var jsonData = [{date:'11:39 26 de Abril del 2024',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:207},{date:'15:51 26 de Abril del 2024',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:841},{date:'16:09 26 de Abril del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:2041},{date:'17:29 26 de Abril del 2024',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:2341},{date:'11:42 29 de Abril del 2024',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:500},{date:'16:13 29 de Abril del 2024',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:720},{date:'17:35 29 de Abril del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:1121},{date:'09:48 30 de Abril del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:594},{date:'10:04 30 de Abril del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:1094},{date:'10:08 30 de Abril del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:1200},{date:'10:56 30 de Abril del 2024',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:1400},{date:'12:07 30 de Abril del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:1445},{date:'13:25 30 de Abril del 2024',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:1933},{date:'15:57 30 de Abril del 2024',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:2033},{date:'16:01 30 de Abril del 2024',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:2635},{date:'17:21 30 de Abril del 2024',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:4175},{date:'09:00 02 de Mayo del 2024',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:1500},{date:'10:03 02 de Mayo del 2024',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:1600},{date:'10:10 02 de Mayo del 2024',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:1850},{date:'10:28 02 de Mayo del 2024',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:1880},{date:'13:49 02 de Mayo del 2024',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:2156},{date:'13:53 02 de Mayo del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:2430},{date:'14:02 02 de Mayo del 2024',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:2752},{date:'14:07 02 de Mayo del 2024',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:3754},{date:'16:13 02 de Mayo del 2024',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:4349},{date:'16:47 02 de Mayo del 2024',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:4932},{date:'16:48 02 de Mayo del 2024',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:5347},{date:'17:35 02 de Mayo del 2024',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:5380},{date:'09:00 03 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:1299},{date:'10:11 03 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:3999},{date:'10:27 03 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:6373},{date:'10:28 03 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:6863},{date:'10:32 03 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:6963},{date:'10:40 03 de Mayo del 2024',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:9819},{date:'11:00 03 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:10143},{date:'11:14 03 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:10490},{date:'12:42 03 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:10827},{date:'13:14 03 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:11824},{date:'14:38 03 de Mayo del 2024',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:12005},{date:'15:02 03 de Mayo del 2024',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:13005},{date:'16:19 03 de Mayo del 2024',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:13500},{date:'16:55 03 de Mayo del 2024',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:14112},{date:'16:58 03 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:14962},{date:'17:29 03 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:15233},{date:'17:35 03 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:15246}];
var priceData = [[,6.2000],[1,6.2000],[2,6.1000],[3,6.1600],[4,6.1800],[5,6.2000],[6,6.2600],[7,6.2600],[8,6.2600],[9,6.2600],[10,6.2400],[11,6.2600],[12,6.2400],[13,6.2400],[14,6.2400],[15,6.1800],[16,6.2800],[17,6.2000],[18,6.2000],[19,6.2000],[20,6.2000],[21,6.2600],[22,6.2800],[23,6.2000],[24,6.2800],[25,6.1400],[26,6.1400],[27,6.1400],[28,6.1000],[29,6.0000],[30,6.0000],[31,6.0000],[32,6.0000],[33,6.2400],[34,6.0000],[35,6.0800],[36,6.0000],[37,6.1000],[38,6.0200],[39,6.0200],[40,6.0600],[41,6.0600],[42,6.0800],[43,6.1000],[44,6.1000]];
var volumeData = [[,207],[1,841],[2,2041],[3,2341],[4,500],[5,720],[6,1121],[7,594],[8,1094],[9,1200],[10,1400],[11,1445],[12,1933],[13,2033],[14,2635],[15,4175],[16,1500],[17,1600],[18,1850],[19,1880],[20,2156],[21,2430],[22,2752],[23,3754],[24,4349],[25,4932],[26,5347],[27,5380],[28,1299],[29,3999],[30,6373],[31,6863],[32,6963],[33,9819],[34,10143],[35,10490],[36,10827],[37,11824],[38,12005],[39,13005],[40,13500],[41,14112],[42,14962],[43,15233],[44,15246]];
var summaryData = [[,6.2000],[13,6.2400],[26,6.1400],[39,6.0200]];
var flagData = [[,'26 Abr del 2024'],[4,'29 Abr del 2024'],[7,'30 Abr del 2024'],[16,'02 May del 2024'],[28,'03 May del 2024']];