var jsonData = [{date:'Noviembre 15, 2000',close:3.6700,volume:18880},{date:'Noviembre 16, 2000',close:3.6900,volume:1700},{date:'Noviembre 17, 2000',close:3.6900,volume:900},{date:'Noviembre 20, 2000',close:3.6700,volume:1000},{date:'Noviembre 21, 2000',close:3.6300,volume:860},{date:'Noviembre 22, 2000',close:3.5800,volume:1212},{date:'Noviembre 23, 2000',close:3.5600,volume:842},{date:'Noviembre 24, 2000',close:3.5700,volume:1814},{date:'Noviembre 27, 2000',close:3.5900,volume:1654},{date:'Noviembre 28, 2000',close:3.5700,volume:13250},{date:'Noviembre 29, 2000',close:3.5900,volume:2314},{date:'Noviembre 30, 2000',close:3.5900,volume:2730},{date:'Diciembre 01, 2000',close:3.5500,volume:1410},{date:'Diciembre 04, 2000',close:3.5300,volume:1574},{date:'Diciembre 05, 2000',close:3.5000,volume:1236},{date:'Diciembre 07, 2000',close:3.5000,volume:1468},{date:'Diciembre 11, 2000',close:3.4700,volume:1200},{date:'Diciembre 12, 2000',close:3.4500,volume:1336},{date:'Diciembre 13, 2000',close:3.4700,volume:1376},{date:'Diciembre 14, 2000',close:3.4500,volume:1446},{date:'Diciembre 15, 2000',close:3.4200,volume:1600},{date:'Diciembre 18, 2000',close:3.4100,volume:1180},{date:'Diciembre 19, 2000',close:3.4000,volume:1224},{date:'Diciembre 20, 2000',close:3.4000,volume:1592},{date:'Diciembre 21, 2000',close:3.3600,volume:1224},{date:'Diciembre 22, 2000',close:3.3300,volume:1436},{date:'Diciembre 27, 2000',close:3.3500,volume:1686},{date:'Diciembre 28, 2000',close:3.3300,volume:1580},{date:'Diciembre 29, 2000',close:3.3800,volume:1852},{date:'Enero 02, 2001',close:3.3500,volume:1480},{date:'Enero 03, 2001',close:3.3700,volume:1200},{date:'Enero 04, 2001',close:3.3700,volume:1090},{date:'Enero 05, 2001',close:3.3900,volume:1090},{date:'Enero 08, 2001',close:3.3700,volume:1223},{date:'Enero 09, 2001',close:3.3700,volume:1217},{date:'Enero 10, 2001',close:3.3900,volume:1150},{date:'Enero 11, 2001',close:3.3600,volume:1154},{date:'Enero 12, 2001',close:3.3900,volume:1184},{date:'Enero 15, 2001',close:3.3500,volume:1232},{date:'Enero 16, 2001',close:3.3900,volume:1231},{date:'Enero 17, 2001',close:3.3900,volume:1261},{date:'Enero 18, 2001',close:3.3100,volume:1323},{date:'Enero 19, 2001',close:3.3400,volume:1323},{date:'Enero 22, 2001',close:3.2100,volume:1280},{date:'Enero 23, 2001',close:3.0000,volume:1460},{date:'Enero 24, 2001',close:3.0500,volume:1220},{date:'Enero 25, 2001',close:3.0300,volume:1220},{date:'Enero 26, 2001',close:3.0300,volume:1194},{date:'Enero 29, 2001',close:3.0600,volume:1194},{date:'Enero 30, 2001',close:3.0200,volume:1410},{date:'Enero 31, 2001',close:3.0400,volume:1410},{date:'Febrero 01, 2001',close:2.9700,volume:1348},{date:'Febrero 02, 2001',close:2.9700,volume:600},{date:'Febrero 05, 2001',close:3.0000,volume:1948},{date:'Febrero 06, 2001',close:2.9700,volume:900},{date:'Febrero 07, 2001',close:2.9700,volume:1100},{date:'Febrero 08, 2001',close:3.0000,volume:2000},{date:'Febrero 09, 2001',close:2.9600,volume:1050},{date:'Febrero 12, 2001',close:2.9700,volume:752},{date:'Febrero 13, 2001',close:3.0000,volume:1750},{date:'Febrero 14, 2001',close:2.8500,volume:800},{date:'Febrero 15, 2001',close:2.8500,volume:900},{date:'Febrero 16, 2001',close:2.8800,volume:1700},{date:'Febrero 19, 2001',close:2.8000,volume:840},{date:'Febrero 20, 2001',close:2.8000,volume:900},{date:'Febrero 21, 2001',close:2.8600,volume:1740},{date:'Febrero 22, 2001',close:2.7300,volume:900},{date:'Febrero 23, 2001',close:2.7300,volume:840},{date:'Febrero 26, 2001',close:2.7600,volume:1740},{date:'Febrero 27, 2001',close:2.7300,volume:987},{date:'Febrero 28, 2001',close:2.7700,volume:987},{date:'Marzo 01, 2001',close:2.7000,volume:910},{date:'Marzo 02, 2001',close:2.7500,volume:910},{date:'Marzo 05, 2001',close:2.6000,volume:860},{date:'Marzo 06, 2001',close:2.6500,volume:860},{date:'Marzo 07, 2001',close:2.6000,volume:720},{date:'Marzo 08, 2001',close:2.6000,volume:810},{date:'Marzo 09, 2001',close:2.6300,volume:1530},{date:'Marzo 12, 2001',close:2.5500,volume:742},{date:'Marzo 13, 2001',close:2.5500,volume:836},{date:'Marzo 14, 2001',close:2.5800,volume:1578},{date:'Marzo 15, 2001',close:2.5300,volume:728},{date:'Marzo 16, 2001',close:2.5300,volume:830},{date:'Marzo 19, 2001',close:2.5300,volume:1558},{date:'Marzo 20, 2001',close:2.5000,volume:900},{date:'Marzo 21, 2001',close:2.5000,volume:800},{date:'Marzo 22, 2001',close:2.5500,volume:1700},{date:'Marzo 23, 2001',close:2.5000,volume:800},{date:'Marzo 26, 2001',close:2.5000,volume:900},{date:'Marzo 27, 2001',close:2.5400,volume:1700},{date:'Marzo 28, 2001',close:2.5400,volume:790},{date:'Marzo 29, 2001',close:2.5400,volume:910},{date:'Marzo 30, 2001',close:2.6000,volume:1700},{date:'Abril 02, 2001',close:2.5000,volume:830},{date:'Abril 03, 2001',close:2.5000,volume:700},{date:'Abril 04, 2001',close:2.5500,volume:1530},{date:'Abril 05, 2001',close:2.4000,volume:700},{date:'Abril 06, 2001',close:2.4000,volume:800},{date:'Abril 09, 2001',close:2.4000,volume:730},{date:'Abril 10, 2001',close:2.4500,volume:2230},{date:'Abril 11, 2001',close:2.3800,volume:764},{date:'Abril 12, 2001',close:2.3800,volume:800},{date:'Abril 17, 2001',close:2.4200,volume:1564},{date:'Abril 18, 2001',close:2.3000,volume:700},{date:'Abril 19, 2001',close:2.3000,volume:750},{date:'Abril 20, 2001',close:2.3400,volume:1450},{date:'Abril 23, 2001',close:2.2000,volume:730},{date:'Abril 24, 2001',close:2.2000,volume:670},{date:'Abril 25, 2001',close:2.2400,volume:1400},{date:'Abril 26, 2001',close:2.0000,volume:610},{date:'Abril 27, 2001',close:2.0000,volume:640},{date:'Abril 30, 2001',close:2.0500,volume:1250},{date:'Mayo 02, 2001',close:2.0000,volume:700},{date:'Mayo 03, 2001',close:2.0000,volume:620},{date:'Mayo 04, 2001',close:2.0300,volume:1320},{date:'Mayo 07, 2001',close:2.0300,volume:800},{date:'Mayo 08, 2001',close:2.0300,volume:500},{date:'Mayo 09, 2001',close:2.0700,volume:1300},{date:'Mayo 10, 2001',close:2.1200,volume:600},{date:'Mayo 11, 2001',close:2.1700,volume:600},{date:'Mayo 14, 2001',close:2.1700,volume:650},{date:'Mayo 15, 2001',close:2.1200,volume:500},{date:'Mayo 16, 2001',close:2.1200,volume:300},{date:'Mayo 17, 2001',close:2.1700,volume:1450},{date:'Mayo 18, 2001',close:2.1500,volume:520},{date:'Mayo 21, 2001',close:2.1500,volume:580},{date:'Mayo 22, 2001',close:2.1800,volume:1100},{date:'Mayo 23, 2001',close:2.2300,volume:550},{date:'Mayo 24, 2001',close:2.2800,volume:530},{date:'Mayo 25, 2001',close:2.3100,volume:1080},{date:'Mayo 28, 2001',close:2.3100,volume:300},{date:'Mayo 29, 2001',close:2.3100,volume:350},{date:'Mayo 30, 2001',close:2.3100,volume:350},{date:'Mayo 31, 2001',close:2.3200,volume:19000},{date:'Junio 01, 2001',close:2.3200,volume:380},{date:'Junio 04, 2001',close:2.3200,volume:315},{date:'Junio 05, 2001',close:2.3200,volume:695},{date:'Junio 06, 2001',close:2.3200,volume:380},{date:'Junio 07, 2001',close:2.3200,volume:250},{date:'Junio 08, 2001',close:2.3300,volume:630},{date:'Junio 11, 2001',close:2.3300,volume:400},{date:'Junio 12, 2001',close:2.3300,volume:250},{date:'Junio 13, 2001',close:2.3400,volume:650},{date:'Junio 14, 2001',close:2.2500,volume:500},{date:'Junio 15, 2001',close:2.2500,volume:210},{date:'Junio 18, 2001',close:2.2700,volume:710},{date:'Junio 19, 2001',close:2.2700,volume:350},{date:'Junio 20, 2001',close:2.2700,volume:300},{date:'Junio 21, 2001',close:2.2500,volume:650},{date:'Junio 22, 2001',close:2.2500,volume:300},{date:'Junio 25, 2001',close:2.2500,volume:400},{date:'Junio 26, 2001',close:2.2500,volume:700},{date:'Junio 27, 2001',close:2.2500,volume:450},{date:'Junio 28, 2001',close:2.2500,volume:380},{date:'Junio 29, 2001',close:2.2500,volume:830},{date:'Julio 02, 2001',close:2.2500,volume:360},{date:'Julio 03, 2001',close:2.2500,volume:270},{date:'Julio 04, 2001',close:2.2500,volume:630},{date:'Julio 05, 2001',close:2.2500,volume:300},{date:'Julio 06, 2001',close:2.2500,volume:450},{date:'Julio 09, 2001',close:2.2500,volume:750},{date:'Julio 10, 2001',close:2.2500,volume:310},{date:'Julio 11, 2001',close:2.2500,volume:260},{date:'Julio 12, 2001',close:2.2700,volume:570},{date:'Julio 13, 2001',close:2.2700,volume:400},{date:'Julio 16, 2001',close:2.2700,volume:360},{date:'Julio 17, 2001',close:2.2700,volume:760},{date:'Julio 18, 2001',close:2.2500,volume:540},{date:'Julio 19, 2001',close:2.0700,volume:500},{date:'Julio 20, 2001',close:2.0700,volume:500},{date:'Julio 23, 2001',close:2.0700,volume:310},{date:'Julio 24, 2001',close:2.0700,volume:400},{date:'Julio 25, 2001',close:2.0400,volume:710},{date:'Julio 26, 2001',close:2.0400,volume:316},{date:'Julio 27, 2001',close:2.0400,volume:215},{date:'Julio 30, 2001',close:2.0400,volume:400},{date:'Julio 31, 2001',close:2.0400,volume:931},{date:'Agosto 01, 2001',close:2.0400,volume:400},{date:'Agosto 02, 2001',close:2.0400,volume:300},{date:'Agosto 03, 2001',close:2.0400,volume:700},{date:'Agosto 06, 2001',close:2.0400,volume:350},{date:'Agosto 07, 2001',close:2.0000,volume:500},{date:'Agosto 08, 2001',close:2.0300,volume:850},{date:'Agosto 09, 2001',close:2.0000,volume:500},{date:'Agosto 10, 2001',close:2.0000,volume:500},{date:'Agosto 13, 2001',close:2.0000,volume:300},{date:'Agosto 14, 2001',close:2.0300,volume:1300},{date:'Agosto 16, 2001',close:1.9700,volume:500},{date:'Agosto 17, 2001',close:1.9700,volume:500},{date:'Agosto 20, 2001',close:2.0000,volume:1000},{date:'Agosto 21, 2001',close:1.9700,volume:600},{date:'Agosto 22, 2001',close:1.9700,volume:420},{date:'Agosto 23, 2001',close:2.0000,volume:1020},{date:'Agosto 24, 2001',close:1.9800,volume:650},{date:'Agosto 27, 2001',close:1.9800,volume:300},{date:'Agosto 28, 2001',close:2.0000,volume:950},{date:'Agosto 29, 2001',close:1.9800,volume:500},{date:'Agosto 30, 2001',close:1.9800,volume:400},{date:'Agosto 31, 2001',close:2.0000,volume:900},{date:'Septiembre 03, 2001',close:2.0000,volume:400},{date:'Septiembre 04, 2001',close:2.0000,volume:350},{date:'Septiembre 05, 2001',close:2.0000,volume:750},{date:'Septiembre 06, 2001',close:2.0000,volume:275},{date:'Septiembre 07, 2001',close:2.0000,volume:300},{date:'Septiembre 10, 2001',close:2.0000,volume:325},{date:'Septiembre 11, 2001',close:2.0000,volume:900},{date:'Septiembre 12, 2001',close:2.0000,volume:275},{date:'Septiembre 13, 2001',close:2.0000,volume:260},{date:'Septiembre 14, 2001',close:2.0000,volume:261},{date:'Septiembre 17, 2001',close:2.0000,volume:796},{date:'Septiembre 18, 2001',close:2.0000,volume:230},{date:'Septiembre 19, 2001',close:2.0000,volume:205},{date:'Septiembre 20, 2001',close:2.0000,volume:234},{date:'Septiembre 21, 2001',close:2.0000,volume:669},{date:'Septiembre 24, 2001',close:2.0000,volume:200},{date:'Septiembre 25, 2001',close:2.0000,volume:310},{date:'Septiembre 26, 2001',close:1.9400,volume:510},{date:'Septiembre 27, 2001',close:1.8900,volume:500},{date:'Septiembre 28, 2001',close:1.9300,volume:500},{date:'Octubre 01, 2001',close:1.9300,volume:260},{date:'Octubre 02, 2001',close:1.9300,volume:250},{date:'Octubre 03, 2001',close:1.9200,volume:510},{date:'Octubre 04, 2001',close:1.9200,volume:260},{date:'Octubre 05, 2001',close:1.6300,volume:1260},{date:'Octubre 08, 2001',close:1.4000,volume:1000},{date:'Octubre 09, 2001',close:1.3000,volume:616},{date:'Octubre 10, 2001',close:1.1500,volume:1500},{date:'Octubre 11, 2001',close:1.1000,volume:500},{date:'Octubre 15, 2001',close:1.1000,volume:200},{date:'Octubre 16, 2001',close:1.1100,volume:700},{date:'Octubre 17, 2001',close:1.1300,volume:800},{date:'Octubre 18, 2001',close:1.1300,volume:300},{date:'Octubre 19, 2001',close:1.1300,volume:350},{date:'Octubre 22, 2001',close:1.1300,volume:350},{date:'Octubre 23, 2001',close:1.1300,volume:210},{date:'Octubre 24, 2001',close:1.1300,volume:210},{date:'Octubre 25, 2001',close:1.1300,volume:500},{date:'Octubre 26, 2001',close:1.1600,volume:500},{date:'Octubre 29, 2001',close:1.3000,volume:777},{date:'Octubre 30, 2001',close:1.3000,volume:300},{date:'Octubre 31, 2001',close:1.3000,volume:2300},{date:'Noviembre 01, 2001',close:1.3000,volume:250},{date:'Noviembre 02, 2001',close:1.3000,volume:250},{date:'Noviembre 05, 2001',close:1.3000,volume:300},{date:'Noviembre 06, 2001',close:1.3000,volume:300},{date:'Noviembre 07, 2001',close:1.3000,volume:1177},{date:'Noviembre 08, 2001',close:1.3400,volume:1177},{date:'Noviembre 09, 2001',close:1.3400,volume:350},{date:'Noviembre 12, 2001',close:1.3400,volume:250},{date:'Noviembre 13, 2001',close:1.3400,volume:600},{date:'Noviembre 14, 2001',close:1.3400,volume:300},{date:'Noviembre 15, 2001',close:1.3400,volume:300},{date:'Noviembre 16, 2001',close:1.3000,volume:500},{date:'Noviembre 19, 2001',close:1.2500,volume:1500},{date:'Noviembre 20, 2001',close:1.2100,volume:500},{date:'Noviembre 21, 2001',close:1.1500,volume:1500},{date:'Noviembre 22, 2001',close:1.1700,volume:3310},{date:'Noviembre 23, 2001',close:1.1800,volume:10000},{date:'Noviembre 26, 2001',close:1.1600,volume:2500},{date:'Noviembre 27, 2001',close:1.1800,volume:2754},{date:'Noviembre 28, 2001',close:1.1600,volume:3000},{date:'Noviembre 29, 2001',close:1.1600,volume:4000},{date:'Noviembre 30, 2001',close:1.1500,volume:7700},{date:'Diciembre 03, 2001',close:1.1500,volume:4000},{date:'Diciembre 04, 2001',close:1.1700,volume:4000},{date:'Diciembre 05, 2001',close:1.1300,volume:7500},{date:'Diciembre 07, 2001',close:1.1500,volume:6027},{date:'Diciembre 10, 2001',close:1.1300,volume:7000},{date:'Diciembre 11, 2001',close:1.1400,volume:7000},{date:'Diciembre 12, 2001',close:1.1300,volume:8000},{date:'Diciembre 13, 2001',close:1.1400,volume:8000},{date:'Diciembre 14, 2001',close:1.0900,volume:5391},{date:'Diciembre 17, 2001',close:1.1100,volume:4391},{date:'Diciembre 18, 2001',close:1.0900,volume:5000},{date:'Diciembre 19, 2001',close:1.1000,volume:4000},{date:'Diciembre 20, 2001',close:1.0800,volume:3000},{date:'Diciembre 21, 2001',close:1.0900,volume:3000},{date:'Diciembre 27, 2001',close:1.0900,volume:4500},{date:'Diciembre 28, 2001',close:1.1200,volume:10107},{date:'Enero 02, 2002',close:1.1100,volume:770},{date:'Enero 03, 2002',close:1.1100,volume:500},{date:'Enero 04, 2002',close:1.1100,volume:1500},{date:'Enero 07, 2002',close:1.1000,volume:1000},{date:'Enero 08, 2002',close:1.1100,volume:1500},{date:'Enero 09, 2002',close:1.1200,volume:1500},{date:'Enero 10, 2002',close:1.1300,volume:2000},{date:'Enero 11, 2002',close:1.1400,volume:2000},{date:'Enero 14, 2002',close:1.1200,volume:2000},{date:'Enero 15, 2002',close:1.1600,volume:2000},{date:'Enero 16, 2002',close:1.1700,volume:3500},{date:'Enero 17, 2002',close:1.1800,volume:3500},{date:'Enero 18, 2002',close:1.1800,volume:4000},{date:'Enero 21, 2002',close:1.1700,volume:4000},{date:'Enero 22, 2002',close:1.1400,volume:2800},{date:'Enero 23, 2002',close:1.1500,volume:2800},{date:'Enero 24, 2002',close:1.1400,volume:4500},{date:'Enero 25, 2002',close:1.1500,volume:4500},{date:'Enero 28, 2002',close:1.1400,volume:7000},{date:'Enero 29, 2002',close:1.1500,volume:7000},{date:'Enero 30, 2002',close:1.1400,volume:1000},{date:'Enero 31, 2002',close:1.1500,volume:1000},{date:'Febrero 01, 2002',close:1.1400,volume:2500},{date:'Febrero 04, 2002',close:1.1600,volume:2500},{date:'Febrero 05, 2002',close:1.1700,volume:3800},{date:'Febrero 06, 2002',close:1.1800,volume:3800},{date:'Febrero 07, 2002',close:1.1700,volume:5000},{date:'Febrero 08, 2002',close:1.1800,volume:5500},{date:'Febrero 11, 2002',close:1.1700,volume:7000},{date:'Febrero 12, 2002',close:1.1800,volume:7000},{date:'Febrero 13, 2002',close:1.1700,volume:7500},{date:'Febrero 14, 2002',close:1.1800,volume:7500},{date:'Febrero 15, 2002',close:1.1700,volume:8000},{date:'Febrero 18, 2002',close:1.1800,volume:8000},{date:'Febrero 19, 2002',close:1.1700,volume:10000},{date:'Febrero 20, 2002',close:1.1800,volume:10050},{date:'Febrero 21, 2002',close:1.1700,volume:8450},{date:'Febrero 22, 2002',close:1.1800,volume:8600},{date:'Febrero 25, 2002',close:1.1500,volume:2500},{date:'Febrero 26, 2002',close:1.1600,volume:2500},{date:'Febrero 27, 2002',close:1.1500,volume:2000},{date:'Febrero 28, 2002',close:1.1600,volume:2000},{date:'Marzo 01, 2002',close:1.1500,volume:1500},{date:'Marzo 04, 2002',close:1.1600,volume:1500},{date:'Marzo 05, 2002',close:1.1500,volume:3010},{date:'Marzo 06, 2002',close:1.1500,volume:2500},{date:'Marzo 07, 2002',close:1.1600,volume:5500},{date:'Marzo 08, 2002',close:1.1500,volume:2000},{date:'Marzo 11, 2002',close:1.1600,volume:2000},{date:'Marzo 12, 2002',close:1.1100,volume:2500},{date:'Marzo 13, 2002',close:1.1200,volume:2500},{date:'Marzo 14, 2002',close:1.0900,volume:1500},{date:'Marzo 15, 2002',close:1.1000,volume:1150},{date:'Marzo 18, 2002',close:1.0900,volume:2000},{date:'Marzo 19, 2002',close:1.1000,volume:2000},{date:'Marzo 20, 2002',close:1.0900,volume:3000},{date:'Marzo 21, 2002',close:1.1100,volume:4090},{date:'Marzo 22, 2002',close:1.0900,volume:2800},{date:'Marzo 25, 2002',close:1.1000,volume:2800},{date:'Marzo 26, 2002',close:1.0900,volume:2500},{date:'Marzo 27, 2002',close:1.1000,volume:2500},{date:'Marzo 28, 2002',close:1.1000,volume:2000},{date:'Abril 02, 2002',close:1.0900,volume:3200},{date:'Abril 03, 2002',close:1.1000,volume:3200},{date:'Abril 04, 2002',close:1.0900,volume:5000},{date:'Abril 05, 2002',close:1.1000,volume:5000},{date:'Abril 08, 2002',close:1.0900,volume:4800},{date:'Abril 09, 2002',close:1.1000,volume:4800},{date:'Abril 10, 2002',close:1.0800,volume:6000},{date:'Abril 11, 2002',close:1.0900,volume:6000},{date:'Abril 12, 2002',close:1.0800,volume:5500},{date:'Abril 15, 2002',close:1.0900,volume:5500},{date:'Abril 16, 2002',close:1.0800,volume:8000},{date:'Abril 17, 2002',close:1.0900,volume:8000},{date:'Abril 18, 2002',close:1.0700,volume:5000},{date:'Abril 19, 2002',close:1.0800,volume:5000},{date:'Abril 22, 2002',close:1.0700,volume:8200},{date:'Abril 23, 2002',close:1.0800,volume:8500},{date:'Abril 24, 2002',close:1.0700,volume:3300},{date:'Abril 25, 2002',close:1.0800,volume:20000},{date:'Abril 26, 2002',close:1.0600,volume:3190},{date:'Abril 29, 2002',close:1.0800,volume:3090},{date:'Abril 30, 2002',close:1.0800,volume:9600},{date:'Mayo 02, 2002',close:1.0700,volume:2000},{date:'Mayo 03, 2002',close:1.0800,volume:2000},{date:'Mayo 06, 2002',close:1.0700,volume:4000},{date:'Mayo 07, 2002',close:1.0800,volume:4000},{date:'Mayo 08, 2002',close:1.0700,volume:4800},{date:'Mayo 09, 2002',close:1.0800,volume:4800},{date:'Mayo 10, 2002',close:1.0700,volume:3000},{date:'Mayo 13, 2002',close:1.0800,volume:3000},{date:'Mayo 14, 2002',close:1.0900,volume:3300},{date:'Mayo 15, 2002',close:1.0800,volume:2300},{date:'Mayo 16, 2002',close:1.0700,volume:4000},{date:'Mayo 17, 2002',close:1.0800,volume:4000},{date:'Mayo 20, 2002',close:1.0700,volume:4800},{date:'Mayo 21, 2002',close:1.0600,volume:6620},{date:'Mayo 22, 2002',close:1.0100,volume:5600},{date:'Mayo 23, 2002',close:0.9900,volume:5600},{date:'Mayo 24, 2002',close:0.9700,volume:2300},{date:'Mayo 27, 2002',close:0.9800,volume:2300},{date:'Mayo 28, 2002',close:0.9600,volume:2000},{date:'Mayo 29, 2002',close:0.9600,volume:2000},{date:'Mayo 30, 2002',close:0.9300,volume:2750},{date:'Mayo 31, 2002',close:0.9300,volume:2750},{date:'Junio 03, 2002',close:0.9100,volume:3000},{date:'Junio 04, 2002',close:0.9100,volume:3000},{date:'Junio 05, 2002',close:0.8900,volume:5000},{date:'Junio 06, 2002',close:0.8900,volume:5900},{date:'Junio 07, 2002',close:0.8700,volume:3950},{date:'Junio 10, 2002',close:0.8700,volume:3950},{date:'Junio 11, 2002',close:0.8500,volume:4800},{date:'Junio 12, 2002',close:0.8500,volume:4800},{date:'Junio 13, 2002',close:0.8300,volume:3000},{date:'Junio 14, 2002',close:0.8300,volume:3000},{date:'Junio 17, 2002',close:0.8300,volume:4000},{date:'Junio 18, 2002',close:0.8300,volume:4000},{date:'Junio 19, 2002',close:0.8300,volume:3900},{date:'Junio 20, 2002',close:0.8300,volume:3900},{date:'Junio 21, 2002',close:0.8200,volume:5600},{date:'Junio 24, 2002',close:0.8300,volume:5600},{date:'Junio 25, 2002',close:0.8300,volume:4000},{date:'Junio 26, 2002',close:0.8300,volume:4000},{date:'Junio 27, 2002',close:0.8300,volume:5000},{date:'Junio 28, 2002',close:0.8300,volume:5000},{date:'Julio 01, 2002',close:0.8300,volume:3600},{date:'Julio 02, 2002',close:0.8300,volume:3600},{date:'Julio 03, 2002',close:0.8300,volume:4200},{date:'Julio 04, 2002',close:0.8300,volume:4283},{date:'Julio 05, 2002',close:0.8300,volume:8483},{date:'Julio 08, 2002',close:0.8300,volume:4000},{date:'Julio 09, 2002',close:0.8300,volume:4000},{date:'Julio 10, 2002',close:0.8300,volume:2800},{date:'Julio 11, 2002',close:0.8300,volume:2800},{date:'Julio 12, 2002',close:0.8300,volume:5000},{date:'Julio 15, 2002',close:0.8300,volume:5000},{date:'Julio 16, 2002',close:0.8100,volume:4500},{date:'Julio 17, 2002',close:0.8100,volume:4500},{date:'Julio 18, 2002',close:0.8100,volume:3000},{date:'Julio 19, 2002',close:0.8100,volume:3000},{date:'Julio 22, 2002',close:0.8100,volume:2800},{date:'Julio 23, 2002',close:0.8100,volume:2800},{date:'Julio 24, 2002',close:0.8000,volume:2985},{date:'Julio 25, 2002',close:0.8000,volume:2800},{date:'Julio 26, 2002',close:0.8000,volume:3000},{date:'Julio 29, 2002',close:0.8000,volume:3000},{date:'Julio 30, 2002',close:0.8000,volume:3600},{date:'Julio 31, 2002',close:0.8000,volume:3600},{date:'Agosto 01, 2002',close:0.8000,volume:2500},{date:'Agosto 02, 2002',close:0.8000,volume:2500},{date:'Agosto 05, 2002',close:0.8000,volume:2700},{date:'Agosto 06, 2002',close:0.8000,volume:2700},{date:'Agosto 07, 2002',close:0.8000,volume:2500},{date:'Agosto 08, 2002',close:0.8000,volume:2500},{date:'Agosto 09, 2002',close:0.8000,volume:2200},{date:'Agosto 12, 2002',close:0.8000,volume:2200},{date:'Agosto 13, 2002',close:0.8000,volume:2600},{date:'Agosto 14, 2002',close:0.8000,volume:2600},{date:'Agosto 16, 2002',close:0.8000,volume:2700},{date:'Agosto 19, 2002',close:0.8000,volume:2700},{date:'Agosto 20, 2002',close:0.8000,volume:2400},{date:'Agosto 21, 2002',close:0.8000,volume:2400},{date:'Agosto 22, 2002',close:0.8000,volume:2900},{date:'Agosto 23, 2002',close:0.8000,volume:2900},{date:'Agosto 26, 2002',close:0.8000,volume:2600},{date:'Agosto 27, 2002',close:0.8000,volume:2600},{date:'Agosto 28, 2002',close:0.8000,volume:3900},{date:'Agosto 29, 2002',close:0.8000,volume:3900},{date:'Agosto 30, 2002',close:0.7900,volume:6000},{date:'Septiembre 02, 2002',close:0.8000,volume:2100},{date:'Septiembre 03, 2002',close:0.8000,volume:2100},{date:'Septiembre 04, 2002',close:0.7900,volume:2000},{date:'Septiembre 05, 2002',close:0.7900,volume:2001},{date:'Septiembre 06, 2002',close:0.7900,volume:2501},{date:'Septiembre 09, 2002',close:0.7900,volume:2501},{date:'Septiembre 10, 2002',close:0.7800,volume:1200},{date:'Septiembre 11, 2002',close:0.7800,volume:1200},{date:'Septiembre 12, 2002',close:0.7800,volume:2000},{date:'Septiembre 13, 2002',close:0.7800,volume:2000},{date:'Septiembre 16, 2002',close:0.7700,volume:1800},{date:'Septiembre 17, 2002',close:0.7700,volume:1800},{date:'Septiembre 18, 2002',close:0.7700,volume:3001},{date:'Septiembre 19, 2002',close:0.7700,volume:3001},{date:'Septiembre 20, 2002',close:0.7700,volume:2500},{date:'Septiembre 23, 2002',close:0.7700,volume:2500},{date:'Septiembre 24, 2002',close:0.7700,volume:1550},{date:'Septiembre 25, 2002',close:0.7700,volume:1550},{date:'Septiembre 26, 2002',close:0.7700,volume:2000},{date:'Septiembre 27, 2002',close:0.7700,volume:2000},{date:'Septiembre 30, 2002',close:0.7600,volume:3000},{date:'Octubre 01, 2002',close:0.7600,volume:1300},{date:'Octubre 02, 2002',close:0.7600,volume:1300},{date:'Octubre 03, 2002',close:0.7500,volume:1860},{date:'Octubre 04, 2002',close:0.7500,volume:1680},{date:'Octubre 07, 2002',close:0.7500,volume:2000},{date:'Octubre 08, 2002',close:0.7500,volume:2180},{date:'Octubre 09, 2002',close:0.7400,volume:1800},{date:'Octubre 10, 2002',close:0.7400,volume:1800},{date:'Octubre 11, 2002',close:0.7400,volume:2150},{date:'Octubre 14, 2002',close:0.7300,volume:2150},{date:'Octubre 15, 2002',close:0.7300,volume:1950},{date:'Octubre 16, 2002',close:0.7200,volume:5950},{date:'Octubre 17, 2002',close:0.7200,volume:2300},{date:'Octubre 18, 2002',close:0.7200,volume:2300},{date:'Octubre 21, 2002',close:0.7100,volume:2500},{date:'Octubre 22, 2002',close:0.7100,volume:2500},{date:'Octubre 23, 2002',close:0.7000,volume:1800},{date:'Octubre 24, 2002',close:0.7000,volume:1800},{date:'Octubre 25, 2002',close:0.6900,volume:1700},{date:'Octubre 28, 2002',close:0.6900,volume:1700},{date:'Octubre 29, 2002',close:0.6900,volume:1600},{date:'Octubre 30, 2002',close:0.6900,volume:1600},{date:'Octubre 31, 2002',close:0.6700,volume:1800},{date:'Noviembre 04, 2002',close:0.6700,volume:1450},{date:'Noviembre 05, 2002',close:0.6600,volume:1450},{date:'Noviembre 06, 2002',close:0.6400,volume:1500},{date:'Noviembre 07, 2002',close:0.6400,volume:1850},{date:'Noviembre 08, 2002',close:0.6200,volume:1800},{date:'Noviembre 11, 2002',close:0.6200,volume:1800},{date:'Noviembre 12, 2002',close:0.6000,volume:9000},{date:'Noviembre 13, 2002',close:0.5900,volume:2000},{date:'Noviembre 14, 2002',close:0.5900,volume:1500},{date:'Noviembre 15, 2002',close:0.5900,volume:1500},{date:'Noviembre 18, 2002',close:0.5800,volume:1800},{date:'Noviembre 19, 2002',close:0.5800,volume:1800},{date:'Noviembre 20, 2002',close:0.5800,volume:1500},{date:'Noviembre 21, 2002',close:0.5800,volume:1500},{date:'Noviembre 22, 2002',close:0.5700,volume:1700},{date:'Noviembre 25, 2002',close:0.5700,volume:1700},{date:'Noviembre 26, 2002',close:0.5700,volume:1300},{date:'Noviembre 27, 2002',close:0.5700,volume:1300},{date:'Noviembre 28, 2002',close:0.5700,volume:1900},{date:'Noviembre 29, 2002',close:0.5700,volume:1900},{date:'Diciembre 02, 2002',close:0.5700,volume:1400},{date:'Diciembre 03, 2002',close:0.5800,volume:1400},{date:'Diciembre 04, 2002',close:0.5800,volume:1700},{date:'Diciembre 05, 2002',close:0.5900,volume:1700},{date:'Diciembre 09, 2002',close:0.5900,volume:1600},{date:'Diciembre 10, 2002',close:0.6000,volume:1600},{date:'Diciembre 11, 2002',close:0.5900,volume:1900},{date:'Diciembre 12, 2002',close:0.6000,volume:2300},{date:'Diciembre 13, 2002',close:0.6100,volume:1500},{date:'Diciembre 16, 2002',close:0.6200,volume:1655},{date:'Diciembre 17, 2002',close:0.6200,volume:2000},{date:'Diciembre 18, 2002',close:0.6200,volume:4000},{date:'Diciembre 19, 2002',close:0.6100,volume:3600},{date:'Diciembre 20, 2002',close:0.6200,volume:3600},{date:'Diciembre 23, 2002',close:0.6100,volume:1800},{date:'Diciembre 27, 2002',close:0.6200,volume:1800},{date:'Diciembre 30, 2002',close:0.6200,volume:2000},{date:'Enero 02, 2003',close:0.6100,volume:1200},{date:'Enero 03, 2003',close:0.6200,volume:1200},{date:'Enero 07, 2003',close:0.6100,volume:1500},{date:'Enero 08, 2003',close:0.6200,volume:1500},{date:'Enero 09, 2003',close:0.6100,volume:1800},{date:'Enero 10, 2003',close:0.6200,volume:1800},{date:'Enero 13, 2003',close:0.6100,volume:2000},{date:'Enero 14, 2003',close:0.6200,volume:2000},{date:'Enero 15, 2003',close:0.6100,volume:1500},{date:'Enero 16, 2003',close:0.6200,volume:1500},{date:'Enero 17, 2003',close:0.6100,volume:1600},{date:'Enero 20, 2003',close:0.6200,volume:1600},{date:'Enero 21, 2003',close:0.6200,volume:1400},{date:'Enero 22, 2003',close:0.6300,volume:1400},{date:'Enero 23, 2003',close:0.6200,volume:1200},{date:'Enero 24, 2003',close:0.6300,volume:1200},{date:'Enero 27, 2003',close:0.6200,volume:1300},{date:'Enero 28, 2003',close:0.6300,volume:1300},{date:'Enero 29, 2003',close:0.6200,volume:1500},{date:'Enero 30, 2003',close:0.6300,volume:1500},{date:'Enero 31, 2003',close:0.6300,volume:3600},{date:'Febrero 03, 