var jsonData = [{date:'09:00 21 de Julio del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:18214},{date:'09:05 21 de Julio del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:19614},{date:'09:08 21 de Julio del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:37762},{date:'09:09 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:37962},{date:'09:10 21 de Julio del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:38362},{date:'09:16 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:38631},{date:'09:19 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:39131},{date:'09:21 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:39581},{date:'09:24 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:39906},{date:'09:30 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:40206},{date:'09:33 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:40506},{date:'09:35 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:51961},{date:'09:37 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:52961},{date:'09:41 21 de Julio del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:59411},{date:'09:43 21 de Julio del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:59921},{date:'09:47 21 de Julio del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:60721},{date:'09:51 21 de Julio del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:61721},{date:'09:55 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:74172},{date:'09:56 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:74746},{date:'10:07 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:77246},{date:'10:08 21 de Julio del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:77267},{date:'10:17 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:78100},{date:'10:20 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:82104},{date:'10:26 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:86383},{date:'10:29 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:87783},{date:'10:36 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:88651},{date:'10:39 21 de Julio del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:89221},{date:'10:40 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:89491},{date:'10:55 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:89848},{date:'10:57 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:90075},{date:'11:02 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:90239},{date:'11:06 21 de Julio del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:93039},{date:'11:15 21 de Julio del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:96835},{date:'11:17 21 de Julio del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:103295},{date:'11:20 21 de Julio del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:105636},{date:'11:23 21 de Julio del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:106060},{date:'11:25 21 de Julio del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:109507},{date:'11:32 21 de Julio del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:111897},{date:'11:33 21 de Julio del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:114135},{date:'11:36 21 de Julio del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:120793},{date:'11:46 21 de Julio del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:135354},{date:'12:08 21 de Julio del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:136243},{date:'12:17 21 de Julio del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:137243},{date:'12:46 21 de Julio del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:137349},{date:'12:55 21 de Julio del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:137370},{date:'12:56 21 de Julio del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:155118},{date:'12:57 21 de Julio del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:155176},{date:'13:00 21 de Julio del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:155736},{date:'13:01 21 de Julio del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:155862},{date:'13:20 21 de Julio del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:156862},{date:'13:22 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:189122},{date:'13:23 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:190825},{date:'13:25 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:192563},{date:'13:26 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:194616},{date:'13:27 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:198082},{date:'13:28 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:200891},{date:'13:36 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:203388},{date:'13:40 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:203458},{date:'13:41 21 de Julio del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:206264},{date:'13:50 21 de Julio del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:215244},{date:'13:53 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:215684},{date:'13:55 21 de Julio del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:216062},{date:'13:56 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:225040},{date:'13:58 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:225411},{date:'14:03 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:225512},{date:'14:10 21 de Julio del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:227665},{date:'14:14 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:227940},{date:'14:22 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:228148},{date:'14:25 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:229150},{date:'14:27 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:229397},{date:'14:44 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:243044},{date:'14:47 21 de Julio del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:243099},{date:'14:50 21 de Julio del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:246725},{date:'14:51 21 de Julio del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:248173},{date:'15:01 21 de Julio del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:248862},{date:'15:03 21 de Julio del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:248887},{date:'15:09 21 de Julio del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:251725},{date:'15:15 21 de Julio del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:253184},{date:'15:26 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:253434},{date:'15:32 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:254134},{date:'15:34 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:255134},{date:'15:42 21 de Julio del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:257734},{date:'15:48 21 de Julio del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:258337},{date:'15:56 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:258689},{date:'16:00 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:260936},{date:'16:01 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:261602},{date:'16:02 21 de Julio del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:264761},{date:'16:06 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:265121},{date:'16:16 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:266321},{date:'16:19 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:266988},{date:'16:21 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:267607},{date:'16:23 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:267655},{date:'16:26 21 de Julio del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:268817},{date:'16:27 