var jsonData = [{date:'09:00 04 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:1278},{date:'09:09 04 de Junio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:1320},{date:'09:26 04 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:1770},{date:'09:49 04 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:2023},{date:'09:53 04 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:2025},{date:'10:22 04 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:2075},{date:'10:37 04 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:2114},{date:'11:08 04 de Junio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:2949},{date:'11:26 04 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:2961},{date:'11:38 04 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:4961},{date:'12:10 04 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:5081},{date:'13:45 04 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:5663},{date:'13:55 04 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:6082},{date:'14:26 04 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:6982},{date:'15:01 04 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:7695},{date:'15:29 04 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:7783},{date:'15:33 04 de Junio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:11783},{date:'15:43 04 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:11883},{date:'16:19 04 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:12028},{date:'16:45 04 de Junio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:12038},{date:'16:58 04 de Junio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:12982},{date:'17:27 04 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:13257},{date:'17:29 04 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:13267},{date:'17:35 04 de Junio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:18299},{date:'09:00 05 de Junio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:790},{date:'09:02 05 de Junio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:847},{date:'09:20 05 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:1674},{date:'09:59 05 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1684},{date:'10:48 05 de Junio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:3058},{date:'10:59 05 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:3368},{date:'11:21 05 de Junio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:3390},{date:'11:40 05 de Junio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:3459},{date:'12:09 05 de Junio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:3528},{date:'12:29 05 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:4723},{date:'13:05 05 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:4760},{date:'14:03 05 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:4925},{date:'14:13 05 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:5331},{date:'14:40 05 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:6342},{date:'15:01 05 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:6849},{date:'16:17 05 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:6936},{date:'17:29 05 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:7389},{date:'17:35 05 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:7527},{date:'09:00 08 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:325},{date:'09:01 08 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:326},{date:'09:29 08 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:626},{date:'09:36 08 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1427},{date:'09:38 08 de Junio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1687},{date:'09:48 08 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:6137},{date:'09:50 08 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:9109},{date:'09:52 08 de Junio del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:11459},{date:'09:54 08 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:15380},{date:'10:02 08 de Junio del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:15559},{date:'10:04 08 de Junio del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:15781},{date:'10:07 08 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:16354},{date:'10:12 08 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:16364},{date:'10:31 08 de Junio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:17627},{date:'10:40 08 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:19627},{date:'10:42 08 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:20087},{date:'10:59 08 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:20148},{date:'11:18 08 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:20451},{date:'11:22 08 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:20901},{date:'11:39 08 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:20916},{date:'11:48 08 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:20966},{date:'11:50 08 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:22966},{date:'11:59 08 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:23222},{date:'12:00 08 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:26653},{date:'12:22 08 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:30345},{date:'12:24 