2003',close:0.6300,volume:1700},{date:'Febrero 04, 2003',close:0.6400,volume:1700},{date:'Febrero 05, 2003',close:0.6300,volume:1400},{date:'Febrero 06, 2003',close:0.6400,volume:1400},{date:'Febrero 07, 2003',close:0.6300,volume:1700},{date:'Febrero 10, 2003',close:0.6400,volume:1700},{date:'Febrero 11, 2003',close:0.6300,volume:1200},{date:'Febrero 12, 2003',close:0.6400,volume:1200},{date:'Febrero 13, 2003',close:0.6200,volume:1300},{date:'Febrero 14, 2003',close:0.6300,volume:1300},{date:'Febrero 17, 2003',close:0.6200,volume:1200},{date:'Febrero 18, 2003',close:0.6200,volume:1200},{date:'Febrero 19, 2003',close:0.6200,volume:1400},{date:'Febrero 20, 2003',close:0.6200,volume:1400},{date:'Febrero 21, 2003',close:0.6200,volume:1500},{date:'Febrero 24, 2003',close:0.6200,volume:1500},{date:'Febrero 25, 2003',close:0.6200,volume:1600},{date:'Febrero 26, 2003',close:0.6200,volume:1600},{date:'Febrero 27, 2003',close:0.6200,volume:1400},{date:'Febrero 28, 2003',close:0.6200,volume:1400},{date:'Marzo 03, 2003',close:0.6200,volume:1300},{date:'Marzo 04, 2003',close:0.6200,volume:1300},{date:'Marzo 05, 2003',close:0.6200,volume:1500},{date:'Marzo 06, 2003',close:0.6200,volume:1550},{date:'Marzo 07, 2003',close:0.6200,volume:1250},{date:'Marzo 10, 2003',close:0.6200,volume:1250},{date:'Marzo 11, 2003',close:0.6200,volume:1300},{date:'Marzo 12, 2003',close:0.6200,volume:1300},{date:'Marzo 13, 2003',close:0.6200,volume:1400},{date:'Marzo 14, 2003',close:0.6200,volume:1400},{date:'Marzo 17, 2003',close:0.6200,volume:1280},{date:'Marzo 18, 2003',close:0.6200,volume:1280},{date:'Marzo 19, 2003',close:0.6200,volume:1200},{date:'Marzo 20, 2003',close:0.6200,volume:1200},{date:'Marzo 21, 2003',close:0.6100,volume:1350},{date:'Marzo 24, 2003',close:0.6100,volume:1350},{date:'Marzo 25, 2003',close:0.6100,volume:1400},{date:'Marzo 26, 2003',close:0.6100,volume:1400},{date:'Marzo 27, 2003',close:0.6100,volume:1700},{date:'Marzo 28, 2003',close:0.6100,volume:1700},{date:'Marzo 31, 2003',close:0.6200,volume:3000},{date:'Abril 01, 2003',close:0.6100,volume:1400},{date:'Abril 02, 2003',close:0.6100,volume:1400},{date:'Abril 03, 2003',close:0.6100,volume:1500},{date:'Abril 04, 2003',close:0.6100,volume:1500},{date:'Abril 07, 2003',close:0.6200,volume:1300},{date:'Abril 08, 2003',close:0.6700,volume:2300},{date:'Abril 09, 2003',close:0.6800,volume:1600},{date:'Abril 10, 2003',close:0.6800,volume:1600},{date:'Abril 11, 2003',close:0.6800,volume:1700},{date:'Abril 14, 2003',close:0.6800,volume:1700},{date:'Abril 15, 2003',close:0.6900,volume:1250},{date:'Abril 16, 2003',close:0.7000,volume:1250},{date:'Abril 17, 2003',close:0.7000,volume:1500},{date:'Abril 22, 2003',close:0.7100,volume:1500},{date:'Abril 23, 2003',close:0.7200,volume:1400},{date:'Abril 24, 2003',close:0.8300,volume:1400},{date:'Abril 25, 2003',close:0.8500,volume:1600},{date:'Abril 28, 2003',close:0.8700,volume:2600},{date:'Abril 29, 2003',close:0.9300,volume:2000},{date:'Abril 30, 2003',close:0.9300,volume:2000},{date:'Mayo 02, 2003',close:0.9200,volume:1800},{date:'Mayo 05, 2003',close:0.9500,volume:1800},{date:'Mayo 06, 2003',close:1.0100,volume:3000},{date:'Mayo 07, 2003',close:1.0100,volume:3000},{date:'Mayo 08, 2003',close:0.9800,volume:3500},{date:'Mayo 09, 2003',close:0.9800,volume:3500},{date:'Mayo 12, 2003',close:0.9500,volume:1500},{date:'Mayo 13, 2003',close:0.9500,volume:1500},{date:'Mayo 14, 2003',close:0.9500,volume:3000},{date:'Mayo 15, 2003',close:0.9500,volume:3075},{date:'Mayo 16, 2003',close:0.9500,volume:2900},{date:'Mayo 19, 2003',close:0.9800,volume:2800},{date:'Mayo 20, 2003',close:0.9800,volume:3300},{date:'Mayo 21, 2003',close:0.9800,volume:1700},{date:'Mayo 22, 2003',close:0.9800,volume:1500},{date:'Mayo 23, 2003',close:0.9800,volume:1500},{date:'Mayo 26, 2003',close:0.9800,volume:1800},{date:'Mayo 27, 2003',close:0.9800,volume:2670},{date:'Mayo 28, 2003',close:0.9900,volume:4500},{date:'Mayo 29, 2003',close:0.9800,volume:1500},{date:'Mayo 30, 2003',close:0.9800,volume:3617},{date:'Junio 02, 2003',close:0.9800,volume:1639},{date:'Junio 03, 2003',close:0.9800,volume:1400},{date:'Junio 04, 2003',close:0.9700,volume:1600},{date:'Junio 05, 2003',close:0.9700,volume:1600},{date:'Junio 06, 2003',close:0.9700,volume:1800},{date:'Junio 09, 2003',close:0.9700,volume:3948},{date:'Junio 10, 2003',close:0.9700,volume:1700},{date:'Junio 11, 2003',close:0.9700,volume:2000},{date:'Junio 12, 2003',close:0.9700,volume:9400},{date:'Junio 13, 2003',close:0.9700,volume:2000},{date:'Junio 16, 2003',close:0.9600,volume:1500},{date:'Junio 17, 2003',close:0.9600,volume:1500},{date:'Junio 18, 2003',close:0.9500,volume:1800},{date:'Junio 19, 2003',close:0.9500,volume:1800},{date:'Junio 20, 2003',close:0.9300,volume:2000},{date:'Junio 23, 2003',close:0.9300,volume:2000},{date:'Junio 24, 2003',close:0.9200,volume:2000},{date:'Junio 25, 2003',close:0.9200,volume:3000},{date:'Junio 26, 2003',close:0.9200,volume:1500},{date:'Junio 27, 2003',close:0.9300,volume:1500},{date:'Junio 30, 2003',close:0.9400,volume:4000},{date:'Julio 01, 2003',close:0.9300,volume:1800},{date:'Julio 02, 2003',close:0.9300,volume:1800},{date:'Julio 03, 2003',close:0.9300,volume:2000},{date:'Julio 04, 2003',close:0.9300,volume:2000},{date:'Julio 07, 2003',close:0.9300,volume:1600},{date:'Julio 08, 2003',close:0.9500,volume:1600},{date:'Julio 09, 2003',close:0.9500,volume:1800},{date:'Julio 10, 2003',close:0.9500,volume:1800},{date:'Julio 11, 2003',close:0.9600,volume:1500},{date:'Julio 14, 2003',close:0.9900,volume:1500},{date:'Julio 15, 2003',close:0.9900,volume:2000},{date:'Julio 16, 2003',close:0.9900,volume:2000},{date:'Julio 17, 2003',close:0.9900,volume:1900},{date:'Julio 18, 2003',close:0.9900,volume:2500},{date:'Julio 21, 2003',close:1.0000,volume:6242},{date:'Julio 22, 2003',close:0.9900,volume:2500},{date:'Julio 23, 2003',close:0.9900,volume:1700},{date:'Julio 24, 2003',close:0.9900,volume:1700},{date:'Julio 25, 2003',close:0.9900,volume:1800},{date:'Julio 28, 2003',close:0.9900,volume:1800},{date:'Julio 29, 2003',close:0.9800,volume:3000},{date:'Julio 30, 2003',close:0.9900,volume:3000},{date:'Julio 31, 2003',close:0.9900,volume:2000},{date:'Agosto 01, 2003',close:0.9900,volume:1800},{date:'Agosto 04, 2003',close:0.9900,volume:1800},{date:'Agosto 05, 2003',close:0.9900,volume:1500},{date:'Agosto 06, 2003',close:0.9900,volume:1500},{date:'Agosto 07, 2003',close:0.9900,volume:1700},{date:'Agosto 08, 2003',close:1.0000,volume:1700},{date:'Agosto 11, 2003',close:1.0000,volume:1900},{date:'Agosto 12, 2003',close:1.0000,volume:1900},{date:'Agosto 13, 2003',close:1.0000,volume:1650},{date:'Agosto 14, 2003',close:1.0000,volume:1650},{date:'Agosto 18, 2003',close:1.0000,volume:2000},{date:'Agosto 19, 2003',close:1.0000,volume:2000},{date:'Agosto 20, 2003',close:1.0000,volume:2000},{date:'Agosto 21, 2003',close:1.0000,volume:2000},{date:'Agosto 22, 2003',close:1.0000,volume:2000},{date:'Agosto 25, 2003',close:1.0000,volume:2000},{date:'Agosto 26, 2003',close:1.0000,volume:2000},{date:'Agosto 27, 2003',close:1.0000,volume:2000},{date:'Agosto 28, 2003',close:1.0000,volume:2000},{date:'Agosto 29, 2003',close:1.0000,volume:2000},{date:'Septiembre 01, 2003',close:1.0000,volume:2000},{date:'Septiembre 02, 2003',close:1.0000,volume:2000},{date:'Septiembre 03, 2003',close:0.9700,volume:11999},{date:'Septiembre 04, 2003',close:0.9700,volume:11999},{date:'Septiembre 05, 2003',close:0.9700,volume:2000},{date:'Septiembre 08, 2003',close:0.9700,volume:2000},{date:'Septiembre 09, 2003',close:0.9700,volume:1800},{date:'Septiembre 10, 2003',close:0.9700,volume:1800},{date:'Septiembre 11, 2003',close:0.9700,volume:1700},{date:'Septiembre 12, 2003',close:0.9700,volume:1700},{date:'Septiembre 15, 2003',close:0.9600,volume:1500},{date:'Septiembre 16, 2003',close:0.9600,volume:1500},{date:'Septiembre 17, 2003',close:0.9500,volume:1700},{date:'Septiembre 18, 2003',close:0.9500,volume:1700},{date:'Septiembre 19, 2003',close:0.9400,volume:1300},{date:'Septiembre 22, 2003',close:0.9400,volume:1300},{date:'Septiembre 23, 2003',close:0.9200,volume:1600},{date:'Septiembre 24, 2003',close:0.9200,volume:1600},{date:'Septiembre 25, 2003',close:0.9200,volume:2000},{date:'Septiembre 26, 2003',close:0.9200,volume:2000},{date:'Septiembre 29, 2003',close:0.8500,volume:1845},{date:'Septiembre 30, 2003',close:0.8600,volume:1845},{date:'Octubre 01, 2003',close:0.8600,volume:1600},{date:'Octubre 02, 2003',close:0.8600,volume:1600},{date:'Octubre 03, 2003',close:0.8600,volume:1800},{date:'Octubre 06, 2003',close:0.8700,volume:1800},{date:'Octubre 07, 2003',close:0.8800,volume:1900},{date:'Octubre 08, 2003',close:0.8800,volume:1900},{date:'Octubre 09, 2003',close:0.8900,volume:1500},{date:'Octubre 10, 2003',close:0.9000,volume:1500},{date:'Octubre 13, 2003',close:0.9000,volume:1600},{date:'Octubre 14, 2003',close:0.9000,volume:1600},{date:'Octubre 15, 2003',close:0.9000,volume:1800},{date:'Octubre 16, 2003',close:0.9000,volume:1800},{date:'Octubre 17, 2003',close:0.9000,volume:1500},{date:'Octubre 20, 2003',close:0.9100,volume:1500},{date:'Octubre 21, 2003',close:0.9200,volume:1650},{date:'Octubre 22, 2003',close:0.9200,volume:1650},{date:'Octubre 23, 2003',close:0.9200,volume:1800},{date:'Octubre 24, 2003',close:0.9200,volume:1800},{date:'Octubre 27, 2003',close:0.9400,volume:1500},{date:'Octubre 28, 2003',close:0.9500,volume:1500},{date:'Octubre 29, 2003',close:0.9500,volume:1700},{date:'Octubre 30, 2003',close:0.9500,volume:1700},{date:'Octubre 31, 2003',close:0.9500,volume:2000},{date:'Noviembre 03, 2003',close:0.9500,volume:1800},{date:'Noviembre 04, 2003',close:0.9500,volume:1800},{date:'Noviembre 05, 2003',close:0.9500,volume:1700},{date:'Noviembre 06, 2003',close:0.9500,volume:1700},{date:'Noviembre 07, 2003',close:0.9500,volume:1800},{date:'Noviembre 10, 2003',close:0.9500,volume:1800},{date:'Noviembre 11, 2003',close:0.9500,volume:1500},{date:'Noviembre 12, 2003',close:0.9500,volume:1500},{date:'Noviembre 13, 2003',close:0.9500,volume:1600},{date:'Noviembre 14, 2003',close:0.9500,volume:1600},{date:'Noviembre 17, 2003',close:0.9500,volume:1400},{date:'Noviembre 18, 2003',close:0.9400,volume:1400},{date:'Noviembre 19, 2003',close:0.9400,volume:1300},{date:'Noviembre 20, 2003',close:0.9400,volume:1300},{date:'Noviembre 21, 2003',close:0.9400,volume:1400},{date:'Noviembre 24, 2003',close:0.9400,volume:1400},{date:'Noviembre 25, 2003',close:0.9300,volume:4500},{date:'Noviembre 26, 2003',close:0.9200,volume:1500},{date:'Noviembre 27, 2003',close:0.9100,volume:1600},{date:'Noviembre 28, 2003',close:0.9100,volume:1600},{date:'Diciembre 01, 2003',close:0.9100,volume:1600},{date:'Diciembre 02, 2003',close:0.9100,volume:1795},{date:'Diciembre 03, 2003',close:0.9100,volume:1400},{date:'Diciembre 04, 2003',close:0.9100,volume:1400},{date:'Diciembre 05, 2003',close:0.9100,volume:1700},{date:'Diciembre 09, 2003',close:0.9100,volume:1700},{date:'Diciembre 10, 2003',close:1.0500,volume:2600},{date:'Diciembre 11, 2003',close:1.1100,volume:2600},{date:'Diciembre 12, 2003',close:1.0900,volume:1800},{date:'Diciembre 15, 2003',close:1.0500,volume:1800},{date:'Diciembre 16, 2003',close:1.0400,volume:1200},{date:'Diciembre 17, 2003',close:1.1500,volume:11078},{date:'Diciembre 18, 2003',close:1.1700,volume:1980},{date:'Diciembre 19, 2003',close:1.2600,volume:2307},{date:'Diciembre 22, 2003',close:1.2400,volume:1700},{date:'Diciembre 23, 2003',close:1.2500,volume:1880},{date:'Diciembre 29, 2003',close:1.2600,volume:3900},{date:'Diciembre 30, 2003',close:1.3800,volume:37425},{date:'Enero 02, 2004',close:1.4500,volume:7170},{date:'Enero 05, 2004',close:1.5500,volume:4500},{date:'Enero 07, 2004',close:1.6600,volume:1725},{date:'Enero 08, 2004',close:2.0000,volume:28636},{date:'Enero 09, 2004',close:2.1400,volume:2950},{date:'Enero 12, 2004',close:2.1800,volume:2950},{date:'Enero 13, 2004',close:2.1800,volume:2500},{date:'Enero 14, 2004',close:2.0200,volume:4875},{date:'Enero 15, 2004',close:1.9500,volume:1400},{date:'Enero 16, 2004',close:1.9500,volume:1500},{date:'Enero 19, 2004',close:2.0000,volume:500},{date:'Enero 20, 2004',close:2.1000,volume:1550},{date:'Enero 21, 2004',close:1.9500,volume:1800},{date:'Enero 22, 2004',close:1.9200,volume:900},{date:'Enero 23, 2004',close:1.9000,volume:600},{date:'Enero 26, 2004',close:1.9000,volume:803},{date:'Enero 27, 2004',close:1.9000,volume:800},{date:'Enero 28, 2004',close:1.8900,volume:3407},{date:'Enero 29, 2004',close:1.8900,volume:900},{date:'Enero 30, 2004',close:1.9200,volume:900},{date:'Febrero 02, 2004',close:1.9200,volume:900},{date:'Febrero 03, 2004',close:1.9500,volume:1115},{date:'Febrero 04, 2004',close:1.9400,volume:1000},{date:'Febrero 05, 2004',close:1.9000,volume:1100},{date:'Febrero 06, 2004',close:1.9000,volume:3140},{date:'Febrero 09, 2004',close:1.9000,volume:1500},{date:'Febrero 10, 2004',close:1.9500,volume:3593},{date:'Febrero 11, 2004',close:1.9800,volume:1000},{date:'Febrero 12, 2004',close:2.0100,volume:1000},{date:'Febrero 13, 2004',close:2.1000,volume:2578},{date:'Febrero 16, 2004',close:2.0700,volume:2512},{date:'Febrero 17, 2004',close:2.0800,volume:1100},{date:'Febrero 18, 2004',close:2.1100,volume:700},{date:'Febrero 19, 2004',close:2.1100,volume:1572},{date:'Febrero 20, 2004',close:2.1100,volume:1500},{date:'Febrero 23, 2004',close:2.1100,volume:1650},{date:'Febrero 24, 2004',close:2.0900,volume:1350},{date:'Febrero 25, 2004',close:2.1100,volume:2250},{date:'Febrero 26, 2004',close:2.1100,volume:5500},{date:'Febrero 27, 2004',close:2.1500,volume:1700},{date:'Marzo 01, 2004',close:2.2500,volume:11200},{date:'Marzo 02, 2004',close:2.4700,volume:2350},{date:'Marzo 03, 2004',close:2.5100,volume:8438},{date:'Marzo 04, 2004',close:2.7200,volume:17000},{date:'Marzo 05, 2004',close:2.9800,volume:4645},{date:'Marzo 08, 2004',close:3.0000,volume:4095},{date:'Marzo 09, 2004',close:2.6500,volume:23028},{date:'Marzo 10, 2004',close:2.5700,volume:5951},{date:'Marzo 11, 2004',close:2.5500,volume:1500},{date:'Marzo 12, 2004',close:2.7500,volume:3899},{date:'Marzo 15, 2004',close:2.8000,volume:5748},{date:'Marzo 16, 2004',close:3.0800,volume:3305},{date:'Marzo 17, 2004',close:3.2900,volume:2700},{date:'Marzo 18, 2004',close:3.2900,volume:9405},{date:'Marzo 19, 2004',close:3.3900,volume:12000},{date:'Marzo 22, 2004',close:3.5000,volume:2479},{date:'Marzo 23, 2004',close:3.5000,volume:37150},{date:'Marzo 24, 2004',close:3.4500,volume:2640},{date:'Marzo 25, 2004',close:3.4100,volume:2306},{date:'Marzo 26, 2004',close:3.3500,volume:1400},{date:'Marzo 29, 2004',close:3.3000,volume:1270},{date:'Marzo 30, 2004',close:3.4000,volume:1200},{date:'Marzo 31, 2004',close:3.4300,volume:1250},{date:'Abril 01, 2004',close:3.4000,volume:2907},{date:'Abril 02, 2004',close:3.3500,volume:1500},{date:'Abril 05, 2004',close:3.3600,volume:2481},{date:'Abril 06, 2004',close:3.3000,volume:1300},{date:'Abril 07, 2004',close:3.3100,volume:2000},{date:'Abril 08, 2004',close:3.2000,volume:3747},{date:'Abril 13, 2004',close:3.1500,volume:2967},{date:'Abril 14, 2004',close:3.0500,volume:2000},{date:'Abril 15, 2004',close:3.0500,volume:1000},{date:'Abril 16, 2004',close:3.0000,volume:3500},{date:'Abril 19, 2004',close:2.9500,volume:1500},{date:'Abril 20, 2004',close:2.9600,volume:1500},{date:'Abril 21, 2004',close:3.0600,volume:1803},{date:'Abril 22, 2004',close:2.9600,volume:1560},{date:'Abril 23, 2004',close:2.9500,volume:2590},{date:'Abril 26, 2004',close:2.9600,volume:3000},{date:'Abril 27, 2004',close:2.9200,volume:1000},{date:'Abril 28, 2004',close:2.9600,volume:4000},{date:'Abril 29, 2004',close:2.8000,volume:7100},{date:'Abril 30, 2004',close:2.6000,volume:4438},{date:'Mayo 03, 2004',close:2.6100,volume:1000},{date:'Mayo 04, 2004',close:2.6500,volume:2400},{date:'Mayo 05, 2004',close:2.5400,volume:1000},{date:'Mayo 06, 2004',close:2.7000,volume:1500},{date:'Mayo 07, 2004',close:2.6200,volume:1100},{date:'Mayo 10, 2004',close:2.6100,volume:1000},{date:'Mayo 11, 2004',close:2.5400,volume:1500},{date:'Mayo 12, 2004',close:2.5100,volume:1000},{date:'Mayo 13, 2004',close:2.4300,volume:4450},{date:'Mayo 14, 2004',close:2.3500,volume:1000},{date:'Mayo 17, 2004',close:2.3300,volume:1100},{date:'Mayo 18, 2004',close:2.3000,volume:1000},{date:'Mayo 19, 2004',close:2.3000,volume:1000},{date:'Mayo 20, 2004',close:2.4000,volume:5850},{date:'Mayo 21, 2004',close:2.3600,volume:1000},{date:'Mayo 24, 2004',close:2.3700,volume:1010},{date:'Mayo 25, 2004',close:2.3700,volume:1000},{date:'Mayo 26, 2004',close:2.3700,volume:1000},{date:'Mayo 27, 2004',close:2.4300,volume:1450},{date:'Mayo 28, 2004',close:2.4700,volume:2250},{date:'Mayo 31, 2004',close:2.5200,volume:3000},{date:'Junio 01, 2004',close:2.5500,volume:1500},{date:'Junio 02, 2004',close:2.6000,volume:1000},{date:'Junio 03, 2004',close:2.3500,volume:3258},{date:'Junio 04, 2004',close:2.4100,volume:3300},{date:'Junio 07, 2004',close:2.4200,volume:1000},{date:'Junio 08, 2004',close:2.4200,volume:1000},{date:'Junio 09, 2004',close:2.4200,volume:1000},{date:'Junio 10, 2004',close:2.4200,volume:1000},{date:'Junio 11, 2004',close:2.4100,volume:1000},{date:'Junio 14, 2004',close:2.3800,volume:1000},{date:'Junio 15, 2004',close:2.3800,volume:2000},{date:'Junio 16, 2004',close:2.3800,volume:2000},{date:'Junio 17, 2004',close:2.3900,volume:1000},{date:'Junio 18, 2004',close:2.4000,volume:2000},{date:'Junio 21, 2004',close:2.3800,volume:2000},{date:'Junio 22, 2004',close:2.3700,volume:1000},{date:'Junio 23, 2004',close:2.2500,volume:7260},{date:'Junio 24, 2004',close:2.2500,volume:2450},{date:'Junio 25, 2004',close:2.2700,volume:2000},{date:'Junio 28, 2004',close:2.2700,volume:2000},{date:'Junio 29, 2004',close:2.2600,volume:2300},{date:'Junio 30, 2004',close:2.2700,volume:2300},{date:'Julio 05, 2004',close:2.2600,volume:2500},{date:'Julio 06, 2004',close:2.2600,volume:2616},{date:'Julio 08, 2004',close:2.2700,volume:2000},{date:'Julio 09, 2004',close:2.2700,volume:1800},{date:'Julio 13, 2004',close:2.2600,volume:1000},{date:'Julio 14, 2004',close:2.2100,volume:1000},{date:'Julio 15, 2004',close:2.2000,volume:1350},{date:'Julio 16, 2004',close:2.2100,volume:2000},{date:'Julio 19, 2004',close:2.2100,volume:1000},{date:'Julio 20, 2004',close:2.2100,volume:1000},{date:'Julio 21, 2004',close:2.2100,volume:1453},{date:'Julio 22, 2004',close:2.1900,volume:1000},{date:'Julio 23, 2004',close:2.2000,volume:1800},{date:'Julio 26, 2004',close:2.1200,volume:1000},{date:'Julio 27, 2004',close:2.1100,volume:1000},{date:'Julio 28, 2004',close:2.0000,volume:2250},{date:'Julio 29, 2004',close:2.0000,volume:0},{date:'Julio 30, 2004',close:2.0100,volume:0},{date:'Agosto 02, 2004',close:2.0200,volume:0},{date:'Agosto 03, 2004',close:2.0200,volume:0},{date:'Agosto 04, 2004',close:2.0800,volume:0},{date:'Agosto 05, 2004',close:2.0600,volume:0},{date:'Agosto 06, 2004',close:2.0600,volume:0},{date:'Agosto 09, 2004',close:2.0600,volume:0},{date:'Agosto 10, 2004',close:2.0600,volume:0},{date:'Agosto 11, 2004',close:2.0500,volume:0},{date:'Agosto 12, 2004',close:2.0500,volume:0},{date:'Agosto 13, 2004',close:2.0500,volume:0},{date:'Agosto 17, 2004',close:2.0500,volume:0},{date:'Agosto 18, 2004',close:2.0000,volume:0},{date:'Agosto 19, 2004',close:1.8900,volume:0},{date:'Agosto 20, 2004',close:1.8500,volume:0},{date:'Agosto 23, 2004',close:1.9300,volume:0},{date:'Agosto 24, 2004',close:1.9800,volume:0},{date:'Agosto 25, 2004',close:1.9700,volume:0},{date:'Agosto 26, 2004',close:1.9800,volume:0},{date:'Agosto 27, 2004',close:2.0500,volume:0},{date:'Agosto 30, 2004',close:2.0100,volume:0},{date:'Agosto 31, 2004',close:2.0300,volume:0},{date:'Septiembre 01, 2004',close:2.0000,volume:0},{date:'Septiembre 02, 2004',close:2.0100,volume:0},{date:'Septiembre 06, 2004',close:2.0100,volume:0},{date:'Septiembre 07, 2004',close:2.0100,volume:0},{date:'Septiembre 08, 2004',close:2.0100,volume:0},{date:'Septiembre 09, 2004',close:2.0100,volume:0},{date:'Septiembre 10, 2004',close:2.0100,volume:0},{date:'Septiembre 13, 2004',close:2.0100,volume:0},{date:'Septiembre 14, 2004',close:2.0200,volume:0},{date:'Septiembre 15, 2004',close:2.0200,volume:0},{date:'Septiembre 16, 2004',close:2.0000,volume:0},{date:'Septiembre 17, 2004',close:2.0200,volume:0},{date:'Septiembre 20, 2004',close:2.0500,volume:0},{date:'Septiembre 21, 2004',close:2.1600,volume:0},{date:'Septiembre 22, 2004',close:2.1600,volume:0},{date:'Septiembre 23, 2004',close:2.1400,volume:0},{date:'Septiembre 24, 2004',close:2.1600,volume:0},{date:'Septiembre 27, 2004',close:2.2100,volume:0},{date:'Septiembre 28, 2004',close:2.2600,volume:0},{date:'Septiembre 29, 2004',close:2.3600,volume:0},{date:'Septiembre 30, 2004',close:2.3100,volume:0},{date:'Octubre 01, 2004',close:2.4300,volume:0},{date:'Octubre 04, 2004',close:2.5200,volume:0},{date:'Octubre 05, 2004',close:2.5200,volume:0},{date:'Octubre 06, 2004',close:2.5000,volume:0},{date:'Octubre 07, 2004',close:2.5300,volume:0},{date:'Octubre 08, 2004',close:2.6400,volume:0},{date:'Octubre 11, 2004',close:2.6000,volume:0},{date:'Octubre 13, 2004',close:2.6400,volume:0},{date:'Octubre 14, 2004',close:2.7300,volume:0},{date:'Octubre 15, 2004',close:2.5500,volume:0},{date:'Octubre 18, 2004',close:2.5300,volume:0},{date:'Octubre 19, 2004',close:2.5800,volume:0},{date:'Octubre 20, 2004',close:2.8400,volume:1400},{date:'Octubre 21, 2004',close:2.9700,volume:1920},{date:'Octubre 22, 2004',close:2.6600,volume:3160},{date:'Octubre 25, 2004',close:2.6000,volume:2483},{date:'Octubre 26, 2004',close:2.6000,volume:1950},{date:'Octubre 27, 2004',close:2.6700,volume:1200},{date:'Octubre 28, 2004',close:2.8000,volume:1570},{date:'Octubre 29, 2004',close:2.7000,volume:5762},{date:'Noviembre 02, 2004',close:2.7000,volume:3000},{date:'Noviembre 03, 2004',close:2.7500,volume:1720},{date:'Noviembre 04, 2004',close:2.7300,volume:1000},{date:'Noviembre 05, 2004',close:2.7500,volume:1170},{date:'Noviembre 08, 2004',close:2.7500,volume:1000},{date:'Noviembre 09, 2004',close:2.7700,volume:1000},{date:'Noviembre 10, 2004',close:2.7700,volume:3090},{date:'Noviembre 11, 2004',close:2.7400,volume:1622},{date:'Noviembre 12, 2004',close:2.6900,volume:2000},{date:'Noviembre 15, 2004',close:2.7100,volume:1500},{date:'Noviembre 16, 2004',close:2.7100,volume:2500},{date:'Noviembre 17, 2004',close:2.6700,volume:3950},{date:'Noviembre 18, 2004',close:2.6800,volume:4700},{date:'Noviembre 19, 2004',close:2.6200,volume:2000},{date:'Noviembre 22, 2004',close:2.6400,volume:2000},{date:'Noviembre 23, 2004',close:2.6700,volume:2360},{date:'Noviembre 24, 2004',close:2.6600,volume:2000},{date:'Noviembre 25, 2004',close:2.6500,volume:2000},{date:'Noviembre 26, 2004',close:2.6200,volume:2000},{date:'Noviembre 29, 2004',close:2.6400,volume:1000},{date:'Noviembre 30, 2004',close:2.6500,volume:1500},{date:'Diciembre 01, 2004',close:2.6200,volume:1500},{date:'Diciembre 02, 2004',close:2.6200,volume:2160},{date:'Diciembre 03, 2004',close:2.5600,volume:1200},{date:'Diciembre 07, 2004',close:2.5700,volume:1200},{date:'Diciembre 09, 2004',close:2.5700,volume:1300},{date:'Diciembre 10, 2004',close:2.5800,volume:1300},{date:'Diciembre 13, 2004',close:2.5000,volume:2000},{date:'Diciembre 14, 2004',close:2.6200,volume:2080},{date:'Diciembre 15, 2004',close:2.6300,volume:4990},{date:'Diciembre 16, 2004',close:2.7000,volume:5850},{date:'Diciembre 17, 2004',close:2.7000,volume:17479},{date:'Diciembre 20, 2004',close:2.6700,volume:1200},{date:'Diciembre 21, 2004',close:2.7200,volume:1200},{date:'Diciembre 22, 2004',close:2.6700,volume:2000},{date:'Diciembre 23, 2004',close:2.6200,volume:2200},{date:'Diciembre 27, 2004',close:2.6300,volume:2100},{date:'Diciembre 28, 2004',close:2.6500,volume:2000},{date:'Diciembre 29, 2004',close:2.6600,volume:3850},{date:'Diciembre 30, 2004',close:2.6900,volume:2000},{date:'Enero 03, 2005',close:2.7900,volume:1500},{date:'Enero 04, 2005',close:2.9400,volume:3757},{date:'Enero 05, 2005',close:2.8000,volume:3000},{date:'Enero 07, 2005',close:2.8300,volume:1650},{date:'Enero 10, 2005',close:2.9100,volume:3200},{date:'Enero 11, 2005',close:3.0900,volume:8440},{date:'Enero 12, 2005',close:3.1200,volume:3000},{date:'Enero 13, 2005',close:3.0200,volume:4000},{date:'Enero 14, 2005',close:2.9900,volume:1000},{date:'Enero 17, 2005',close:2.9200,volume:1207},{date:'Enero 18, 2005',close:2.9400,volume:1100},{date:'Enero 19, 2005',close:2.9900,volume:1700},{date:'Enero 20, 2005',close:2.9900,volume:2990},{date:'Enero 21, 2005',close:3.0400,volume:1500},{date:'Enero 24, 2005',close:3.0900,volume:24735},{date:'Enero 25, 2005',close:3.0700,volume:1500},{date:'Enero 26, 2005',close:3.0400,volume:1000},{date:'Enero 27, 2005',close:3.0100,volume:1349},{date:'Enero 28, 2005',close:3.0100,volume:1200},{date:'Enero 31, 2005',close:2.9800,volume:1000},{date:'Febrero 01, 2005',close:2.9100,volume:1000},{date:'Febrero 02, 2005',close:2.8700,volume:1000},{date:'Febrero 03, 2005',close:2.9800,volume:10000},{date:'Febrero 04, 2005',close:2.8600,volume:1000},{date:'Febrero 07, 2005',close:2.9000,volume:3790},{date:'Febrero 08, 2005',close:2.8900,volume:1200},{date:'Febrero 09, 2005',close:2.9000,volume:1000},{date:'Febrero 10, 2005',close:2.9000,volume:1000},{date:'Febrero 11, 2005',close:2.9600,volume:1200},{date:'Febrero 14, 2005',close:2.9600,volume:1200},{date:'Febrero 15, 2005',close:2.9100,volume:2700},{date:'Febrero 16, 2005',close:2.8800,volume:1000},{date:'Febrero 17, 2005',close:2.9800,volume:1500},{date:'Febrero 18, 2005',close:3.0100,volume:1000},{date:'Febrero 21, 2005',close:3.0300,volume:1000},{date:'Febrero 22, 2005',close:3.0100,volume:1004},{date:'Febrero 23, 2005',close:3.0200,volume:1000},{date:'Febrero 24, 2005',close:3.1200,volume:2050},{date:'Febrero 25, 2005',close:3.1200,volume:2200},{date:'Febrero 28, 2005',close:3.2000,volume:9687},{date:'Marzo 01, 2005',close:3.2400,volume:1900},{date:'Marzo 02, 2005',close:3.1600,volume:1000},{date:'Marzo 03, 2005',close:3.3000,volume:1849},{date:'Marzo 04, 2005',close:3.2000,volume:26500},{date:'Marzo 07, 2005',close:3.1900,volume:8825},{date:'Marzo 08, 2005',close:3.1100,volume:1250},{date:'Marzo 09, 2005',close:3.1100,volume:1000},{date:'Marzo 10, 2005',close:3.1100,volume:1200},{date:'Marzo 11, 2005',close:3.1100,volume:1200},{date:'Marzo 14, 2005',close:3.1500,volume:7104},{date:'Marzo 15, 2005',close:3.1500,volume:3000},{date:'Marzo 16, 2005',close:3.1500,volume:996},{date:'Marzo 17, 2005',close:3.1300,volume:1200},{date:'Marzo 18, 2005',close:3.0800,volume:1000},{date:'Marzo 21, 2005',close:3.0700,volume:1400},{date:'Marzo 22, 2005',close:3.0900,volume:1600},{date:'Marzo 23, 2005',close:3.1200,volume:2000},{date:'Marzo 24, 2005',close:3.1000,volume:2000},{date:'Marzo 29, 2005',close:3.0900,volume:1100},{date:'Marzo 30, 2005',close:3.0500,volume:5251},{date:'Marzo 31, 2005',close:3.1900,volume:2600},{date:'Abril 01, 2005',close:3.1100,volume:2200},{date:'Abril 04, 2005',close:3.0600,volume:1325},{date:'Abril 05, 2005',close:3.0700,volume:1100},{date:'Abril 06, 2005',close:3.0400,volume:1100},{date:'Abril 07, 2005',close:3.0400,volume:1200},{date:'Abril 08, 2005',close:3.0600,volume:1200},{date:'Abril 11, 2005',close:3.0300,volume:1200},{date:'Abril 12, 2005',close:2.9900,volume:4200},{date:'Abril 13, 2005',close:3.0000,volume:1000},{date:'Abril 15, 2005',close:2.7900,volume:2500},{date:'Abril 18, 2005',close:2.7500,volume:1340},{date:'Abril 19, 2005',close:2.7400,volume:1000},{date:'Abril 20, 2005',close:2.8100,volume:1500},{date:'Abril 21, 2005',close:2.8900,volume:2290},{date:'Abril 22, 2005',close:2.8600,volume:2950},{date:'Abril 25, 2005',close:2.8900,volume:1000},{date:'Abril 26, 