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:270113},{date:'16:35 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:278295},{date:'16:36 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:278327},{date:'16:39 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:278731},{date:'16:40 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:279531},{date:'16:41 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:281145},{date:'16:43 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:281695},{date:'16:44 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:283965},{date:'16:46 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:287965},{date:'16:48 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:289460},{date:'16:52 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:291139},{date:'16:53 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:293139},{date:'17:02 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:293343},{date:'17:03 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:294139},{date:'17:06 21 de Julio del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:297671},{date:'17:07 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:303427},{date:'17:08 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:303864},{date:'17:09 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:305364},{date:'17:10 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:307639},{date:'17:14 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:308895},{date:'17:16 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:309698},{date:'17:17 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:309738},{date:'17:18 21 de Julio del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:314958},{date:'17:19 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:318087},{date:'17:20 21 de Julio del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:325770},{date:'17:21 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:328801},{date:'17:22 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:329646},{date:'17:24 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:330146},{date:'17:25 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:330686},{date:'17:26 21 de Julio del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:331904},{date:'17:28 21 de Julio del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:332797},{date:'17:29 21 de Julio del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:336264},{date:'17:35 21 de Julio del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:345411},{date:'09:00 22 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:26889},{date:'09:02 22 de Julio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:38638},{date:'09:03 22 de Julio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:38838},{date:'09:04 22 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:39496},{date:'09:06 22 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:40022},{date:'09:08 22 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:40304},{date:'09:10 22 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:40344},{date:'09:12 22 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:40584},{date:'09:13 22 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:40585},{date:'09:15 22 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:42258},{date:'09:20 22 de Julio del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:46758},{date:'09:22 22 de Julio del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:46858},{date:'09:23 22 de Julio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:46958},{date:'09:24 22 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:54519},{date:'09:25 22 de Julio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:54669},{date:'09:27 22 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:55071},{date:'09:29 22 de Julio del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:56807},{date:'09:31 22 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:58850},{date:'09:32 22 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:60618},{date:'09:39 22 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:60668},{date:'09:40 22 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:60698},{date:'09:45 22 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:60898},{date:'09:50 22 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:61298},{date:'09:53 22 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:61628},{date:'09:54 22 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:62997},{date:'09:56 22 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:63172},{date:'10:01 22 de Julio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:67422},{date:'10:04 22 de Julio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:68242},{date:'10:07 22 de Julio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:68522},{date:'10:17 22 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:68812},{date:'10:19 22 de Julio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:69122},{date:'10:24 22 de Julio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:69822},{date:'10:25 22 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:70289},{date:'10:26 22 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:72258},{date:'10:38 22 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:72338},{date:'10:44 22 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:72358},{date:'10:46 22 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:72417},{date:'10:48 22 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:72457},{date:'10:50 22 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:72464},{date:'10:56 22 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:73711},{date:'10:57 22 de Julio del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:74978},{date:'11:05 22 de Julio del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:75078},{date:'11:32 22 de Julio del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:75545},{date:'11:44 22 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:83624},{date:'11:45 22 de Julio del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:84094},{date:'11:52 22 de Julio del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:87794},{date:'11:57 22 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:91101},{date:'11:59 22 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:91257},{date:'12:02 22 de Julio del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:91437},{date:'12:03 22 de Julio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:106374},{date:'12:04 22 de Julio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:106985},{date:'12:05 22 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:108985},{date:'12:09 22 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:109465},{date:'12:10 22 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:109465},{date:'12:24 22 de Julio del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:109485},{date:'12:28 22 de Julio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:110737},{date:'12:29 22 de Julio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:111237},{date:'12:30 22 de Julio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:111640},{date:'12:34 22 de Julio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:112016},{date:'12:39 22 de Julio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:112066},{date:'12:40 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:119511},{date:'12:41 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:120180},{date:'12:42 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:122538},{date:'12:44 