08 de Junio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:32115},{date:'12:43 08 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:32365},{date:'12:55 08 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:32420},{date:'13:45 08 de Junio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:32520},{date:'13:57 08 de Junio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:32965},{date:'14:05 08 de Junio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:40837},{date:'14:06 08 de Junio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:41517},{date:'14:32 08 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:43386},{date:'14:51 08 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:43464},{date:'15:16 08 de Junio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:43664},{date:'15:29 08 de Junio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:43814},{date:'15:30 08 de Junio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:43964},{date:'15:57 08 de Junio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:44310},{date:'16:17 08 de Junio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:44354},{date:'16:32 08 de Junio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:46269},{date:'16:36 08 de Junio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:46794},{date:'16:38 08 de Junio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:47173},{date:'17:07 08 de Junio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:47448},{date:'17:10 08 de Junio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:47594},{date:'17:13 08 de Junio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:48539},{date:'17:14 08 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:48545},{date:'17:22 08 de Junio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:48858},{date:'17:28 08 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:49170},{date:'17:35 08 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:50371},{date:'09:00 09 de Junio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:231},{date:'09:05 09 de Junio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1186},{date:'09:07 09 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:1286},{date:'09:08 09 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:1564},{date:'09:19 09 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1650},{date:'09:20 09 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2259},{date:'09:24 09 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:2310},{date:'09:39 09 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:3177},{date:'09:41 09 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:4177},{date:'09:46 09 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:4570},{date:'09:52 09 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:7405},{date:'09:59 09 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:7905},{date:'10:24 09 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:7907},{date:'10:28 09 de Junio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:7915},{date:'10:49 09 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:7916},{date:'10:57 09 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:8212},{date:'10:58 09 de Junio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:8227},{date:'11:00 09 de Junio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:8954},{date:'11:08 09 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:9454},{date:'11:24 09 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:9474},{date:'11:44 09 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:11299},{date:'11:49 09 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:11327},{date:'11:54 09 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:13002},{date:'12:18 09 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:13152},{date:'12:30 09 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:13162},{date:'12:49 09 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:13662},{date:'12:56 09 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:14672},{date:'13:01 09 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:15332},{date:'13:02 09 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:16032},{date:'13:22 09 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:17332},{date:'13:25 09 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:17372},{date:'13:27 09 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:17642},{date:'13:31 09 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:18782},{date:'13:49 09 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:18982},{date:'14:28 09 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:19122},{date:'15:36 09 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:19542},{date:'15:37 09 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:21209},{date:'15:52 09 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:21754},{date:'15:53 09 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:23099},{date:'15:58 09 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:23120},{date:'16:06 09 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:24620},{date:'16:09 09 de Junio del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:24645},{date:'16:22 09 