2005',close:2.8700,volume:1200},{date:'Abril 27, 2005',close:2.7600,volume:2500},{date:'Abril 28, 2005',close:2.8000,volume:2000},{date:'Abril 29, 2005',close:2.7800,volume:2000},{date:'Mayo 02, 2005',close:2.8000,volume:9400},{date:'Mayo 03, 2005',close:2.7900,volume:2000},{date:'Mayo 04, 2005',close:2.7700,volume:2000},{date:'Mayo 05, 2005',close:2.7700,volume:3000},{date:'Mayo 06, 2005',close:2.7700,volume:2000},{date:'Mayo 09, 2005',close:2.7600,volume:2000},{date:'Mayo 10, 2005',close:2.8100,volume:4400},{date:'Mayo 11, 2005',close:2.7600,volume:2000},{date:'Mayo 12, 2005',close:2.7600,volume:2000},{date:'Mayo 13, 2005',close:2.5900,volume:1340},{date:'Mayo 16, 2005',close:2.5100,volume:1600},{date:'Mayo 17, 2005',close:2.5200,volume:1000},{date:'Mayo 18, 2005',close:2.6300,volume:1500},{date:'Mayo 19, 2005',close:2.5700,volume:1000},{date:'Mayo 20, 2005',close:2.6700,volume:1700},{date:'Mayo 23, 2005',close:2.7000,volume:1390},{date:'Mayo 24, 2005',close:2.6600,volume:1000},{date:'Mayo 25, 2005',close:2.6700,volume:1000},{date:'Mayo 26, 2005',close:2.6600,volume:1000},{date:'Mayo 27, 2005',close:2.7000,volume:3000},{date:'Mayo 30, 2005',close:2.6400,volume:1200},{date:'Mayo 31, 2005',close:2.6800,volume:1200},{date:'Junio 01, 2005',close:2.7600,volume:1700},{date:'Junio 02, 2005',close:2.8900,volume:2550},{date:'Junio 03, 2005',close:2.9400,volume:2000},{date:'Junio 06, 2005',close:2.9300,volume:1500},{date:'Junio 07, 2005',close:2.9300,volume:1000},{date:'Junio 08, 2005',close:2.8600,volume:1300},{date:'Junio 09, 2005',close:2.9100,volume:1000},{date:'Junio 10, 2005',close:2.8600,volume:1000},{date:'Junio 13, 2005',close:2.8900,volume:1500},{date:'Junio 14, 2005',close:2.8500,volume:1000},{date:'Junio 15, 2005',close:2.7800,volume:1000},{date:'Junio 16, 2005',close:2.8000,volume:2700},{date:'Junio 17, 2005',close:2.9300,volume:8700},{date:'Junio 20, 2005',close:2.9300,volume:20525},{date:'Junio 21, 2005',close:2.9500,volume:13280},{date:'Junio 22, 2005',close:2.9100,volume:11280},{date:'Junio 23, 2005',close:2.9000,volume:11280},{date:'Junio 24, 2005',close:2.9700,volume:10500},{date:'Junio 27, 2005',close:2.9700,volume:12000},{date:'Junio 28, 2005',close:2.9600,volume:500},{date:'Junio 29, 2005',close:2.9500,volume:28000},{date:'Junio 30, 2005',close:2.9400,volume:500},{date:'Julio 01, 2005',close:2.9100,volume:20949},{date:'Julio 04, 2005',close:2.9100,volume:22700},{date:'Julio 05, 2005',close:2.9200,volume:3800},{date:'Julio 06, 2005',close:2.9600,volume:2000},{date:'Julio 07, 2005',close:2.8100,volume:2000},{date:'Julio 08, 2005',close:2.9100,volume:9100},{date:'Julio 11, 2005',close:2.9500,volume:25800},{date:'Julio 12, 2005',close:2.9500,volume:2000},{date:'Julio 13, 2005',close:2.9000,volume:2669},{date:'Julio 14, 2005',close:2.9000,volume:2000},{date:'Julio 15, 2005',close:2.8500,volume:2000},{date:'Julio 18, 2005',close:2.8600,volume:1000},{date:'Julio 19, 2005',close:2.8200,volume:2000},{date:'Julio 20, 2005',close:2.8300,volume:1000},{date:'Julio 21, 2005',close:2.8300,volume:1000},{date:'Julio 22, 2005',close:2.8300,volume:1000},{date:'Julio 25, 2005',close:2.7500,volume:2000},{date:'Julio 26, 2005',close:2.7400,volume:1000},{date:'Julio 27, 2005',close:2.7400,volume:1000},{date:'Julio 28, 2005',close:2.7500,volume:1000},{date:'Julio 29, 2005',close:2.7600,volume:1000},{date:'Agosto 01, 2005',close:2.7600,volume:1000},{date:'Agosto 02, 2005',close:2.7700,volume:1000},{date:'Agosto 03, 2005',close:2.8400,volume:1000},{date:'Agosto 04, 2005',close:2.8700,volume:1000},{date:'Agosto 05, 2005',close:2.8000,volume:18100},{date:'Agosto 08, 2005',close:2.7600,volume:1000},{date:'Agosto 09, 2005',close:2.7500,volume:9220},{date:'Agosto 10, 2005',close:2.7600,volume:1000},{date:'Agosto 11, 2005',close:2.8000,volume:1000},{date:'Agosto 12, 2005',close:2.8400,volume:1000},{date:'Agosto 15, 2005',close:2.8000,volume:2000},{date:'Agosto 16, 2005',close:2.8700,volume:1200},{date:'Agosto 17, 2005',close:2.8800,volume:1025},{date:'Agosto 18, 2005',close:2.8300,volume:3500},{date:'Agosto 19, 2005',close:2.9000,volume:2000},{date:'Agosto 22, 2005',close:2.8500,volume:9200},{date:'Agosto 23, 2005',close:2.8500,volume:2410},{date:'Agosto 24, 2005',close:2.8000,volume:2000},{date:'Agosto 25, 2005',close:2.8000,volume:2000},{date:'Agosto 26, 2005',close:2.8100,volume:1000},{date:'Agosto 29, 2005',close:2.8200,volume:1200},{date:'Agosto 30, 2005',close:2.8100,volume:1200},{date:'Agosto 31, 2005',close:2.8300,volume:1200},{date:'Septiembre 01, 2005',close:2.8500,volume:1100},{date:'Septiembre 02, 2005',close:2.8800,volume:1970},{date:'Septiembre 05, 2005',close:2.8200,volume:1000},{date:'Septiembre 06, 2005',close:2.8300,volume:1000},{date:'Septiembre 07, 2005',close:2.8500,volume:1000},{date:'Septiembre 08, 2005',close:2.8300,volume:1000},{date:'Septiembre 09, 2005',close:2.8300,volume:4440},{date:'Septiembre 12, 2005',close:2.8600,volume:1000},{date:'Septiembre 13, 2005',close:2.9000,volume:1200},{date:'Septiembre 14, 2005',close:2.9200,volume:1780},{date:'Septiembre 15, 2005',close:2.9200,volume:1000},{date:'Septiembre 16, 2005',close:2.9500,volume:1200},{date:'Septiembre 19, 2005',close:2.9800,volume:1200},{date:'Septiembre 20, 2005',close:2.9400,volume:1300},{date:'Septiembre 21, 2005',close:2.9300,volume:1100},{date:'Septiembre 22, 2005',close:2.9500,volume:1000},{date:'Septiembre 23, 2005',close:2.9600,volume:1200},{date:'Septiembre 26, 2005',close:2.8700,volume:24890},{date:'Septiembre 27, 2005',close:3.0000,volume:1970},{date:'Septiembre 28, 2005',close:3.0400,volume:1500},{date:'Septiembre 29, 2005',close:3.0400,volume:1000},{date:'Septiembre 30, 2005',close:3.0000,volume:3000},{date:'Octubre 03, 2005',close:3.0900,volume:21000},{date:'Octubre 04, 2005',close:3.0200,volume:4194},{date:'Octubre 05, 2005',close:3.0400,volume:1200},{date:'Octubre 06, 2005',close:3.0600,volume:1200},{date:'Octubre 07, 2005',close:2.9200,volume:1200},{date:'Octubre 10, 2005',close:3.0100,volume:1300},{date:'Octubre 11, 2005',close:3.0700,volume:1200},{date:'Octubre 12, 2005',close:3.0800,volume:1200},{date:'Octubre 13, 2005',close:3.0500,volume:20000},{date:'Octubre 14, 2005',close:2.8800,volume:2393},{date:'Octubre 17, 2005',close:2.9900,volume:2000},{date:'Octubre 18, 2005',close:2.9700,volume:2600},{date:'Octubre 19, 2005',close:3.0100,volume:1200},{date:'Octubre 20, 2005',close:2.9800,volume:1200},{date:'Octubre 21, 2005',close:2.9300,volume:1950},{date:'Octubre 24, 2005',close:2.9500,volume:1200},{date:'Octubre 25, 2005',close:2.9400,volume:1200},{date:'Octubre 26, 2005',close:2.9500,volume:1200},{date:'Octubre 27, 2005',close:2.8500,volume:1200},{date:'Octubre 28, 2005',close:2.7600,volume:1520},{date:'Octubre 31, 2005',close:2.7300,volume:1300},{date:'Noviembre 01, 2005',close:2.7000,volume:1000},{date:'Noviembre 02, 2005',close:2.6600,volume:0},{date:'Noviembre 03, 2005',close:2.7400,volume:1200},{date:'Noviembre 04, 2005',close:2.9200,volume:1582},{date:'Noviembre 07, 2005',close:3.0200,volume:1565},{date:'Noviembre 08, 2005',close:3.0200,volume:1200},{date:'Noviembre 09, 2005',close:2.9500,volume:2000},{date:'Noviembre 10, 2005',close:2.9500,volume:1000},{date:'Noviembre 11, 2005',close:3.0500,volume:1650},{date:'Noviembre 14, 2005',close:3.1000,volume:1200},{date:'Noviembre 15, 2005',close:3.0800,volume:1200},{date:'Noviembre 16, 2005',close:3.0000,volume:4000},{date:'Noviembre 17, 2005',close:2.9900,volume:2000},{date:'Noviembre 18, 2005',close:3.0000,volume:2000},{date:'Noviembre 21, 2005',close:3.0300,volume:0},{date:'Noviembre 22, 2005',close:3.0000,volume:1700},{date:'Noviembre 23, 2005',close:2.9700,volume:1600},{date:'Noviembre 24, 2005',close:2.9200,volume:1000},{date:'Noviembre 25, 2005',close:2.9600,volume:2200},{date:'Noviembre 28, 2005',close:3.0000,volume:9000},{date:'Noviembre 29, 2005',close:3.0000,volume:2000},{date:'Noviembre 30, 2005',close:3.0000,volume:2000},{date:'Diciembre 01, 2005',close:3.0200,volume:9000},{date:'Diciembre 02, 2005',close:3.0400,volume:2000},{date:'Diciembre 05, 2005',close:3.0500,volume:2100},{date:'Diciembre 06, 2005',close:3.1200,volume:2500},{date:'Diciembre 07, 2005',close:3.1000,volume:3000},{date:'Diciembre 08, 2005',close:3.1000,volume:9000},{date:'Diciembre 09, 2005',close:3.1000,volume:2000},{date:'Diciembre 12, 2005',close:3.0600,volume:2200},{date:'Diciembre 13, 2005',close:3.1200,volume:2550},{date:'Diciembre 14, 2005',close:3.0700,volume:1500},{date:'Diciembre 15, 2005',close:2.9900,volume:1100},{date:'Diciembre 19, 2005',close:2.8300,volume:4266},{date:'Diciembre 20, 2005',close:2.6100,volume:23123},{date:'Diciembre 22, 2005',close:2.7900,volume:3000},{date:'Diciembre 27, 2005',close:2.8200,volume:1000},{date:'Enero 02, 2006',close:2.7600,volume:3684},{date:'Enero 03, 2006',close:2.7600,volume:2000},{date:'Enero 04, 2006',close:2.7600,volume:1000},{date:'Enero 05, 2006',close:2.8600,volume:3130},{date:'Enero 09, 2006',close:2.8700,volume:2210},{date:'Enero 10, 2006',close:2.8500,volume:2000},{date:'Enero 11, 2006',close:2.7800,volume:1470},{date:'Enero 12, 2006',close:2.8400,volume:9334},{date:'Enero 13, 2006',close:2.8000,volume:1000},{date:'Enero 16, 2006',close:2.8000,volume:8500},{date:'Enero 17, 2006',close:2.8400,volume:15800},{date:'Enero 18, 2006',close:2.8800,volume:14100},{date:'Enero 19, 2006',close:2.9900,volume:3203},{date:'Enero 20, 2006',close:3.1200,volume:24753},{date:'Enero 23, 2006',close:3.3700,volume:24540},{date:'Enero 24, 2006',close:3.5000,volume:1750},{date:'Enero 25, 2006',close:3.5900,volume:78656},{date:'Enero 26, 2006',close:3.8000,volume:11250},{date:'Enero 27, 2006',close:4.4600,volume:65765},{date:'Enero 30, 2006',close:4.7500,volume:67600},{date:'Enero 31, 2006',close:5.0500,volume:21232},{date:'Febrero 01, 2006',close:5.3000,volume:9900},{date:'Febrero 02, 2006',close:6.6000,volume:22001},{date:'Febrero 03, 2006',close:7.7500,volume:14886},{date:'Febrero 06, 2006',close:8.5200,volume:20839},{date:'Febrero 07, 2006',close:9.0000,volume:13912},{date:'Febrero 08, 2006',close:8.1500,volume:29058},{date:'Febrero 09, 2006',close:6.6800,volume:79925},{date:'Febrero 10, 2006',close:6.1000,volume:31083},{date:'Febrero 13, 2006',close:6.7000,volume:38248},{date:'Febrero 14, 2006',close:7.0100,volume:4168},{date:'Febrero 15, 2006',close:6.8100,volume:9160},{date:'Febrero 16, 2006',close:6.7500,volume:25133},{date:'Febrero 17, 2006',close:7.4200,volume:10286},{date:'Febrero 20, 2006',close:7.5000,volume:3498},{date:'Febrero 21, 2006',close:7.1800,volume:9690},{date:'Febrero 22, 2006',close:7.0500,volume:3265},{date:'Febrero 23, 2006',close:7.1000,volume:4000},{date:'Febrero 24, 2006',close:7.2600,volume:4586},{date:'Febrero 27, 2006',close:7.1000,volume:2808},{date:'Febrero 28, 2006',close:7.1000,volume:3800},{date:'Marzo 01, 2006',close:7.3500,volume:3028},{date:'Marzo 02, 2006',close:7.7200,volume:19343},{date:'Marzo 03, 2006',close:7.3000,volume:7740},{date:'Marzo 06, 2006',close:7.3100,volume:8060},{date:'Marzo 07, 2006',close:6.8500,volume:10149},{date:'Marzo 08, 2006',close:6.6100,volume:49391},{date:'Marzo 09, 2006',close:7.0000,volume:7415},{date:'Marzo 10, 2006',close:7.2600,volume:6998},{date:'Marzo 13, 2006',close:6.8400,volume:18634},{date:'Marzo 14, 2006',close:6.8400,volume:1680},{date:'Marzo 15, 2006',close:6.6600,volume:1235},{date:'Marzo 16, 2006',close:7.0000,volume:20570},{date:'Marzo 17, 2006',close:7.1000,volume:65790},{date:'Marzo 20, 2006',close:6.5600,volume:17094},{date:'Marzo 21, 2006',close:6.6100,volume:13750},{date:'Marzo 22, 2006',close:6.8500,volume:4276},{date:'Marzo 23, 2006',close:6.7100,volume:2640},{date:'Marzo 24, 2006',close:6.7100,volume:3860},{date:'Marzo 27, 2006',close:6.8100,volume:870},{date:'Marzo 28, 2006',close:6.8000,volume:1770},{date:'Marzo 29, 2006',close:6.8600,volume:1225},{date:'Marzo 30, 2006',close:6.8500,volume:2000},{date:'Marzo 31, 2006',close:6.8100,volume:1140},{date:'Abril 03, 2006',close:6.9000,volume:6825},{date:'Abril 04, 2006',close:6.6500,volume:1000},{date:'Abril 05, 2006',close:6.8000,volume:5000},{date:'Abril 06, 2006',close:6.8000,volume:23378},{date:'Abril 07, 2006',close:6.7600,volume:1000},{date:'Abril 10, 2006',close:7.7000,volume:14167},{date:'Abril 11, 2006',close:7.0400,volume:12866},{date:'Abril 12, 2006',close:7.5500,volume:8163},{date:'Abril 13, 2006',close:7.6300,volume:3500},{date:'Abril 18, 2006',close:8.3000,volume:7819},{date:'Abril 19, 2006',close:8.6100,volume:1942},{date:'Abril 20, 2006',close:7.9600,volume:7895},{date:'Abril 21, 2006',close:8.1700,volume:2505},{date:'Abril 24, 2006',close:8.4000,volume:780},{date:'Abril 25, 2006',close:8.5000,volume:2054},{date:'Abril 26, 2006',close:8.4200,volume:1500},{date:'Abril 27, 2006',close:8.2100,volume:1000},{date:'Abril 28, 2006',close:8.2400,volume:2250},{date:'Mayo 02, 2006',close:8.3600,volume:4270},{date:'Mayo 03, 2006',close:8.8500,volume:5861},{date:'Mayo 04, 2006',close:8.8600,volume:6248},{date:'Mayo 05, 2006',close:8.8500,volume:1000},{date:'Mayo 08, 2006',close:8.6000,volume:1990},{date:'Mayo 09, 2006',close:8.8500,volume:3320},{date:'Mayo 10, 2006',close:8.9400,volume:1278},{date:'Mayo 11, 2006',close:9.6300,volume:4845},{date:'Mayo 12, 2006',close:9.8000,volume:2011},{date:'Mayo 15, 2006',close:9.5200,volume:1455},{date:'Mayo 16, 2006',close:9.2900,volume:3200},{date:'Mayo 17, 2006',close:9.2500,volume:2320},{date:'Mayo 18, 2006',close:8.7300,volume:4995},{date:'Mayo 19, 2006',close:8.0000,volume:5778},{date:'Mayo 22, 2006',close:8.9600,volume:2500},{date:'Mayo 23, 2006',close:9.6700,volume:10404},{date:'Mayo 24, 2006',close:9.7900,volume:3399},{date:'Mayo 25, 2006',close:9.9000,volume:1350},{date:'Mayo 26, 2006',close:10.1800,volume:2400},{date:'Mayo 29, 2006',close:10.4000,volume:2939},{date:'Mayo 30, 2006',close:10.5500,volume:1350},{date:'Mayo 31, 2006',close:10.2500,volume:1923},{date:'Junio 01, 2006',close:10.1500,volume:500},{date:'Junio 02, 2006',close:10.9200,volume:59127},{date:'Junio 05, 2006',close:11.0000,volume:3910},{date:'Junio 06, 2006',close:11.6400,volume:700},{date:'Junio 07, 2006',close:11.6500,volume:2700},{date:'Junio 08, 2006',close:11.3900,volume:1797},{date:'Junio 09, 2006',close:11.7300,volume:934},{date:'Junio 12, 2006',close:12.1800,volume:542},{date:'Junio 13, 2006',close:11.6000,volume:2645},{date:'Junio 14, 2006',close:11.9900,volume:1818},{date:'Junio 15, 2006',close:11.9400,volume:3225},{date:'Junio 16, 2006',close:11.9000,volume:1550},{date:'Junio 19, 2006',close:12.1300,volume:2684},{date:'Junio 20, 2006',close:11.7000,volume:800},{date:'Junio 21, 2006',close:11.6400,volume:1000},{date:'Junio 22, 2006',close:11.3100,volume:2711},{date:'Junio 23, 2006',close:11.4500,volume:3901},{date:'Junio 26, 2006',close:11.5900,volume:2000},{date:'Junio 27, 2006',close:11.6500,volume:8299},{date:'Junio 28, 2006',close:12.1000,volume:1454},{date:'Junio 29, 2006',close:12.1000,volume:749},{date:'Junio 30, 2006',close:12.3400,volume:2036},{date:'Julio 03, 2006',close:12.1800,volume:3690},{date:'Julio 04, 2006',close:12.5800,volume:20876},{date:'Julio 05, 2006',close:12.5800,volume:13760},{date:'Julio 06, 2006',close:12.5300,volume:17225},{date:'Julio 07, 2006',close:12.7400,volume:1500},{date:'Julio 10, 2006',close:12.8000,volume:11358},{date:'Julio 11, 2006',close:12.8900,volume:1067},{date:'Julio 12, 2006',close:12.9500,volume:16000},{date:'Julio 13, 2006',close:12.9900,volume:2800},{date:'Julio 14, 2006',close:12.8500,volume:6000},{date:'Julio 17, 2006',close:12.5000,volume:9080},{date:'Julio 18, 2006',close:12.7900,volume:1264},{date:'Julio 19, 2006',close:12.7800,volume:4290},{date:'Julio 20, 2006',close:12.6900,volume:1000},{date:'Julio 21, 2006',close:12.0000,volume:2354},{date:'Julio 24, 2006',close:12.3500,volume:1080},{date:'Julio 25, 2006',close:12.0000,volume:5190},{date:'Julio 26, 2006',close:12.1000,volume:8093},{date:'Julio 27, 2006',close:12.1000,volume:1550},{date:'Julio 28, 2006',close:11.8600,volume:3400},{date:'Julio 31, 2006',close:11.5600,volume:4600},{date:'Agosto 01, 2006',close:11.8700,volume:8730},{date:'Agosto 02, 2006',close:11.7900,volume:2000},{date:'Agosto 03, 2006',close:11.3000,volume:9470},{date:'Agosto 04, 2006',close:11.5600,volume:2090},{date:'Agosto 07, 2006',close:11.9500,volume:12551},{date:'Agosto 08, 2006',close:12.3400,volume:37100},{date:'Agosto 09, 2006',close:12.2400,volume:8500},{date:'Agosto 10, 2006',close:12.5700,volume:23506},{date:'Agosto 11, 2006',close:13.6600,volume:39807},{date:'Agosto 14, 2006',close:14.3200,volume:9690},{date:'Agosto 15, 2006',close:14.1800,volume:2601},{date:'Agosto 16, 2006',close:13.9000,volume:80925},{date:'Agosto 17, 2006',close:13.0500,volume:120916},{date:'Agosto 18, 2006',close:13.3000,volume:1254},{date:'Agosto 21, 2006',close:13.3800,volume:25654},{date:'Agosto 22, 2006',close:13.7000,volume:1175},{date:'Agosto 23, 2006',close:13.7200,volume:1500},{date:'Agosto 24, 2006',close:13.7100,volume:1423},{date:'Agosto 25, 2006',close:13.6700,volume:1000},{date:'Agosto 28, 2006',close:13.7000,volume:2218},{date:'Agosto 29, 2006',close:13.7100,volume:500},{date:'Agosto 30, 2006',close:13.6200,volume:1200},{date:'Agosto 31, 2006',close:13.6000,volume:1074},{date:'Septiembre 01, 2006',close:13.8200,volume:1158},{date:'Septiembre 04, 2006',close:14.1400,volume:1248},{date:'Septiembre 05, 2006',close:14.3200,volume:1015},{date:'Septiembre 06, 2006',close:14.3500,volume:1327},{date:'Septiembre 07, 2006',close:14.3400,volume:1000},{date:'Septiembre 08, 2006',close:14.4200,volume:1808},{date:'Septiembre 11, 2006',close:14.3000,volume:21000},{date:'Septiembre 12, 2006',close:14.5600,volume:1266},{date:'Septiembre 13, 2006',close:14.5500,volume:1000},{date:'Septiembre 14, 2006',close:14.3400,volume:2640},{date:'Septiembre 15, 2006',close:14.0100,volume:3507},{date:'Septiembre 18, 2006',close:13.9400,volume:0},{date:'Septiembre 19, 2006',close:14.1900,volume:2000},{date:'Septiembre 20, 2006',close:14.2000,volume:2265},{date:'Septiembre 21, 2006',close:13.9000,volume:2664},{date:'Septiembre 22, 2006',close:13.7900,volume:2100},{date:'Septiembre 25, 2006',close:14.0600,volume:1212},{date:'Septiembre 26, 2006',close:14.2000,volume:21250},{date:'Septiembre 27, 2006',close:13.0400,volume:3672},{date:'Septiembre 28, 2006',close:13.1900,volume:1000},{date:'Septiembre 29, 2006',close:12.7400,volume:525},{date:'Octubre 02, 2006',close:12.6000,volume:2750},{date:'Octubre 03, 2006',close:12.6900,volume:580},{date:'Octubre 04, 2006',close:12.3800,volume:1840},{date:'Octubre 05, 2006',close:12.1500,volume:51639},{date:'Octubre 06, 2006',close:12.2400,volume:1000},{date:'Octubre 09, 2006',close:12.1900,volume:35669},{date:'Octubre 10, 2006',close:12.3600,volume:660},{date:'Octubre 11, 2006',close:11.8000,volume:6150},{date:'Octubre 12, 2006',close:12.5500,volume:25390},{date:'Octubre 13, 2006',close:13.3300,volume:1577},{date:'Octubre 16, 2006',close:13.1000,volume:1662},{date:'Octubre 17, 2006',close:13.3000,volume:1050},{date:'Octubre 18, 2006',close:13.4000,volume:1190},{date:'Octubre 19, 2006',close:14.0000,volume:1431},{date:'Octubre 20, 2006',close:14.0200,volume:1920},{date:'Octubre 23, 2006',close:14.0000,volume:1194},{date:'Octubre 24, 2006',close:13.5000,volume:1106},{date:'Octubre 25, 2006',close:13.1000,volume:8234},{date:'Octubre 26, 2006',close:13.0500,volume:850},{date:'Octubre 27, 2006',close:13.0000,volume:1084},{date:'Octubre 30, 2006',close:13.0000,volume:1000},{date:'Octubre 31, 2006',close:13.5800,volume:1250},{date:'Noviembre 01, 2006',close:13.4500,volume:2219},{date:'Noviembre 02, 2006',close:13.6900,volume:1022},{date:'Noviembre 03, 2006',close:13.5500,volume:1500},{date:'Noviembre 06, 2006',close:14.3000,volume:11141},{date:'Noviembre 07, 2006',close:14.1700,volume:0},{date:'Noviembre 08, 2006',close:14.2200,volume:1850},{date:'Noviembre 09, 2006',close:14.3200,volume:1000},{date:'Noviembre 10, 2006',close:14.2600,volume:1230},{date:'Noviembre 13, 2006',close:14.0000,volume:4992},{date:'Noviembre 14, 2006',close:14.6600,volume:1154},{date:'Noviembre 15, 2006',close:14.5000,volume:2518},{date:'Noviembre 16, 2006',close:15.1300,volume:9049},{date:'Noviembre 17, 2006',close:15.1100,volume:34691},{date:'Noviembre 20, 2006',close:14.9700,volume:24463},{date:'Noviembre 21, 2006',close:15.1000,volume:1241},{date:'Noviembre 22, 2006',close:15.0100,volume:1330},{date:'Noviembre 23, 2006',close:15.2000,volume:1247},{date:'Noviembre 24, 2006',close:15.2900,volume:2310},{date:'Noviembre 27, 2006',close:15.6000,volume:2362},{date:'Noviembre 28, 2006',close:15.4000,volume:2360},{date:'Noviembre 29, 2006',close:15.5000,volume:2217},{date:'Noviembre 30, 2006',close:15.2900,volume:2305},{date:'Diciembre 01, 2006',close:15.3100,volume:2000},{date:'Diciembre 04, 2006',close:15.5500,volume:2290},{date:'Diciembre 05, 2006',close:15.6000,volume:2221},{date:'Diciembre 06, 2006',close:16.8000,volume:3742},{date:'Diciembre 07, 2006',close:16.5500,volume:6230},{date:'Diciembre 08, 2006',close:17.1700,volume:3234},{date:'Diciembre 11, 2006',close:17.7000,volume:2461},{date:'Diciembre 12, 2006',close:18.7000,volume:6023},{date:'Diciembre 13, 2006',close:19.2600,volume:21826},{date:'Diciembre 14, 2006',close:19.1900,volume:5926},{date:'Diciembre 15, 2006',close:20.0000,volume:8828},{date:'Diciembre 18, 2006',close:20.0000,volume:4780},{date:'Diciembre 19, 2006',close:20.3400,volume:8150},{date:'Diciembre 20, 2006',close:20.1000,volume:4631},{date:'Diciembre 21, 2006',close:20.0000,volume:4993},{date:'Diciembre 22, 2006',close:20.2000,volume:4481},{date:'Diciembre 27, 2006',close:20.1000,volume:2124},{date:'Diciembre 28, 2006',close:20.6000,volume:3251},{date:'Diciembre 29, 2006',close:20.0000,volume:3358},{date:'Enero 02, 2007',close:21.5000,volume:3980},{date:'Enero 03, 2007',close:20.2000,volume:17300},{date:'Enero 04, 2007',close:19.1000,volume:6636},{date:'Enero 05, 2007',close:20.0000,volume:5147},{date:'Enero 08, 2007',close:19.3000,volume:7595},{date:'Enero 09, 2007',close:17.4500,volume:12040},{date:'Enero 10, 2007',close:17.5500,volume:6478},{date:'Enero 11, 2007',close:18.6500,volume:5527},{date:'Enero 12, 2007',close:18.2200,volume:3465},{date:'Enero 15, 2007',close:18.6500,volume:6617},{date:'Enero 16, 2007',close:18.7200,volume:6500},{date:'Enero 17, 2007',close:18.0500,volume:7390},{date:'Enero 18, 2007',close:17.8500,volume:6870},{date:'Enero 19, 2007',close:17.3500,volume:2662},{date:'Enero 22, 2007',close:18.0000,volume:2756},{date:'Enero 23, 2007',close:18.7500,volume:12083},{date:'Enero 24, 2007',close:18.4800,volume:3710},{date:'Enero 25, 2007',close:18.4500,volume:2982},{date:'Enero 26, 2007',close:18.1700,volume:3000},{date:'Enero 29, 2007',close:17.8800,volume:2000},{date:'Enero 30, 2007',close:17.4000,volume:4175},{date:'Enero 31, 2007',close:17.7500,volume:2273},{date:'Febrero 01, 2007',close:17.5000,volume:2937},{date:'Febrero 02, 2007',close:17.3000,volume:2186},{date:'Febrero 05, 2007',close:17.1000,volume:2847},{date:'Febrero 06, 2007',close:17.5000,volume:7499},{date:'Febrero 07, 2007',close:17.8000,volume:3148},{date:'Febrero 08, 2007',close:17.8000,volume:3133},{date:'Febrero 09, 2007',close:18.0000,volume:3145},{date:'Febrero 12, 2007',close:17.9500,volume:2327},{date:'Febrero 13, 2007',close:17.8500,volume:2363},{date:'Febrero 14, 2007',close:18.3500,volume:3939},{date:'Febrero 15, 2007',close:18.3600,volume:3427},{date:'Febrero 16, 2007',close:18.3000,volume:2065},{date:'Febrero 19, 2007',close:18.1000,volume:2651},{date:'Febrero 20, 2007',close:18.6500,volume:6812},{date:'Febrero 21, 2007',close:18.7500,volume:22260},{date:'Febrero 22, 2007',close:19.1200,volume:7748},{date:'Febrero 23, 2007',close:21.2500,volume:23523},{date:'Febrero 26, 2007',close:21.1000,volume:0},{date:'Febrero 27, 2007',close:20.6000,volume:8518},{date:'Febrero 28, 2007',close:20.5000,volume:7973},{date:'Marzo 01, 2007',close:20.7000,volume:5698},{date:'Marzo 02, 2007',close:21.0000,volume:4051},{date:'Marzo 05, 2007',close:20.3300,volume:5350},{date:'Marzo 06, 2007',close:20.7000,volume:4000},{date:'Marzo 07, 2007',close:20.8800,volume:8255},{date:'Marzo 08, 2007',close:21.9200,volume:6446},{date:'Marzo 09, 2007',close:21.0000,volume:16868},{date:'Marzo 12, 2007',close:21.7500,volume:5729},{date:'Marzo 13, 2007',close:21.6000,volume:24182},{date:'Marzo 14, 2007',close:20.9700,volume:3640},{date:'Marzo 15, 2007',close:20.8000,volume:23615},{date:'Marzo 16, 2007',close:20.6000,volume:4012},{date:'Marzo 19, 2007',close:21.3300,volume:3100},{date:'Marzo 20, 2007',close:21.5900,volume:8427},{date:'Marzo 21, 2007',close:21.5000,volume:6370},{date:'Marzo 22, 2007',close:21.0500,volume:5000},{date:'Marzo 23, 2007',close:21.3000,volume:4250},{date:'Marzo 26, 2007',close:21.5000,volume:6000},{date:'Marzo 27, 2007',close:21.2700,volume:3300},{date:'Marzo 28, 2007',close:21.0000,volume:4879},{date:'Marzo 29, 2007',close:21.0600,volume:8374},{date:'Marzo 30, 2007',close:22.2000,volume:17342},{date:'Abril 02, 2007',close:22.6500,volume:5500},{date:'Abril 03, 2007',close:22.8500,volume:14532},{date:'Abril 04, 2007',close:25.2000,volume:8814},{date:'Abril 05, 2007',close:24.5000,volume:5466},{date:'Abril 10, 2007',close:24.7000,volume:5982},{date:'Abril 11, 2007',close:25.1100,volume:3850},{date:'Abril 12, 2007',close:24.6300,volume:15040},{date:'Abril 13, 2007',close:23.9200,volume:6943},{date:'Abril 16, 2007',close:24.9000,volume:3240},{date:'Abril 17, 2007',close:25.3000,volume:4508},{date:'Abril 18, 2007',close:27.7000,volume:3210},{date:'Abril 19, 2007',close:28.9800,volume:30314},{date:'Abril 20, 2007',close:32.0000,volume:12573},{date:'Abril 23, 2007',close:31.3300,volume:30494},{date:'Abril 24, 2007',close:31.0000,volume:9225},{date:'Abril 25, 2007',close:30.0000,volume:2503},{date:'Abril 26, 2007',close:30.4000,volume:3821},{date:'Abril 27, 2007',close:32.0000,volume:2317},{date:'Abril 30, 2007',close:32.5000,volume:5054},{date:'Mayo 02, 2007',close:33.1100,volume:5305},{date:'Mayo 03, 2007',close:33.7300,volume:2040},{date:'Mayo 04, 2007',close:34.8100,volume:6044},{date:'Mayo 07, 2007',close:35.8000,volume:12337},{date:'Mayo 08, 2007',close:37.5000,volume:5646},{date:'Mayo 09, 2007',close:42.0000,volume:8155},{date:'Mayo 10, 2007',close:43.8000,volume:3827},{date:'Mayo 11, 2007',close:50.0000,volume:4803},{date:'Mayo 14, 2007',close:53.0000,volume:13070},{date:'Mayo 15, 2007',close:39.2000,volume:46576},{date:'Mayo 16, 2007',close:39.0200,volume:7827},{date:'Mayo 17, 2007',close:38.1700,volume:7425},{date:'Mayo 18, 2007',close:39.9500,volume:5941},{date:'Mayo 21, 2007',close:40.9000,volume:2263},{date:'Mayo 22, 2007',close:40.0000,volume:2945},{date:'Mayo 23, 2007',close:40.5000,volume:10128},{date:'Mayo 24, 2007',close:40.0700,volume:1860},{date:'Mayo 25, 2007',close:40.2800,volume:10073},{date:'Mayo 28, 2007',close:39.0100,volume:3877},{date:'Mayo 29, 2007',close:39.0100,volume:0},{date:'Mayo 30, 2007',close:32.6800,volume:40970},{date:'Mayo 31, 2007',close:32.6000,volume:5204},{date:'Junio 01, 2007',close:33.0300,volume:3899},{date:'Junio 04, 2007',close:33.1300,volume:3784},{date:'Junio 05, 2007',close:34.2500,volume:2327},{date:'Junio 06, 2007',close:34.3000,volume:2545},{date:'Junio 07, 2007',close:34.7000,volume:3328},{date:'Junio 08, 2007',close:33.6000,volume:3440},{date:'Junio 11, 2007',close:34.5200,volume:2259},{date:'Junio 12, 2007',close:34.4000,volume:2368},{date:'Junio 13, 2007',close:35.5000,volume:4158},{date:'Junio 14, 2007',close:37.0200,volume:4600},{date:'Junio 15, 2007',close:36.5000,volume:2543},{date:'Junio 18, 2007',close:39.5000,volume:1736},{date:'Junio 19, 