var jsonData = [{date:'09:00 13 de Abril del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:275},{date:'09:04 13 de Abril del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:276},{date:'09:14 13 de Abril del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:346},{date:'09:51 13 de Abril del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:1011},{date:'13:00 13 de Abril del 2026',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:1166},{date:'13:01 13 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:1215},{date:'13:19 13 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:1267},{date:'14:13 13 de Abril del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:1387},{date:'14:58 13 de Abril del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:1498},{date:'17:35 13 de Abril del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:1804},{date:'09:00 14 de Abril del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:400},{date:'09:23 14 de Abril del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:661},{date:'09:57 14 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:2792},{date:'10:45 14 de Abril del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:3233},{date:'10:55 14 de Abril del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:3541},{date:'10:58 14 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:3791},{date:'11:52 14 de Abril del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:3801},{date:'12:06 14 de Abril del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:4801},{date:'12:54 14 de Abril del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5301},{date:'14:34 14 de Abril del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5434},{date:'15:11 14 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:5958},{date:'17:23 14 de Abril del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:6108},{date:'17:25 14 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:6609},{date:'09:00 15 de Abril del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:450},{date:'10:28 15 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:974},{date:'11:47 15 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:1553},{date:'13:08 15 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:2053},{date:'13:09 15 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:3528},{date:'13:10 15 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3601},{date:'13:14 15 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3666},{date:'13:32 15 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:4166},{date:'13:34 15 de Abril del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:4366},{date:'13:38 15 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:5366},{date:'13:52 15 de Abril del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:5466},{date:'14:16 15 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:5526},{date:'14:59 15 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:5585},{date:'15:37 15 de Abril del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:5585},{date:'15:58 15 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:5685},{date:'16:06 15 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:11685},{date:'16:09 15 de Abril del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:12695},{date:'16:25 15 de Abril del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:13028},{date:'17:07 15 de Abril del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:13030},{date:'17:09 15 de Abril del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:13032},{date:'17:11 15 de Abril del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:13034},{date:'17:13 15 de Abril del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:13036},{date:'17:15 15 de Abril del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:13038},{date:'17:17 15 de Abril del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:13040},{date:'17:19 15 de Abril del 2026',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:13058},{date:'17:20 15 de Abril del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:13060},{date:'17:22 15 de Abril del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:13062},{date:'17:24 15 de Abril del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:13295},{date:'17:26 15 de Abril del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:13297},{date:'17:28 15 de Abril del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:13299},{date:'17:29 15 de Abril del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:13305},{date:'17:35 15 de Abril del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:13399},{date:'09:00 16 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:5000},{date:'09:39 16 de Abril del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5218},{date:'09:56 16 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:5418},{date:'10:34 16 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:9018},{date:'12:03 16 de Abril del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:9056},{date:'12:26 16 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:11196},{date:'14:57 16 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:11316},{date:'15:54 16 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:11511},{date:'16:22 16 de Abril del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:14011},{date:'16:43 16 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:14109},{date:'17:11 16 de Abril del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:14137},{date:'17:14 16 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:14537},{date:'09:00 17 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:1200},{date:'10:34 17 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:1495},{date:'11:14 17 de Abril del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:1499},{date:'11:47 17 de Abril del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:2049},{date:'12:28 17 de Abril del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:2646},{date:'12:29 17 de Abril del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:2654},{date:'12:39 17 de Abril del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:2656},{date:'12:59 17 de Abril del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:2980},{date:'14:36 17 de Abril del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:3280}];
var priceData = [[,9.8400],[1,9.8400],[2,9.8400],[3,9.6200],[4,9.6600],[5,9.6800],[6,9.7000],[7,9.6400],[8,9.6400],[9,9.7800],[10,9.8600],[11,9.8200],[12,9.9600],[13,9.8200],[14,9.8200],[15,9.9600],[16,9.8200],[17,9.8200],[18,9.8200],[19,9.8200],[20,9.9800],[21,9.8200],[22,9.9800],[23,9.9200],[24,9.7000],[25,9.9600],[26,9.9800],[27,9.9800],[28,10.0000],[29,10.0000],[30,10.0000],[31,9.9000],[32,10.0000],[33,10.0500],[34,10.0000],[35,10.0000],[36,9.9400],[37,10.0000],[38,9.5200],[39,9.8600],[40,9.7200],[41,9.8000],[42,9.8000],[43,9.8000],[44,9.8000],[45,9.8000],[46,9.8000],[47,9.6600],[48,9.7800],[49,9.7800],[50,9.7800],[51,9.7800],[52,9.7800],[53,9.7800],[54,9.7800],[55,10.0000],[56,9.8200],[57,9.9800],[58,9.7000],[59,9.7200],[60,9.7000],[61,9.7000],[62,9.6800],[63,9.8000],[64,9.6800],[65,9.8000],[66,9.6800],[67,9.9600],[68,9.9600],[69,9.7200],[70,9.8200],[71,9.8200],[72,9.8200],[73,9.8200],[74,9.8200],[75,9.9400]];
var volumeData = [[,275],[1,276],[2,346],[3,1011],[4,1166],[5,1215],[6,1267],[7,1387],[8,1498],[9,1804],[10,400],[11,661],[12,2792],[13,3233],[14,3541],[15,3791],[16,3801],[17,4801],[18,5301],[19,5434],[20,5958],[21,6108],[22,6609],[23,450],[24,974],[25,1553],[26,2053],[27,3528],[28,3601],[29,3666],[30,4166],[31,4366],[32,5366],[33,5466],[34,5526],[35,5585],[36,5585],[37,5685],[38,11685],[39,12695],[40,13028],[41,13030],[42,13032],[43,13034],[44,13036],[45,13038],[46,13040],[47,13058],[48,13060],[49,13062],[50,13295],[51,13297],[52,13299],[53,13305],[54,13399],[55,5000],[56,5218],[57,5418],[58,9018],[59,9056],[60,11196],[61,11316],[62,11511],[63,14011],[64,14109],[65,14137],[66,14537],[67,1200],[68,1495],[69,1499],[70,2049],[71,2646],[72,2654],[73,2656],[74,2980],[75,3280]];
var summaryData = [[,9.8400],[13,9.8200],[26,9.9800],[39,9.8600],[52,9.7800],[65,9.8000]];
var flagData = [[,'13 Abr del 2026'],[10,'14 Abr del 2026'],[23,'15 Abr del 2026'],[55,'16 Abr del 2026'],[67,'17 Abr del 2026']];