de Junio del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:25145},{date:'16:26 09 de Junio del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:25645},{date:'16:35 09 de Junio del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:25653},{date:'16:41 09 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:26837},{date:'17:25 09 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:27337},{date:'17:35 09 de Junio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:27611},{date:'09:00 10 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:148},{date:'09:06 10 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1148},{date:'09:08 10 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1662},{date:'09:09 10 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:2162},{date:'09:12 10 de Junio del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:2462},{date:'09:16 10 de Junio del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:2544},{date:'09:17 10 de Junio del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:2999},{date:'09:32 10 de Junio del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:3499},{date:'09:33 10 de Junio del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:3724},{date:'09:38 10 de Junio del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:5024},{date:'09:40 10 de Junio del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:5052},{date:'09:54 10 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:5752},{date:'09:55 10 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:6002},{date:'10:41 10 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:6010},{date:'10:59 10 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:6244},{date:'11:05 10 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:6253},{date:'11:06 10 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:7134},{date:'11:08 10 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:8634},{date:'11:10 10 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:9034},{date:'11:11 10 de Junio del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:10084},{date:'11:13 10 de Junio del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:10091},{date:'11:15 10 de Junio del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:10095},{date:'11:16 10 de Junio del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:10104},{date:'11:19 10 de Junio del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:10106},{date:'11:30 10 de Junio del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:10398},{date:'11:44 10 de Junio del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:10628},{date:'12:01 10 de Junio del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:10778},{date:'12:09 10 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:10878},{date:'12:26 10 de Junio del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:10881},{date:'12:41 10 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:11381},{date:'12:46 10 de Junio del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:11838},{date:'12:48 10 de Junio del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:12407},{date:'12:49 10 de Junio del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:12907},{date:'13:08 10 de Junio del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:13132},{date:'13:12 10 de Junio del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:13149},{date:'13:19 10 de Junio del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:13399},{date:'13:20 10 de Junio del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:14152},{date:'13:24 10 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:14452},{date:'13:25 10 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:15627},{date:'13:35 10 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:15777},{date:'13:39 10 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:16777},{date:'13:41 10 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:17274},{date:'13:43 10 de Junio del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:22064},{date:'13:46 10 de Junio del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:22074},{date:'13:47 10 de Junio del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:22084},{date:'14:39 10 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:23084},{date:'14:50 10 de Junio del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:23584},{date:'14:53 10 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:23624},{date:'15:09 10 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:23747},{date:'15:20 10 de Junio del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:24625},{date:'15:36 10 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:24971},{date:'15:41 10 de Junio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:25391},{date:'15:49 10 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:25491},{date:'16:45 10 de Junio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:25492},{date:'17:14 10 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:26492},{date:'17:20 10 de Junio del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:26992},{date:'17:25 10 de Junio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:27215},{date:'17:35 10 de Junio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:28197}];