2007',close:37.6000,volume:2324},{date:'Junio 20, 2007',close:37.9000,volume:2284},{date:'Junio 21, 2007',close:36.9100,volume:2308},{date:'Junio 22, 2007',close:37.0000,volume:969},{date:'Junio 25, 2007',close:37.0000,volume:1432},{date:'Junio 26, 2007',close:36.9000,volume:42152},{date:'Junio 27, 2007',close:37.0100,volume:2796},{date:'Junio 28, 2007',close:37.6900,volume:9873},{date:'Junio 29, 2007',close:38.1000,volume:1335},{date:'Julio 02, 2007',close:38.7100,volume:1331},{date:'Julio 03, 2007',close:39.1000,volume:13103},{date:'Julio 04, 2007',close:39.5000,volume:3004},{date:'Julio 05, 2007',close:40.1500,volume:9393},{date:'Julio 06, 2007',close:39.7500,volume:1045},{date:'Julio 09, 2007',close:40.1700,volume:2159},{date:'Julio 10, 2007',close:39.1500,volume:2527},{date:'Julio 11, 2007',close:39.3800,volume:1850},{date:'Julio 13, 2007',close:40.2500,volume:989},{date:'Julio 16, 2007',close:40.6400,volume:1453},{date:'Julio 17, 2007',close:40.7600,volume:4469},{date:'Julio 18, 2007',close:39.2100,volume:9565},{date:'Julio 19, 2007',close:39.1000,volume:1211},{date:'Julio 20, 2007',close:38.3100,volume:2097},{date:'Julio 23, 2007',close:38.4000,volume:830},{date:'Julio 24, 2007',close:38.3400,volume:2830},{date:'Julio 25, 2007',close:38.4300,volume:1138},{date:'Julio 26, 2007',close:38.4600,volume:1630},{date:'Julio 27, 2007',close:38.0400,volume:620},{date:'Julio 30, 2007',close:37.2500,volume:670},{date:'Julio 31, 2007',close:39.1300,volume:1710},{date:'Agosto 01, 2007',close:38.6100,volume:2038},{date:'Agosto 02, 2007',close:38.5800,volume:780},{date:'Agosto 03, 2007',close:38.6600,volume:1649},{date:'Agosto 06, 2007',close:37.4500,volume:525},{date:'Agosto 07, 2007',close:37.8800,volume:641},{date:'Agosto 08, 2007',close:37.1500,volume:1123},{date:'Agosto 09, 2007',close:36.9300,volume:2382},{date:'Agosto 10, 2007',close:35.0800,volume:2867},{date:'Agosto 13, 2007',close:36.6900,volume:576},{date:'Agosto 14, 2007',close:35.4800,volume:664},{date:'Agosto 15, 2007',close:33.7000,volume:1680},{date:'Agosto 16, 2007',close:31.4700,volume:1624},{date:'Agosto 17, 2007',close:31.2800,volume:4179},{date:'Agosto 20, 2007',close:31.5800,volume:3897},{date:'Agosto 21, 2007',close:30.0100,volume:1729},{date:'Agosto 22, 2007',close:31.1300,volume:1476},{date:'Agosto 23, 2007',close:32.0700,volume:2109},{date:'Agosto 24, 2007',close:30.7700,volume:1685},{date:'Agosto 27, 2007',close:31.3100,volume:2092},{date:'Agosto 28, 2007',close:30.3300,volume:1075},{date:'Agosto 29, 2007',close:29.7500,volume:1443},{date:'Agosto 30, 2007',close:30.1600,volume:3642},{date:'Agosto 31, 2007',close:31.2300,volume:4416},{date:'Septiembre 03, 2007',close:31.4000,volume:855},{date:'Septiembre 04, 2007',close:30.9500,volume:2756},{date:'Septiembre 05, 2007',close:30.2400,volume:2200},{date:'Septiembre 06, 2007',close:28.7400,volume:2620},{date:'Septiembre 07, 2007',close:28.0600,volume:1431},{date:'Septiembre 10, 2007',close:26.5000,volume:3608},{date:'Septiembre 11, 2007',close:27.0000,volume:5077},{date:'Septiembre 12, 2007',close:26.7200,volume:2613},{date:'Septiembre 13, 2007',close:26.8700,volume:2632},{date:'Septiembre 14, 2007',close:26.4100,volume:2637},{date:'Septiembre 17, 2007',close:25.1300,volume:4423},{date:'Septiembre 18, 2007',close:26.0900,volume:1657},{date:'Septiembre 19, 2007',close:28.8800,volume:3684},{date:'Septiembre 20, 2007',close:28.8500,volume:3225},{date:'Septiembre 21, 2007',close:28.7000,volume:1414},{date:'Septiembre 24, 2007',close:28.7800,volume:2581},{date:'Septiembre 25, 2007',close:28.6900,volume:14122},{date:'Septiembre 26, 2007',close:29.0600,volume:1401},{date:'Septiembre 27, 2007',close:29.7300,volume:1284},{date:'Septiembre 28, 2007',close:30.3100,volume:1689},{date:'Octubre 01, 2007',close:31.2800,volume:1579},{date:'Octubre 02, 2007',close:32.1500,volume:3052},{date:'Octubre 03, 2007',close:32.2700,volume:1900},{date:'Octubre 04, 2007',close:33.6300,volume:1531},{date:'Octubre 05, 2007',close:33.7800,volume:1157},{date:'Octubre 08, 2007',close:34.7300,volume:1697},{date:'Octubre 09, 2007',close:35.2500,volume:1510},{date:'Octubre 10, 2007',close:34.3900,volume:1720},{date:'Octubre 11, 2007',close:33.5000,volume:2101},{date:'Octubre 12, 2007',close:33.6300,volume:1367},{date:'Octubre 15, 2007',close:33.2000,volume:1837},{date:'Octubre 16, 2007',close:33.6300,volume:1485},{date:'Octubre 17, 2007',close:33.7200,volume:2741},{date:'Octubre 18, 2007',close:33.9900,volume:2861},{date:'Octubre 19, 2007',close:32.4000,volume:1982},{date:'Octubre 22, 2007',close:31.0900,volume:3533},{date:'Octubre 23, 2007',close:31.7500,volume:2615},{date:'Octubre 24, 2007',close:30.2000,volume:2239},{date:'Octubre 25, 2007',close:30.5800,volume:5522},{date:'Octubre 26, 2007',close:31.4700,volume:1657},{date:'Octubre 29, 2007',close:33.1400,volume:1842},{date:'Octubre 30, 2007',close:32.2200,volume:1226},{date:'Octubre 31, 2007',close:33.1000,volume:1709},{date:'Noviembre 01, 2007',close:32.4400,volume:119},{date:'Noviembre 02, 2007',close:31.3500,volume:3621},{date:'Noviembre 05, 2007',close:30.4100,volume:2435},{date:'Noviembre 06, 2007',close:30.4800,volume:2248},{date:'Noviembre 07, 2007',close:29.7500,volume:1270},{date:'Noviembre 08, 2007',close:28.7500,volume:3223},{date:'Noviembre 09, 2007',close:27.5200,volume:1644},{date:'Noviembre 12, 2007',close:27.4000,volume:3198},{date:'Noviembre 13, 2007',close:27.6300,volume:5246},{date:'Noviembre 14, 2007',close:28.1300,volume:1000},{date:'Noviembre 15, 2007',close:28.0600,volume:1184},{date:'Noviembre 16, 2007',close:27.2800,volume:1050},{date:'Noviembre 19, 2007',close:25.2500,volume:2644},{date:'Noviembre 20, 2007',close:25.3300,volume:1590},{date:'Noviembre 21, 2007',close:21.2000,volume:2241},{date:'Noviembre 22, 2007',close:21.5100,volume:3950},{date:'Noviembre 23, 2007',close:21.7400,volume:4635},{date:'Noviembre 26, 2007',close:21.9800,volume:11108},{date:'Noviembre 27, 2007',close:21.7600,volume:2425},{date:'Noviembre 28, 2007',close:19.8900,volume:2740},{date:'Noviembre 29, 2007',close:20.5600,volume:2188},{date:'Noviembre 30, 2007',close:20.6300,volume:1848},{date:'Diciembre 03, 2007',close:20.7700,volume:3232},{date:'Diciembre 04, 2007',close:20.0500,volume:4423},{date:'Diciembre 05, 2007',close:20.8000,volume:22232},{date:'Diciembre 06, 2007',close:21.5300,volume:1650},{date:'Diciembre 07, 2007',close:21.3700,volume:1500},{date:'Diciembre 10, 2007',close:21.8000,volume:1410},{date:'Diciembre 11, 2007',close:21.5000,volume:1114},{date:'Diciembre 12, 2007',close:20.9800,volume:2100},{date:'Diciembre 13, 2007',close:20.6300,volume:1595},{date:'Diciembre 14, 2007',close:19.6200,volume:1521},{date:'Diciembre 17, 2007',close:18.3000,volume:2222},{date:'Diciembre 18, 2007',close:17.3100,volume:3067},{date:'Diciembre 19, 2007',close:17.4100,volume:1100},{date:'Diciembre 20, 2007',close:17.9600,volume:3133},{date:'Diciembre 21, 2007',close:17.8200,volume:1650},{date:'Diciembre 27, 2007',close:17.7400,volume:1327},{date:'Diciembre 28, 2007',close:17.3400,volume:2011},{date:'Enero 02, 2008',close:17.4000,volume:2246},{date:'Enero 03, 2008',close:18.2000,volume:7639},{date:'Enero 04, 2008',close:17.6000,volume:3874},{date:'Enero 07, 2008',close:18.5300,volume:6811},{date:'Enero 08, 2008',close:19.0900,volume:20127},{date:'Enero 09, 2008',close:19.5500,volume:28274},{date:'Enero 10, 2008',close:18.7500,volume:2462},{date:'Enero 11, 2008',close:17.4600,volume:15047},{date:'Enero 14, 2008',close:16.4300,volume:3800},{date:'Enero 15, 2008',close:16.7300,volume:10052},{date:'Enero 16, 2008',close:15.7800,volume:80833},{date:'Enero 18, 2008',close:15.3000,volume:0},{date:'Enero 21, 2008',close:14.1800,volume:106813},{date:'Enero 22, 2008',close:14.6500,volume:44000},{date:'Enero 23, 2008',close:13.8000,volume:22200},{date:'Enero 24, 2008',close:13.7500,volume:13320},{date:'Enero 25, 2008',close:13.7100,volume:1360},{date:'Enero 28, 2008',close:13.6000,volume:1034},{date:'Enero 29, 2008',close:13.8000,volume:17260},{date:'Enero 30, 2008',close:13.4900,volume:14169},{date:'Enero 31, 2008',close:13.6200,volume:2718},{date:'Febrero 01, 2008',close:14.6900,volume:1000},{date:'Febrero 04, 2008',close:16.7600,volume:4649},{date:'Febrero 05, 2008',close:15.7000,volume:1702},{date:'Febrero 06, 2008',close:15.5600,volume:13740},{date:'Febrero 07, 2008',close:16.0900,volume:0},{date:'Febrero 08, 2008',close:15.4500,volume:1937},{date:'Febrero 11, 2008',close:15.8400,volume:1610},{date:'Febrero 12, 2008',close:16.2000,volume:1600},{date:'Febrero 13, 2008',close:16.2600,volume:5081},{date:'Febrero 14, 2008',close:16.1400,volume:1000},{date:'Febrero 15, 2008',close:15.5700,volume:1410},{date:'Febrero 18, 2008',close:16.0200,volume:1012},{date:'Febrero 19, 2008',close:15.5000,volume:1076},{date:'Febrero 20, 2008',close:15.6100,volume:2383},{date:'Febrero 21, 2008',close:16.0300,volume:4186},{date:'Febrero 22, 2008',close:15.8500,volume:1082},{date:'Febrero 25, 2008',close:16.1300,volume:7076},{date:'Febrero 26, 2008',close:16.7900,volume:3802},{date:'Febrero 27, 2008',close:17.9500,volume:1940},{date:'Febrero 28, 2008',close:18.8000,volume:2731},{date:'Febrero 29, 2008',close:19.3500,volume:6251},{date:'Marzo 03, 2008',close:18.7800,volume:2973},{date:'Marzo 04, 2008',close:19.0500,volume:1502},{date:'Marzo 05, 2008',close:18.7300,volume:2488},{date:'Marzo 06, 2008',close:18.7500,volume:1183},{date:'Marzo 07, 2008',close:18.9600,volume:1145},{date:'Marzo 10, 2008',close:19.2700,volume:1574},{date:'Marzo 11, 2008',close:19.9100,volume:1278},{date:'Marzo 12, 2008',close:20.1500,volume:1575},{date:'Marzo 13, 2008',close:19.9000,volume:3673},{date:'Marzo 14, 2008',close:19.7300,volume:7724},{date:'Marzo 17, 2008',close:19.0000,volume:2116},{date:'Marzo 18, 2008',close:19.2100,volume:1967},{date:'Marzo 19, 2008',close:18.8000,volume:6300},{date:'Marzo 20, 2008',close:18.7100,volume:415},{date:'Marzo 25, 2008',close:18.8300,volume:1763},{date:'Marzo 26, 2008',close:18.3000,volume:2600},{date:'Marzo 27, 2008',close:18.3700,volume:2232},{date:'Marzo 28, 2008',close:18.6500,volume:2340},{date:'Marzo 31, 2008',close:18.8700,volume:2300},{date:'Abril 01, 2008',close:18.8000,volume:1301},{date:'Abril 02, 2008',close:18.2800,volume:7575},{date:'Abril 03, 2008',close:19.4100,volume:11138},{date:'Abril 04, 2008',close:19.3000,volume:1173},{date:'Abril 07, 2008',close:19.9500,volume:1690},{date:'Abril 08, 2008',close:19.8000,volume:7912},{date:'Abril 09, 2008',close:19.6300,volume:1000},{date:'Abril 10, 2008',close:19.3900,volume:2510},{date:'Abril 11, 2008',close:19.2500,volume:1011},{date:'Abril 14, 2008',close:19.1900,volume:1070},{date:'Abril 15, 2008',close:19.0500,volume:1000},{date:'Abril 16, 2008',close:19.0000,volume:1400},{date:'Abril 17, 2008',close:18.8400,volume:1210},{date:'Abril 18, 2008',close:18.3400,volume:2720},{date:'Abril 21, 2008',close:18.1400,volume:2985},{date:'Abril 22, 2008',close:17.0000,volume:2436},{date:'Abril 23, 2008',close:16.5400,volume:1390},{date:'Abril 24, 2008',close:17.4300,volume:2650},{date:'Abril 25, 2008',close:17.2000,volume:3626},{date:'Abril 28, 2008',close:15.8900,volume:7075},{date:'Abril 29, 2008',close:15.9000,volume:18416},{date:'Abril 30, 2008',close:15.8000,volume:1989},{date:'Mayo 02, 2008',close:16.0200,volume:1370},{date:'Mayo 05, 2008',close:16.4200,volume:1613},{date:'Mayo 06, 2008',close:16.2900,volume:1520},{date:'Mayo 07, 2008',close:16.6300,volume:1260},{date:'Mayo 08, 2008',close:16.8500,volume:1393},{date:'Mayo 09, 2008',close:16.7000,volume:1740},{date:'Mayo 12, 2008',close:16.5400,volume:1000},{date:'Mayo 13, 2008',close:16.2200,volume:2705},{date:'Mayo 14, 2008',close:16.5400,volume:1000},{date:'Mayo 15, 2008',close:16.5300,volume:1018},{date:'Mayo 16, 2008',close:16.7500,volume:1585},{date:'Mayo 19, 2008',close:16.5100,volume:2553},{date:'Mayo 20, 2008',close:16.5800,volume:3855},{date:'Mayo 21, 2008',close:16.7500,volume:2000},{date:'Mayo 22, 2008',close:16.7200,volume:1449},{date:'Mayo 23, 2008',close:15.2600,volume:11808},{date:'Mayo 26, 2008',close:14.7800,volume:4255},{date:'Mayo 27, 2008',close:15.8000,volume:1310},{date:'Mayo 28, 2008',close:13.6500,volume:5670},{date:'Mayo 29, 2008',close:14.1500,volume:14285},{date:'Mayo 30, 2008',close:13.7800,volume:1560},{date:'Junio 02, 2008',close:14.0000,volume:3910},{date:'Junio 03, 2008',close:14.2400,volume:1036},{date:'Junio 04, 2008',close:14.6000,volume:1400},{date:'Junio 05, 2008',close:14.7100,volume:2900},{date:'Junio 06, 2008',close:14.4000,volume:1400},{date:'Junio 09, 2008',close:13.7700,volume:1255},{date:'Junio 10, 2008',close:14.5300,volume:1962},{date:'Junio 11, 2008',close:14.0400,volume:1300},{date:'Junio 12, 2008',close:13.5000,volume:4045},{date:'Junio 13, 2008',close:13.7400,volume:1492},{date:'Junio 16, 2008',close:13.7500,volume:4171},{date:'Junio 17, 2008',close:13.8600,volume:3321},{date:'Junio 18, 2008',close:13.4400,volume:1000},{date:'Junio 19, 2008',close:14.0500,volume:6587},{date:'Junio 20, 2008',close:13.8600,volume:1000},{date:'Junio 23, 2008',close:13.7400,volume:1000},{date:'Junio 24, 2008',close:13.8500,volume:1000},{date:'Junio 25, 2008',close:13.5900,volume:1380},{date:'Junio 26, 2008',close:13.7000,volume:2300},{date:'Junio 27, 2008',close:13.5000,volume:1037},{date:'Junio 30, 2008',close:13.5000,volume:2268},{date:'Julio 01, 2008',close:11.6700,volume:3675},{date:'Julio 02, 2008',close:10.8500,volume:1053},{date:'Julio 03, 2008',close:9.6800,volume:1100},{date:'Julio 04, 2008',close:9.6000,volume:1000},{date:'Julio 07, 2008',close:9.8000,volume:1000},{date:'Julio 08, 2008',close:9.6000,volume:1008},{date:'Julio 09, 2008',close:9.5900,volume:2200},{date:'Julio 10, 2008',close:9.6200,volume:1002},{date:'Julio 11, 2008',close:9.8700,volume:3025},{date:'Julio 14, 2008',close:9.5000,volume:1000},{date:'Julio 15, 2008',close:9.3000,volume:1200},{date:'Julio 16, 2008',close:9.0500,volume:2078},{date:'Julio 17, 2008',close:8.9000,volume:1183},{date:'Julio 18, 2008',close:8.7300,volume:1116},{date:'Julio 21, 2008',close:7.9000,volume:7838},{date:'Julio 22, 2008',close:7.8700,volume:2095},{date:'Julio 23, 2008',close:7.9500,volume:1000},{date:'Julio 24, 2008',close:7.8000,volume:1000},{date:'Julio 25, 2008',close:7.6500,volume:1000},{date:'Julio 28, 2008',close:7.9000,volume:1000},{date:'Julio 29, 2008',close:7.7500,volume:1000},{date:'Julio 30, 2008',close:8.1500,volume:1012},{date:'Julio 31, 2008',close:8.1000,volume:1000},{date:'Agosto 01, 2008',close:8.2000,volume:13021},{date:'Agosto 04, 2008',close:8.3500,volume:1010},{date:'Agosto 05, 2008',close:8.3500,volume:1013},{date:'Agosto 06, 2008',close:8.4000,volume:1000},{date:'Agosto 07, 2008',close:8.4000,volume:3500},{date:'Agosto 08, 2008',close:8.6000,volume:1000},{date:'Agosto 11, 2008',close:8.2000,volume:1000},{date:'Agosto 12, 2008',close:7.8400,volume:2500},{date:'Agosto 13, 2008',close:7.8400,volume:1000},{date:'Agosto 14, 2008',close:7.9100,volume:1000},{date:'Agosto 15, 2008',close:7.5000,volume:4660},{date:'Agosto 18, 2008',close:7.6000,volume:1000},{date:'Agosto 19, 2008',close:7.2000,volume:1402},{date:'Agosto 20, 2008',close:7.3000,volume:1015},{date:'Agosto 21, 2008',close:7.4800,volume:1000},{date:'Agosto 22, 2008',close:7.6000,volume:1000},{date:'Agosto 25, 2008',close:7.4000,volume:1004},{date:'Agosto 26, 2008',close:7.3000,volume:3700},{date:'Agosto 27, 2008',close:7.8000,volume:1000},{date:'Agosto 28, 2008',close:7.9300,volume:2010},{date:'Agosto 29, 2008',close:7.9300,volume:1000},{date:'Septiembre 01, 2008',close:7.9000,volume:1000},{date:'Septiembre 02, 2008',close:7.8000,volume:5080},{date:'Septiembre 03, 2008',close:7.7500,volume:1038},{date:'Septiembre 04, 2008',close:7.6800,volume:1027},{date:'Septiembre 05, 2008',close:7.4500,volume:1010},{date:'Septiembre 08, 2008',close:7.9000,volume:1728},{date:'Septiembre 09, 2008',close:7.3000,volume:2273},{date:'Septiembre 10, 2008',close:6.9200,volume:5505},{date:'Septiembre 11, 2008',close:6.7000,volume:1721},{date:'Septiembre 12, 2008',close:6.8500,volume:3315},{date:'Septiembre 15, 2008',close:6.7000,volume:1578},{date:'Septiembre 16, 2008',close:6.2900,volume:4076},{date:'Septiembre 17, 2008',close:5.8600,volume:1000},{date:'Septiembre 18, 2008',close:5.4300,volume:2946},{date:'Septiembre 19, 2008',close:5.1600,volume:3256},{date:'Septiembre 22, 2008',close:5.0400,volume:5631},{date:'Septiembre 23, 2008',close:4.9800,volume:4050},{date:'Septiembre 24, 2008',close:5.3000,volume:1220},{date:'Septiembre 25, 2008',close:5.3200,volume:1000},{date:'Septiembre 26, 2008',close:5.4900,volume:1580},{date:'Septiembre 29, 2008',close:5.6000,volume:4536},{date:'Septiembre 30, 2008',close:5.2100,volume:1000},{date:'Octubre 01, 2008',close:4.9300,volume:2398},{date:'Octubre 02, 2008',close:5.1000,volume:2554},{date:'Octubre 03, 2008',close:5.3000,volume:1510},{date:'Octubre 06, 2008',close:5.2100,volume:1290},{date:'Octubre 07, 2008',close:4.6000,volume:1148},{date:'Octubre 08, 2008',close:4.3800,volume:2548},{date:'Octubre 09, 2008',close:3.9200,volume:4442},{date:'Octubre 10, 2008',close:3.4100,volume:1483},{date:'Octubre 13, 2008',close:3.4900,volume:1790},{date:'Octubre 14, 2008',close:3.8000,volume:26154},{date:'Octubre 15, 2008',close:4.1300,volume:1115},{date:'Octubre 16, 2008',close:3.6000,volume:2995},{date:'Octubre 17, 2008',close:4.0000,volume:1100},{date:'Octubre 20, 2008',close:3.9900,volume:3213},{date:'Octubre 21, 2008',close:4.0000,volume:1127},{date:'Octubre 22, 2008',close:4.0000,volume:2000},{date:'Octubre 23, 2008',close:3.5000,volume:2000},{date:'Octubre 24, 2008',close:3.4300,volume:4025},{date:'Octubre 27, 2008',close:3.1900,volume:2158},{date:'Octubre 28, 2008',close:3.1900,volume:2000},{date:'Octubre 29, 2008',close:3.1800,volume:2100},{date:'Octubre 30, 2008',close:3.3500,volume:5004},{date:'Octubre 31, 2008',close:3.3600,volume:1000},{date:'Noviembre 03, 2008',close:3.6400,volume:1355},{date:'Noviembre 04, 2008',close:4.3400,volume:3032},{date:'Noviembre 05, 2008',close:4.1000,volume:7582},{date:'Noviembre 06, 2008',close:4.1700,volume:1600},{date:'Noviembre 07, 2008',close:3.9000,volume:1710},{date:'Noviembre 10, 2008',close:3.9500,volume:1250},{date:'Noviembre 11, 2008',close:3.9000,volume:3690},{date:'Noviembre 12, 2008',close:3.7200,volume:24769},{date:'Noviembre 13, 2008',close:3.6400,volume:21719},{date:'Noviembre 14, 2008',close:3.6700,volume:22300},{date:'Noviembre 17, 2008',close:3.6700,volume:1000},{date:'Noviembre 18, 2008',close:3.6000,volume:1000},{date:'Noviembre 19, 2008',close:3.5000,volume:6750},{date:'Noviembre 20, 2008',close:3.4600,volume:1062},{date:'Noviembre 21, 2008',close:3.6100,volume:0},{date:'Noviembre 24, 2008',close:3.3500,volume:26000},{date:'Noviembre 25, 2008',close:3.3600,volume:2056},{date:'Noviembre 26, 2008',close:3.3000,volume:6270},{date:'Noviembre 27, 2008',close:3.4000,volume:8923},{date:'Noviembre 28, 2008',close:3.4000,volume:1000},{date:'Diciembre 01, 2008',close:3.1300,volume:6100},{date:'Diciembre 02, 2008',close:3.2700,volume:1000},{date:'Diciembre 03, 2008',close:3.2300,volume:1300},{date:'Diciembre 04, 2008',close:3.0500,volume:1301},{date:'Diciembre 05, 2008',close:3.2500,volume:3333},{date:'Diciembre 08, 2008',close:3.2500,volume:0},{date:'Diciembre 09, 2008',close:3.0100,volume:2393},{date:'Diciembre 10, 2008',close:3.0200,volume:1600},{date:'Diciembre 11, 2008',close:2.8900,volume:9209},{date:'Diciembre 12, 2008',close:2.5800,volume:2910},{date:'Diciembre 15, 2008',close:2.7400,volume:3459},{date:'Diciembre 16, 2008',close:2.7100,volume:1400},{date:'Diciembre 17, 2008',close:2.5000,volume:3250},{date:'Diciembre 18, 2008',close:2.5800,volume:6010},{date:'Diciembre 19, 2008',close:2.5200,volume:1700},{date:'Diciembre 22, 2008',close:2.5000,volume:1000},{date:'Diciembre 23, 2008',close:2.3400,volume:3080},{date:'Diciembre 29, 2008',close:2.3500,volume:1521},{date:'Diciembre 30, 2008',close:2.3000,volume:4178},{date:'Enero 02, 2009',close:2.5900,volume:7000},{date:'Enero 05, 2009',close:2.5700,volume:11822},{date:'Enero 06, 2009',close:2.4400,volume:2522},{date:'Enero 07, 2009',close:2.4300,volume:1065},{date:'Enero 08, 2009',close:2.4100,volume:2551},{date:'Enero 09, 2009',close:2.5000,volume:1693},{date:'Enero 12, 2009',close:2.7000,volume:6997},{date:'Enero 13, 2009',close:2.5900,volume:1005},{date:'Enero 14, 2009',close:2.3600,volume:7910},{date:'Enero 15, 2009',close:2.2600,volume:10346},{date:'Enero 16, 2009',close:2.3300,volume:7000},{date:'Enero 19, 2009',close:2.2100,volume:1543},{date:'Enero 20, 2009',close:2.3600,volume:3172},{date:'Enero 21, 2009',close:2.2500,volume:1011},{date:'Enero 22, 2009',close:2.2300,volume:1051},{date:'Enero 23, 2009',close:2.2800,volume:1050},{date:'Enero 26, 2009',close:2.2700,volume:2210},{date:'Enero 27, 2009',close:2.3100,volume:1200},{date:'Enero 28, 2009',close:2.3800,volume:6000},{date:'Enero 29, 2009',close:2.3700,volume:1000},{date:'Enero 30, 2009',close:2.4000,volume:1008},{date:'Febrero 02, 2009',close:2.3600,volume:4356},{date:'Febrero 03, 2009',close:2.3000,volume:1435},{date:'Febrero 04, 2009',close:2.3200,volume:1000},{date:'Febrero 05, 2009',close:2.3000,volume:1000},{date:'Febrero 06, 2009',close:2.3500,volume:0},{date:'Febrero 09, 2009',close:2.3400,volume:3980},{date:'Febrero 10, 2009',close:2.3600,volume:1000},{date:'Febrero 11, 2009',close:2.3500,volume:1000},{date:'Febrero 12, 2009',close:2.3100,volume:1000},{date:'Febrero 13, 2009',close:2.3300,volume:1000},{date:'Febrero 16, 2009',close:2.3600,volume:1000},{date:'Febrero 17, 2009',close:2.3500,volume:2200},{date:'Febrero 18, 2009',close:2.3400,volume:1000},{date:'Febrero 19, 2009',close:2.3200,volume:1000},{date:'Febrero 20, 2009',close:2.2100,volume:3500},{date:'Febrero 23, 2009',close:2.1700,volume:1100},{date:'Febrero 24, 2009',close:2.1000,volume:1002},{date:'Febrero 25, 2009',close:2.1300,volume:1000},{date:'Febrero 26, 2009',close:2.1500,volume:1233},{date:'Febrero 27, 2009',close:2.2600,volume:1188},{date:'Marzo 02, 2009',close:2.3200,volume:1054},{date:'Marzo 03, 2009',close:2.3300,volume:1001},{date:'Marzo 04, 2009',close:2.2200,volume:1219},{date:'Marzo 05, 2009',close:2.2400,volume:1000},{date:'Marzo 06, 2009',close:2.2700,volume:1075},{date:'Marzo 09, 2009',close:2.3900,volume:1000},{date:'Marzo 10, 2009',close:2.3400,volume:1000},{date:'Marzo 11, 2009',close:2.4000,volume:1116},{date:'Marzo 12, 2009',close:2.3000,volume:303},{date:'Marzo 13, 2009',close:2.3800,volume:272},{date:'Marzo 16, 2009',close:2.3800,volume:0},{date:'Marzo 17, 2009',close:2.5100,volume:6427},{date:'Marzo 18, 2009',close:2.7800,volume:582},{date:'Marzo 19, 2009',close:2.6600,volume:272},{date:'Marzo 20, 2009',close:2.6600,volume:0},{date:'Marzo 23, 2009',close:2.8400,volume:4953},{date:'Marzo 24, 2009',close:3.1200,volume:3600},{date:'Marzo 25, 2009',close:3.8000,volume:6177},{date:'Marzo 26, 2009',close:4.0300,volume:12348},{date:'Marzo 27, 2009',close:3.8400,volume:1587},{date:'Marzo 30, 2009',close:3.5000,volume:12385},{date:'Marzo 31, 2009',close:3.7400,volume:1970},{date:'Abril 01, 2009',close:3.7800,volume:5628},{date:'Abril 02, 2009',close:4.0000,volume:1886},{date:'Abril 03, 2009',close:4.1300,volume:2144},{date:'Abril 06, 2009',close:4.2800,volume:2442},{date:'Abril 07, 2009',close:4.9400,volume:1667},{date:'Abril 08, 2009',close:5.0600,volume:5779},{date:'Abril 09, 2009',close:5.2000,volume:1120},{date:'Abril 14, 2009',close:6.0000,volume:14566},{date:'Abril 15, 2009',close:6.0000,volume:0},{date:'Abril 16, 2009',close:5.7100,volume:7284},{date:'Abril 17, 2009',close:6.0000,volume:4294},{date:'Abril 20, 2009',close:5.8200,volume:1016},{date:'Abril 21, 2009',close:5.7000,volume:725},{date:'Abril 22, 2009',close:5.8900,volume:6300},{date:'Abril 23, 2009',close:5.9600,volume:800},{date:'Abril 24, 2009',close:5.7100,volume:650},{date:'Abril 27, 2009',close:5.3200,volume:6799},{date:'Abril 28, 2009',close:5.3200,volume:1179},{date:'Abril 29, 2009',close:5.4100,volume:1392},{date:'Abril 30, 2009',close:5.6800,volume:1300},{date:'Mayo 04, 2009',close:5.2300,volume:8432},{date:'Mayo 05, 2009',close:5.4000,volume:5039},{date:'Mayo 06, 2009',close:5.2400,volume:3889},{date:'Mayo 07, 2009',close:5.8300,volume:7616},{date:'Mayo 08, 2009',close:5.9100,volume:12819},{date:'Mayo 11, 2009',close:6.5000,volume:2999},{date:'Mayo 12, 2009',close:6.9600,volume:2763},{date:'Mayo 13, 2009',close:6.9500,volume:1561},{date:'Mayo 14, 2009',close:7.1600,volume:2145},{date:'Mayo 15, 2009',close:7.1000,volume:2084},{date:'Mayo 18, 2009',close:6.9800,volume:2000},{date:'Mayo 19, 2009',close:5.9900,volume:1640},{date:'Mayo 20, 2009',close:6.2400,volume:1135},{date:'Mayo 21, 2009',close:6.1000,volume:1625},{date:'Mayo 22, 2009',close:5.9100,volume:1450},{date:'Mayo 25, 2009',close:5.8200,volume:1122},{date:'Mayo 26, 2009',close:5.9800,volume:1050},{date:'Mayo 27, 2009',close:6.1100,volume:1410},{date:'Mayo 28, 2009',close:5.8700,volume:1910},{date:'Mayo 29, 2009',close:5.8900,volume:2651},{date:'Junio 01, 2009',close:5.9000,volume:1000},{date:'Junio 02, 2009',close:6.0500,volume:1935},{date:'Junio 03, 2009',close:6.4900,volume:4158},{date:'Junio 04, 2009',close:6.5900,volume:3771},{date:'Junio 05, 2009',close:6.4400,volume:1618},{date:'Junio 08, 2009',close:6.4900,volume:1150},{date:'Junio 09, 2009',close:6.6900,volume:1246},{date:'Junio 10, 2009',close:6.4900,volume:4218},{date:'Junio 11, 2009',close:6.2700,volume:5795},{date:'Junio 12, 2009',close:6.2000,volume:3360},{date:'Junio 15, 2009',close:5.8100,volume:2090},{date:'Junio 16, 2009',close:5.8300,volume:7313},{date:'Junio 17, 2009',close:5.6800,volume:3872},{date:'Junio 18, 2009',close:5.8600,volume:3781},{date:'Junio 19, 2009',close:5.9000,volume:1471},{date:'Junio 22, 2009',close:5.7500,volume:1150},{date:'Junio 23, 2009',close:5.6100,volume:2435},{date:'Junio 24, 2009',close:5.9400,volume:4511},{date:'Junio 25, 2009',close:5.9600,volume:4120},{date:'Junio 26, 2009',close:5.9600,volume:2000},{date:'Junio 29, 2009',close:5.9100,volume:1000},{date:'Junio 30, 2009',close:5.9900,volume:3640},{date:'Julio 01, 2009',close:6.0800,volume:1400},{date:'Julio 02, 2009',close:5.9700,volume:2500},{date:'Julio 03, 2009',close:5.9100,volume:4523},{date:'Julio 06, 2009',close:5.8800,volume:1518},{date:'Julio 07, 2009',close:5.8800,volume:1532},{date:'Julio 08, 2009',close:5.7400,volume:1900},{date:'Julio 09, 2009',close:5.8500,volume:2168},{date:'Julio 10, 2009',close:5.8000,volume:1711},{date:'Julio 13, 2009',close:5.8200,volume:2290},{date:'Julio 14, 2009',close:6.0400,volume:11242},{date:'Julio 15, 2009',close:6.1300,volume:1483},{date:'Julio 16, 2009',close:6.1100,volume:1002},{date:'Julio 17, 2009',close:6.1800,volume:1500},{date:'Julio 20, 2009',close:6.1600,volume:1550},{date:'Julio 21, 2009',close:6.4400,volume:11279},{date:'Julio 22, 2009',close:6.2900,volume:1900},{date:'Julio 23, 2009',close:6.1000,volume:1501},{date:'Julio 24, 2009',close:6.2000,volume:1000},{date:'Julio 27, 2009',close:6.3400,volume:1000},{date:'Julio 28, 2009',close:6.3800,volume:1000},{date:'Julio 29, 2009',close:6.3500,volume:1196},{date:'Julio 30, 2009',close:6.3400,volume:1176},{date:'Julio 31, 2009',close:6.3000,volume:1100},{date:'Agosto 03, 2009',close:6.5000,volume:1800},{date:'Agosto 04, 2009',close:6.4000,volume:2000},{date:'Agosto 05, 2009',close:6.6000,volume:1095},{date:'Agosto 06, 2009',close:6.6800,volume:2550},{date:'Agosto 07, 2009',close:6.6600,volume:1000},{date:'Agosto 10, 2009',close:6.5700,volume:1924},{date:'Agosto 11, 2009',close:6.5400,volume:2000},{date:'Agosto 12, 2009',close:6.5500,volume:2000},{date:'Agosto 13, 