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:122839},{date:'12:56 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:124219},{date:'12:57 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:125719},{date:'13:03 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:125877},{date:'13:05 22 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:126367},{date:'13:08 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:127367},{date:'13:09 22 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:127821},{date:'13:12 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:133917},{date:'13:13 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:134217},{date:'13:15 22 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:139417},{date:'13:17 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:139467},{date:'13:28 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:139566},{date:'13:29 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:140199},{date:'13:36 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:142799},{date:'13:37 22 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:143615},{date:'13:38 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:143669},{date:'13:51 22 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:144415},{date:'13:53 22 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:145015},{date:'13:57 22 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:147334},{date:'14:04 22 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:151691},{date:'14:06 22 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:152084},{date:'14:09 22 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:153084},{date:'14:10 22 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:153384},{date:'14:11 22 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:154141},{date:'14:44 22 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:154341},{date:'14:48 22 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:154583},{date:'14:58 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:155048},{date:'15:03 22 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:155198},{date:'15:13 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:162716},{date:'15:14 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:162734},{date:'15:17 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:162839},{date:'15:18 22 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:163950},{date:'15:20 22 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:164038},{date:'15:21 22 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:165725},{date:'15:22 22 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:166525},{date:'15:23 22 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:166825},{date:'15:25 22 de Julio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:177086},{date:'15:26 22 de Julio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:177740},{date:'15:27 22 de Julio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:179078},{date:'15:28 22 de Julio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:184921},{date:'15:31 22 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:187162},{date:'15:36 22 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:187662},{date:'15:43 22 de Julio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:188662},{date:'15:48 22 de Julio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:189034},{date:'15:50 22 de Julio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:189207},{date:'15:51 22 de Julio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:189290},{date:'15:52 22 de Julio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:192168},{date:'15:56 22 de Julio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:196787},{date:'16:07 22 de Julio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:197481},{date:'16:16 22 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:197726},{date:'16:20 22 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:199369},{date:'16:21 22 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:199371},{date:'16:36 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:199471},{date:'16:42 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:200371},{date:'16:44 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:200452},{date:'16:46 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:201252},{date:'16:48 22 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:201485},{date:'16:51 22 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:202185},{date:'16:54 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:202193},{date:'16:55 22 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:202693},{date:'16:58 22 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:203715},{date:'16:59 22 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:204215},{date:'17:00 22 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:204815},{date:'17:02 22 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:205815},{date:'17:10 22 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:207165},{date:'17:12 22 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:207672},{date:'17:13 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:207672},{date:'17:19 22 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:207687},{date:'17:22 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:207886},{date:'17:23 22 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:208838},{date:'17:24 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:209585},{date:'17:25 22 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:210025},{date:'17:28 22 de Julio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:212591},{date:'17:29 22 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:213910},{date:'17:35 22 de Julio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:228951},{date:'09:00 23 de Julio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:2263},{date:'09:06 23 de Julio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:2928},{date:'09:10 23 de Julio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:3038},{date:'09:11 23 de Julio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:13291},{date:'09:12 23 de Julio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:14594},{date:'09:18 23 de Julio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:16691},{date:'09:20 23 de Julio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:17251},{date:'09:25 23 de Julio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:17851},{date:'09:27 23 de Julio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:20991},{date:'09:33 23 de Julio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:21692},{date:'09:38 23 de Julio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:21701},{date:'09:39 23 de Julio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:21969},{date:'09:43 23 de Julio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:22019},{date:'09:56 23 de Julio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:22419},{date:'10:03 23 de Julio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:22719},{date:'10:24 23 de Julio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:27815},{date:'10:30 23 de Julio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:28348},{date:'10:52 23 de Julio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:31987},{date:'11:05 23 de Julio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:33859},{date:'11:23 23 de Julio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:34109},{date:'11:43 23 de Julio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:35109},{date:'12:02 23 de