var priceData = [[,11.9500],[1,12.0000],[2,11.8500],[3,11.9500],[4,11.8500],[5,11.8500],[6,11.9500],[7,12.0000],[8,11.8500],[9,11.8500],[10,11.9500],[11,11.9000],[12,11.9500],[13,11.9000],[14,11.9500],[15,11.9000],[16,12.0000],[17,11.9500],[18,11.9500],[19,12.0000],[20,12.0000],[21,11.9500],[22,11.9500],[23,12.0000],[24,12.0000],[25,12.0000],[26,11.7500],[27,11.8000],[28,12.0000],[29,12.0500],[30,12.0000],[31,12.0000],[32,12.0000],[33,12.1000],[34,11.9500],[35,11.9500],[36,12.1000],[37,12.1000],[38,12.1000],[39,12.0500],[40,12.1000],[41,12.1000],[42,12.4500],[43,12.4500],[44,12.4000],[45,12.4500],[46,12.3000],[47,12.6000],[48,12.4000],[49,12.9500],[50,12.6500],[51,12.8500],[52,12.8500],[53,12.7000],[54,12.7000],[55,12.5500],[56,12.8000],[57,12.6000],[58,12.6500],[59,12.8000],[60,12.6500],[61,12.8000],[62,12.7000],[63,12.6500],[64,12.7000],[65,12.6000],[66,12.4000],[67,12.3500],[68,12.4500],[69,12.4500],[70,12.3000],[71,12.2500],[72,12.3000],[73,12.3000],[74,12.4000],[75,12.4000],[76,12.3000],[77,12.2500],[78,12.2500],[79,12.2500],[80,12.2500],[81,12.2500],[82,12.2500],[83,12.2500],[84,12.2500],[85,12.2500],[86,12.2500],[87,12.2000],[88,12.2500],[89,12.4000],[90,12.4000],[91,12.5000],[92,12.5000],[93,12.7000],[94,12.7000],[95,12.6000],[96,12.7000],[97,12.6000],[98,12.6000],[99,12.7000],[100,12.7000],[101,12.6000],[102,12.6000],[103,12.6000],[104,12.5500],[105,12.6000],[106,12.6000],[107,12.5500],[108,12.5500],[109,12.6000],[110,12.6000],[111,12.6000],[112,12.6500],[113,12.6000],[114,12.7000],[115,12.7000],[116,12.6000],[117,12.6000],[118,12.6000],[119,12.6000],[120,12.6000],[121,12.7000],[122,12.6000],[123,12.7000],[124,12.7000],[125,12.6500],[126,12.7000],[127,12.7000],[128,12.8000],[129,12.8000],[130,12.8000],[131,12.8000],[132,12.7500],[133,12.7500],[134,12.7500],[135,12.7500],[136,12.7000],[137,12.7000],[138,12.5000],[139,12.8000],[140,12.8000],[141,12.8000],[142,12.8000],[143,12.9000],[144,12.8500],[145,12.8500],[146,12.9000],[147,12.9000],[148,12.7500],[149,12.7500],[150,12.8000],[151,12.6500],[152,12.8000],[153,12.8000],[154,12.8000],[155,12.7000],[156,12.8000],[157,12.8000],[158,12.9000],[159,12.9000],[160,12.9000],[161,12.9000],[162,12.9000],[163,12.8500],[164,12.8500],[165,12.8500],[166,12.8000],[167,12.8500],[168,12.8000],[169,12.8500],[170,12.9000],[171,12.8500],[172,12.8500],[173,12.9000],[174,12.9000],[175,12.8500],[176,12.7000],[177,12.7000],[178,12.6500],[179,12.6500],[180,12.6000],[181,12.8500],[182,12.9000],[183,12.9000],[184,12.7000],[185,12.7500],[186,12.7000],[187,12.8000],[188,12.7500],[189,12.7000],[190,12.6000],[191,12.7000],[192,12.8000],[193,12.7000],[194,12.7500],[195,12.7000],[196,12.6500]];
var volumeData = [[,1278],[1,1320],[2,1770],[3,2023],[4,2025],[5,2075],[6,2114],[7,2949],[8,2961],[9,4961],[10,5081],[11,5663],[12,6082],[13,6982],[14,7695],[15,7783],[16,11783],[17,11883],[18,12028],[19,12038],[20,12982],[21,13257],[22,13267],[23,18299],[24,790],[25,847],[26,1674],[27,1684],[28,3058],[29,3368],[30,3390],[31,3459],[32,3528],[33,4723],[34,4760],[35,4925],[36,5331],[37,6342],[38,6849],[39,6936],[40,7389],[41,7527],[42,325],[43,326],[44,626],[45,1427],[46,1687],[47,6137],[48,9109],[49,11459],[50,15380],[51,15559],[52,15781],[53,16354],[54,16364],[55,17627],[56,19627],[57,20087],[58,20148],[59,20451],[60,20901],[61,20916],[62,20966],[63,22966],[64,23222],[65,26653],[66,30345],[67,32115],[68,32365],[69,32420],[70,32520],[71,32965],[72,40837],[73,41517],[74,43386],[75,43464],[76,43664],[77,43814],[78,43964],[79,44310],[80,44354],[81,46269],[82,46794],[83,47173],[84,47448],[85,47594],[86,48539],[87,48545],[88,48858],[89,49170],[90,50371],[91,231],[92,1186],[93,1286],[94,1564],[95,1650],[96,2259],[97,2310],[98,3177],[99,4177],[100,4570],[101,7405],[102,7905],[103,7907],[104,7915],[105,7916],[106,8212],[107,8227],[108,8954],[109,9454],[110,9474],[111,11299],[112,11327],[113,13002],[114,13152],[115,13162],[116,13662],[117,14672],[118,15332],[119,16032],[120,17332],[121,17372],[122,17642],[123,18782],[124,18982],[125,19122],[126,19542],[127,21209],[128,21754],[129,23099],[130,23120],[131,24620],[132,24645],[133,25145],[134,25645],[135,25653],[136,26837],[137,27337],[138,27611],[139,148],[140,1148],[141,1662],[142,2162],[143,2462],[144,2544],[145,2999],[146,3499],[147,3724],[148,5024],[149,5052],[150,5752],[151,6002],[152,6010],[153,6244],[154,6253],[155,7134],[156,8634],[157,9034],[158,10084],[159,10091],[160,10095],[161,10104],[162,10106],[163,10398],[164,10628],[165,10778],[166,10878],[167,10881],[168,11381],[169,11838],[170,12407],[171,12907],[172,13132],[173,13149],[174,13399],[175,14152],[176,14452],[177,15627],[178,15777],[179,16777],[180,17274],[181,22064],[182,22074],[183,22084],[184,23084],[185,23584],[186,23624],[187,23747],[188,24625],[189,24971],[190,25391],[191,25491],[192,25492],[193,26492],[194,26992],[195,27215],[196,28197]];
var summaryData = [[,11.9500],[13,11.9000],[26,11.7500],[39,12.0500],[52,12.8500],[65,12.6000],[78,12.2500],[91,12.5000],[104,12.5500],[117,12.6000],[130,12.8000],[143,12.9000],[156,12.8000],[169,12.8500],[182,12.9000],[195,12.7000]];
var flagData = [[,'04 Jun del 2026'],[24,'05 Jun del 2026'],[42,'08 Jun del 2026'],[91,'09 Jun del 2026'],[139,'10 Jun del 2026']];