2009',close:6.5500,volume:1458},{date:'Agosto 14, 2009',close:6.4400,volume:1488},{date:'Agosto 17, 2009',close:6.3200,volume:1299},{date:'Agosto 18, 2009',close:6.4300,volume:1320},{date:'Agosto 19, 2009',close:6.4000,volume:1300},{date:'Agosto 20, 2009',close:6.3000,volume:1000},{date:'Agosto 21, 2009',close:6.3500,volume:1120},{date:'Agosto 24, 2009',close:6.4900,volume:2500},{date:'Agosto 25, 2009',close:6.5000,volume:1000},{date:'Agosto 26, 2009',close:6.4100,volume:1240},{date:'Agosto 27, 2009',close:6.4300,volume:1008},{date:'Agosto 28, 2009',close:6.5200,volume:1246},{date:'Agosto 31, 2009',close:6.4800,volume:1055},{date:'Septiembre 01, 2009',close:6.5000,volume:1050},{date:'Septiembre 02, 2009',close:6.3800,volume:1910},{date:'Septiembre 03, 2009',close:6.5300,volume:1475},{date:'Septiembre 04, 2009',close:6.5500,volume:1371},{date:'Septiembre 07, 2009',close:6.5900,volume:1000},{date:'Septiembre 08, 2009',close:6.8500,volume:5015},{date:'Septiembre 09, 2009',close:6.9400,volume:2630},{date:'Septiembre 10, 2009',close:6.7300,volume:2180},{date:'Septiembre 11, 2009',close:7.0500,volume:8721},{date:'Septiembre 14, 2009',close:8.1000,volume:1410},{date:'Septiembre 15, 2009',close:8.1800,volume:1959},{date:'Septiembre 16, 2009',close:7.8000,volume:4050},{date:'Septiembre 17, 2009',close:8.3600,volume:5366},{date:'Septiembre 18, 2009',close:8.6400,volume:508},{date:'Septiembre 21, 2009',close:8.6700,volume:1205},{date:'Septiembre 22, 2009',close:8.8700,volume:1150},{date:'Septiembre 23, 2009',close:9.2300,volume:1515},{date:'Septiembre 24, 2009',close:8.9400,volume:1816},{date:'Septiembre 25, 2009',close:8.7700,volume:4020},{date:'Septiembre 28, 2009',close:8.6500,volume:1277},{date:'Septiembre 29, 2009',close:8.5700,volume:1939},{date:'Septiembre 30, 2009',close:8.5100,volume:1011},{date:'Octubre 01, 2009',close:8.8800,volume:1875},{date:'Octubre 02, 2009',close:8.5000,volume:1522},{date:'Octubre 05, 2009',close:8.6800,volume:1704},{date:'Octubre 06, 2009',close:8.7300,volume:3060},{date:'Octubre 07, 2009',close:8.6100,volume:1270},{date:'Octubre 08, 2009',close:8.6300,volume:1200},{date:'Octubre 09, 2009',close:8.6800,volume:1903},{date:'Octubre 12, 2009',close:8.6800,volume:2657},{date:'Octubre 13, 2009',close:8.9900,volume:3711},{date:'Octubre 14, 2009',close:9.1500,volume:1520},{date:'Octubre 15, 2009',close:8.6800,volume:3798},{date:'Octubre 16, 2009',close:8.7100,volume:1210},{date:'Octubre 19, 2009',close:8.9900,volume:2990},{date:'Octubre 20, 2009',close:9.0300,volume:2179},{date:'Octubre 21, 2009',close:9.0400,volume:3350},{date:'Octubre 22, 2009',close:9.2500,volume:1330},{date:'Octubre 23, 2009',close:9.0900,volume:3811},{date:'Octubre 26, 2009',close:9.1100,volume:2330},{date:'Octubre 27, 2009',close:8.9300,volume:1420},{date:'Octubre 28, 2009',close:8.3100,volume:2683},{date:'Octubre 29, 2009',close:8.6400,volume:2031},{date:'Octubre 30, 2009',close:8.2800,volume:1680},{date:'Noviembre 02, 2009',close:8.2500,volume:1200},{date:'Noviembre 03, 2009',close:8.3000,volume:4950},{date:'Noviembre 04, 2009',close:8.5100,volume:11300},{date:'Noviembre 05, 2009',close:8.1800,volume:5651},{date:'Noviembre 06, 2009',close:8.0500,volume:10290},{date:'Noviembre 09, 2009',close:8.1300,volume:2200},{date:'Noviembre 10, 2009',close:8.1600,volume:3200},{date:'Noviembre 11, 2009',close:8.2000,volume:4274},{date:'Noviembre 12, 2009',close:8.1600,volume:1200},{date:'Noviembre 13, 2009',close:8.2200,volume:2330},{date:'Noviembre 16, 2009',close:8.2600,volume:6600},{date:'Noviembre 17, 2009',close:8.2500,volume:6400},{date:'Noviembre 18, 2009',close:8.2900,volume:1425},{date:'Noviembre 19, 2009',close:8.0700,volume:1940},{date:'Noviembre 20, 2009',close:8.1800,volume:1315},{date:'Noviembre 23, 2009',close:7.9800,volume:1883},{date:'Noviembre 24, 2009',close:8.0000,volume:1951},{date:'Noviembre 25, 2009',close:8.0000,volume:2269},{date:'Noviembre 26, 2009',close:7.9000,volume:2715},{date:'Noviembre 27, 2009',close:7.8200,volume:5956},{date:'Noviembre 30, 2009',close:7.7900,volume:1250},{date:'Diciembre 01, 2009',close:7.6400,volume:4361},{date:'Diciembre 02, 2009',close:7.6300,volume:2890},{date:'Diciembre 03, 2009',close:7.6400,volume:1937},{date:'Diciembre 04, 2009',close:7.6600,volume:2738},{date:'Diciembre 07, 2009',close:8.0000,volume:2002},{date:'Diciembre 08, 2009',close:7.9400,volume:3609},{date:'Diciembre 09, 2009',close:7.9800,volume:3815},{date:'Diciembre 10, 2009',close:8.0100,volume:8013},{date:'Diciembre 11, 2009',close:8.2000,volume:2232},{date:'Diciembre 14, 2009',close:8.0000,volume:1932},{date:'Diciembre 15, 2009',close:8.0000,volume:1316},{date:'Diciembre 16, 2009',close:7.9900,volume:1},{date:'Diciembre 17, 2009',close:7.8300,volume:15},{date:'Diciembre 18, 2009',close:7.8400,volume:1875},{date:'Diciembre 21, 2009',close:7.9500,volume:4938},{date:'Diciembre 22, 2009',close:7.6900,volume:1300},{date:'Diciembre 23, 2009',close:7.9800,volume:3363},{date:'Diciembre 28, 2009',close:7.8300,volume:1427},{date:'Diciembre 29, 2009',close:7.8500,volume:2144},{date:'Diciembre 30, 2009',close:7.8400,volume:2903},{date:'Enero 04, 2010',close:8.1000,volume:3790},{date:'Enero 05, 2010',close:8.4900,volume:4302},{date:'Enero 06, 2010',close:8.4600,volume:2500},{date:'Enero 07, 2010',close:8.4600,volume:3554},{date:'Enero 08, 2010',close:8.5400,volume:3371},{date:'Enero 11, 2010',close:8.5200,volume:4271},{date:'Enero 12, 2010',close:8.4700,volume:1969},{date:'Enero 13, 2010',close:8.5000,volume:1322},{date:'Enero 14, 2010',close:8.5300,volume:777},{date:'Enero 15, 2010',close:8.6600,volume:2398},{date:'Enero 18, 2010',close:8.8700,volume:2746},{date:'Enero 19, 2010',close:8.8400,volume:2000},{date:'Enero 20, 2010',close:8.7500,volume:1851},{date:'Enero 21, 2010',close:8.7500,volume:1300},{date:'Enero 22, 2010',close:8.5200,volume:7110},{date:'Enero 25, 2010',close:8.2100,volume:3763},{date:'Enero 26, 2010',close:7.9000,volume:4310},{date:'Enero 27, 2010',close:8.0000,volume:4109},{date:'Enero 28, 2010',close:8.2500,volume:12113},{date:'Enero 29, 2010',close:8.2100,volume:1300},{date:'Febrero 01, 2010',close:8.0800,volume:1300},{date:'Febrero 02, 2010',close:8.0900,volume:2041},{date:'Febrero 03, 2010',close:8.0900,volume:0},{date:'Febrero 04, 2010',close:7.9100,volume:1867},{date:'Febrero 05, 2010',close:7.9500,volume:3500},{date:'Febrero 08, 2010',close:8.0600,volume:1305},{date:'Febrero 09, 2010',close:8.1000,volume:6731},{date:'Febrero 10, 2010',close:8.4000,volume:17809},{date:'Febrero 11, 2010',close:8.8900,volume:4064},{date:'Febrero 12, 2010',close:9.3400,volume:8957},{date:'Febrero 15, 2010',close:10.4100,volume:7545},{date:'Febrero 16, 2010',close:9.8400,volume:9223},{date:'Febrero 17, 2010',close:9.8400,volume:3594},{date:'Febrero 18, 2010',close:9.8000,volume:1609},{date:'Febrero 19, 2010',close:9.8000,volume:1061},{date:'Febrero 22, 2010',close:9.8800,volume:1700},{date:'Febrero 23, 2010',close:9.7300,volume:1060},{date:'Febrero 24, 2010',close:9.7000,volume:200},{date:'Febrero 25, 2010',close:9.3900,volume:1938},{date:'Febrero 26, 2010',close:9.0600,volume:2900},{date:'Marzo 01, 2010',close:9.2800,volume:1200},{date:'Marzo 02, 2010',close:9.5000,volume:1990},{date:'Marzo 03, 2010',close:9.3700,volume:2578},{date:'Marzo 04, 2010',close:9.3200,volume:1290},{date:'Marzo 05, 2010',close:9.5100,volume:1100},{date:'Marzo 08, 2010',close:9.1800,volume:7900},{date:'Marzo 09, 2010',close:9.4700,volume:1600},{date:'Marzo 10, 2010',close:9.5800,volume:1270},{date:'Marzo 11, 2010',close:9.5000,volume:2295},{date:'Marzo 12, 2010',close:9.5000,volume:1600},{date:'Marzo 15, 2010',close:9.5000,volume:0},{date:'Marzo 16, 2010',close:9.3100,volume:2486},{date:'Marzo 17, 2010',close:9.0000,volume:10158},{date:'Marzo 18, 2010',close:9.1300,volume:1555},{date:'Marzo 19, 2010',close:9.2000,volume:1273},{date:'Marzo 22, 2010',close:9.0300,volume:1950},{date:'Marzo 23, 2010',close:9.0000,volume:1200},{date:'Marzo 24, 2010',close:8.9800,volume:1990},{date:'Marzo 25, 2010',close:8.9900,volume:1200},{date:'Marzo 26, 2010',close:8.9900,volume:1300},{date:'Marzo 29, 2010',close:8.8500,volume:0},{date:'Marzo 30, 2010',close:9.1300,volume:3000},{date:'Marzo 31, 2010',close:9.4500,volume:4819},{date:'Abril 01, 2010',close:9.5500,volume:1000},{date:'Abril 06, 2010',close:9.8400,volume:1100},{date:'Abril 07, 2010',close:9.7600,volume:2455},{date:'Abril 08, 2010',close:9.8600,volume:2311},{date:'Abril 09, 2010',close:9.6300,volume:3248},{date:'Abril 12, 2010',close:9.5700,volume:1740},{date:'Abril 13, 2010',close:9.5800,volume:2152},{date:'Abril 14, 2010',close:9.6500,volume:4315},{date:'Abril 15, 2010',close:9.7500,volume:2412},{date:'Abril 16, 2010',close:9.7800,volume:1759},{date:'Abril 19, 2010',close:9.6400,volume:2551},{date:'Abril 20, 2010',close:9.6000,volume:1675},{date:'Abril 21, 2010',close:9.6800,volume:1222},{date:'Abril 22, 2010',close:9.6800,volume:1000},{date:'Abril 23, 2010',close:9.6900,volume:1101},{date:'Abril 26, 2010',close:9.6700,volume:1202},{date:'Abril 27, 2010',close:9.7500,volume:1330},{date:'Abril 28, 2010',close:9.7600,volume:1750},{date:'Abril 29, 2010',close:9.5900,volume:1412},{date:'Abril 30, 2010',close:9.5600,volume:1100},{date:'Mayo 03, 2010',close:9.5600,volume:1100},{date:'Mayo 04, 2010',close:9.5600,volume:1135},{date:'Mayo 05, 2010',close:9.5600,volume:69550},{date:'Mayo 06, 2010',close:9.5900,volume:1100},{date:'Mayo 07, 2010',close:9.1800,volume:23913},{date:'Mayo 10, 2010',close:9.0000,volume:1101},{date:'Mayo 11, 2010',close:9.4300,volume:7822},{date:'Mayo 12, 2010',close:9.6300,volume:1126},{date:'Mayo 13, 2010',close:9.5100,volume:1331},{date:'Mayo 14, 2010',close:9.3800,volume:1222},{date:'Mayo 17, 2010',close:9.3300,volume:1100},{date:'Mayo 18, 2010',close:9.3400,volume:1304},{date:'Mayo 19, 2010',close:9.2700,volume:1974},{date:'Mayo 20, 2010',close:8.2300,volume:2420},{date:'Mayo 21, 2010',close:8.2600,volume:2100},{date:'Mayo 24, 2010',close:8.0500,volume:1712},{date:'Mayo 25, 2010',close:7.6800,volume:3773},{date:'Mayo 26, 2010',close:8.0600,volume:13943},{date:'Mayo 27, 2010',close:8.1600,volume:1301},{date:'Mayo 28, 2010',close:8.2000,volume:1200},{date:'Mayo 31, 2010',close:8.2300,volume:1300},{date:'Junio 01, 2010',close:8.2000,volume:1300},{date:'Junio 02, 2010',close:8.2800,volume:2223},{date:'Junio 03, 2010',close:8.4100,volume:2500},{date:'Junio 04, 2010',close:7.9300,volume:2079},{date:'Junio 07, 2010',close:7.7100,volume:2085},{date:'Junio 08, 2010',close:8.1000,volume:1651},{date:'Junio 09, 2010',close:8.0000,volume:1357},{date:'Junio 10, 2010',close:8.0300,volume:1100},{date:'Junio 11, 2010',close:8.1500,volume:1420},{date:'Junio 14, 2010',close:8.2100,volume:1200},{date:'Junio 15, 2010',close:8.2100,volume:1301},{date:'Junio 16, 2010',close:8.1600,volume:1200},{date:'Junio 17, 2010',close:8.1600,volume:1213},{date:'Junio 18, 2010',close:8.4000,volume:10853},{date:'Junio 21, 2010',close:8.7600,volume:1536},{date:'Junio 22, 2010',close:8.5500,volume:1334},{date:'Junio 23, 2010',close:8.3400,volume:1200},{date:'Junio 24, 2010',close:8.3800,volume:1640},{date:'Junio 25, 2010',close:8.1600,volume:1206},{date:'Junio 28, 2010',close:8.8200,volume:2010},{date:'Junio 29, 2010',close:8.5200,volume:3500},{date:'Junio 30, 2010',close:8.6500,volume:2036},{date:'Julio 01, 2010',close:8.5000,volume:2500},{date:'Julio 02, 2010',close:8.3900,volume:2100},{date:'Julio 05, 2010',close:7.8000,volume:1349},{date:'Julio 06, 2010',close:7.9800,volume:1295},{date:'Julio 07, 2010',close:7.7400,volume:1210},{date:'Julio 08, 2010',close:7.8400,volume:1200},{date:'Julio 09, 2010',close:7.9000,volume:1212},{date:'Julio 12, 2010',close:8.2500,volume:1305},{date:'Julio 13, 2010',close:8.1500,volume:1210},{date:'Julio 14, 2010',close:8.0400,volume:1300},{date:'Julio 15, 2010',close:8.0700,volume:1200},{date:'Julio 16, 2010',close:8.1800,volume:1200},{date:'Julio 19, 2010',close:8.1300,volume:1405},{date:'Julio 20, 2010',close:8.0600,volume:1201},{date:'Julio 21, 2010',close:8.1700,volume:1001},{date:'Julio 22, 2010',close:8.0200,volume:665},{date:'Julio 23, 2010',close:8.2000,volume:1730},{date:'Julio 26, 2010',close:7.8100,volume:3139},{date:'Julio 27, 2010',close:8.0000,volume:2383},{date:'Julio 28, 2010',close:8.0900,volume:3},{date:'Julio 29, 2010',close:8.0000,volume:130},{date:'Julio 30, 2010',close:7.8400,volume:1200},{date:'Agosto 02, 2010',close:7.8300,volume:1200},{date:'Agosto 03, 2010',close:8.0100,volume:6572},{date:'Agosto 04, 2010',close:8.1700,volume:1200},{date:'Agosto 05, 2010',close:8.1200,volume:1568},{date:'Agosto 06, 2010',close:8.3300,volume:1537},{date:'Agosto 09, 2010',close:8.0000,volume:2500},{date:'Agosto 10, 2010',close:8.8300,volume:8500},{date:'Agosto 11, 2010',close:8.7500,volume:2500},{date:'Agosto 12, 2010',close:8.7000,volume:1195},{date:'Agosto 13, 2010',close:8.7500,volume:2500},{date:'Agosto 16, 2010',close:8.8000,volume:4000},{date:'Agosto 17, 2010',close:8.7500,volume:2500},{date:'Agosto 18, 2010',close:8.7500,volume:2500},{date:'Agosto 19, 2010',close:8.7500,volume:4000},{date:'Agosto 20, 2010',close:8.7500,volume:2000},{date:'Agosto 23, 2010',close:8.7500,volume:1700},{date:'Agosto 24, 2010',close:8.7500,volume:3000},{date:'Agosto 25, 2010',close:8.7500,volume:2500},{date:'Agosto 26, 2010',close:8.7500,volume:2500},{date:'Agosto 27, 2010',close:8.7500,volume:3500},{date:'Agosto 30, 2010',close:8.6000,volume:4000},{date:'Agosto 31, 2010',close:8.7500,volume:4000},{date:'Septiembre 01, 2010',close:8.6000,volume:10161},{date:'Septiembre 02, 2010',close:8.6000,volume:3500},{date:'Septiembre 03, 2010',close:8.5500,volume:3000},{date:'Septiembre 06, 2010',close:8.6100,volume:2300},{date:'Septiembre 07, 2010',close:8.7000,volume:2800},{date:'Septiembre 08, 2010',close:8.6000,volume:1100},{date:'Septiembre 09, 2010',close:8.7600,volume:1683},{date:'Septiembre 10, 2010',close:8.5500,volume:3000},{date:'Septiembre 13, 2010',close:7.8500,volume:3566},{date:'Septiembre 14, 2010',close:8.4000,volume:1100},{date:'Septiembre 15, 2010',close:8.4700,volume:1200},{date:'Septiembre 16, 2010',close:8.3900,volume:1200},{date:'Septiembre 17, 2010',close:8.3000,volume:1200},{date:'Septiembre 20, 2010',close:8.4500,volume:2700},{date:'Septiembre 21, 2010',close:8.2800,volume:1100},{date:'Septiembre 22, 2010',close:8.2900,volume:1100},{date:'Septiembre 23, 2010',close:8.5500,volume:1648},{date:'Septiembre 24, 2010',close:8.5000,volume:1100},{date:'Septiembre 27, 2010',close:8.5500,volume:1200},{date:'Septiembre 28, 2010',close:8.7500,volume:1021},{date:'Septiembre 29, 2010',close:9.1000,volume:6368},{date:'Septiembre 30, 2010',close:8.6100,volume:1101},{date:'Octubre 01, 2010',close:8.5700,volume:1111},{date:'Octubre 04, 2010',close:8.5800,volume:1166},{date:'Octubre 05, 2010',close:8.8000,volume:1102},{date:'Octubre 06, 2010',close:9.0000,volume:1515},{date:'Octubre 07, 2010',close:8.7800,volume:1101},{date:'Octubre 08, 2010',close:8.8900,volume:1280},{date:'Octubre 11, 2010',close:8.8000,volume:1377},{date:'Octubre 12, 2010',close:8.8200,volume:1100},{date:'Octubre 13, 2010',close:9.0000,volume:11738},{date:'Octubre 14, 2010',close:8.7200,volume:1000},{date:'Octubre 15, 2010',close:8.6400,volume:1000},{date:'Octubre 18, 2010',close:8.8700,volume:1264},{date:'Octubre 19, 2010',close:8.7700,volume:1488},{date:'Octubre 20, 2010',close:8.7900,volume:1100},{date:'Octubre 21, 2010',close:8.8000,volume:1100},{date:'Octubre 22, 2010',close:8.7800,volume:1100},{date:'Octubre 25, 2010',close:8.8400,volume:1433},{date:'Octubre 26, 2010',close:8.8700,volume:1111},{date:'Octubre 27, 2010',close:8.9000,volume:1856},{date:'Octubre 28, 2010',close:8.7700,volume:1712},{date:'Octubre 29, 2010',close:8.7500,volume:2729},{date:'Noviembre 01, 2010',close:8.7500,volume:3000},{date:'Noviembre 02, 2010',close:8.7500,volume:2200},{date:'Noviembre 03, 2010',close:8.8800,volume:1100},{date:'Noviembre 04, 2010',close:8.6000,volume:1100},{date:'Noviembre 05, 2010',close:8.7000,volume:1941},{date:'Noviembre 08, 2010',close:8.5200,volume:1100},{date:'Noviembre 09, 2010',close:8.7700,volume:3100},{date:'Noviembre 10, 2010',close:8.6500,volume:1100},{date:'Noviembre 11, 2010',close:8.8500,volume:1300},{date:'Noviembre 12, 2010',close:8.6100,volume:2501},{date:'Noviembre 15, 2010',close:8.6000,volume:1200},{date:'Noviembre 16, 2010',close:8.8000,volume:1106},{date:'Noviembre 17, 2010',close:8.2000,volume:2878},{date:'Noviembre 18, 2010',close:8.4000,volume:1634},{date:'Noviembre 19, 2010',close:8.4800,volume:1200},{date:'Noviembre 22, 2010',close:8.3900,volume:328},{date:'Noviembre 23, 2010',close:8.3500,volume:1200},{date:'Noviembre 24, 2010',close:8.5500,volume:1200},{date:'Noviembre 25, 2010',close:8.5000,volume:1701},{date:'Noviembre 26, 2010',close:8.4700,volume:1696},{date:'Noviembre 29, 2010',close:8.7900,volume:1894},{date:'Noviembre 30, 2010',close:8.6500,volume:2090},{date:'Diciembre 01, 2010',close:8.6300,volume:2090},{date:'Diciembre 02, 2010',close:8.7100,volume:1210},{date:'Diciembre 03, 2010',close:8.6000,volume:2415},{date:'Diciembre 06, 2010',close:8.4700,volume:3565},{date:'Diciembre 07, 2010',close:8.7700,volume:2350},{date:'Diciembre 08, 2010',close:8.8000,volume:607},{date:'Diciembre 09, 2010',close:8.5000,volume:1237},{date:'Diciembre 10, 2010',close:8.8000,volume:1410},{date:'Diciembre 13, 2010',close:8.6000,volume:1200},{date:'Diciembre 14, 2010',close:8.8000,volume:1300},{date:'Diciembre 15, 2010',close:8.7800,volume:1657},{date:'Diciembre 16, 2010',close:9.5000,volume:5135},{date:'Diciembre 17, 2010',close:9.2500,volume:2032},{date:'Diciembre 20, 2010',close:9.2200,volume:6903},{date:'Diciembre 21, 2010',close:9.3500,volume:2347},{date:'Diciembre 22, 2010',close:9.3100,volume:11106},{date:'Diciembre 23, 2010',close:9.2800,volume:4271},{date:'Diciembre 27, 2010',close:9.4500,volume:2101},{date:'Diciembre 28, 2010',close:9.3200,volume:2664},{date:'Diciembre 29, 2010',close:9.5500,volume:2439},{date:'Diciembre 30, 2010',close:9.4000,volume:2392},{date:'Enero 03, 2011',close:9.6800,volume:1532},{date:'Enero 04, 2011',close:9.7000,volume:2350},{date:'Enero 05, 2011',close:9.7000,volume:2382},{date:'Enero 06, 2011',close:9.8500,volume:6650},{date:'Enero 07, 2011',close:9.7000,volume:1822},{date:'Enero 10, 2011',close:9.6600,volume:2407},{date:'Enero 11, 2011',close:9.4500,volume:1283},{date:'Enero 12, 2011',close:9.6000,volume:1715},{date:'Enero 13, 2011',close:9.7000,volume:3410},{date:'Enero 14, 2011',close:9.5500,volume:1122},{date:'Enero 17, 2011',close:9.7700,volume:1940},{date:'Enero 18, 2011',close:9.6900,volume:1200},{date:'Enero 19, 2011',close:9.6000,volume:1412},{date:'Enero 20, 2011',close:9.5100,volume:2128},{date:'Enero 21, 2011',close:9.5000,volume:1695},{date:'Enero 24, 2011',close:9.5000,volume:2100},{date:'Enero 25, 2011',close:9.3500,volume:1987},{date:'Enero 26, 2011',close:9.3200,volume:1100},{date:'Enero 27, 2011',close:9.4500,volume:1216},{date:'Enero 28, 2011',close:9.7200,volume:13212},{date:'Enero 31, 2011',close:9.3200,volume:3527},{date:'Febrero 01, 2011',close:9.8500,volume:1096},{date:'Febrero 02, 2011',close:9.9100,volume:1045},{date:'Febrero 03, 2011',close:10.6000,volume:6250},{date:'Febrero 04, 2011',close:10.5100,volume:1034},{date:'Febrero 07, 2011',close:10.3000,volume:1000},{date:'Febrero 08, 2011',close:10.8000,volume:4560},{date:'Febrero 09, 2011',close:10.9500,volume:3074},{date:'Febrero 10, 2011',close:11.8300,volume:7274},{date:'Febrero 11, 2011',close:11.4000,volume:6525},{date:'Febrero 14, 2011',close:11.6500,volume:1091},{date:'Febrero 15, 2011',close:11.3500,volume:5441},{date:'Febrero 16, 2011',close:11.4500,volume:3100},{date:'Febrero 17, 2011',close:11.9100,volume:3375},{date:'Febrero 18, 2011',close:11.3400,volume:5981},{date:'Febrero 21, 2011',close:11.6000,volume:900},{date:'Febrero 22, 2011',close:11.0000,volume:1273},{date:'Febrero 23, 2011',close:11.4000,volume:900},{date:'Febrero 24, 2011',close:11.0000,volume:1036},{date:'Febrero 25, 2011',close:11.2500,volume:1065},{date:'Febrero 28, 2011',close:10.9000,volume:4455},{date:'Marzo 01, 2011',close:10.9000,volume:2670},{date:'Marzo 02, 2011',close:11.1600,volume:900},{date:'Marzo 03, 2011',close:11.2000,volume:1200},{date:'Marzo 04, 2011',close:10.9000,volume:2000},{date:'Marzo 07, 2011',close:11.2500,volume:933},{date:'Marzo 08, 2011',close:10.8000,volume:2000},{date:'Marzo 09, 2011',close:11.0500,volume:9400},{date:'Marzo 10, 2011',close:10.7300,volume:2820},{date:'Marzo 11, 2011',close:10.4000,volume:3960},{date:'Marzo 14, 2011',close:10.9000,volume:926},{date:'Marzo 15, 2011',close:10.0000,volume:2795},{date:'Marzo 16, 2011',close:9.7000,volume:1335},{date:'Marzo 17, 2011',close:9.7700,volume:1165},{date:'Marzo 18, 2011',close:9.4500,volume:3605},{date:'Marzo 21, 2011',close:9.3000,volume:1330},{date:'Marzo 22, 2011',close:9.5200,volume:1883},{date:'Marzo 23, 2011',close:10.0200,volume:1101},{date:'Marzo 24, 2011',close:9.4000,volume:1350},{date:'Marzo 25, 2011',close:9.9800,volume:1000},{date:'Marzo 28, 2011',close:9.8600,volume:1295},{date:'Marzo 29, 2011',close:9.8500,volume:2150},{date:'Marzo 30, 2011',close:9.8600,volume:1355},{date:'Marzo 31, 2011',close:9.8500,volume:2056},{date:'Abril 01, 2011',close:9.9700,volume:1000},{date:'Abril 04, 2011',close:9.7400,volume:1150},{date:'Abril 05, 2011',close:9.8600,volume:1060},{date:'Abril 06, 2011',close:9.5000,volume:3820},{date:'Abril 07, 2011',close:9.5000,volume:1520},{date:'Abril 08, 2011',close:9.4500,volume:1495},{date:'Abril 11, 2011',close:9.4000,volume:1300},{date:'Abril 12, 2011',close:9.3000,volume:1650},{date:'Abril 13, 2011',close:9.2900,volume:1000},{date:'Abril 14, 2011',close:8.6000,volume:4183},{date:'Abril 15, 2011',close:7.7300,volume:9111},{date:'Abril 18, 2011',close:8.2400,volume:3775},{date:'Abril 19, 2011',close:8.3600,volume:366},{date:'Abril 20, 2011',close:8.4000,volume:2000},{date:'Abril 21, 2011',close:7.8000,volume:2240},{date:'Abril 26, 2011',close:7.7000,volume:2863},{date:'Abril 27, 2011',close:6.4000,volume:4594},{date:'Abril 28, 2011',close:6.6100,volume:3251},{date:'Abril 29, 2011',close:8.0000,volume:3921},{date:'Mayo 02, 2011',close:0.7600,volume:76867},{date:'Mayo 03, 2011',close:0.7650,volume:55164},{date:'Mayo 04, 2011',close:0.7890,volume:20471},{date:'Mayo 05, 2011',close:0.7780,volume:13500},{date:'Mayo 06, 2011',close:0.7670,volume:17072},{date:'Mayo 09, 2011',close:0.8540,volume:131821},{date:'Mayo 10, 2011',close:0.8700,volume:35681},{date:'Mayo 11, 2011',close:0.8500,volume:16439},{date:'Mayo 12, 2011',close:0.8500,volume:50724},{date:'Mayo 13, 2011',close:0.8890,volume:20606},{date:'Mayo 16, 2011',close:0.8900,volume:80324},{date:'Mayo 17, 2011',close:0.9280,volume:22136},{date:'Mayo 18, 2011',close:0.9000,volume:22942},{date:'Mayo 19, 2011',close:0.9000,volume:31864},{date:'Mayo 20, 2011',close:0.8680,volume:12500},{date:'Mayo 23, 2011',close:0.8660,volume:15962},{date:'Mayo 24, 2011',close:0.8510,volume:27381},{date:'Mayo 25, 2011',close:0.8900,volume:15457},{date:'Mayo 26, 2011',close:0.8750,volume:55913},{date:'Mayo 27, 2011',close:0.8640,volume:13804},{date:'Mayo 30, 2011',close:0.8350,volume:14931},{date:'Mayo 31, 2011',close:0.8060,volume:14153},{date:'Junio 01, 2011',close:0.8050,volume:26530},{date:'Junio 02, 2011',close:0.8000,volume:19584},{date:'Junio 03, 2011',close:0.8050,volume:14200},{date:'Junio 06, 2011',close:0.7650,volume:17733},{date:'Junio 07, 2011',close:0.7150,volume:5724},{date:'Junio 08, 2011',close:0.7560,volume:19449},{date:'Junio 09, 2011',close:0.7750,volume:17750},{date:'Junio 10, 2011',close:0.7700,volume:10016},{date:'Junio 13, 2011',close:0.7400,volume:23400},{date:'Junio 14, 2011',close:0.7260,volume:6099},{date:'Junio 15, 2011',close:0.7310,volume:11000},{date:'Junio 16, 2011',close:0.7400,volume:25000},{date:'Junio 17, 2011',close:0.7000,volume:19123},{date:'Junio 20, 2011',close:0.7100,volume:7150},{date:'Junio 21, 2011',close:0.7200,volume:6552},{date:'Junio 22, 2011',close:0.7300,volume:5000},{date:'Junio 23, 2011',close:0.7000,volume:29731},{date:'Junio 24, 2011',close:0.6990,volume:42130},{date:'Junio 27, 2011',close:0.6900,volume:6000},{date:'Junio 28, 2011',close:0.6900,volume:6610},{date:'Junio 29, 2011',close:0.6900,volume:38800},{date:'Junio 30, 2011',close:0.7000,volume:10787},{date:'Julio 01, 2011',close:0.6820,volume:10000},{date:'Julio 04, 2011',close:0.7290,volume:7250},{date:'Julio 05, 2011',close:0.7300,volume:8701},{date:'Julio 06, 2011',close:0.7430,volume:5107},{date:'Julio 07, 2011',close:0.7370,volume:9815},{date:'Julio 08, 2011',close:0.7100,volume:10000},{date:'Julio 11, 2011',close:0.7400,volume:5030},{date:'Julio 12, 2011',close:0.7410,volume:15050},{date:'Julio 13, 2011',close:0.7600,volume:13950},{date:'Julio 14, 2011',close:0.7700,volume:5180},{date:'Julio 15, 2011',close:0.7800,volume:5000},{date:'Julio 18, 2011',close:0.7440,volume:9691},{date:'Julio 19, 2011',close:0.7770,volume:5000},{date:'Julio 20, 2011',close:0.7810,volume:5011},{date:'Julio 21, 2011',close:0.7790,volume:9350},{date:'Julio 22, 2011',close:0.8000,volume:22400},{date:'Julio 25, 2011',close:0.7780,volume:39926},{date:'Julio 26, 2011',close:0.8020,volume:5000},{date:'Julio 27, 2011',close:0.8000,volume:6190},{date:'Julio 28, 2011',close:0.8110,volume:5000},{date:'Julio 29, 2011',close:0.8160,volume:22782},{date:'Agosto 01, 2011',close:0.8400,volume:25000},{date:'Agosto 02, 2011',close:0.7900,volume:30300},{date:'Agosto 03, 2011',close:0.7950,volume:25000},{date:'Agosto 04, 2011',close:0.7570,volume:41900},{date:'Agosto 05, 2011',close:0.7400,volume:41201},{date:'Agosto 08, 2011',close:0.6950,volume:45981},{date:'Agosto 09, 2011',close:0.6470,volume:36728},{date:'Agosto 10, 2011',close:0.6810,volume:22460},{date:'Agosto 11, 2011',close:0.6700,volume:33800},{date:'Agosto 12, 2011',close:0.6890,volume:20002},{date:'Agosto 15, 2011',close:0.7000,volume:27950},{date:'Agosto 16, 2011',close:0.6800,volume:21515},{date:'Agosto 17, 2011',close:0.6900,volume:20100},{date:'Agosto 18, 2011',close:0.6890,volume:25000},{date:'Agosto 19, 2011',close:0.6800,volume:28602},{date:'Agosto 22, 2011',close:0.6720,volume:20550},{date:'Agosto 23, 2011',close:0.6900,volume:20550},{date:'Agosto 24, 2011',close:0.6630,volume:20000},{date:'Agosto 25, 2011',close:0.7000,volume:25474},{date:'Agosto 26, 2011',close:0.7100,volume:24117},{date:'Agosto 29, 2011',close:0.7100,volume:32183},{date:'Agosto 30, 2011',close:0.6990,volume:25000},{date:'Agosto 31, 2011',close:0.7100,volume:24663},{date:'Septiembre 01, 2011',close:0.7000,volume:26000},{date:'Septiembre 02, 2011',close:0.7000,volume:54000},{date:'Septiembre 05, 2011',close:0.7200,volume:23040},{date:'Septiembre 06, 2011',close:0.6900,volume:10500},{date:'Septiembre 07, 2011',close:0.7190,volume:10000},{date:'Septiembre 08, 2011',close:0.6800,volume:11221},{date:'Septiembre 09, 2011',close:0.6800,volume:11763},{date:'Septiembre 12, 2011',close:0.6600,volume:16002},{date:'Septiembre 13, 2011',close:0.7060,volume:10000},{date:'Septiembre 14, 2011',close:0.6600,volume:18150},{date:'Septiembre 15, 2011',close:0.7060,volume:10000},{date:'Septiembre 16, 2011',close:0.7180,volume:13000},{date:'Septiembre 19, 2011',close:0.7340,volume:10000},{date:'Septiembre 20, 2011',close:0.7190,volume:10000},{date:'Septiembre 21, 2011',close:0.6830,volume:12001},{date:'Septiembre 22, 2011',close:0.6670,volume:35001},{date:'Septiembre 23, 2011',close:0.6500,volume:19039},{date:'Septiembre 26, 2011',close:0.6590,volume:10000},{date:'Septiembre 27, 2011',close:0.6310,volume:50670},{date:'Septiembre 28, 