Julio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:37109},{date:'12:07 23 de Julio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:38554},{date:'12:18 23 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:46509},{date:'12:35 23 de Julio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:46709},{date:'13:06 23 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:47221},{date:'13:09 23 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:47488},{date:'13:10 23 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:49221},{date:'13:21 23 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:49330},{date:'13:23 23 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:50166},{date:'13:24 23 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:51003},{date:'13:25 23 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:51148},{date:'13:26 23 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:51257},{date:'13:29 23 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:52946},{date:'13:32 23 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:55098},{date:'13:55 23 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:57136},{date:'14:10 23 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:57138},{date:'14:27 23 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:58136},{date:'14:28 23 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:58154},{date:'14:31 23 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:59154},{date:'14:41 23 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:60574},{date:'14:42 23 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:60998},{date:'14:58 23 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:61198},{date:'15:20 23 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:61498},{date:'15:21 23 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:61634},{date:'15:22 23 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:61764},{date:'15:44 23 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:62764},{date:'16:01 23 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:63514},{date:'16:15 23 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:63559},{date:'16:20 23 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:63562},{date:'16:23 23 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:63812},{date:'16:27 23 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:64669},{date:'16:53 23 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:66618},{date:'16:56 23 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:67827},{date:'17:02 23 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:67827},{date:'17:06 23 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:67877},{date:'17:09 23 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:67884},{date:'17:21 23 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:67934},{date:'17:22 23 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:68124},{date:'17:24 23 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:69624},{date:'17:26 23 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:69653},{date:'17:28 23 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:69944},{date:'17:29 23 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:70094},{date:'17:35 23 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:72205},{date:'09:00 24 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:713},{date:'09:06 24 de Julio del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2557},{date:'09:10 24 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:4857},{date:'09:11 24 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:6293},{date:'09:12 24 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:10101},{date:'09:13 24 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:10682},{date:'09:19 24 de Julio del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:10882},{date:'09:29 24 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:12073},{date:'09:30 24 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:12325},{date:'09:31 24 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:12496},{date:'09:32 24 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:12497},{date:'09:38 24 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:13397},{date:'09:44 24 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:14397},{date:'09:49 24 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:19190},{date:'09:50 24 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:20181},{date:'09:51 24 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:20285},{date:'09:53 24 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:20293},{date:'09:54 24 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:20851},{date:'10:00 24 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:20993},{date:'10:03 24 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:21493},{date:'10:04 24 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:23493},{date:'10:11 24 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:23499},{date:'10:25 24 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:33492},{date:'10:28 24 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:34355},{date:'10:29 24 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:41039},{date:'10:33 24 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:41539},{date:'10:35 24 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:41725},{date:'10:39 24 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:41913},{date:'10:43 24 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:42295},{date:'10:54 24 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:42502},{date:'10:56 24 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:44502},{date:'10:57 24 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:44652},{date:'11:08 24 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:45672},{date:'11:13 24 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:45947},{date:'11:24 24 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:46455},{date:'11:35 24 de Julio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:46513},{date:'11:42 24 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:46602},{date:'11:46 24 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:46608},{date:'11:47 24 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:46616},{date:'11:48 24 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:46621},{date:'11:49 24 de Julio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:49295},{date:'11:50 24 de Julio del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:53170},{date:'11:51 24 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:53654},{date:'11:56 24 de Julio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:54154},{date:'11:57 24 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:54195},{date:'11:58 24 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:54207},{date:'11:59 24 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:54887},{date:'12:04 24 de Julio del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:57212},{date:'12:15 24 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:57612},{date:'12:16 24 de Julio del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:57617},{date:'12:17 24 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:58617},{date:'12:21 24 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:58717},{date:'12:24 24 de Julio del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:60174},{date:'12:46 24 de Julio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:60324},{date:'13:09 24 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:63531},{date:'13:30 24 