2011',close:0.6500,volume:46553},{date:'Septiembre 29, 2011',close:0.6590,volume:450},{date:'Septiembre 30, 2011',close:0.6100,volume:105647},{date:'Octubre 03, 2011',close:0.6300,volume:5017},{date:'Octubre 04, 2011',close:0.6490,volume:14000},{date:'Octubre 05, 2011',close:0.6390,volume:11241},{date:'Octubre 06, 2011',close:0.6110,volume:10340},{date:'Octubre 07, 2011',close:0.6010,volume:10012},{date:'Octubre 10, 2011',close:0.6150,volume:30008},{date:'Octubre 11, 2011',close:0.6300,volume:519},{date:'Octubre 12, 2011',close:0.6300,volume:41001},{date:'Octubre 13, 2011',close:0.6010,volume:10001},{date:'Octubre 14, 2011',close:0.6200,volume:32135},{date:'Octubre 17, 2011',close:0.6390,volume:10174},{date:'Octubre 18, 2011',close:0.6100,volume:12663},{date:'Octubre 19, 2011',close:0.6100,volume:10000},{date:'Octubre 20, 2011',close:0.6100,volume:13000},{date:'Octubre 21, 2011',close:0.6340,volume:30000},{date:'Octubre 24, 2011',close:0.6500,volume:15756},{date:'Octubre 25, 2011',close:0.6500,volume:12502},{date:'Octubre 26, 2011',close:0.6090,volume:31698},{date:'Octubre 27, 2011',close:0.6250,volume:14890},{date:'Octubre 28, 2011',close:0.6700,volume:10000},{date:'Octubre 31, 2011',close:0.6360,volume:24958},{date:'Noviembre 01, 2011',close:0.6380,volume:10420},{date:'Noviembre 02, 2011',close:0.6210,volume:16479},{date:'Noviembre 03, 2011',close:0.6650,volume:11561},{date:'Noviembre 04, 2011',close:0.6640,volume:10000},{date:'Noviembre 07, 2011',close:0.6950,volume:12500},{date:'Noviembre 08, 2011',close:0.6890,volume:12230},{date:'Noviembre 09, 2011',close:0.6550,volume:17250},{date:'Noviembre 10, 2011',close:0.6540,volume:13380},{date:'Noviembre 11, 2011',close:0.6720,volume:15001},{date:'Noviembre 14, 2011',close:0.6670,volume:17478},{date:'Noviembre 15, 2011',close:0.7000,volume:31555},{date:'Noviembre 16, 2011',close:0.7300,volume:27495},{date:'Noviembre 17, 2011',close:0.7070,volume:46988},{date:'Noviembre 18, 2011',close:0.7000,volume:38381},{date:'Noviembre 21, 2011',close:0.7010,volume:129789},{date:'Noviembre 22, 2011',close:0.7500,volume:111003},{date:'Noviembre 23, 2011',close:0.7590,volume:5000},{date:'Noviembre 24, 2011',close:0.7300,volume:26542},{date:'Noviembre 25, 2011',close:0.7290,volume:100516},{date:'Noviembre 28, 2011',close:0.7750,volume:19400},{date:'Noviembre 29, 2011',close:0.7480,volume:20015},{date:'Noviembre 30, 2011',close:0.8400,volume:82539},{date:'Diciembre 01, 2011',close:0.8500,volume:17624},{date:'Diciembre 02, 2011',close:0.8000,volume:7203},{date:'Diciembre 05, 2011',close:0.7800,volume:12500},{date:'Diciembre 06, 2011',close:0.7700,volume:15703},{date:'Diciembre 07, 2011',close:0.7690,volume:7001},{date:'Diciembre 08, 2011',close:0.7690,volume:0},{date:'Diciembre 09, 2011',close:0.7780,volume:28226},{date:'Diciembre 12, 2011',close:0.7690,volume:31950},{date:'Diciembre 13, 2011',close:0.7520,volume:7016},{date:'Diciembre 14, 2011',close:0.7520,volume:6195},{date:'Diciembre 15, 2011',close:0.7550,volume:5895},{date:'Diciembre 16, 2011',close:0.7550,volume:3327},{date:'Diciembre 19, 2011',close:0.7670,volume:1007},{date:'Diciembre 20, 2011',close:0.7850,volume:1195},{date:'Diciembre 21, 2011',close:0.7850,volume:1120},{date:'Diciembre 22, 2011',close:0.7650,volume:1100},{date:'Diciembre 23, 2011',close:0.7940,volume:1000},{date:'Diciembre 27, 2011',close:0.7550,volume:22823},{date:'Diciembre 28, 2011',close:0.7700,volume:5096},{date:'Diciembre 29, 2011',close:0.7850,volume:1001},{date:'Diciembre 30, 2011',close:0.7870,volume:1000},{date:'Enero 02, 2012',close:0.8000,volume:10000},{date:'Enero 03, 2012',close:0.7900,volume:11800},{date:'Enero 04, 2012',close:0.8000,volume:16502},{date:'Enero 05, 2012',close:0.8050,volume:317842},{date:'Enero 06, 2012',close:0.8340,volume:10862},{date:'Enero 09, 2012',close:0.8000,volume:15455},{date:'Enero 10, 2012',close:0.8400,volume:26033},{date:'Enero 11, 2012',close:0.8200,volume:20526},{date:'Enero 12, 2012',close:0.8480,volume:7999},{date:'Enero 13, 2012',close:0.8250,volume:8953},{date:'Enero 16, 2012',close:0.8260,volume:23007},{date:'Enero 17, 2012',close:0.8240,volume:19548},{date:'Enero 18, 2012',close:0.8400,volume:16011},{date:'Enero 19, 2012',close:0.8350,volume:39367},{date:'Enero 20, 2012',close:0.8450,volume:29127},{date:'Enero 23, 2012',close:0.8550,volume:30383},{date:'Enero 24, 2012',close:0.8470,volume:54210},{date:'Enero 25, 2012',close:0.8950,volume:83334},{date:'Enero 26, 2012',close:0.9200,volume:163750},{date:'Enero 27, 2012',close:0.9100,volume:18435},{date:'Enero 30, 2012',close:0.9200,volume:23202},{date:'Enero 31, 2012',close:0.9100,volume:17815},{date:'Febrero 01, 2012',close:0.9000,volume:15609},{date:'Febrero 02, 2012',close:0.9040,volume:13096},{date:'Febrero 03, 2012',close:0.9660,volume:25644},{date:'Febrero 06, 2012',close:0.9640,volume:17879},{date:'Febrero 07, 2012',close:0.9400,volume:6150},{date:'Febrero 08, 2012',close:0.9280,volume:5000},{date:'Febrero 09, 2012',close:0.9300,volume:7640},{date:'Febrero 10, 2012',close:0.9100,volume:5149},{date:'Febrero 13, 2012',close:0.9100,volume:18879},{date:'Febrero 14, 2012',close:0.9360,volume:9065},{date:'Febrero 15, 2012',close:0.9400,volume:15493},{date:'Febrero 16, 2012',close:0.9390,volume:5000},{date:'Febrero 17, 2012',close:0.8990,volume:15309},{date:'Febrero 20, 2012',close:0.8860,volume:6117},{date:'Febrero 21, 2012',close:0.9070,volume:20050},{date:'Febrero 22, 2012',close:0.9650,volume:66173},{date:'Febrero 23, 2012',close:0.9200,volume:7500},{date:'Febrero 24, 2012',close:0.9200,volume:13570},{date:'Febrero 27, 2012',close:0.9200,volume:18948},{date:'Febrero 28, 2012',close:0.9070,volume:15890},{date:'Febrero 29, 2012',close:0.9040,volume:10002},{date:'Marzo 01, 2012',close:0.9200,volume:9048},{date:'Marzo 02, 2012',close:0.9550,volume:5000},{date:'Marzo 05, 2012',close:0.9690,volume:5000},{date:'Marzo 06, 2012',close:0.9550,volume:16200},{date:'Marzo 07, 2012',close:0.9700,volume:37185},{date:'Marzo 08, 2012',close:0.9600,volume:5006},{date:'Marzo 09, 2012',close:0.9640,volume:5007},{date:'Marzo 12, 2012',close:0.9400,volume:13915},{date:'Marzo 13, 2012',close:0.9600,volume:11000},{date:'Marzo 14, 2012',close:0.9650,volume:10000},{date:'Marzo 15, 2012',close:0.9600,volume:8356},{date:'Marzo 16, 2012',close:0.9680,volume:9000},{date:'Marzo 19, 2012',close:0.9210,volume:5500},{date:'Marzo 20, 2012',close:0.9400,volume:7290},{date:'Marzo 21, 2012',close:0.9210,volume:10000},{date:'Marzo 22, 2012',close:0.9380,volume:5000},{date:'Marzo 23, 2012',close:0.9240,volume:10000},{date:'Marzo 26, 2012',close:0.9390,volume:5000},{date:'Marzo 27, 2012',close:0.9390,volume:5000},{date:'Marzo 28, 2012',close:0.9400,volume:35941},{date:'Marzo 29, 2012',close:0.9670,volume:20000},{date:'Marzo 30, 2012',close:0.9600,volume:21423},{date:'Abril 02, 2012',close:0.9560,volume:20000},{date:'Abril 03, 2012',close:0.9680,volume:10000},{date:'Abril 04, 2012',close:0.9510,volume:51887},{date:'Abril 05, 2012',close:0.9510,volume:0},{date:'Abril 10, 2012',close:0.9350,volume:22980},{date:'Abril 11, 2012',close:0.9640,volume:12000},{date:'Abril 12, 2012',close:0.9510,volume:32000},{date:'Abril 13, 2012',close:0.9580,volume:20500}];
var priceData = [[,3.6700],[1,3.6900],[2,3.6900],[3,3.6700],[4,3.6300],[5,3.5800],[6,3.5600],[7,3.5700],[8,3.5900],[9,3.5700],[10,3.5900],[11,3.5900],[12,3.5500],[13,3.5300],[14,3.5000],[15,3.5000],[16,3.4700],[17,3.4500],[18,3.4700],[19,3.4500],[20,3.4200],[21,3.4100],[22,3.4000],[23,3.4000],[24,3.3600],[25,3.3300],[26,3.3500],[27,3.3300],[28,3.3800],[29,3.3500],[30,3.3700],[31,3.3700],[32,3.3900],[33,3.3700],[34,3.3700],[35,3.3900],[36,3.3600],[37,3.3900],[38,3.3500],[39,3.3900],[40,3.3900],[41,3.3100],[42,3.3400],[43,3.2100],[44,3.0000],[45,3.0500],[46,3.0300],[47,3.0300],[48,3.0600],[49,3.0200],[50,3.0400],[51,2.9700],[52,2.9700],[53,3.0000],[54,2.9700],[55,2.9700],[56,3.0000],[57,2.9600],[58,2.9700],[59,3.0000],[60,2.8500],[61,2.8500],[62,2.8800],[63,2.8000],[64,2.8000],[65,2.8600],[66,2.7300],[67,2.7300],[68,2.7600],[69,2.7300],[70,2.7700],[71,2.7000],[72,2.7500],[73,2.6000],[74,2.6500],[75,2.6000],[76,2.6000],[77,2.6300],[78,2.5500],[79,2.5500],[80,2.5800],[81,2.5300],[82,2.5300],[83,2.5300],[84,2.5000],[85,2.5000],[86,2.5500],[87,2.5000],[88,2.5000],[89,2.5400],[90,2.5400],[91,2.5400],[92,2.6000],[93,2.5000],[94,2.5000],[95,2.5500],[96,2.4000],[97,2.4000],[98,2.4000],[99,2.4500],[100,2.3800],[101,2.3800],[102,2.4200],[103,2.3000],[104,2.3000],[105,2.3400],[106,2.2000],[107,2.2000],[108,2.2400],[109,2.0000],[110,2.0000],[111,2.0500],[112,2.0000],[113,2.0000],[114,2.0300],[115,2.0300],[116,2.0300],[117,2.0700],[118,2.1200],[119,2.1700],[120,2.1700],[121,2.1200],[122,2.1200],[123,2.1700],[124,2.1500],[125,2.1500],[126,2.1800],[127,2.2300],[128,2.2800],[129,2.3100],[130,2.3100],[131,2.3100],[132,2.3100],[133,2.3200],[134,2.3200],[135,2.3200],[136,2.3200],[137,2.3200],[138,2.3200],[139,2.3300],[140,2.3300],[141,2.3300],[142,2.3400],[143,2.2500],[144,2.2500],[145,2.2700],[146,2.2700],[147,2.2700],[148,2.2500],[149,2.2500],[150,2.2500],[151,2.2500],[152,2.2500],[153,2.2500],[154,2.2500],[155,2.2500],[156,2.2500],[157,2.2500],[158,2.2500],[159,2.2500],[160,2.2500],[161,2.2500],[162,2.2500],[163,2.2700],[164,2.2700],[165,2.2700],[166,2.2700],[167,2.2500],[168,2.0700],[169,2.0700],[170,2.0700],[171,2.0700],[172,2.0400],[173,2.0400],[174,2.0400],[175,2.0400],[176,2.0400],[177,2.0400],[178,2.0400],[179,2.0400],[180,2.0400],[181,2.0000],[182,2.0300],[183,2.0000],[184,2.0000],[185,2.0000],[186,2.0300],[187,1.9700],[188,1.9700],[189,2.0000],[190,1.9700],[191,1.9700],[192,2.0000],[193,1.9800],[194,1.9800],[195,2.0000],[196,1.9800],[197,1.9800],[198,2.0000],[199,2.0000],[200,2.0000],[201,2.0000],[202,2.0000],[203,2.0000],[204,2.0000],[205,2.0000],[206,2.0000],[207,2.0000],[208,2.0000],[209,2.0000],[210,2.0000],[211,2.0000],[212,2.0000],[213,2.0000],[214,2.0000],[215,2.0000],[216,1.9400],[217,1.8900],[218,1.9300],[219,1.9300],[220,1.9300],[221,1.9200],[222,1.9200],[223,1.6300],[224,1.4000],[225,1.3000],[226,1.1500],[227,1.1000],[228,1.1000],[229,1.1100],[230,1.1300],[231,1.1300],[232,1.1300],[233,1.1300],[234,1.1300],[235,1.1300],[236,1.1300],[237,1.1600],[238,1.3000],[239,1.3000],[240,1.3000],[241,1.3000],[242,1.3000],[243,1.3000],[244,1.3000],[245,1.3000],[246,1.3400],[247,1.3400],[248,1.3400],[249,1.3400],[250,1.3400],[251,1.3400],[252,1.3000],[253,1.2500],[254,1.2100],[255,1.1500],[256,1.1700],[257,1.1800],[258,1.1600],[259,1.1800],[260,1.1600],[261,1.1600],[262,1.1500],[263,1.1500],[264,1.1700],[265,1.1300],[266,1.1500],[267,1.1300],[268,1.1400],[269,1.1300],[270,1.1400],[271,1.0900],[272,1.1100],[273,1.0900],[274,1.1000],[275,1.0800],[276,1.0900],[277,1.0900],[278,1.1200],[279,1.1100],[280,1.1100],[281,1.1100],[282,1.1000],[283,1.1100],[284,1.1200],[285,1.1300],[286,1.1400],[287,1.1200],[288,1.1600],[289,1.1700],[290,1.1800],[291,1.1800],[292,1.1700],[293,1.1400],[294,1.1500],[295,1.1400],[296,1.1500],[297,1.1400],[298,1.1500],[299,1.1400],[300,1.1500],[301,1.1400],[302,1.1600],[303,1.1700],[304,1.1800],[305,1.1700],[306,1.1800],[307,1.1700],[308,1.1800],[309,1.1700],[310,1.1800],[311,1.1700],[312,1.1800],[313,1.1700],[314,1.1800],[315,1.1700],[316,1.1800],[317,1.1500],[318,1.1600],[319,1.1500],[320,1.1600],[321,1.1500],[322,1.1600],[323,1.1500],[324,1.1500],[325,1.1600],[326,1.1500],[327,1.1600],[328,1.1100],[329,1.1200],[330,1.0900],[331,1.1000],[332,1.0900],[333,1.1000],[334,1.0900],[335,1.1100],[336,1.0900],[337,1.1000],[338,1.0900],[339,1.1000],[340,1.1000],[341,1.0900],[342,1.1000],[343,1.0900],[344,1.1000],[345,1.0900],[346,1.1000],[347,1.0800],[348,1.0900],[349,1.0800],[350,1.0900],[351,1.0800],[352,1.0900],[353,1.0700],[354,1.0800],[355,1.0700],[356,1.0800],[357,1.0700],[358,1.0800],[359,1.0600],[360,1.0800],[361,1.0800],[362,1.0700],[363,1.0800],[364,1.0700],[365,1.0800],[366,1.0700],[367,1.0800],[368,1.0700],[369,1.0800],[370,1.0900],[371,1.0800],[372,1.0700],[373,1.0800],[374,1.0700],[375,1.0600],[376,1.0100],[377,0.9900],[378,0.9700],[379,0.9800],[380,0.9600],[381,0.9600],[382,0.9300],[383,0.9300],[384,0.9100],[385,0.9100],[386,0.8900],[387,0.8900],[388,0.8700],[389,0.8700],[390,0.8500],[391,0.8500],[392,0.8300],[393,0.8300],[394,0.8300],[395,0.8300],[396,0.8300],[397,0.8300],[398,0.8200],[399,0.8300],[400,0.8300],[401,0.8300],[402,0.8300],[403,0.8300],[404,0.8300],[405,0.8300],[406,0.8300],[407,0.8300],[408,0.8300],[409,0.8300],[410,0.8300],[411,0.8300],[412,0.8300],[413,0.8300],[414,0.8300],[415,0.8100],[416,0.8100],[417,0.8100],[418,0.8100],[419,0.8100],[420,0.8100],[421,0.8000],[422,0.8000],[423,0.8000],[424,0.8000],[425,0.8000],[426,0.8000],[427,0.8000],[428,0.8000],[429,0.8000],[430,0.8000],[431,0.8000],[432,0.8000],[433,0.8000],[434,0.8000],[435,0.8000],[436,0.8000],[437,0.8000],[438,0.8000],[439,0.8000],[440,0.8000],[441,0.8000],[442,0.8000],[443,0.8000],[444,0.8000],[445,0.8000],[446,0.8000],[447,0.7900],[448,0.8000],[449,0.8000],[450,0.7900],[451,0.7900],[452,0.7900],[453,0.7900],[454,0.7800],[455,0.7800],[456,0.7800],[457,0.7800],[458,0.7700],[459,0.7700],[460,0.7700],[461,0.7700],[462,0.7700],[463,0.7700],[464,0.7700],[465,0.7700],[466,0.7700],[467,0.7700],[468,0.7600],[469,0.7600],[470,0.7600],[471,0.7500],[472,0.7500],[473,0.7500],[474,0.7500],[475,0.7400],[476,0.7400],[477,0.7400],[478,0.7300],[479,0.7300],[480,0.7200],[481,0.7200],[482,0.7200],[483,0.7100],[484,0.7100],[485,0.7000],[486,0.7000],[487,0.6900],[488,0.6900],[489,0.6900],[490,0.6900],[491,0.6700],[492,0.6700],[493,0.6600],[494,0.6400],[495,0.6400],[496,0.6200],[497,0.6200],[498,0.6000],[499,0.5900],[500,0.5900],[501,0.5900],[502,0.5800],[503,0.5800],[504,0.5800],[505,0.5800],[506,0.5700],[507,0.5700],[508,0.5700],[509,0.5700],[510,0.5700],[511,0.5700],[512,0.5700],[513,0.5800],[514,0.5800],[515,0.5900],[516,0.5900],[517,0.6000],[518,0.5900],[519,0.6000],[520,0.6100],[521,0.6200],[522,0.6200],[523,0.6200],[524,0.6100],[525,0.6200],[526,0.6100],[527,0.6200],[528,0.6200],[529,0.6100],[530,0.6200],[531,0.6100],[532,0.6200],[533,0.6100],[534,0.6200],[535,0.6100],[536,0.6200],[537,0.6100],[538,0.6200],[539,0.6100],[540,0.6200],[541,0.6200],[542,0.6300],[543,0.6200],[544,0.6300],[545,0.6200],[546,0.6300],[547,0.6200],[548,0.6300],[549,0.6300],[550,0.6300],[551,0.6400],[552,0.6300],[553,0.6400],[554,0.6300],[555,0.6400],[556,0.6300],[557,0.6400],[558,0.6200],[559,0.6300],[560,0.6200],[561,0.6200],[562,0.6200],[563,0.6200],[564,0.6200],[565,0.6200],[566,0.6200],[567,0.6200],[568,0.6200],[569,0.6200],[570,0.6200],[571,0.6200],[572,0.6200],[573,0.6200],[574,0.6200],[575,0.6200],[576,0.6200],[577,0.6200],[578,0.6200],[579,0.6200],[580,0.6200],[581,0.6200],[582,0.6200],[583,0.6200],[584,0.6100],[585,0.6100],[586,0.6100],[587,0.6100],[588,0.6100],[589,0.6100],[590,0.6200],[591,0.6100],[592,0.6100],[593,0.6100],[594,0.6100],[595,0.6200],[596,0.6700],[597,0.6800],[598,0.6800],[599,0.6800],[600,0.6800],[601,0.6900],[602,0.7000],[603,0.7000],[604,0.7100],[605,0.7200],[606,0.8300],[607,0.8500],[608,0.8700],[609,0.9300],[610,0.9300],[611,0.9200],[612,0.9500],[613,1.0100],[614,1.0100],[615,0.9800],[616,0.9800],[617,0.9500],[618,0.9500],[619,0.9500],[620,0.9500],[621,0.9500],[622,0.9800],[623,0.9800],[624,0.9800],[625,0.9800],[626,0.9800],[627,0.9800],[628,0.9800],[629,0.9900],[630,0.9800],[631,0.9800],[632,0.9800],[633,0.9800],[634,0.9700],[635,0.9700],[636,0.9700],[637,0.9700],[638,0.9700],[639,0.9700],[640,0.9700],[641,0.9700],[642,0.9600],[643,0.9600],[644,0.9500],[645,0.9500],[646,0.9300],[647,0.9300],[648,0.9200],[649,0.9200],[650,0.9200],[651,0.9300],[652,0.9400],[653,0.9300],[654,0.9300],[655,0.9300],[656,0.9300],[657,0.9300],[658,0.9500],[659,0.9500],[660,0.9500],[661,0.9600],[662,0.9900],[663,0.9900],[664,0.9900],[665,0.9900],[666,0.9900],[667,1.0000],[668,0.9900],[669,0.9900],[670,0.9900],[671,0.9900],[672,0.9900],[673,0.9800],[674,0.9900],[675,0.9900],[676,0.9900],[677,0.9900],[678,0.9900],[679,0.9900],[680,0.9900],[681,1.0000],[682,1.0000],[683,1.0000],[684,1.0000],[685,1.0000],[686,1.0000],[687,1.0000],[688,1.0000],[689,1.0000],[690,1.0000],[691,1.0000],[692,1.0000],[693,1.0000],[694,1.0000],[695,1.0000],[696,1.0000],[697,1.0000],[698,0.9700],[699,0.9700],[700,0.9700],[701,0.9700],[702,0.9700],[703,0.9700],[704,0.9700],[705,0.9700],[706,0.9600],[707,0.9600],[708,0.9500],[709,0.9500],[710,0.9400],[711,0.9400],[712,0.9200],[713,0.9200],[714,0.9200],[715,0.9200],[716,0.8500],[717,0.8600],[718,0.8600],[719,0.8600],[720,0.8600],[721,0.8700],[722,0.8800],[723,0.8800],[724,0.8900],[725,0.9000],[726,0.9000],[727,0.9000],[728,0.9000],[729,0.9000],[730,0.9000],[731,0.9100],[732,0.9200],[733,0.9200],[734,0.9200],[735,0.9200],[736,0.9400],[737,0.9500],[738,0.9500],[739,0.9500],[740,0.9500],[741,0.9500],[742,0.9500],[743,0.9500],[744,0.9500],[745,0.9500],[746,0.9500],[747,0.9500],[748,0.9500],[749,0.9500],[750,0.9500],[751,0.9500],[752,0.9400],[753,0.9400],[754,0.9400],[755,0.9400],[756,0.9400],[757,0.9300],[758,0.9200],[759,0.9100],[760,0.9100],[761,0.9100],[762,0.9100],[763,0.9100],[764,0.9100],[765,0.9100],[766,0.9100],[767,1.0500],[768,1.1100],[769,1.0900],[770,1.0500],[771,1.0400],[772,1.1500],[773,1.1700],[774,1.2600],[775,1.2400],[776,1.2500],[777,1.2600],[778,1.3800],[779,1.4500],[780,1.5500],[781,1.6600],[782,2.0000],[783,2.1400],[784,2.1800],[785,2.1800],[786,2.0200],[787,1.9500],[788,1.9500],[789,2.0000],[790,2.1000],[791,1.9500],[792,1.9200],[793,1.9000],[794,1.9000],[795,1.9000],[796,1.8900],[797,1.8900],[798,1.9200],[799,1.9200],[800,1.9500],[801,1.9400],[802,1.9000],[803,1.9000],[804,1.9000],[805,1.9500],[806,1.9800],[807,2.0100],[808,2.1000],[809,2.0700],[810,2.0800],[811,2.1100],[812,2.1100],[813,2.1100],[814,2.1100],[815,2.0900],[816,2.1100],[817,2.1100],[818,2.1500],[819,2.2500],[820,2.4700],[821,2.5100],[822,2.7200],[823,2.9800],[824,3.0000],[825,2.6500],[826,2.5700],[827,2.5500],[828,2.7500],[829,2.8000],[830,3.0800],[831,3.2900],[832,3.2900],[833,3.3900],[834,3.5000],[835,3.5000],[836,3.4500],[837,3.4100],[838,3.3500],[839,3.3000],[840,3.4000],[841,3.4300],[842,3.4000],[843,3.3500],[844,3.3600],[845,3.3000],[846,3.3100],[847,3.2000],[848,3.1500],[849,3.0500],[850,3.0500],[851,3.0000],[852,2.9500],[853,2.9600],[854,3.0600],[855,2.9600],[856,2.9500],[857,2.9600],[858,2.9200],[859,2.9600],[860,2.8000],[861,2.6000],[862,2.6100],[863,2.6500],[864,2.5400],[865,2.7000],[866,2.6200],[867,2.6100],[868,2.5400],[869,2.5100],[870,2.4300],[871,2.3500],[872,2.3300],[873,2.3000],[874,2.3000],[875,2.4000],[876,2.3600],[877,2.3700],[878,2.3700],[879,2.3700],[880,2.4300],[881,2.4700],[882,2.5200],[883,2.5500],[884,2.6000],[885,2.3500],[886,2.4100],[887,2.4200],[888,2.4200],[889,2.4200],[890,2.4200],[891,2.4100],[892,2.3800],[893,2.3800],[894,2.3800],[895,2.3900],[896,2.4000],[897,2.3800],[898,2.3700],[899,2.2500],[900,2.2500],[901,2.2700],[902,2.2700],[903,2.2600],[904,2.2700],[905,2.2600],[906,2.2600],[907,2.2700],[908,2.2700],[909,2.2600],[910,2.2100],[911,2.2000],[912,2.2100],[913,2.2100],[914,2.2100],[915,2.2100],[916,2.1900],[917,2.2000],[918,2.1200],[919,2.1100],[920,2.0000],[921,2.0000],[922,2.0100],[923,2.0200],[924,2.0200],[925,2.0800],[926,2.0600],[927,2.0600],[928,2.0600],[929,2.0600],[930,2.0500],[931,2.0500],[932,2.0500],[933,2.0500],[934,2.0000],[935,1.8900],[936,1.8500],[937,1.9300],[938,1.9800],[939,1.9700],[940,1.9800],[941,2.0500],[942,2.0100],[943,2.0300],[944,2.0000],[945,2.0100],[946,2.0100],[947,2.0100],[948,2.0100],[949,2.0100],[950,2.0100],[951,2.0100],[952,2.0200],[953,2.0200],[954,2.0000],[955,2.0200],[956,2.0500],[957,2.1600],[958,2.1600],[959,2.1400],[960,2.1600],[961,2.2100],[962,2.2600],[963,2.3600],[964,2.3100],[965,2.4300],[966,2.5200],[967,2.5200],[968,2.5000],[969,2.5300],[970,2.6400],[971,2.6000],[972,2.6400],[973,2.7300],[974,2.5500],[975,2.5300],[976,2.5800],[977,2.8400],[978,2.9700],[979,2.6600],[980,2.6000],[981,2.6000],[982,2.6700],[983,2.8000],[984,2.7000],[985,2.7000],[986,2.7500],[987,2.7300],[988,2.7500],[989,2.7500],[990,2.7700],[991,2.7700],[992,2.7400],[993,2.6900],[994,2.7100],[995,2.7100],[996,2.6700],[997,2.6800],[998,2.6200],[999,2.6400],[1000,2.6700],[1001,2.6600],[1002,2.6500],[1003,2.6200],[1004,2.6400],[1005,2.6500],[1006,2.6200],[1007,2.6200],[1008,2.5600],[1009,2.5700],[1010,2.5700],[1011,2.5800],[1012,2.5000],[1013,2.6200],[1014,2.6300],[1015,2.7000],[1016,2.7000],[1017,2.6700],[1018,2.7200],[1019,2.6700],[1020,2.6200],[1021,2.6300],[1022,2.6500],[1023,2.6600],[1024,2.6900],[1025,2.7900],[1026,2.9400],[1027,2.8000],[1028,2.8300],[1029,2.9100],[1030,3.0900],[1031,3.1200],[1032,3.0200],[1033,2.9900],[1034,2.9200],[1035,2.9400],[1036,2.9900],[1037,2.9900],[1038,3.0400],[1039,3.0900],[1040,3.0700],[1041,3.0400],[1042,3.0100],[1043,3.0100],[1044,2.9800],[1045,2.9100],[1046,2.8700],[1047,2.9800],[1048,2.8600],[1049,2.9000],[1050,2.8900],[1051,2.9000],[1052,2.9000],[1053,2.9600],[1054,2.9600],[1055,2.9100],[1056,2.8800],[1057,2.9800],[1058,3.0100],[1059,3.0300],[1060,3.0100],[1061,3.0200],[1062,3.1200],[1063,3.1200],[1064,3.2000],[1065,3.2400],[1066,3.1600],[1067,3.3000],[1068,3.2000],[1069,3.1900],[1070,3.1100],[1071,3.1100],[1072,3.1100],[1073,3.1100],[1074,3.1500],[1075,3.1500],[1076,3.1500],[1077,3.1300],[1078,3.0800],[1079,3.0700],[1080,3.0900],[1081,3.1200],[1082,3.1000],[1083,3.0900],[1084,3.0500],[1085,3.1900],[1086,3.1100],[1087,3.0600],[1088,3.0700],[1089,3.0400],[1090,3.0400],[1091,3.0600],[1092,3.0300],[1093,2.9900],[1094,3.0000],[1095,2.7900],[1096,2.7500],[1097,2.7400],[1098,2.8100],[1099,2.8900],[1100,2.8600],[1101,2.8900],[1102,2.8700],[1103,2.7600],[1104,2.8000],[1105,2.7800],[1106,2.8000],[1107,2.7900],[1108,2.7700],[1109,2.7700],[1110,2.7700],[1111,2.7600],[1112,2.8100],[1113,2.7600],[1114,2.7600],[1115,2.5900],[1116,2.5100],[1117,2.5200],[1118,2.6300],[1119,2.5700],[1120,2.6700],[1121,2.7000],[1122,2.6600],[1123,2.6700],[1124,2.6600],[1125,2.7000],[1126,2.6400],[1127,2.6800],[1128,2.7600],[1129,2.8900],[1130,2.9400],[1131,2.9300],[1132,2.9300],[1133,2.8600],[1134,2.9100],[1135,2.8600],[1136,2.8900],[1137,2.8500],[1138,2.7800],[1139,2.8000],[1140,2.9300],[1141,2.9300],[1142,2.9500],[1143,2.9100],[1144,2.9000],[1145,2.9700],[1146,2.9700],[1147,2.9600],[1148,2.9500],[1149,2.9400],[1150,2.9100],[1151,2.9100],[1152,2.9200],[1153,2.9600],[1154,2.8100],[1155,2.9100],[1156,2.9500],[1157,2.9500],[1158,2.9000],[1159,2.9000],[1160,2.8500],[1161,2.8600],[1162,2.8200],[1163,2.8300],[1164,2.8300],[1165,2.8300],[1166,2.7500],[1167,2.7400],[1168,2.7400],[1169,2.7500],[1170,2.7600],[1171,2.7600],[1172,2.7700],[1173,2.8400],[1174,2.8700],[1175,2.8000],[1176,2.7600],[1177,2.7500],[1178,2.7600],[1179,2.8000],[1180,2.8400],[1181,2.8000],[1182,2.8700],[1183,2.8800],[1184,2.8300],[1185,2.9000],[1186,2.8500],[1187,2.8500],[1188,2.8000],[1189,2.8000],[1190,2.8100],[1191,2.8200],[1192,2.8100],[1193,2.8300],[1194,2.8500],[1195,2.8800],[1196,2.8200],[1197,2.8300],[1198,2.8500],[1199,2.8300],[1200,2.8300],[1201,2.8600],[1202,2.9000],[1203,2.9200],[1204,2.9200],[1205,2.9500],[1206,2.9800],[1207,2.9400],[1208,2.9300],[1209,2.9500],[1210,2.9600],[1211,2.8700],[1212,3.0000],[1213,3.0400],[1214,3.0400],[1215,3.0000],[1216,3.0900],[1217,3.0200],[1218,3.0400],[1219,3.0600],[1220,2.9200],[1221,3.0100],[1222,3.0700],[1223,3.0800],[1224,3.0500],[1225,2.8800],[1226,2.9900],[1227,2.9700],[1228,3.0100],[1229,2.9800],[1230,2.9300],[1231,2.9500],[1232,2.9400],[1233,2.9500],[1234,2.8500],[1235,2.7600],[1236,2.7300],[1237,2.7000],[1238,2.6600],[1239,2.7400],[1240,2.9200],[1241,3.0200],[1242,3.0200],[1243,2.9500],[1244,2.9500],[1245,3.0500],[1246,3.1000],[1247,3.0800],[1248,3.0000],[1249,2.9900],[1250,3.0000],[1251,3.0300],[1252,3.0000],[1253,2.9700],[1254,2.9200],[1255,2.9600],[1256,3.0000],[1257,3.0000],[1258,3.0000],[1259,3.0200],[1260,3.0400],[1261,3.0500],[1262,3.1200],[1263,3.1000],[1264,3.1000],[1265,3.1000],[1266,3.0600],[1267,3.1200],[1268,3.0700],[1269,2.9900],[1270,2.8300],[1271,2.6100],[1272,2.7900],[1273,2.8200],[1274,2.7600],[1275,2.7600],[1276,2.7600],[1277,2.8600],[1278,2.8700],[1279,2.8500],[1280,2.7800],[1281,2.8400],[1282,2.8000],[1283,2.8000],[1284,2.8400],[1285,2.8800],[1286,2.9900],[1287,3.1200],[1288,3.3700],[1289,3.5000],[1290,3.5900],[1291,3.8000],[1292,4.4600],[1293,4.7500],[1294,5.0500],[1295,5.3000],[1296,6.6000],[1297,7.7500],[1298,8.5200],[1299,9.0000],[1300,8.1500],[1301,6.6800],[1302,6.1000],[1303,6.7000],[1304,7.0100],[1305,6.8100],[1306,6.7500],[1307,7.4200],[1308,7.5000],[1309,7.1800],[1310,7.0500],[1311,7.1000],[1312,7.2600],[1313,7.1000],[1314,7.1000],[1315,7.3500],[1316,7.7200],[1317,7.3000],[1318,7.3100],[1319,6.8500],[1320,6.6100],[1321,7.0000],[1322,7.2600],[1323,6.8400],[1324,6.8400],[1325,6.6600],[1326,7.0000],[1327,7.1000],[1328,6.5600],[1329,6.6100],[1330,6.8500],[1331,6.7100],[1332,6.7100],[1333,6.8100],[1334,6.8000],[1335,6.8600],[1336,6.8500],[1337,6.8100],[1338,6.9000],[1339,6.6500],[1340,6.8000],[1341,6.8000],[1342,6.7600],[1343,7.7000],[1344,7.0400],[1345,7.5500],[1346,7.6300],[1347,8.3000],[1348,8.6100],[1349,7.9600],[1350,8.1700],[1351,8.4000],[1352,8.5000],[1353,8.4200],[1354,8.2100],[1355,8.2400],[1356,8.3600],[1357,8.8500],[1358,8.8600],[1359,8.8500],[1360,8.6000],[1361,8.8500],[1362,8.9400],[1363,9.6300],[1364,9.8000],[1365,9.5200],[1366,9.2900],[1367,9.2500],[1368,8.7300],[1369,8.0000],[1370,8.9600],[1371,9.6700],[1372,9.7900],[1373,9.9000],[1374,10.1800],[1375,10.4000],[1376,10.5500],[1377,10.2500],[1378,10.1500],[1379,10.9200],[1380,11.0000],[1381,11.6400],[1382,11.6500],[1383,11.3900],[1384,11.7300],[1385,12.1800],[1386,11.6000],[1387,11.9900],[1388,11.9400],[1389,11.9000],[1390,12.1300],[1391,11.7000],[1392,11.6400],[1393,11.3100],[1394,11.4500],[1395,11.5900],[1396,11.6500],[1397,12.1000],[1398,12.1000],[1399,12.3400],[1400,12.1800],[1401,12.5800],[1402,12.5800],[1403,12.5300],[1404,12.7400],[1405,12.8000],[1406,12.8900],[1407,12.9500],[1408,12.9900],[1409,12.8500],[1410,12.5000],[1411,12.7900],[1412,12.7800],[1413,12.6900],[1414,12.0000],[1415,12.3500],[1416,12.0000],[1417,12.1000],[1418,12.1000],[1419,11.8600],[1420,11.5600],[1421,11.8700],[1422,11.7900],[1423,11.3000],[1424,11.5600],[1425,11.9500],[1426,12.3400],[1427,12.2400],[1428,12.5700],[1429,13.6600],[1430,14.3200],[1431,14.1800],[1432,13.9000],[1433,13.0500],[1434,13.3000],[1435,13.3800],[1436,13.7000],[1437,13.7200],[1438,13.7100],[1439,13.6700],[1440,13.7000],[1441,13.7100],[1442,13.6200],[1443,13.6000],[1444,13.8200],[1445,14.1400],[1446,14.3200],[1447,14.3500],[1448,14.3400],[1449,14.4200],[1450,14.3000],[1451,14.5600],[1452,14.5500],[1453,14.3400],[1454,14.0100],[1455,13.9400],[1456,14.1900],[1457,14.2000],[1458,13.9000],[1459,13.7900],[1460,14.0600],[1461,14.2000],[1462,13.0400],[1463,13.1900],[1464,12.7400],[1465,12.6000],[1466,12.6900],[1467,12.3800],[1468,12.1500],[1469,12.2400],[1470,12.1900],[1471,12.3600],[1472,11.8000],[1473,12.5500],[1474,13.3300],[1475,13.1000],[1476,13.3000],[1477,13.4000],[1478,14.0000],[1479,14.0200],[1480,14.0000],[1481,13.5000],[1482,13.1000],[1483,13.0500],[1484,13.0000],[1485,13.0000],[1486,13.5800],[1487,13.4500],[1488,13.6900],[1489,13.5500],[1490,14.3000],[1491,14.1700],[1492,14.2200],[1493,14.3200],[1494,14.2600],[1495,14.0000],[1496,14.6600],[1497,14.5000],[1498,15.1300],[1499,15.1100],[1500,14.9700],[1501,15.1000],[1502,15.0100],[1503,15.2000],[1504,15.2900],[1505,15.6000],[1506,15.4000],[1507,15.5000],[1508,15.2900],[1509,15.3100],[1510,15.5500],[1511,15.6000],[1512,16.8000],[1513,16.5500],[1514,17.1700],[1515,17.7000],[1516,18.7000],[1517,19.2600],[1518,19.1900],[1519,20.0000],[1520,20.0000],[1521,20.3400],[1522,20.1000],[1523,20.0000],[1524,20.2000],[1525,20.1000],[1526,20.6000],[1527,20.0000],[1528,21.5000],[1529,20.2000],[1530,19.1000],[1531,20.0000],[1532,19.3000],[1533,17.4500],[1534,17.5500],[1535,18.6500],[1536,18.2200],[1537,18.6500],[1538,18.7200],[1539,18.0500],[1540,17.8500],[1541,17.3500],[1542,18.0000],[1543,18.7500],[1544,18.4800],[1545,18.4500],[1546,18.1700],[1547,17.8800],[1548,17.4000],[1549,17.7500],[1550,17.5000],[1551,17.3000],[1552,17.1000],[1553,17.5000],[1554,17.8000],[1555,17.8000],[1556,18.0000],[1557,17.9500],[1558,17.8500],[1559,18.3500],[1560,18.3600],[1561,18.3000],[1562,18.1000],[1563,18.6500],[1564,18.7500],[1565,19.1200],[1566,21.2500],[1567,21.1000],[1568,20.6000],[1569,20.5000],[1570,20.7000],[1571,21.0000],[1572,20.3300],[1573,20.7000],[1574,20.8800],[1575,21.9200],[1576,21.0000],[1577,21.7500],[1578,21.6000],[1579,20.9700],[1580,20.8000],[1581,20.6000],[1582,21.3300],[1583,21.5900],[1584,21.5000],[1585,21.0500],[1586,21.3000],[1587,21.5000],[1588,21.2700],[1589,21.0000],[1590,21.0600],[1591,22.2000],[1592,22.6500],[1593,22.8500],[1594,25.2000],[1595,24.5000],[1596,24.7000],[1597,25.1100],[1598,24.6300],[1599,23.9200],[1600,24.9000],[1601,25.3000],[1602,27.7000],[1603,28.9800],[1604,32.0000],[1605,31.3300],[1606,31.0000],[1607,30.0000],[1608,30.4000],[1609,32.0000],[1610,32.5000],[1611,33.1100],[1612,33.7300],[1613,34.8100],[1614,35.8000],[1615,37.5000],[1616,42.0000],[1617,43.8000],[1618,50.0000],[1619,53.0000],[1620,39.2000],[1621,39.0200],[1622,38.1700],[1623,39.9500],[1624,40.9000],[1625,40.0000],[1626,40.5000],[1627,40.0700],[1628,40.2800],[1629,39.0100],[1630,39.0100],[1631,32.6800],[1632,32.6000],[1633,33.0300],[1634,33.1300],[1635,34.2500],[1636,34.3000],[1637,34.7000],[1638,33.6000],[1639,34.5200],[1640,34.4000],[1641,35.5000],[1642,37.0200],[1643,36.5000],[1644,39.5000],[1645,37.6000],[1646,37.9000],[1647,36.9100],[1648,37.0000],[1649,37.0000],[1650,36.9000],[1651,37.0100],[1652,37.6900],[1653,38.1000],[1654,38.7100],[1655,39.1000],[1656,39.5000],[1657,40.1500],[1658,39.7500],[1659,40.1700],[1660,39.1500],[1661,39.3800],[1662,40.2500],[1663,40.6400],[1664,40.7600],[1665,39.2100],[1666,39.1000],[1667,38.3100],[1668,38.4000],[1669,38.3400],[1670,38.4300],[1671,38.4600],[1672,38.0400],[1673,37.2500],[1674,39.1300],[1675,38.6100],[1676,38.5800],[1677,38.6600],[1678,37.4500],[1679,37.8800],[1680,37.1500],[1681,36.9300],[1682,35.0800],[1683,36.6900],[1684,35.4800],[1685,33.7000],[1686,31.4700],[1687,31.2800],[1688,31.5800],[1689,30.0100],[1690,31.1300],[1691,32.0700],[1692,30.7700],[1693,31.3100],[1694,30.3300],[1695,29.7500],[1696,30.1600],[1697,31.2300],[1698,31.4000],[1699,30.9500],[1700,30.2400],[1701,28.7400],[1702,28.0600],[1703,26.5000],[1704,27.0000],[1705,26.7200],[1706,26.8700],[1707,26.4100],[1708,25.1300],[1709,26.0900],[1710,28.8800],[1711,28.8500],[1712,28.7000],[1713,28.7800],[1714,28.6900],[1715,29.0600],[1716,29.7300],[1717,30.3100],[1718,31.2800],[1719,32.1500],[1720,32.2700],[1721,33.6300],[1722,33.7800],[1723,34.7300],[1724,35.2500],[1725,34.3900],[1726,33.5000],[1727,33.6300],[1728,33.2000],[1729,33.6300],[1730,33.7200],[1731,33.9900],[1732,32.4000],[1733,31.0900],[1734,31.7500],[1735,30.2000],[1736,30.5800],[1737,31.4700],[1738,33.1400],[1739,32.2200],[1740,33.1000],[1741,32.4400],[1742,31.3500],[1743,30.4100],[1744,30.4800],[1745,29.7500],[1746,28.7500],[1747,27.5200],[1748,27.4000],[1749,27.6300],[1750,28.1300],[1751,28.0600],[1752,27.2800],[1753,25.2500],[1754,25.3300],[1755,21.2000],[1756,21.5100],[1757,21.7400],[1758,21.9800],[1759,21.7600],[1760,19.8900],[1761,20.5600],[1762,20.6300],[1763,20.7700],[1764,20.0500],[1765,20.8000],[1766,21.5300],[1767,21.3700],[1768,21.8000],[1769,21.5000],[1770,20.9800],[1771,20.6300],[1772,19.6200],[1773,18.3000],[1774,17.3100],[1775,17.4100],[1776,17.9600],[1777,17.8200],[1778,17.7400],[1779,17.3400],[1780,17.4000],[1781,18.2000],[1782,17.6000],[1783,18.5300],[1784,19.0900],[1785,19.5500],[1786,18.7500],[1787,17.4600],[1788,16.4300],[1789,16.7300],[1790,15.7800],[1791,15.3000],[1792,14.1800],[1793,14.6500],[1794,13.8000],[1795,13.7500],[1796,13.7100],[1797,13.6000],[1798,13.8000],[1799,13.4900],[1800,13.6200],[1801,14.6900],[1802,16.7600],[1803,15.7000],[1804,15.5600],[1805,16.0900],[1806,15.4500],[1807,15.8400],[1808,16.2000],[1809,16.2600],[1810,16.1400],[1811,15.5700],[1812,16.0200],[1813,15.5000],[1814,15.6100],[1815,16.0300],[1816,15.8500],[1817,16.1300],[1818,16.7900],[1819,17.9500],[1820,18.8000],[1821,19.3500],[1822,18.7800],[1823,19.0500],[1824,18.7300],[1825,18.7500],[1826,18.9600],[1827,19.2700],[1828,19.9100],[1829,20.1500],[1830,19.9000],[1831,19.7300],[1832,19.0000],[1833,19.2100],[1834,18.8000],[1835,18.7100],[1836,18.8300],[1837,18.3000],[1838,18.3700],[1839,18.6500],[1840,18.8700],[1841,18.8000],[1842,18.2800],[1843,19.4100],[1844,19.3000],[1845,19.9500],[1846,19.8000],[1847,19.6300],[1848,19.3900],[1849,19.2500],[1850,19.1900],[1851,19.0500],[1852,19.0000],[1853,18.8400],[1854,18.3400],[1855,18.1400],[1856,17.0000],[1857,16.5400],[1858,17.4300],[1859,17.2000],[1860,15.8900],[1861,15.9000],[1862,15.8000],[1863,16.0200],[1864,16.4200],[1865,16.2900],[1866,16.6300],[1867,16.8500],[1868,16.7000],[1869,16.5400],[1870,16.2200],[1871,16.5400],[1872,16.5300],[1873,16.7500],[1874,16.5100],[1875,16.5800],[1876,16.7500],[1877,16.7200],[1878,15.2600],[1879,14.7800],[1880,15.8000],[1881,13.6500],[1882,14.1500],[1883,13.7800],[1884,14.0000],[1885,14.2400],[1886,14.6000],[1887,14.7100],[1888,14.4000],[1889,13.7700],[1890,14.5300],[1891,14.0400],[1892,13.5000],[1893,13.7400],[1894,13.7500],[1895,13.8600],[1896,13.4400],[1897,14.0500],[1898,13.8600],[1899,13.7400],[1900,13.8500],[1901,13.5900],[1902,13.7000],[1903,13.5000],[1904,13.5000],[1905,11.6700],[1906,10.8500],[1907,9.6800],[1908,9.6000],[1909,9.8000],[1910,9.6000],[1911,9.5900],[1912,9.6200],[1913,9.8700],[1914,9.5000],[1915,9.3000],[1916,9.0500],[1917,8.9000],[1918,8.7300],[1919,7.9000],[1920,7.8700],[1921,7.9500],[1922,7.8000],[1923,7.6500],[1924,7.9000],[1925,7.7500],[1926,8.1500],[1927,8.1000],[1928,8.2000],[1929,8.3500],[1930,8.3500],[1931,8.4000],[1932,8.4000],[1933,8.6000],[1934,8.2000],[1935,7.8400],[1936,7.8400],[1937,7.9100],[1938,7.5000],[1939,7.6000],[1940,7.2000],[1941,7.3000],[1942,7.4800],[1943,7.6000],[1944,7.4000],[1945,7.3000],[1946,7.8000],[1947,7.9300],[1948,7.9300],[1949,7.9000],[1950,7.8000],[1951,7.7500],[1952,7.6800],[1953,7.4500],[1954,7.9000],[1955,7.3000],[1956,6.9200],[1957,6.7000],[1958,6.8500],[1959,6.7000],[1960,6.2900],[1961,5.8600],[1962,5.4300],[1963,5.1600],[1964,5.0400],[1965,4.9800],[1966,5.3000],[1967,5.3200],[1968,5.4900],[1969,5.6000],[1970,5.2100],[1971,4.9300],[1972,5.1000],[1973,5.3000],[1974,5.2100],[1975,4.6000],[1976,4.3800],[1977,3.9200],[1978,3.4100],[1979,3.4900],[1980,3.8000],[1981,4.1300],[1982,3.6000],[1983,4.0000],[1984,3.9900],[1985,4.0000],[1986,4.0000],[1987,3.5000],[1988,3.4300],[1989,3.1900],[1990,3.1900],[1991,3.1800],[1992,3.3500],[1993,3.3600],[1994,3.6400],[1995,4.3400],[1996,4.1000],[1997,4.1700],[1998,3.9000],[1999,3.9500],[2000,3.9000],[2001,3.7200],[2002,3.6400],[2003,3.6700],[2004,3.6700],[2005,3.6000],[2006,3.5000],[2007,3.4600],[2008,3.6100],[2009,3.3500],[2010,3.3600],[2011,3.3000],[2012,3.4000],[2013,3.4000],[2014,3.1300],[2015,3.2700],[2016,3.2300],[2017,3.0500],[2018,3.2500],[2019,3.2500],[2020,3.0100],[2021,3.0200],[2022,2.8900],[2023,2.5800],[2024,2.7400],[2025,2.7100],[2026,2.5000],[2027,2.5800],[2028,2.5200],[2029,2.5000],[2030,2.3400],[2031,2.3500],[2032,2.3000],[2033,2.5900],[2034,2.5700],[2035,2.4400],[2036,2.4300],[2037,2.4100],[2038,2.5000],[2039,2.7000],[2040,2.5900],[2041,2.3600],[2042,2.2600],[2043,2.3300],[2044,2.2100],[2045,2.3600],[2046,2.2500],[2047,2.2300],[2048,2.2800],[2049,2.2700],[2050,2.3100],[2051,2.3800],[2052,2.3700],[2053,2.4000],[2054,2.3600],[2055,2.3000],[2056,2.3200],[2057,2.3000],[2058,2.3500],[2059,2.3400],[2060,2.3600],[2061,2.3500],[2062,2.3100],[2063,2.3300],[2064,2.3600],[2065,2.3500],[2066,2.3400],[2067,2.3200],[2068,2.2100],[2069,2.1700],[2070,2.1000],[2071,2.1300],[2072,2.1500],[2073,2.2600],[2074,2.3200],[2075,2.3300],[2076,2.2200],[2077,2.2400],[2078,2.2700],[2079,2.3900],[2080,2.3400],[2081,2.4000],[2082,2.3000],[2083,2.3800],[2084,2.3800],[2085,2.5100],[2086,2.7800],[2087,2.6600],[2088,2.6600],[2089,2.8400],[2090,3.1200],[2091,3.8000],[2092,4.0300],[2093,3.8400],[2094,3.5000],[2095,3.7400],[2096,3.7800],[2097,4.0000],[2098,4.1300],[2099,4.2800],[2100,4.9400],[2101,5.0600],[2102,5.2000],[2103,6.0000],[2104,6.0000],[2105,5.7100],[2106,6.0000],[2107,5.8200],[2108,5.7000],[2109,5.8900],[2110,5.9600],[2111,5.7100],[2112,5.3200],[2113,5.3200],[2114,5.4100],[2115,5.6800],[2116,5.2300],[2117,5.4000],[2118,5.2400],[2119,5.8300],[2120,5.9100],[2121,6.5000],[2122,6.9600],[2123,6.9500],[2124,7.1600],[2125,7.1000],[2126,6.9800],[2127,5.9900],[2128,6.2400],[2129,6.1000],[2130,5.9100],[2131,5.8200],[2132,5.9800],[2133,6.1100],[2134,5.8700],[2135,5.8900],[2136,5.9000],[2137,6.0500],[2138,6.4900],[2139,6.5900],[2140,6.4400],[2141,6.4900],[2142,6.6900],[2143,6.4900],[2144,6.2700],[2145,6.2000],[2146,5.8100],[2147,5.8300],[2148,5.6800],[2149,5.8600],[2150,5.9000],[2151,5.7500],[2152,5.6100],[2153,5.9400],[2154,5.9600],[2155,5.9600],[2156,5.9100],[2157,5.9900],[2158,6.0800],[2159,5.9700],[2160,5.9100],[2161,5.8800],[2162,5.8800],[2163,5.7400],[2164,5.8500],[2165,5.8000],[2166,5.8200],[2167,6.0400],[2168,6.1300],[2169,6.1100],[2170,6.1800],[2171,6.1600],[2172,6.4400],[2173,6.2900],[2174,6.1000],[2175,6.2000],[2176,6.3400],[2177,6.3800],[2178,6.3500],[2179,6.3400],[2180,6.3000],[2181,6.5000],[2182,6.4000],[2183,6.6000],[2184,6.6800],[2185,6.6600],[2186,6.5700],[2187,6.5400],[2188,6.5500],[2189,6.5500],[2190,6.4400],[2191,6.3200],[2192,6.4300],[2193,6.4000],[2194,6.3000],[2195,6.3500],[2196,6.4900],[2197,6.5000],[2198,6.4100],[2199,6.4300],[2200,6.5200],[2201,6.4800],[2202,6.5000],[2203,6.3800],[2204,6.5300],[2205,6.5500],[2206,6.5900],[2207,6.8500],[2208,6.9400],[2209,6.7300],[2210,7.0500],[2211,8.1000],[2212,8.1800],[2213,7.8000],[2214,8.3600],[2215,8.6400],[2216,8.6700],[2217,8.8700],[2218,9.2300],[2219,8.9400],[2220,8.7700],[2221,8.6500],[2222,8.5700],[2223,8.5100],[2224,8.8800],[2225,8.5000],[2226,8.6800],[2227,8.7300],[2228,8.6100],[2229,8.6300],[2230,8.6800],[2231,8.6800],[2232,8.9900],[2233,9.1500],[2234,8.6800],[2235,8.7100],[2236,8.9900],[2237,9.0300],[2238,9.0400],[2239,9.2500],[2240,9.0900],[2241,9.1100],[2242,8.9300],[2243,8.3100],[2244,8.6400],[2245,8.2800],[2246,8.2500],[2247,8.3000],[2248,8.5100],[2249,8.1800],[2250,8.0500],[2251,8.1300],[2252,8.1600],[2253,8.2000],[2254,8.1600],[2255,8.2200],[2256,8.2600],[2257,8.2500],[2258,8.2900],[2259,8.0700],[2260,8.1800],[2261,7.9800],[2262,8.0000],[2263,8.0000],[2264,7.9000],[2265,7.8200],[2266,7.7900],[2267,7.6400],[2268,7.6300],[2269,7.6400],[2270,7.6600],[2271,8.0000],[2272,7.9400],[2273,7.9800],[2274,8.0100],[2275,8.2000],[2276,8.0000],[2277,8.0000],[2278,7.9900],[2279,7.8300],[2280,7.8400],[2281,7.9500],[2282,7.6900],[2283,7.9800],[2284,7.8300],[2285,7.8500],[2286,7.8400],[2287,8.1000],[2288,8.4900],[2289,8.4600],[2290,8.4600],[2291,8.5400],[2292,8.5200],[2293,8.4700],[2294,8.5000],[2295,8.5300],[2296,8.6600],[2297,8.8700],[2298,8.8400],[2299,8.7500],[2300,8.7500],[2301,8.5200],[2302,8.2100],[2303,7.9000],[2304,8.0000],[2305,8.2500],[2306,8.2100],[2307,8.0800],[2308,8.0900],[2309,8.0900],[2310,7.9100],[2311,7.9500],[2312,8.0600],[2313,8.1000],[2314,8.4000],[2315,8.8900],[2316,9.3400],[2317,10.4100],[2318,9.8400],[2319,9.8400],[2320,9.8000],[2321,9.8000],[2322,9.8800],[2323,9.7300],[2324,9.7000],[2325,9.3900],[2326,9.0600],[2327,9.2800],[2328,9.5000],[2329,9.3700],[2330,9.3200],[2331,9.5100],[2332,9.1800],[2333,9.4700],[2334,9.5800],[2335,9.5000],[2336,9.5000],[2337,9.5000],[2338,9.3100],[2339,9.0000],[2340,9.1300],[2341,9.2000],[2342,9.0300],[2343,9.0000],[2344,8.9800],[2345,8.9900],[2346,8.9900],[2347,8.8500],[2348,9.1300],[2349,9.4500],[2350,9.5500],[2351,9.8400],[2352,9.7600],[2353,9.8600],[2354,9.6300],[2355,9.5700],[2356,9.5800],[2357,9.6500],[2358,9.7500],[2359,9.7800],[2360,9.6400],[2361,9.6000],[2362,9.6800],[2363,9.6800],[2364,9.6900],[2365,9.6700],[2366,9.7500],[2367,9.7600],[2368,9.5900],[2369,9.5600],[2370,9.5600],[2371,9.5600],[2372,9.5600],[2373,9.5900],[2374,9.1800],[2375,9.0000],[2376,9.4300],[2377,9.6300],[2378,9.5100],[2379,9.3800],[2380,9.3300],[2381,9.3400],[2382,9.2700],[2383,8.2300],[2384,8.2600],[2385,8.0500],[2386,7.6800],[2387,8.0600],[2388,8.1600],[2389,8.2000],[2390,8.2300],[2391,8.2000],[2392,8.2800],[2393,8.4100],[2394,7.9300],[2395,7.7100],[2396,8.1000],[2397,8.0000],[2398,8.0300],[2399,8.1500],[2400,8.2100],[2401,8.2100],[2402,8.1600],[2403,8.1600],[2404,8.4000],[2405,8.7600],[2406,8.5500],[2407,8.3400],[2408,8.3800],[2409,8.1600],[2410,8.8200],[2411,8.5200],[2412,8.6500],[2413,8.5000],[2414,8.3900],[2415,7.8000],[2416,7.9800],[2417,7.7400],[2418,7.8400],[2419,7.9000],[2420,8.2500],[2421,8.1500],[2422,8.0400],[2423,8.0700],[2424,8.1800],[2425,8.1300],[2426,8.0600],[2427,8.1700],[2428,8.0200],[2429,8.2000],[2430,7.8100],[2431,8.0000],[2432,8.0900],[2433,8.0000],[2434,7.8400],[2435,7.8300],[2436,8.0100],[2437,8.1700],[2438,8.1200],[2439,8.3300],[2440,8.0000],[2441,8.8300],[2442,8.7500],[2443,8.7000],[2444,8.7500],[2445,8.8000],[2446,8.7500],[2447,8.7500],[2448,8.7500],[2449,8.7500],[2450,8.7500],[2451,8.7500],[2452,8.7500],[2453,8.7500],[2454,8.7500],[2455,8.6000],[2456,8.7500],[2457,8.6000],[2458,8.6000],[2459,8.5500],[2460,8.6100],[2461,8.7000],[2462,8.6000],[2463,8.7600],[2464,8.5500],[2465,7.8500],[2466,8.4000],[2467,8.4700],[2468,8.3900],[2469,8.3000],[2470,8.4500],[2471,8.2800],[2472,8.2900],[2473,8.5500],[2474,8.5000],[2475,8.5500],[2476,8.7500],[2477,9.1000],[2478,8.6100],[2479,8.5700],[2480,8.5800],[2481,8.8000],[2482,9.0000],[2483,8.7800],[2484,8.8900],[2485,8.8000],[2486,8.8200],[2487,9.0000],[2488,8.7200],[2489,8.6400],[2490,8.8700],[2491,8.7700],[2492,8.7900],[2493,8.8000],[2494,8.7800],[2495,8.8400],[2496,8.8700],[2497,8.9000],[2498,8.7700],[2499,8.7500],[2500,8.7500],[2501,8.7500],[2502,8.8800],[2503,8.6000],[2504,8.7000],[2505,8.5200],[2506,8.7700],[2507,8.6500],[2508,8.8500],[2509,8.6100],[2510,8.6000],[2511,8.8000],[2512,8.2000],[2513,8.4000],[2514,8.4800],[2515,8.3900],[2516,8.3500],[2517,8.5500],[2518,8.5000],[2519,8.4700],[2520,8.7900],[2521,8.6500],[2522,8.6300],[2523,8.7100],[2524,8.6000],[2525,8.4700],[2526,8.7700],[2527,8.8000],[2528,8.5000],[2529,8.8000],[2530,8.6000],[2531,8.8000],[2532,8.7800],[2533,9.5000],[2534,9.2500],[2535,9.2200],[2536,9.3500],[2537,9.3100],[2538,9.2800],[2539,9.4500],[2540,9.3200],[2541,9.5500],[2542,9.4000],[2543,9.6800],[2544,9.7000],[2545,9.7000],[2546,9.8500],[2547,9.7000],[2548,9.6600],[2549,9.4500],[2550,9.6000],[2551,9.7000],[2552,9.5500],[2553,9.7700],[2554,9.6900],[2555,9.6000],[2556,9.5100],[2557,9.5000],[2558,9.5000],[2559,9.3500],[2560,9.3200],[2561,9.4500],[2562,9.7200],[2563,9.3200],[2564,9.8500],[2565,9.9100],[2566,10.6000],[2567,10.5100],[2568,10.3000],[2569,10.8000],[2570,10.9500],[2571,11.8300],[2572,11.4000],[2573,11.6500],[2574,11.3500],[2575,11.4500],[2576,11.9100],[2577,11.3400],[2578,11.6000],[2579,11.0000],[2580,11.4000],[2581,11.0000],[2582,11.2500],[2583,10.9000],[2584,10.9000],[2585,11.1600],[2586,11.2000],[2587,10.9000],[2588,11.2500],[2589,10.8000],[2590,11.0500],[2591,10.7300],[2592,10.4000],[2593,10.9000],[2594,10.0000],[2595,9.7000],[2596,9.7700],[2597,9.4500],[2598,9.3000],[2599,9.5200],[2600,10.0200],[2601,9.4000],[2602,9.9800],[2603,9.8600],[2604,9.8500],[2605,9.8600],[2606,9.8500],[2607,9.9700],[2608,9.7400],[2609,9.8600],[2610,9.5000],[2611,9.5000],[2612,9.4500],[2613,9.4000],[2614,9.3000],[2615,9.2900],[2616,8.6000],[2617,7.7300],[2618,8.2400],[2619,8.3600],[2620,8.4000],[2621,7.8000],[2622,7.7000],[2623,6.4000],[2624,6.6100],[2625,8.0000],[2626,0.7600],[2627,0.7650],[2628,0.7890],[2629,0.7780],[2630,0.7670],[2631,0.8540],[2632,0.8700],[2633,0.8500],[2634,0.8500],[2635,0.8890],[2636,0.8900],[2637,0.9280],[2638,0.9000],[2639,0.9000],[2640,0.8680],[2641,0.8660],[2642,0.8510],[2643,0.8900],[2644,0.8750],[2645,0.8640],[2646,0.8350],[2647,0.8060],[2648,0.8050],[2649,0.8000],[2650,0.8050],[2651,0.7650],[2652,0.7150],[2653,0.7560],[2654,0.7750],[2655,0.7700],[2656,0.7400],[2657,0.7260],[2658,0.7310],[2659,0.7400],[2660,0.7000],[2661,0.7100],[2662,0.7200],[2663,0.7300],[2664,0.7000],[2665,0.6990],[2666,0.6900],[2667,0.6900],[2668,0.6900],[2669,0.7000],[2670,0.6820],[2671,0.7290],[2672,0.7300],[2673,0.7430],[2674,0.7370],[2675,0.7100],[2676,0.7400],[2677,0.7410],[2678,0.7600],[2679,0.7700],[2680,0.7800],[2681,0.7440],[2682,0.7770],[2683,0.7810],[2684,0.7790],[2685,0.8000],[2686,0.7780],[2687,0.8020],[2688,0.8000],[2689,0.8110],[2690,0.8160],[2691,0.8400],[2692,0.7900],[2693,0.7950],[2694,0.7570],[2695,0.7400],[2696,0.6950],[2697,0.6470],[2698,0.6810],[2699,0.6700],[2700,0.6890],[2701,0.7000],[2702,0.6800],[2703,0.6900],[2704,0.6890],[2705,0.6800],[2706,0.6720],[2707,0.6900],[2708,0.6630],[2709,0.7000],[2710,0.7100],[2711,0.7100],[2712,0.6990],[2713,0.7100],[2714,0.7000],[2715,0.7000],[2716,0.7200],[2717,0.6900],[2718,0.7190],[2719,0.6800],[2720,0.6800],[2721,0.6600],[2722,0.7060],[2723,0.6600],[2724,0.7060],[2725,0.7180],[2726,0.7340],[2727,0.7190],[2728,0.6830],[2729,0.6670],[2730,0.6500],[2731,0.6590],[2732,0.6310],[2733,0.6500],[2734,0.6590],[2735,0.6100],[2736,0.6300],[2737,0.6490],[2738,0.6390],[2739,0.6110],[2740,0.6010],[2741,0.6150],[2742,0.6300],[2743,0.6300],[2744,0.6010],[2745,0.6200],[2746,0.6390],[2747,0.6100],[2748,0.6100],[2749,0.6100],[2750,0.6340],[2751,0.6500],[2752,0.6500],[2753,0.6090],[2754,0.6250],[2755,0.6700],[2756,0.6360],[2757,0.6380],[2758,0.6210],[2759,0.6650],[2760,0.6640],[2761,0.6950],[2762,0.6890],[2763,0.6550],[2764,0.6540],[2765,0.6720],[2766,0.6670],[2767,0.7000],[2768,0.7300],[2769,0.7070],[2770,0.7000],[2771,0.7010],[2772,0.7500],[2773,0.7590],[2774,0.7300],[2775,0.7290],[2776,0.7750],[2777,0.7480],[2778,0.8400],[2779,0.8500],[2780,0.8000],[2781,0.7800],[2782,0.7700],[2783,0.7690],[2784,0.7690],[2785,0.7780],[2786,0.7690],[2787,0.7520],[2788,0.7520],[2789,0.7550],[2790,0.7550],[2791,0.7670],[2792,0.7850],[2793,0.7850],[2794,0.7650],[2795,0.7940],[2796,0.7550],[2797,0.7700],[2798,0.7850],[2799,0.7870],[2800,0.8000],[2801,0.7900],[2802,0.8000],[2803,0.8050],[2804,0.8340],[2805,0.8000],[2806,0.8400],[2807,0.8200],[2808,0.8480],[2809,0.8250],[2810,0.8260],[2811,0.8240],[2812,0.8400],[2813,0.8350],[2814,0.8450],[2815,0.8550],[2816,0.8470],[2817,0.8950],[2818,0.9200],[2819,0.9100],[2820,0.9200],[2821,0.9100],[2822,0.9000],[2823,0.9040],[2824,0.9660],[2825,0.9640],[2826,0.9400],[2827,0.9280],[2828,0.9300],[2829,0.9100],[2830,0.9100],[2831,0.9360],[2832,0.9400],[2833,0.9390],[2834,0.8990],[2835,0.8860],[2836,0.9070],[2837,0.9650],[2838,0.9200],[2839,0.9200],[2840,0.9200],[2841,0.9070],[2842,0.9040],[2843,0.9200],[2844,0.9550],[2845,0.9690],[2846,0.9550],[2847,0.9700],[2848,0.9600],[2849,0.9640],[2850,0.9400],[2851,0.9600],[2852,0.9650],[2853,0.9600],[2854,0.9680],[2855,0.9210],[2856,0.9400],[2857,0.9210],[2858,0.9380],[2859,0.9240],[2860,0.9390],[2861,0.9390],[2862,0.9400],[2863,0.9670],[2864,0.9600],[2865,0.9560],[2866,0.9680],[2867,0.9510],[2868,0.9510],[2869,0.9350],[2870,0.9640],[2871,0.9510],[2872,0.9580]];
var volumeData = [[,18880],[1,1700],[2,900],[3,1000],[4,860],[5,1212],[6,842],[7,1814],[8,1654],[9,13250],[10,2314],[11,2730],[12,1410],[13,1574],[14,1236],[15,1468],[16,1200],[17,1336],[18,1376],[19,1446],[20,1600],[21,1180],[22,1224],[23,1592],[24,1224],[25,1436],[26,1686],[27,1580],[28,1852],[29,1480],[30,1200],[31,1090],[32,1090],[33,1223],[34,1217],[35,1150],[36,1154],[37,1184],[38,1232],[39,1231],[40,1261],[41,1323],[42,1323],[43,1280],[44,1460],[45,1220],[46,1220],[47,1194],[48,1194],[49,1410],[50,1410],[51,1348],[52,600],[53,1948],[54,900],[55,1100],[56,2000],[57,1050],[58,752],[59,1750],[60,800],[61,900],[62,1700],[63,840],[64,900],[65,1740],[66,900],[67,840],[68,1740],[69,987],[70,987],[71,910],[72,910],[73,860],[74,860],[75,720],[76,810],[77,1530],[78,742],[79,836],[80,1578],[81,728],[82,830],[83,1558],[84,900],[85,800],[86,1700],[87,800],[88,900],[89,1700],[90,790],[91,910],[92,1700],[93,830],[94,700],[95,1530],[96,700],[97,800],[98,730],[99,2230],[100,764],[101,800],[102,1564],[103,700],[104,750],[105,1450],[106,730],[107,670],[108,1400],[109,610],[110,640],[111,1250],[112,700],[113,620],[114,1320],[115,800],[116,500],[117,1300],[118,600],[119,600],[120,650],[121,500],[122,300],[123,1450],[124,520],[125,580],[126,1100],[127,550],[128,530],[129,1080],[130,300],[131,350],[132,350],[133,19000],[134,380],[135,315],[136,695],[137,380],[138,250],[139,630],[140,400],[141,250],[142,650],[143,500],[144,210],[145,710],[146,350],[147,300],[148,650],[149,300],[150,400],[151,700],[152,450],[153,380],[154,830],[155,360],[156,270],[157,630],[158,300],[159,450],[160,750],[161,310],[162,260],[163,570],[164,400],[165,360],[166,760],[167,540],[168,500],[169,500],[170,310],[171,400],[172,710],[173,316],[174,215],[175,400],[176,931],[177,400],[178,300],[179,700],[180,350],[181,500],[182,850],[183,500],[184,500],[185,300],[186,1300],[187,500],[188,500],[189,1000],[190,600],[191,420],[192,1020],[193,650],[194,300],[195,950],[196,500],[197,400],[198,900],[199,400],[200,350],[201,750],[202,275],[203,300],[204,325],[205,900],[206,275],[207,260],[208,261],[209,796],[210,230],[211,205],[212,234],[213,669],[214,200],[215,310],[216,510],[217,500],[218,500],[219,260],[220,250],[221,510],[222,260],[223,1260],[224,1000],[225,616],[226,1500],[227,500],[228,200],[229,700],[230,800],[231,300],[232,350],[233,350],[234,210],[235,210],[236,500],[237,500],[238,777],[239,300],[240,2300],[241,250],[242,250],[243,300],[244,300],[245,1177],[246,1177],[247,350],[248,250],[249,600],[250,300],[251,300],[252,500],[253,1500],[254,500],[255,1500],[256,3310],[257,10000],[258,2500],[259,2754],[260,3000],[261,4000],[262,7700],[263,4000],[264,4000],[265,7500],[266,6027],[267,7000],[268,7000],[269,8000],[270,8000],[271,5391],[272,4391],[273,5000],[274,4000],[275,3000],[276,3000],[277,4500],[278,10107],[279,770],[280,500],[281,1500],[282,1000],[283,1500],[284,1500],[285,2000],[286,2000],[287,2000],[288,2000],[289,3500],[290,3500],[291,4000],[292,4000],[293,2800],[294,2800],[295,4500],[296,4500],[297,7000],[298,7000],[299,1000],[300,1000],[301,2500],[302,2500],[303,3800],[304,3800],[305,5000],[306,5500],[307,7000],[308,7000],[309,7500],[310,7500],[311,8000],[312,8000],[313,10000],[314,10050],[315,8450],[316,8600],[317,2500],[318,2500],[319,2000],[320,2000],[321,1500],[322,1500],[323,3010],[324,2500],[325,5500],[326,2000],[327,2000],[328,2500],[329,2500],[330,1500],[331,1150],[332,2000],[333,2000],[334,3000],[335,4090],[336,2800],[337,2800],[338,2500],[339,2500],[340,2000],[341,3200],[342,3200],[343,5000],[344,5000],[345,4800],[346,4800],[347,6000],[348,6000],[349,5500],[350,5500],[351,8000],[352,8000],[353,5000],[354,5000],[355,8200],[356,8500],[357,3300],[358,20000],[359,3190],[360,3090],[361,9600],[362,2000],[363,2000],[364,4000],[365,4000],[366,4800],[367,4800],[368,3000],[369,3000],[370,3300],[371,2300],[372,4000],[373,4000],[374,4800],[375,6620],[376,5600],[377,5600],[378,2300],[379,2300],[380,2000],[381,2000],[382,2750],[383,2750],[384,3000],[385,3000],[386,5000],[387,5900],[388,3950],[389,3950],[390,4800],[391,4800],[392,3000],[393,3000],[394,4000],[395,4000],[396,3900],[397,3900],[398,5600],[399,5600],[400,4000],[401,4000],[402,5000],[403,5000],[404,3600],[405,3600],[406,4200],[407,4283],[408,8483],[409,4000],[410,4000],[411,2800],[412,2800],[413,5000],[414,5000],[415,4500],[416,4500],[417,3000],[418,3000],[419,2800],[420,2800],[421,2985],[422,2800],[423,3000],[424,3000],[425,3600],[426,3600],[427,2500],[428,2500],[429,2700],[430,2700],[431,2500],[432,2500],[433,2200],[434,2200],[435,2600],[436,2600],[437,2700],[438,2700],[439,2400],[440,2400],[441,2900],[442,2900],[443,2600],[444,2600],[445,3900],[446,3900],[447,6000],[448,2100],[449,2100],[450,2000],[451,2001],[452,2501],[453,2501],[454,1200],[455,1200],[456,2000],[457,2000],[458,1800],[459,1800],[460,3001],[461,3001],[462,2500],[463,2500],[464,1550],[465,1550],[466,2000],[467,2000],[468,3000],[469,1300],[470,1300],[471,1860],[472,1680],[473,2000],[474,2180],[475,1800],[476,1800],[477,2150],[478,2150],[479,1950],[480,5950],[481,2300],[482,2300],[483,2500],[484,2500],[485,1800],[486,1800],[487,1700],[488,1700],[489,1600],[490,1600],[491,1800],[492,1450],[493,1450],[494,1500],[495,1850],[496,1800],[497,1800],[498,9000],[499,2000],[500,1500],[501,1500],[502,1800],[503,1800],[504,1500],[505,1500],[506,1700],[507,1700],[508,1300],[509,1300],[510,1900],[511,1900],[512,1400],[513,1400],[514,1700],[515,1700],[516,1600],[517,1600],[518,1900],[519,2300],[520,1500],[521,1655],[522,2000],[523,4000],[524,3600],[525,3600],[526,1800],[527,1800],[528,2000],[529,1200],[530,1200],[531,1500],[532,1500],[533,1800],[534,1800],[535,2000],[536,2000],[537,1500],[538,1500],[539,1600],[540,1600],[541,1400],[542,1400],[543,1200],[544,1200],[545,1300],[546,1300],[547,1500],[548,1500],[549,3600],[550,1700],[551,1700],[552,1400],[553,1400],[554,1700],[555,1700],[556,1200],[557,1200],[558,1300],[559,1300],[560,1200],[561,1200],[562,1400],[563,1400],[564,1500],[565,1500],[566,1600],[567,1600],[568,1400],[569,1400],[570,1300],[571,1300],[572,1500],[573,1550],[574,1250],[575,1250],[576,1300],[577,1300],[578,1400],[579,1400],[580,1280],[581,1280],[582,1200],[583,1200],[584,1350],[585,1350],[586,1400],[587,1400],[588,1700],[589,1700],[590,3000],[591,1400],[592,1400],[593,1500],[594,1500],[595,1300],[596,2300],[597,1600],[598,1600],[599,1700],[600,1700],[601,1250],[602,1250],[603,1500],[604,1500],[605,1400],[606,1400],[607,1600],[608,2600],[609,2000],[610,2000],[611,1800],[612,1800],[613,3000],[614,3000],[615,3500],[616,3500],[617,1500],[618,1500],[619,3000],[620,3075],[621,2900],[622,2800],[623,3300],[624,1700],[625,1500],[626,1500],[627,1800],[628,2670],[629,4500],[630,1500],[631,3617],[632,1639],[633,1400],[634,1600],[635,1600],[636,1800],[637,3948],[638,1700],[639,2000],[640,9400],[641,2000],[642,1500],[643,1500],[644,1800],[645,1800],[646,2000],[647,2000],[648,2000],[649,3000],[650,1500],[651,1500],[652,4000],[653,1800],[654,1800],[655,2000],[656,2000],[657,1600],[658,1600],[659,1800],[660,1800],[661,1500],[662,1500],[663,2000],[664,2000],[665,1900],[666,2500],[667,6242],[668,2500],[669,1700],[670,1700],[671,1800],[672,1800],[673,3000],[674,3000],[675,2000],[676,1800],[677,1800],[678,1500],[679,1500],[680,1700],[681,1700],[682,1900],[683,1900],[684,1650],[685,1650],[686,2000],[687,2000],[688,2000],[689,2000],[690,2000],[691,2000],[692,2000],[693,2000],[694,2000],[695,2000],[696,2000],[697,2000],[698,11999],[699,11999],[700,2000],[701,2000],[702,1800],[703,1800],[704,1700],[705,1700],[706,1500],[707,1500],[708,1700],[709,1700],[710,1300],[711,1300],[712,1600],[713,1600],[714,2000],[715,2000],[716,1845],[717,1845],[718,1600],[719,1600],[720,1800],[721,1800],[722,1900],[723,1900],[724,1500],[725,1500],[726,1600],[727,1600],[728,1800],[729,1800],[730,1500],[731,1500],[732,1650],[733,1650],[734,1800],[735,1800],[736,1500],[737,1500],[738,1700],[739,1700],[740,2000],[741,1800],[742,1800],[743,1700],[744,1700],[745,1800],[746,1800],[747,1500],[748,1500],[749,1600],[750,1600],[751,1400],[752,1400],[753,1300],[754,1300],[755,1400],[756,1400],[757,4500],[758,1500],[759,1600],[760,1600],[761,1600],[762,1795],[763,1400],[764,1400],[765,1700],[766,1700],[767,2600],[768,2600],[769,1800],[770,1800],[771,1200],[772,11078],[773,1980],[774,2307],[775,1700],[776,1880],[777,3900],[778,37425],[779,7170],[780,4500],[781,1725],