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:63631},{date:'13:39 24 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:63646},{date:'13:43 24 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:65619},{date:'13:52 24 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:65908},{date:'13:56 24 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:66166},{date:'13:57 24 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:66469},{date:'14:00 24 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:66902},{date:'14:10 24 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:67602},{date:'14:17 24 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:68365},{date:'14:18 24 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:68485},{date:'14:20 24 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:68500},{date:'14:26 24 de Julio del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:69077},{date:'14:29 24 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:69577},{date:'14:44 24 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:69589},{date:'14:56 24 de Julio del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:71847},{date:'14:58 24 de Julio del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:72122},{date:'15:04 24 de Julio del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:72277},{date:'15:10 24 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:82659},{date:'15:12 24 de Julio del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:94182},{date:'15:13 24 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:97871},{date:'15:15 24 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:98472},{date:'15:18 24 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:105333},{date:'15:19 24 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:106852},{date:'15:21 24 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:108152},{date:'15:22 24 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:108352},{date:'15:28 24 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:110991},{date:'15:32 24 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:111469},{date:'15:39 24 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:111513},{date:'15:43 24 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:111648},{date:'15:49 24 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:112248},{date:'16:05 24 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:112269},{date:'16:08 24 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:115455},{date:'16:09 24 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:115462},{date:'16:13 24 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:115534},{date:'16:14 24 de Julio del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:117050},{date:'16:16 24 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:119396},{date:'16:23 24 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:119562},{date:'16:29 24 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:119654},{date:'16:31 24 de Julio del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:120567},{date:'16:32 24 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:120611},{date:'16:33 24 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:121743},{date:'16:40 24 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:122639},{date:'16:42 24 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:122779},{date:'16:44 24 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:123263},{date:'16:45 24 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:123335},{date:'16:46 24 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:123346},{date:'16:50 24 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:124999},{date:'16:54 24 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:126330},{date:'17:06 24 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:127025},{date:'17:07 24 de Julio del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:127660},{date:'17:16 24 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:128249},{date:'17:17 24 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:128666},{date:'17:21 24 de Julio del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:128870},{date:'17:22 24 de Julio del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:130411},{date:'17:25 24 de Julio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:130642},{date:'17:28 24 de Julio del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:131069},{date:'17:29 24 de Julio del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:131705},{date:'17:35 24 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:138352},{date:'09:00 27 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:10070},{date:'09:01 27 de Julio del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:17305},{date:'09:05 27 de Julio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:21428},{date:'09:06 27 de Julio del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:22051},{date:'09:12 27 de Julio del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:22951},{date:'09:14 27 de Julio del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:23951},{date:'09:15 27 de Julio del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:26666},{date:'09:16 27 de Julio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:26817},{date:'09:17 27 de Julio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:27091},{date:'09:18 27 de Julio del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:30111},{date:'09:19 27 de Julio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:31146},{date:'09:23 27 de Julio del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:31268},{date:'09:24 27 de Julio del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:31484},{date:'09:25 27 de Julio del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:31684},{date:'09:27 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:36736},{date:'09:28 27 de Julio del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:41305},{date:'09:29 27 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:45344},{date:'09:31 27 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:45644},{date:'09:32 27 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:46144},{date:'09:35 27 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:46514},{date:'09:37 27 de Julio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:47852},{date:'09:38 27 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:48993},{date:'09:40 27 de Julio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:49012},{date:'09:41 27 de Julio del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:49393},{date:'09:43 27 de Julio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:49519},{date:'09:44 27 de Julio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:50038},{date:'09:45 27 de Julio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:51160},{date:'09:46 27 de Julio del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:52605},{date:'09:47 27 de Julio del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:52976},{date:'09:49 27 de Julio del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:53577},{date:'09:51 27 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:56072},{date:'09:52 27 de Julio del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:57613},{date:'09:55 27 de Julio del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:58212},{date:'09:58 27 de Julio del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:58712},{date:'10:01 27 de Julio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:58797},{date:'10:02 27 de