[782,28636],[783,2950],[784,2950],[785,2500],[786,4875],[787,1400],[788,1500],[789,500],[790,1550],[791,1800],[792,900],[793,600],[794,803],[795,800],[796,3407],[797,900],[798,900],[799,900],[800,1115],[801,1000],[802,1100],[803,3140],[804,1500],[805,3593],[806,1000],[807,1000],[808,2578],[809,2512],[810,1100],[811,700],[812,1572],[813,1500],[814,1650],[815,1350],[816,2250],[817,5500],[818,1700],[819,11200],[820,2350],[821,8438],[822,17000],[823,4645],[824,4095],[825,23028],[826,5951],[827,1500],[828,3899],[829,5748],[830,3305],[831,2700],[832,9405],[833,12000],[834,2479],[835,37150],[836,2640],[837,2306],[838,1400],[839,1270],[840,1200],[841,1250],[842,2907],[843,1500],[844,2481],[845,1300],[846,2000],[847,3747],[848,2967],[849,2000],[850,1000],[851,3500],[852,1500],[853,1500],[854,1803],[855,1560],[856,2590],[857,3000],[858,1000],[859,4000],[860,7100],[861,4438],[862,1000],[863,2400],[864,1000],[865,1500],[866,1100],[867,1000],[868,1500],[869,1000],[870,4450],[871,1000],[872,1100],[873,1000],[874,1000],[875,5850],[876,1000],[877,1010],[878,1000],[879,1000],[880,1450],[881,2250],[882,3000],[883,1500],[884,1000],[885,3258],[886,3300],[887,1000],[888,1000],[889,1000],[890,1000],[891,1000],[892,1000],[893,2000],[894,2000],[895,1000],[896,2000],[897,2000],[898,1000],[899,7260],[900,2450],[901,2000],[902,2000],[903,2300],[904,2300],[905,2500],[906,2616],[907,2000],[908,1800],[909,1000],[910,1000],[911,1350],[912,2000],[913,1000],[914,1000],[915,1453],[916,1000],[917,1800],[918,1000],[919,1000],[920,2250],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,1400],[978,1920],[979,3160],[980,2483],[981,1950],[982,1200],[983,1570],[984,5762],[985,3000],[986,1720],[987,1000],[988,1170],[989,1000],[990,1000],[991,3090],[992,1622],[993,2000],[994,1500],[995,2500],[996,3950],[997,4700],[998,2000],[999,2000],[1000,2360],[1001,2000],[1002,2000],[1003,2000],[1004,1000],[1005,1500],[1006,1500],[1007,2160],[1008,1200],[1009,1200],[1010,1300],[1011,1300],[1012,2000],[1013,2080],[1014,4990],[1015,5850],[1016,17479],[1017,1200],[1018,1200],[1019,2000],[1020,2200],[1021,2100],[1022,2000],[1023,3850],[1024,2000],[1025,1500],[1026,3757],[1027,3000],[1028,1650],[1029,3200],[1030,8440],[1031,3000],[1032,4000],[1033,1000],[1034,1207],[1035,1100],[1036,1700],[1037,2990],[1038,1500],[1039,24735],[1040,1500],[1041,1000],[1042,1349],[1043,1200],[1044,1000],[1045,1000],[1046,1000],[1047,10000],[1048,1000],[1049,3790],[1050,1200],[1051,1000],[1052,1000],[1053,1200],[1054,1200],[1055,2700],[1056,1000],[1057,1500],[1058,1000],[1059,1000],[1060,1004],[1061,1000],[1062,2050],[1063,2200],[1064,9687],[1065,1900],[1066,1000],[1067,1849],[1068,26500],[1069,8825],[1070,1250],[1071,1000],[1072,1200],[1073,1200],[1074,7104],[1075,3000],[1076,996],[1077,1200],[1078,1000],[1079,1400],[1080,1600],[1081,2000],[1082,2000],[1083,1100],[1084,5251],[1085,2600],[1086,2200],[1087,1325],[1088,1100],[1089,1100],[1090,1200],[1091,1200],[1092,1200],[1093,4200],[1094,1000],[1095,2500],[1096,1340],[1097,1000],[1098,1500],[1099,2290],[1100,2950],[1101,1000],[1102,1200],[1103,2500],[1104,2000],[1105,2000],[1106,9400],[1107,2000],[1108,2000],[1109,3000],[1110,2000],[1111,2000],[1112,4400],[1113,2000],[1114,2000],[1115,1340],[1116,1600],[1117,1000],[1118,1500],[1119,1000],[1120,1700],[1121,1390],[1122,1000],[1123,1000],[1124,1000],[1125,3000],[1126,1200],[1127,1200],[1128,1700],[1129,2550],[1130,2000],[1131,1500],[1132,1000],[1133,1300],[1134,1000],[1135,1000],[1136,1500],[1137,1000],[1138,1000],[1139,2700],[1140,8700],[1141,20525],[1142,13280],[1143,11280],[1144,11280],[1145,10500],[1146,12000],[1147,500],[1148,28000],[1149,500],[1150,20949],[1151,22700],[1152,3800],[1153,2000],[1154,2000],[1155,9100],[1156,25800],[1157,2000],[1158,2669],[1159,2000],[1160,2000],[1161,1000],[1162,2000],[1163,1000],[1164,1000],[1165,1000],[1166,2000],[1167,1000],[1168,1000],[1169,1000],[1170,1000],[1171,1000],[1172,1000],[1173,1000],[1174,1000],[1175,18100],[1176,1000],[1177,9220],[1178,1000],[1179,1000],[1180,1000],[1181,2000],[1182,1200],[1183,1025],[1184,3500],[1185,2000],[1186,9200],[1187,2410],[1188,2000],[1189,2000],[1190,1000],[1191,1200],[1192,1200],[1193,1200],[1194,1100],[1195,1970],[1196,1000],[1197,1000],[1198,1000],[1199,1000],[1200,4440],[1201,1000],[1202,1200],[1203,1780],[1204,1000],[1205,1200],[1206,1200],[1207,1300],[1208,1100],[1209,1000],[1210,1200],[1211,24890],[1212,1970],[1213,1500],[1214,1000],[1215,3000],[1216,21000],[1217,4194],[1218,1200],[1219,1200],[1220,1200],[1221,1300],[1222,1200],[1223,1200],[1224,20000],[1225,2393],[1226,2000],[1227,2600],[1228,1200],[1229,1200],[1230,1950],[1231,1200],[1232,1200],[1233,1200],[1234,1200],[1235,1520],[1236,1300],[1237,1000],[1238,0],[1239,1200],[1240,1582],[1241,1565],[1242,1200],[1243,2000],[1244,1000],[1245,1650],[1246,1200],[1247,1200],[1248,4000],[1249,2000],[1250,2000],[1251,0],[1252,1700],[1253,1600],[1254,1000],[1255,2200],[1256,9000],[1257,2000],[1258,2000],[1259,9000],[1260,2000],[1261,2100],[1262,2500],[1263,3000],[1264,9000],[1265,2000],[1266,2200],[1267,2550],[1268,1500],[1269,1100],[1270,4266],[1271,23123],[1272,3000],[1273,1000],[1274,3684],[1275,2000],[1276,1000],[1277,3130],[1278,2210],[1279,2000],[1280,1470],[1281,9334],[1282,1000],[1283,8500],[1284,15800],[1285,14100],[1286,3203],[1287,24753],[1288,24540],[1289,1750],[1290,78656],[1291,11250],[1292,65765],[1293,67600],[1294,21232],[1295,9900],[1296,22001],[1297,14886],[1298,20839],[1299,13912],[1300,29058],[1301,79925],[1302,31083],[1303,38248],[1304,4168],[1305,9160],[1306,25133],[1307,10286],[1308,3498],[1309,9690],[1310,3265],[1311,4000],[1312,4586],[1313,2808],[1314,3800],[1315,3028],[1316,19343],[1317,7740],[1318,8060],[1319,10149],[1320,49391],[1321,7415],[1322,6998],[1323,18634],[1324,1680],[1325,1235],[1326,20570],[1327,65790],[1328,17094],[1329,13750],[1330,4276],[1331,2640],[1332,3860],[1333,870],[1334,1770],[1335,1225],[1336,2000],[1337,1140],[1338,6825],[1339,1000],[1340,5000],[1341,23378],[1342,1000],[1343,14167],[1344,12866],[1345,8163],[1346,3500],[1347,7819],[1348,1942],[1349,7895],[1350,2505],[1351,780],[1352,2054],[1353,1500],[1354,1000],[1355,2250],[1356,4270],[1357,5861],[1358,6248],[1359,1000],[1360,1990],[1361,3320],[1362,1278],[1363,4845],[1364,2011],[1365,1455],[1366,3200],[1367,2320],[1368,4995],[1369,5778],[1370,2500],[1371,10404],[1372,3399],[1373,1350],[1374,2400],[1375,2939],[1376,1350],[1377,1923],[1378,500],[1379,59127],[1380,3910],[1381,700],[1382,2700],[1383,1797],[1384,934],[1385,542],[1386,2645],[1387,1818],[1388,3225],[1389,1550],[1390,2684],[1391,800],[1392,1000],[1393,2711],[1394,3901],[1395,2000],[1396,8299],[1397,1454],[1398,749],[1399,2036],[1400,3690],[1401,20876],[1402,13760],[1403,17225],[1404,1500],[1405,11358],[1406,1067],[1407,16000],[1408,2800],[1409,6000],[1410,9080],[1411,1264],[1412,4290],[1413,1000],[1414,2354],[1415,1080],[1416,5190],[1417,8093],[1418,1550],[1419,3400],[1420,4600],[1421,8730],[1422,2000],[1423,9470],[1424,2090],[1425,12551],[1426,37100],[1427,8500],[1428,23506],[1429,39807],[1430,9690],[1431,2601],[1432,80925],[1433,120916],[1434,1254],[1435,25654],[1436,1175],[1437,1500],[1438,1423],[1439,1000],[1440,2218],[1441,500],[1442,1200],[1443,1074],[1444,1158],[1445,1248],[1446,1015],[1447,1327],[1448,1000],[1449,1808],[1450,21000],[1451,1266],[1452,1000],[1453,2640],[1454,3507],[1455,0],[1456,2000],[1457,2265],[1458,2664],[1459,2100],[1460,1212],[1461,21250],[1462,3672],[1463,1000],[1464,525],[1465,2750],[1466,580],[1467,1840],[1468,51639],[1469,1000],[1470,35669],[1471,660],[1472,6150],[1473,25390],[1474,1577],[1475,1662],[1476,1050],[1477,1190],[1478,1431],[1479,1920],[1480,1194],[1481,1106],[1482,8234],[1483,850],[1484,1084],[1485,1000],[1486,1250],[1487,2219],[1488,1022],[1489,1500],[1490,11141],[1491,0],[1492,1850],[1493,1000],[1494,1230],[1495,4992],[1496,1154],[1497,2518],[1498,9049],[1499,34691],[1500,24463],[1501,1241],[1502,1330],[1503,1247],[1504,2310],[1505,2362],[1506,2360],[1507,2217],[1508,2305],[1509,2000],[1510,2290],[1511,2221],[1512,3742],[1513,6230],[1514,3234],[1515,2461],[1516,6023],[1517,21826],[1518,5926],[1519,8828],[1520,4780],[1521,8150],[1522,4631],[1523,4993],[1524,4481],[1525,2124],[1526,3251],[1527,3358],[1528,3980],[1529,17300],[1530,6636],[1531,5147],[1532,7595],[1533,12040],[1534,6478],[1535,5527],[1536,3465],[1537,6617],[1538,6500],[1539,7390],[1540,6870],[1541,2662],[1542,2756],[1543,12083],[1544,3710],[1545,2982],[1546,3000],[1547,2000],[1548,4175],[1549,2273],[1550,2937],[1551,2186],[1552,2847],[1553,7499],[1554,3148],[1555,3133],[1556,3145],[1557,2327],[1558,2363],[1559,3939],[1560,3427],[1561,2065],[1562,2651],[1563,6812],[1564,22260],[1565,7748],[1566,23523],[1567,0],[1568,8518],[1569,7973],[1570,5698],[1571,4051],[1572,5350],[1573,4000],[1574,8255],[1575,6446],[1576,16868],[1577,5729],[1578,24182],[1579,3640],[1580,23615],[1581,4012],[1582,3100],[1583,8427],[1584,6370],[1585,5000],[1586,4250],[1587,6000],[1588,3300],[1589,4879],[1590,8374],[1591,17342],[1592,5500],[1593,14532],[1594,8814],[1595,5466],[1596,5982],[1597,3850],[1598,15040],[1599,6943],[1600,3240],[1601,4508],[1602,3210],[1603,30314],[1604,12573],[1605,30494],[1606,9225],[1607,2503],[1608,3821],[1609,2317],[1610,5054],[1611,5305],[1612,2040],[1613,6044],[1614,12337],[1615,5646],[1616,8155],[1617,3827],[1618,4803],[1619,13070],[1620,46576],[1621,7827],[1622,7425],[1623,5941],[1624,2263],[1625,2945],[1626,10128],[1627,1860],[1628,10073],[1629,3877],[1630,0],[1631,40970],[1632,5204],[1633,3899],[1634,3784],[1635,2327],[1636,2545],[1637,3328],[1638,3440],[1639,2259],[1640,2368],[1641,4158],[1642,4600],[1643,2543],[1644,1736],[1645,2324],[1646,2284],[1647,2308],[1648,969],[1649,1432],[1650,42152],[1651,2796],[1652,9873],[1653,1335],[1654,1331],[1655,13103],[1656,3004],[1657,9393],[1658,1045],[1659,2159],[1660,2527],[1661,1850],[1662,989],[1663,1453],[1664,4469],[1665,9565],[1666,1211],[1667,2097],[1668,830],[1669,2830],[1670,1138],[1671,1630],[1672,620],[1673,670],[1674,1710],[1675,2038],[1676,780],[1677,1649],[1678,525],[1679,641],[1680,1123],[1681,2382],[1682,2867],[1683,576],[1684,664],[1685,1680],[1686,1624],[1687,4179],[1688,3897],[1689,1729],[1690,1476],[1691,2109],[1692,1685],[1693,2092],[1694,1075],[1695,1443],[1696,3642],[1697,4416],[1698,855],[1699,2756],[1700,2200],[1701,2620],[1702,1431],[1703,3608],[1704,5077],[1705,2613],[1706,2632],[1707,2637],[1708,4423],[1709,1657],[1710,3684],[1711,3225],[1712,1414],[1713,2581],[1714,14122],[1715,1401],[1716,1284],[1717,1689],[1718,1579],[1719,3052],[1720,1900],[1721,1531],[1722,1157],[1723,1697],[1724,1510],[1725,1720],[1726,2101],[1727,1367],[1728,1837],[1729,1485],[1730,2741],[1731,2861],[1732,1982],[1733,3533],[1734,2615],[1735,2239],[1736,5522],[1737,1657],[1738,1842],[1739,1226],[1740,1709],[1741,119],[1742,3621],[1743,2435],[1744,2248],[1745,1270],[1746,3223],[1747,1644],[1748,3198],[1749,5246],[1750,1000],[1751,1184],[1752,1050],[1753,2644],[1754,1590],[1755,2241],[1756,3950],[1757,4635],[1758,11108],[1759,2425],[1760,2740],[1761,2188],[1762,1848],[1763,3232],[1764,4423],[1765,22232],[1766,1650],[1767,1500],[1768,1410],[1769,1114],[1770,2100],[1771,1595],[1772,1521],[1773,2222],[1774,3067],[1775,1100],[1776,3133],[1777,1650],[1778,1327],[1779,2011],[1780,2246],[1781,7639],[1782,3874],[1783,6811],[1784,20127],[1785,28274],[1786,2462],[1787,15047],[1788,3800],[1789,10052],[1790,80833],[1791,0],[1792,106813],[1793,44000],[1794,22200],[1795,13320],[1796,1360],[1797,1034],[1798,17260],[1799,14169],[1800,2718],[1801,1000],[1802,4649],[1803,1702],[1804,13740],[1805,0],[1806,1937],[1807,1610],[1808,1600],[1809,5081],[1810,1000],[1811,1410],[1812,1012],[1813,1076],[1814,2383],[1815,4186],[1816,1082],[1817,7076],[1818,3802],[1819,1940],[1820,2731],[1821,6251],[1822,2973],[1823,1502],[1824,2488],[1825,1183],[1826,1145],[1827,1574],[1828,1278],[1829,1575],[1830,3673],[1831,7724],[1832,2116],[1833,1967],[1834,6300],[1835,415],[1836,1763],[1837,2600],[1838,2232],[1839,2340],[1840,2300],[1841,1301],[1842,7575],[1843,11138],[1844,1173],[1845,1690],[1846,7912],[1847,1000],[1848,2510],[1849,1011],[1850,1070],[1851,1000],[1852,1400],[1853,1210],[1854,2720],[1855,2985],[1856,2436],[1857,1390],[1858,2650],[1859,3626],[1860,7075],[1861,18416],[1862,1989],[1863,1370],[1864,1613],[1865,1520],[1866,1260],[1867,1393],[1868,1740],[1869,1000],[1870,2705],[1871,1000],[1872,1018],[1873,1585],[1874,2553],[1875,3855],[1876,2000],[1877,1449],[1878,11808],[1879,4255],[1880,1310],[1881,5670],[1882,14285],[1883,1560],[1884,3910],[1885,1036],[1886,1400],[1887,2900],[1888,1400],[1889,1255],[1890,1962],[1891,1300],[1892,4045],[1893,1492],[1894,4171],[1895,3321],[1896,1000],[1897,6587],[1898,1000],[1899,1000],[1900,1000],[1901,1380],[1902,2300],[1903,1037],[1904,2268],[1905,3675],[1906,1053],[1907,1100],[1908,1000],[1909,1000],[1910,1008],[1911,2200],[1912,1002],[1913,3025],[1914,1000],[1915,1200],[1916,2078],[1917,1183],[1918,1116],[1919,7838],[1920,2095],[1921,1000],[1922,1000],[1923,1000],[1924,1000],[1925,1000],[1926,1012],[1927,1000],[1928,13021],[1929,1010],[1930,1013],[1931,1000],[1932,3500],[1933,1000],[1934,1000],[1935,2500],[1936,1000],[1937,1000],[1938,4660],[1939,1000],[1940,1402],[1941,1015],[1942,1000],[1943,1000],[1944,1004],[1945,3700],[1946,1000],[1947,2010],[1948,1000],[1949,1000],[1950,5080],[1951,1038],[1952,1027],[1953,1010],[1954,1728],[1955,2273],[1956,5505],[1957,1721],[1958,3315],[1959,1578],[1960,4076],[1961,1000],[1962,2946],[1963,3256],[1964,5631],[1965,4050],[1966,1220],[1967,1000],[1968,1580],[1969,4536],[1970,1000],[1971,2398],[1972,2554],[1973,1510],[1974,1290],[1975,1148],[1976,2548],[1977,4442],[1978,1483],[1979,1790],[1980,26154],[1981,1115],[1982,2995],[1983,1100],[1984,3213],[1985,1127],[1986,2000],[1987,2000],[1988,4025],[1989,2158],[1990,2000],[1991,2100],[1992,5004],[1993,1000],[1994,1355],[1995,3032],[1996,7582],[1997,1600],[1998,1710],[1999,1250],[2000,3690],[2001,24769],[2002,21719],[2003,22300],[2004,1000],[2005,1000],[2006,6750],[2007,1062],[2008,0],[2009,26000],[2010,2056],[2011,6270],[2012,8923],[2013,1000],[2014,6100],[2015,1000],[2016,1300],[2017,1301],[2018,3333],[2019,0],[2020,2393],[2021,1600],[2022,9209],[2023,2910],[2024,3459],[2025,1400],[2026,3250],[2027,6010],[2028,1700],[2029,1000],[2030,3080],[2031,1521],[2032,4178],[2033,7000],[2034,11822],[2035,2522],[2036,1065],[2037,2551],[2038,1693],[2039,6997],[2040,1005],[2041,7910],[2042,10346],[2043,7000],[2044,1543],[2045,3172],[2046,1011],[2047,1051],[2048,1050],[2049,2210],[2050,1200],[2051,6000],[2052,1000],[2053,1008],[2054,4356],[2055,1435],[2056,1000],[2057,1000],[2058,0],[2059,3980],[2060,1000],[2061,1000],[2062,1000],[2063,1000],[2064,1000],[2065,2200],[2066,1000],[2067,1000],[2068,3500],[2069,1100],[2070,1002],[2071,1000],[2072,1233],[2073,1188],[2074,1054],[2075,1001],[2076,1219],[2077,1000],[2078,1075],[2079,1000],[2080,1000],[2081,1116],[2082,303],[2083,272],[2084,0],[2085,6427],[2086,582],[2087,272],[2088,0],[2089,4953],[2090,3600],[2091,6177],[2092,12348],[2093,1587],[2094,12385],[2095,1970],[2096,5628],[2097,1886],[2098,2144],[2099,2442],[2100,1667],[2101,5779],[2102,1120],[2103,14566],[2104,0],[2105,7284],[2106,4294],[2107,1016],[2108,725],[2109,6300],[2110,800],[2111,650],[2112,6799],[2113,1179],[2114,1392],[2115,1300],[2116,8432],[2117,5039],[2118,3889],[2119,7616],[2120,12819],[2121,2999],[2122,2763],[2123,1561],[2124,2145],[2125,2084],[2126,2000],[2127,1640],[2128,1135],[2129,1625],[2130,1450],[2131,1122],[2132,1050],[2133,1410],[2134,1910],[2135,2651],[2136,1000],[2137,1935],[2138,4158],[2139,3771],[2140,1618],[2141,1150],[2142,1246],[2143,4218],[2144,5795],[2145,3360],[2146,2090],[2147,7313],[2148,3872],[2149,3781],[2150,1471],[2151,1150],[2152,2435],[2153,4511],[2154,4120],[2155,2000],[2156,1000],[2157,3640],[2158,1400],[2159,2500],[2160,4523],[2161,1518],[2162,1532],[2163,1900],[2164,2168],[2165,1711],[2166,2290],[2167,11242],[2168,1483],[2169,1002],[2170,1500],[2171,1550],[2172,11279],[2173,1900],[2174,1501],[2175,1000],[2176,1000],[2177,1000],[2178,1196],[2179,1176],[2180,1100],[2181,1800],[2182,2000],[2183,1095],[2184,2550],[2185,1000],[2186,1924],[2187,2000],[2188,2000],[2189,1458],[2190,1488],[2191,1299],[2192,1320],[2193,1300],[2194,1000],[2195,1120],[2196,2500],[2197,1000],[2198,1240],[2199,1008],[2200,1246],[2201,1055],[2202,1050],[2203,1910],[2204,1475],[2205,1371],[2206,1000],[2207,5015],[2208,2630],[2209,2180],[2210,8721],[2211,1410],[2212,1959],[2213,4050],[2214,5366],[2215,508],[2216,1205],[2217,1150],[2218,1515],[2219,1816],[2220,4020],[2221,1277],[2222,1939],[2223,1011],[2224,1875],[2225,1522],[2226,1704],[2227,3060],[2228,1270],[2229,1200],[2230,1903],[2231,2657],[2232,3711],[2233,1520],[2234,3798],[2235,1210],[2236,2990],[2237,2179],[2238,3350],[2239,1330],[2240,3811],[2241,2330],[2242,1420],[2243,2683],[2244,2031],[2245,1680],[2246,1200],[2247,4950],[2248,11300],[2249,5651],[2250,10290],[2251,2200],[2252,3200],[2253,4274],[2254,1200],[2255,2330],[2256,6600],[2257,6400],[2258,1425],[2259,1940],[2260,1315],[2261,1883],[2262,1951],[2263,2269],[2264,2715],[2265,5956],[2266,1250],[2267,4361],[2268,2890],[2269,1937],[2270,2738],[2271,2002],[2272,3609],[2273,3815],[2274,8013],[2275,2232],[2276,1932],[2277,1316],[2278,1],[2279,15],[2280,1875],[2281,4938],[2282,1300],[2283,3363],[2284,1427],[2285,2144],[2286,2903],[2287,3790],[2288,4302],[2289,2500],[2290,3554],[2291,3371],[2292,4271],[2293,1969],[2294,1322],[2295,777],[2296,2398],[2297,2746],[2298,2000],[2299,1851],[2300,1300],[2301,7110],[2302,3763],[2303,4310],[2304,4109],[2305,12113],[2306,1300],[2307,1300],[2308,2041],[2309,0],[2310,1867],[2311,3500],[2312,1305],[2313,6731],[2314,17809],[2315,4064],[2316,8957],[2317,7545],[2318,9223],[2319,3594],[2320,1609],[2321,1061],[2322,1700],[2323,1060],[2324,200],[2325,1938],[2326,2900],[2327,1200],[2328,1990],[2329,2578],[2330,1290],[2331,1100],[2332,7900],[2333,1600],[2334,1270],[2335,2295],[2336,1600],[2337,0],[2338,2486],[2339,10158],[2340,1555],[2341,1273],[2342,1950],[2343,1200],[2344,1990],[2345,1200],[2346,1300],[2347,0],[2348,3000],[2349,4819],[2350,1000],[2351,1100],[2352,2455],[2353,2311],[2354,3248],[2355,1740],[2356,2152],[2357,4315],[2358,2412],[2359,1759],[2360,2551],[2361,1675],[2362,1222],[2363,1000],[2364,1101],[2365,1202],[2366,1330],[2367,1750],[2368,1412],[2369,1100],[2370,1100],[2371,1135],[2372,69550],[2373,1100],[2374,23913],[2375,1101],[2376,7822],[2377,1126],[2378,1331],[2379,1222],[2380,1100],[2381,1304],[2382,1974],[2383,2420],[2384,2100],[2385,1712],[2386,3773],[2387,13943],[2388,1301],[2389,1200],[2390,1300],[2391,1300],[2392,2223],[2393,2500],[2394,2079],[2395,2085],[2396,1651],[2397,1357],[2398,1100],[2399,1420],[2400,1200],[2401,1301],[2402,1200],[2403,1213],[2404,10853],[2405,1536],[2406,1334],[2407,1200],[2408,1640],[2409,1206],[2410,2010],[2411,3500],[2412,2036],[2413,2500],[2414,2100],[2415,1349],[2416,1295],[2417,1210],[2418,1200],[2419,1212],[2420,1305],[2421,1210],[2422,1300],[2423,1200],[2424,1200],[2425,1405],[2426,1201],[2427,1001],[2428,665],[2429,1730],[2430,3139],[2431,2383],[2432,3],[2433,130],[2434,1200],[2435,1200],[2436,6572],[2437,1200],[2438,1568],[2439,1537],[2440,2500],[2441,8500],[2442,2500],[2443,1195],[2444,2500],[2445,4000],[2446,2500],[2447,2500],[2448,4000],[2449,2000],[2450,1700],[2451,3000],[2452,2500],[2453,2500],[2454,3500],[2455,4000],[2456,4000],[2457,10161],[2458,3500],[2459,3000],[2460,2300],[2461,2800],[2462,1100],[2463,1683],[2464,3000],[2465,3566],[2466,1100],[2467,1200],[2468,1200],[2469,1200],[2470,2700],[2471,1100],[2472,1100],[2473,1648],[2474,1100],[2475,1200],[2476,1021],[2477,6368],[2478,1101],[2479,1111],[2480,1166],[2481,1102],[2482,1515],[2483,1101],[2484,1280],[2485,1377],[2486,1100],[2487,11738],[2488,1000],[2489,1000],[2490,1264],[2491,1488],[2492,1100],[2493,1100],[2494,1100],[2495,1433],[2496,1111],[2497,1856],[2498,1712],[2499,2729],[2500,3000],[2501,2200],[2502,1100],[2503,1100],[2504,1941],[2505,1100],[2506,3100],[2507,1100],[2508,1300],[2509,2501],[2510,1200],[2511,1106],[2512,2878],[2513,1634],[2514,1200],[2515,328],[2516,1200],[2517,1200],[2518,1701],[2519,1696],[2520,1894],[2521,2090],[2522,2090],[2523,1210],[2524,2415],[2525,3565],[2526,2350],[2527,607],[2528,1237],[2529,1410],[2530,1200],[2531,1300],[2532,1657],[2533,5135],[2534,2032],[2535,6903],[2536,2347],[2537,11106],[2538,4271],[2539,2101],[2540,2664],[2541,2439],[2542,2392],[2543,1532],[2544,2350],[2545,2382],[2546,6650],[2547,1822],[2548,2407],[2549,1283],[2550,1715],[2551,3410],[2552,1122],[2553,1940],[2554,1200],[2555,1412],[2556,2128],[2557,1695],[2558,2100],[2559,1987],[2560,1100],[2561,1216],[2562,13212],[2563,3527],[2564,1096],[2565,1045],[2566,6250],[2567,1034],[2568,1000],[2569,4560],[2570,3074],[2571,7274],[2572,6525],[2573,1091],[2574,5441],[2575,3100],[2576,3375],[2577,5981],[2578,900],[2579,1273],[2580,900],[2581,1036],[2582,1065],[2583,4455],[2584,2670],[2585,900],[2586,1200],[2587,2000],[2588,933],[2589,2000],[2590,9400],[2591,2820],[2592,3960],[2593,926],[2594,2795],[2595,1335],[2596,1165],[2597,3605],[2598,1330],[2599,1883],[2600,1101],[2601,1350],[2602,1000],[2603,1295],[2604,2150],[2605,1355],[2606,2056],[2607,1000],[2608,1150],[2609,1060],[2610,3820],[2611,1520],[2612,1495],[2613,1300],[2614,1650],[2615,1000],[2616,4183],[2617,9111],[2618,3775],[2619,366],[2620,2000],[2621,2240],[2622,2863],[2623,4594],[2624,3251],[2625,3921],[2626,76867],[2627,55164],[2628,20471],[2629,13500],[2630,17072],[2631,131821],[2632,35681],[2633,16439],[2634,50724],[2635,20606],[2636,80324],[2637,22136],[2638,22942],[2639,31864],[2640,12500],[2641,15962],[2642,27381],[2643,15457],[2644,55913],[2645,13804],[2646,14931],[2647,14153],[2648,26530],[2649,19584],[2650,14200],[2651,17733],[2652,5724],[2653,19449],[2654,17750],[2655,10016],[2656,23400],[2657,6099],[2658,11000],[2659,25000],[2660,19123],[2661,7150],[2662,6552],[2663,5000],[2664,29731],[2665,42130],[2666,6000],[2667,6610],[2668,38800],[2669,10787],[2670,10000],[2671,7250],[2672,8701],[2673,5107],[2674,9815],[2675,10000],[2676,5030],[2677,15050],[2678,13950],[2679,5180],[2680,5000],[2681,9691],[2682,5000],[2683,5011],[2684,9350],[2685,22400],[2686,39926],[2687,5000],[2688,6190],[2689,5000],[2690,22782],[2691,25000],[2692,30300],[2693,25000],[2694,41900],[2695,41201],[2696,45981],[2697,36728],[2698,22460],[2699,33800],[2700,20002],[2701,27950],[2702,21515],[2703,20100],[2704,25000],[2705,28602],[2706,20550],[2707,20550],[2708,20000],[2709,25474],[2710,24117],[2711,32183],[2712,25000],[2713,24663],[2714,26000],[2715,54000],[2716,23040],[2717,10500],[2718,10000],[2719,11221],[2720,11763],[2721,16002],[2722,10000],[2723,18150],[2724,10000],[2725,13000],[2726,10000],[2727,10000],[2728,12001],[2729,35001],[2730,19039],[2731,10000],[2732,50670],[2733,46553],[2734,450],[2735,105647],[2736,5017],[2737,14000],[2738,11241],[2739,10340],[2740,10012],[2741,30008],[2742,519],[2743,41001],[2744,10001],[2745,32135],[2746,10174],[2747,12663],[2748,10000],[2749,13000],[2750,30000],[2751,15756],[2752,12502],[2753,31698],[2754,14890],[2755,10000],[2756,24958],[2757,10420],[2758,16479],[2759,11561],[2760,10000],[2761,12500],[2762,12230],[2763,17250],[2764,13380],[2765,15001],[2766,17478],[2767,31555],[2768,27495],[2769,46988],[2770,38381],[2771,129789],[2772,111003],[2773,5000],[2774,26542],[2775,100516],[2776,19400],[2777,20015],[2778,82539],[2779,17624],[2780,7203],[2781,12500],[2782,15703],[2783,7001],[2784,0],[2785,28226],[2786,31950],[2787,7016],[2788,6195],[2789,5895],[2790,3327],[2791,1007],[2792,1195],[2793,1120],[2794,1100],[2795,1000],[2796,22823],[2797,5096],[2798,1001],[2799,1000],[2800,10000],[2801,11800],[2802,16502],[2803,317842],[2804,10862],[2805,15455],[2806,26033],[2807,20526],[2808,7999],[2809,8953],[2810,23007],[2811,19548],[2812,16011],[2813,39367],[2814,29127],[2815,30383],[2816,54210],[2817,83334],[2818,163750],[2819,18435],[2820,23202],[2821,17815],[2822,15609],[2823,13096],[2824,25644],[2825,17879],[2826,6150],[2827,5000],[2828,7640],[2829,5149],[2830,18879],[2831,9065],[2832,15493],[2833,5000],[2834,15309],[2835,6117],[2836,20050],[2837,66173],[2838,7500],[2839,13570],[2840,18948],[2841,15890],[2842,10002],[2843,9048],[2844,5000],[2845,5000],[2846,16200],[2847,37185],[2848,5006],[2849,5007],[2850,13915],[2851,11000],[2852,10000],[2853,8356],[2854,9000],[2855,5500],[2856,7290],[2857,10000],[2858,5000],[2859,10000],[2860,5000],[2861,5000],[2862,35941],[2863,20000],[2864,21423],[2865,20000],[2866,10000],[2867,51887],[2868,0],[2869,22980],[2870,12000],[2871,32000],[2872,20500]];
var summaryData = [[,3.6700],[13,3.5300],[26,3.3500],[39,3.3900],[52,2.9700],[65,2.8600],[78,2.5500],[91,2.5400],[104,2.3000],[117,2.0700],[130,2.3100],[143,2.2500],[156,2.2500],[169,2.0700],[182,2.0300],[195,2.0000],[208,2.0000],[221,1.9200],[234,1.1300],[247,1.3400],[260,1.1600],[273,1.0900],[286,1.1400],[299,1.1400],[312,1.1800],[325,1.1600],[338,1.0900],[351,1.0800],[364,1.0700],[377,0.9900],[390,0.8500],[403,0.8300],[416,0.8100],[429,0.8000],[442,0.8000],[455,0.7800],[468,0.7600],[481,0.7200],[494,0.6400],[507,0.5700],[520,0.6100],[533,0.6100],[546,0.6300],[559,0.6300],[572,0.6200],[585,0.6100],[598,0.6800],[611,0.9200],[624,0.9800],[637,0.9700],[650,0.9200],[663,0.9900],[676,0.9900],[689,1.0000],[702,0.9700],[715,0.9200],[728,0.9000],[741,0.9500],[754,0.9400],[767,1.0500],[780,1.5500],[793,1.9000],[806,1.9800],[819,2.2500],[832,3.2900],[845,3.3000],[858,2.9200],[871,2.3500],[884,2.6000],[897,2.3800],[910,2.2100],[923,2.0200],[936,1.8500],[949,2.0100],[962,2.2600],[975,2.5300],[988,2.7500],[1001,2.6600],[1014,2.6300],[1027,2.8000],[1040,3.0700],[1053,2.9600],[1066,3.1600],[1079,3.0700],[1092,3.0300],[1105,2.7800],[1118,2.6300],[1131,2.9300],[1144,2.9000],[1157,2.9500],[1170,2.7600],[1183,2.8800],[1196,2.8200],[1209,2.9500],[1222,3.0700],[1235,2.7600],[1248,3.0000],[1261,3.0500],[1274,2.7600],[1287,3.1200],[1300,8.1500],[1313,7.1000],[1326,7.0000],[1339,6.6500],[1352,8.5000],[1365,9.5200],[1378,10.1500],[1391,11.7000],[1404,12.7400],[1417,12.1000],[1430,14.3200],[1443,13.6000],[1456,14.1900],[1469,12.2400],[1482,13.1000],[1495,14.0000],[1508,15.2900],[1521,20.3400],[1534,17.5500],[1547,17.8800],[1560,18.3600],[1573,20.7000],[1586,21.3000],[1599,23.9200],[1612,33.7300],[1625,40.0000],[1638,33.6000],[1651,37.0100],[1664,40.7600],[1677,38.6600],[1690,31.1300],[1703,26.5000],[1716,29.7300],[1729,33.6300],[1742,31.3500],[1755,21.2000],[1768,21.8000],[1781,18.2000],[1794,13.8000],[1807,15.8400],[1820,18.8000],[1833,19.2100],[1846,19.8000],[1859,17.2000],[1872,16.5300],[1885,14.2400],[1898,13.8600],[1911,9.5900],[1924,7.9000],[1937,7.9100],[1950,7.8000],[1963,5.1600],[1976,4.3800],[1989,3.1900],[2002,3.6400],[2015,3.2700],[2028,2.5200],[2041,2.3600],[2054,2.3600],[2067,2.3200],[2080,2.3400],[2093,3.8400],[2106,6.0000],[2119,5.8300],[2132,5.9800],[2145,6.2000],[2158,6.0800],[2171,6.1600],[2184,6.6800],[2197,6.5000],[2210,7.0500],[2223,8.5100],[2236,8.9900],[2249,8.1800],[2262,8.0000],[2275,8.2000],[2288,8.4900],[2301,8.5200],[2314,8.4000],[2327,9.2800],[2340,9.1300],[2353,9.8600],[2366,9.7500],[2379,9.3800],[2392,8.2800],[2405,8.7600],[2418,7.8400],[2431,8.0000],[2444,8.7500],[2457,8.6000],[2470,8.4500],[2483,8.7800],[2496,8.8700],[2509,8.6100],[2522,8.6300],[2535,9.2200],[2548,9.6600],[2561,9.4500],[2574,11.3500],[2587,10.9000],[2600,10.0200],[2613,9.4000],[2626,0.7600],[2639,0.9000],[2652,0.7150],[2665,0.6990],[2678,0.7600],[2691,0.8400],[2704,0.6890],[2717,0.6900],[2730,0.6500],[2743,0.6300],[2756,0.6360],[2769,0.7070],[2782,0.7700],[2795,0.7940],[2808,0.8480],[2821,0.9100],[2834,0.8990],[2847,0.9700],[2860,0.9390]];
var flagData = [];