Julio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:59377},{date:'10:03 27 de Julio del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:59497},{date:'10:05 27 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:59585},{date:'10:08 27 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:61246},{date:'10:09 27 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:61574},{date:'10:13 27 de Julio del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:62370},{date:'10:14 27 de Julio del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:70713},{date:'10:17 27 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:78382},{date:'10:18 27 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:78737},{date:'10:20 27 de Julio del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:78861},{date:'10:21 27 de Julio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:78924},{date:'10:22 27 de Julio del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:82309},{date:'10:23 27 de Julio del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:86871},{date:'10:24 27 de Julio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:86961},{date:'10:25 27 de Julio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:87205},{date:'10:26 27 de Julio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:87830},{date:'10:27 27 de Julio del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:88411},{date:'10:28 27 de Julio del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:89305},{date:'10:31 27 de Julio del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:89533},{date:'10:32 27 de Julio del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:89649},{date:'10:33 27 de Julio del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:89755},{date:'10:34 27 de Julio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:90192},{date:'10:35 27 de Julio del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:91318},{date:'10:36 27 de Julio del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:91740},{date:'10:37 27 de Julio del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:91766},{date:'10:39 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:101884},{date:'10:40 27 de Julio del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:102445},{date:'10:41 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:102557},{date:'10:43 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:102661},{date:'10:44 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:102772},{date:'10:45 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:102884},{date:'10:46 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:103011},{date:'10:47 27 de Julio del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:103511},{date:'10:48 27 de Julio del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:103996},{date:'10:52 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:104110},{date:'10:53 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:104233},{date:'10:55 27 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:104405},{date:'10:57 27 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:104525},{date:'10:58 27 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:104637},{date:'11:00 27 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:104756},{date:'11:01 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:105289},{date:'11:02 27 de Julio del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:105290},{date:'11:03 27 de Julio del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:106100},{date:'11:10 27 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:106248},{date:'11:14 27 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:108502},{date:'11:15 27 de Julio del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:109198},{date:'11:16 27 de Julio del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:109212},{date:'11:17 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:109329},{date:'11:19 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:109434},{date:'11:21 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:109553},{date:'11:23 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:109666},{date:'11:24 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:109777},{date:'11:27 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:110346},{date:'11:29 27 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:110464},{date:'11:30 27 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:110574},{date:'11:32 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:110584},{date:'11:33 27 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:110608},{date:'11:36 27 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:110716},{date:'11:37 27 de Julio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:110916},{date:'11:40 27 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:111027},{date:'12:22 27 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:111037},{date:'12:43 27 de Julio del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:116698},{date:'12:46 27 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:120402},{date:'12:48 27 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:122846},{date:'12:50 27 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:122946},{date:'12:51 27 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:123058},{date:'12:52 27 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:123184},{date:'12:53 27 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:123692},{date:'12:55 27 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:123814},{date:'12:56 27 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:123936},{date:'12:58 27 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:124056},{date:'12:59 27 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:124178},{date:'13:00 27 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:124299},{date:'13:01 27 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:124421},{date:'13:03 27 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:124537},{date:'13:04 27 de Julio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:124651},{date:'14:54 27 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:138442},{date:'15:15 27 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:138559},{date:'15:36 27 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:139663},{date:'15:39 27 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:139784},{date:'15:40 27 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:139805},{date:'15:53 27 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:139915},{date:'15:54 27 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:140035},{date:'15:55 27 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:140323},{date:'16:11 27 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:140391},{date:'16:15 27 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:141046},{date:'16:19 27 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:141103},{date:'16:39 27 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:141333},{date:'16:49 27 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:141825},{date:'16:55 27 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:142529},{date:'16:59 27 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:143129},{date:'17:00 27 de Julio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:143236},{date:'17:02 27 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:143238},{date:'17:11 27 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:143909},{date:'17:14 27 de Julio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:143992},{date:'17:16 27 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:144642},{date:'17:17 27 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:144699},{date:'17:21 27 de Julio del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:145082},{date:'17:22 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:145737},{date:'17:25 27 de Julio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:147520},{date:'17:27 27 de Julio del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:147689},{date:'17:28 27 de Julio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:147911},{date:'17:29 27 de Julio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:148058},{date:'17:35 27 de Julio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:154598}];
var priceData = [[,14.2500],[1,14.2500],[2,14.1500],[3,14.0000],[4,13.9500],[5,14.0000],[6,14.0000],[7,14.0000],[8,14.0000],[9,14.0500],[10,14.0500],[11,14.0000],[12,14.0000],[13,13.9500],[14,13.9500],[15,13.9500],[16,13.9500],[17,14.0500],[18,14.0500],[19,14.0000],[20,14.1500],[21,14.0500],[22,14.0500],[23,14.0000],[24,14.0500],[25,14.0000],[26,14.1000],[27,14.0000],[28,14.0500],[29,14.0000],[30,14.0500],[31,14.1000],[32,14.1500],[33,14.2500],[34,14.2500],[35,14.2500],[36,14.2000],[37,14.2000],[38,14.2000],[39,14.1500],[40,14.1500],[41,14.1500],[42,14.1500],[43,14.1000],[44,14.1500],[45,14.1500],[46,14.1500],[47,14.1500],[48,14.1500],[49,14.1000],[50,14.0000],[51,14.0000],[52,14.0000],[53,14.0000],[54,14.0000],[55,14.0000],[56,14.0000],[57,14.0500],[58,13.9500],[59,14.1500],[60,14.0500],[61,14.1500],[62,14.0000],[63,14.0000],[64,14.0000],[65,13.9500],[66,14.0500],[67,14.0500],[68,14.0500],[69,14.0500],[70,14.0000],[71,13.9500],[72,13.9500],[73,13.9500],[74,13.9500],[75,13.9500],[76,13.9500],[77,13.9500],[78,14.0500],[79,14.0500],[80,14.0500],[81,14.1000],[82,13.9500],[83,14.0000],[84,14.0000],[85,14.0000],[86,13.9500],[87,14.0000],[88,14.0000],[89,14.0000],[90,14.0000],[91,14.0000],[92,13.9500],[93,14.0000],[94,14.0000],[95,14.0000],[96,14.0000],[97,14.0500],[98,14.0000],[99,14.0000],[100,14.0000],[101,14.0000],[102,14.0000],[103,14.0000],[104,14.0000],[105,14.0000],[106,14.0000],[107,14.2000],[108,14.0000],[109,14.0000],[110,14.0000],[111,14.0000],[112,14.0000],[113,14.0000],[114,14.0500],[115,14.1500],[116,14.0000],[117,14.1000],[118,14.0500],[119,14.0000],[120,14.0500],[121,14.0500],[122,14.0500],[123,14.1000],[124,14.0000],[125,14.2000],[126,12.5500],[127,12.4500],[128,12.4500],[129,12.6000],[130,12.6500],[131,12.6500],[132,12.6500],[133,12.6500],[134,12.6500],[135,12.6500],[136,12.7500],[137,12.8000],[138,12.7000],[139,12.6000],[140,12.7000],[141,12.6500],[142,12.7500],[143,12.6000],[144,12.5500],[145,12.6000],[146,12.5500],[147,12.6000],[148,12.6000],[149,12.6000],[150,12.5500],[151,12.6000],[152,12.7000],[153,12.7000],[154,12.7000],[155,12.6500],[156,12.7000],[157,12.7000],[158,12.6000],[159,12.6000],[160,12.6500],[161,12.6500],[162,12.6500],[163,12.6000],[164,12.6500],[165,12.6500],[166,12.6500],[167,12.7500],[168,12.7500],[169,12.5500],[170,12.7000],[171,12.7500],[172,12.5500],[173,12.6000],[174,12.6000],[175,12.4500],[176,12.4500],[177,12.5000],[178,12.5500],[179,12.5000],[180,12.5500],[181,12.4500],[182,12.5000],[183,12.4500],[184,12.4500],[185,12.4500],[186,12.2500],[187,12.2500],[188,12.2500],[189,12.2500],[190,12.2500],[191,12.2500],[192,12.2500],[193,12.2000],[194,12.2500],[195,12.2000],[196,12.2500],[197,12.2500],[198,12.3500],[199,12.2500],[200,12.2500],[201,12.2500],[202,12.2500],[203,12.3000],[204,12.2500],[205,12.3000],[206,12.3000],[207,12.3000],[208,12.3000],[209,12.3500],[210,12.3500],[211,12.3500],[212,12.3500],[213,12.3500],[214,12.3500],[215,12.2500],[216,12.3500],[217,12.2500],[218,12.2500],[219,12.2500],[220,12.2000],[221,12.2000],[222,12.2000],[223,12.2000],[224,12.2000],[225,12.1500],[226,12.1500],[227,12.1500],[228,12.1500],[229,12.2000],[230,12.2000],[231,12.1500],[232,12.1500],[233,12.1500],[234,12.1500],[235,12.1500],[236,12.1500],[237,12.1500],[238,12.2000],[239,12.2000],[240,12.2000],[241,12.2500],[242,12.2500],[243,12.2500],[244,12.2500],[245,12.2000],[246,12.3000],[247,12.2500],[248,12.3000],[249,12.2000],[250,12.3000],[251,12.3000],[252,12.3000],[253,12.3000],[254,12.3000],[255,12.2500],[256,12.2000],[257,12.2500],[258,12.3000],[259,12.2500],[260,12.2000],[261,12.1500],[262,12.2500],[263,12.1000],[264,12.1500],[265,12.1500],[266,12.1000],[267,12.1000],[268,11.8500],[269,11.9000],[270,12.0500],[271,11.9500],[272,12.1000],[273,11.9500],[274,11.9500],[275,11.9500],[276,11.9000],[277,11.9500],[278,11.9500],[279,11.8500],[280,11.8500],[281,11.8500],[282,11.8500],[283,11.9500],[284,11.8500],[285,11.8500],[286,11.8500],[287,11.7500],[288,11.8500],[289,11.7500],[290,11.8000],[291,11.8000],[292,11.8000],[293,11.7500],[294,11.7500],[295,11.7500],[296,11.7500],[297,11.6500],[298,11.8000],[299,11.7500],[300,11.7000],[301,11.7000],[302,11.6500],[303,11.6500],[304,11.7500],[305,11.8000],[306,11.8000],[307,11.8000],[308,11.7500],[309,11.7500],[310,11.7000],[311,11.8000],[312,11.8000],[313,11.7000],[314,11.8000],[315,11.8000],[316,11.7000],[317,11.7500],[318,11.7000],[319,11.7500],[320,11.7000],[321,11.7000],[322,11.6500],[323,11.7000],[324,11.6500],[325,11.6500],[326,11.6500],[327,11.6500],[328,11.6500],[329,11.6000],[330,11.5500],[331,11.7000],[332,11.6500],[333,11.6500],[334,11.6000],[335,11.7000],[336,11.7000],[337,11.6500],[338,11.7000],[339,11.7000],[340,11.7000],[341,11.8000],[342,11.8000],[343,11.7500],[344,11.8000],[345,11.8000],[346,11.8000],[347,11.8000],[348,11.8000],[349,11.8000],[350,11.7500],[351,11.7500],[352,11.6500],[353,11.7500],[354,11.7500],[355,11.7500],[356,11.7500],[357,11.7500],[358,11.7500],[359,11.8000],[360,11.8000],[361,11.8000],[362,11.8000],[363,11.8000],[364,11.7000],[365,11.7000],[366,11.7000],[367,11.7000],[368,11.7000],[369,11.6000],[370,11.7500],[371,11.7500],[372,11.6500],[373,11.6500],[374,11.6500],[375,11.6000],[376,11.6500],[377,11.6000],[378,11.6500],[379,11.6500],[380,11.6000],[381,11.6500],[382,11.5500],[383,11.5500],[384,11.5500],[385,11.5500],[386,11.5500],[387,11.5500],[388,11.5500],[389,11.5000],[390,11.5000],[391,11.5000],[392,11.5500],[393,11.5500],[394,11.4500],[395,11.5000],[396,11.5000],[397,11.4500],[398,11.4500],[399,11.4500],[400,11.3000],[401,11.1500],[402,11.3000],[403,11.2000],[404,11.2500],[405,11.2500],[406,11.2000],[407,11.2000],[408,11.2500],[409,11.2000],[410,11.2000],[411,11.2500],[412,11.2000],[413,11.2500],[414,11.2500],[415,11.2000],[416,11.2000],[417,11.1500],[418,11.2000],[419,11.3000],[420,11.3000],[421,11.4500],[422,11.3000],[423,11.3500],[424,11.3500],[425,11.3500],[426,11.3500],[427,11.3000],[428,11.3500],[429,11.3500],[430,11.3500],[431,11.3500],[432,11.4500],[433,11.4000],[434,11.4000],[435,11.5000],[436,11.4500],[437,11.5500],[438,11.4500],[439,11.4500],[440,11.4000],[441,10.7000],[442,11.1500],[443,11.1000],[444,10.9500],[445,10.9500],[446,10.8500],[447,11.0500],[448,11.1000],[449,11.1000],[450,11.0500],[451,11.1000],[452,11.1500],[453,11.0500],[454,11.1500],[455,11.2000],[456,10.8500],[457,10.9000],[458,10.9000],[459,10.9000],[460,10.9000],[461,11.0000],[462,10.9000],[463,11.0000],[464,11.0500],[465,11.1000],[466,11.1000],[467,11.1000],[468,10.9500],[469,10.9500],[470,10.9500],[471,10.9000],[472,10.8500],[473,10.8500],[474,10.8500],[475,11.0000],[476,11.0000],[477,11.0500],[478,10.9000],[479,10.9000],[480,10.9000],[481,10.8500],[482,10.7500],[483,10.9000],[484,10.9000],[485,10.8500],[486,10.9000],[487,11.0500],[488,11.0500],[489,11.0000],[490,11.0000],[491,11.1000],[492,11.1500],[493,11.1500],[494,11.1500],[495,11.1500],[496,11.1500],[497,11.1000],[498,11.1500],[499,11.1500],[500,11.1500],[501,11.2000],[502,11.1500],[503,11.2000],[504,11.2000],[505,11.2000],[506,11.2000],[507,11.2000],[508,10.9500],[509,11.1500],[510,11.2000],[511,11.2000],[512,11.2500],[513,11.2500],[514,11.3000],[515,11.3000],[516,11.2000],[517,11.0500],[518,11.0500],[519,11.3000],[520,11.2500],[521,11.0500],[522,11.1500],[523,11.2000],[524,11.2000],[525,11.2000],[526,11.2000],[527,11.2000],[528,11.2000],[529,11.2500],[530,11.2500],[531,11.2000],[532,11.2500],[533,11.2500],[534,11.1000],[535,11.2500],[536,11.2500],[537,10.9500],[538,11.2500],[539,11.3000],[540,11.3000],[541,11.3500],[542,11.3500],[543,11.3500],[544,11.4000],[545,11.4000],[546,11.4000],[547,11.4000],[548,11.4000],[549,11.4000],[550,11.4000],[551,11.4000],[552,11.3500],[553,11.3500],[554,11.3500],[555,11.3500],[556,11.2500],[557,11.3500],[558,11.3000],[559,11.3500],[560,11.3500],[561,11.3000],[562,11.3000],[563,11.3000],[564,11.3500],[565,11.3000],[566,11.3000],[567,11.3500],[568,11.3000],[569,11.3000],[570,11.3000],[571,11.2500],[572,11.2500],[573,11.2500],[574,11.2000],[575,11.1000],[576,11.1500],[577,11.2000],[578,11.1000],[579,11.1000]];
var volumeData = [[,18214],[1,19614],[2,37762],[3,37962],[4,38362],[5,38631],[6,39131],[7,39581],[8,39906],[9,40206],[10,40506],[11,51961],[12,52961],[13,59411],[14,59921],[15,60721],[16,61721],[17,74172],[18,74746],[19,77246],[20,77267],[21,78100],[22,82104],[23,86383],[24,87783],[25,88651],[26,89221],[27,89491],[28,89848],[29,90075],[30,90239],[31,93039],[32,96835],[33,103295],[34,105636],[35,106060],[36,109507],[37,111897],[38,114135],[39,120793],[40,135354],[41,136243],[42,137243],[43,137349],[44,137370],[45,155118],[46,155176],[47,155736],[48,155862],[49,156862],[50,189122],[51,190825],[52,192563],[53,194616],[54,198082],[55,200891],[56,203388],[57,203458],[58,206264],[59,215244],[60,215684],[61,216062],[62,225040],[63,225411],[64,225512],[65,227665],[66,227940],[67,228148],[68,229150],[69,229397],[70,243044],[71,243099],[72,246725],[73,248173],[74,248862],[75,248887],[76,251725],[77,253184],[78,253434],[79,254134],[80,255134],[81,257734],[82,258337],[83,258689],[84,260936],[85,261602],[86,264761],[87,265121],[88,266321],[89,266988],[90,267607],[91,267655],[92,268817],[93,270113],[94,278295],[95,278327],[96,278731],[97,279531],[98,281145],[99,281695],[100,283965],[101,287965],[102,289460],[103,291139],[104,293139],[105,293343],[106,294139],[107,297671],[108,303427],[109,303864],[110,305364],[111,307639],[112,308895],[113,309698],[114,309738],[115,314958],[116,318087],[117,325770],[118,328801],[119,329646],[120,330146],[121,330686],[122,331904],[123,332797],[124,336264],[125,345411],[126,26889],[127,38638],[128,38838],[129,39496],[130,40022],[131,40304],[132,40344],[133,40584],[134,40585],[135,42258],[136,46758],[137,46858],[138,46958],[139,54519],[140,54669],[141,55071],[142,56807],[143,58850],[144,60618],[145,60668],[146,60698],[147,60898],[148,61298],[149,61628],[150,62997],[151,63172],[152,67422],[153,68242],[154,68522],[155,68812],[156,69122],[157,69822],[158,70289],[159,72258],[160,72338],[161,72358],[162,72417],[163,72457],[164,72464],[165,73711],[166,74978],[167,75078],[168,75545],[169,83624],[170,84094],[171,87794],[172,91101],[173,91257],[174,91437],[175,106374],[176,106985],[177,108985],[178,109465],[179,109465],[180,109485],[181,110737],[182,111237],[183,111640],[184,112016],[185,112066],[186,119511],[187,120180],[188,122538],[189,122839],[190,124219],[191,125719],[192,125877],[193,126367],[194,127367],[195,127821],[196,133917],[197,134217],[198,139417],[199,139467],[200,139566],[201,140199],[202,142799],[203,143615],[204,143669],[205,144415],[206,145015],[207,147334],[208,151691],[209,152084],[210,153084],[211,153384],[212,154141],[213,154341],[214,154583],[215,155048],[216,155198],[217,162716],[218,162734],[219,162839],[220,163950],[221,164038],[222,165725],[223,166525],[224,166825],[225,177086],[226,177740],[227,179078],[228,184921],[229,187162],[230,187662],[231,188662],[232,189034],[233,189207],[234,189290],[235,192168],[236,196787],[237,197481],[238,197726],[239,199369],[240,199371],[241,199471],[242,200371],[243,200452],[244,201252],[245,201485],[246,202185],[247,202193],[248,202693],[249,203715],[250,204215],[251,204815],[252,205815],[253,207165],[254,207672],[255,207672],[256,207687],[257,207886],[258,208838],[259,209585],[260,210025],[261,212591],[262,213910],[263,228951],[264,2263],[265,2928],[266,3038],[267,13291],[268,14594],[269,16691],[270,17251],[271,17851],[272,20991],[273,21692],[274,21701],[275,21969],[276,22019],[277,22419],[278,22719],[279,27815],[280,28348],[281,31987],[282,33859],[283,34109],[284,35109],[285,37109],[286,38554],[287,46509],[288,46709],[289,47221],[290,47488],[291,49221],[292,49330],[293,50166],[294,51003],[295,51148],[296,51257],[297,52946],[298,55098],[299,57136],[300,57138],[301,58136],[302,58154],[303,59154],[304,60574],[305,60998],[306,61198],[307,61498],[308,61634],[309,61764],[310,62764],[311,63514],[312,63559],[313,63562],[314,63812],[315,64669],[316,66618],[317,67827],[318,67827],[319,67877],[320,67884],[321,67934],[322,68124],[323,69624],[324,69653],[325,69944],[326,70094],[327,72205],[328,713],[329,2557],[330,4857],[331,6293],[332,10101],[333,10682],[334,10882],[335,12073],[336,12325],[337,12496],[338,12497],[339,13397],[340,14397],[341,19190],[342,20181],[343,20285],[344,20293],[345,20851],[346,20993],[347,21493],[348,23493],[349,23499],[350,33492],[351,34355],[352,41039],[353,41539],[354,41725],[355,41913],[356,42295],[357,42502],[358,44502],[359,44652],[360,45672],[361,45947],[362,46455],[363,46513],[364,46602],[365,46608],[366,46616],[367,46621],[368,49295],[369,53170],[370,53654],[371,54154],[372,54195],[373,54207],[374,54887],[375,57212],[376,57612],[377,57617],[378,58617],[379,58717],[380,60174],[381,60324],[382,63531],[383,63631],[384,63646],[385,65619],[386,65908],[387,66166],[388,66469],[389,66902],[390,67602],[391,68365],[392,68485],[393,68500],[394,69077],[395,69577],[396,69589],[397,71847],[398,72122],[399,72277],[400,82659],[401,94182],[402,97871],[403,98472],[404,105333],[405,106852],[406,108152],[407,108352],[408,110991],[409,111469],[410,111513],[411,111648],[412,112248],[413,112269],[414,115455],[415,115462],[416,115534],[417,117050],[418,119396],[419,119562],[420,119654],[421,120567],[422,120611],[423,121743],[424,122639],[425,122779],[426,123263],[427,123335],[428,123346],[429,124999],[430,126330],[431,127025],[432,127660],[433,128249],[434,128666],[435,128870],[436,130411],[437,130642],[438,131069],[439,131705],[440,138352],[441,10070],[442,17305],[443,21428],[444,22051],[445,22951],[446,23951],[447,26666],[448,26817],[449,27091],[450,30111],[451,31146],[452,31268],[453,31484],[454,31684],[455,36736],[456,41305],[457,45344],[458,45644],[459,46144],[460,46514],[461,47852],[462,48993],[463,49012],[464,49393],[465,49519],[466,50038],[467,51160],[468,52605],[469,52976],[470,53577],[471,56072],[472,57613],[473,58212],[474,58712],[475,58797],[476,59377],[477,59497],[478,59585],[479,61246],[480,61574],[481,62370],[482,70713],[483,78382],[484,78737],[485,78861],[486,78924],[487,82309],[488,86871],[489,86961],[490,87205],[491,87830],[492,88411],[493,89305],[494,89533],[495,89649],[496,89755],[497,90192],[498,91318],[499,91740],[500,91766],[501,101884],[502,102445],[503,102557],[504,102661],[505,102772],[506,102884],[507,103011],[508,103511],[509,103996],[510,104110],[511,104233],[512,104405],[513,104525],[514,104637],[515,104756],[516,105289],[517,105290],[518,106100],[519,106248],[520,108502],[521,109198],[522,109212],[523,109329],[524,109434],[525,109553],[526,109666],[527,109777],[528,110346],[529,110464],[530,110574],[531,110584],[532,110608],[533,110716],[534,110916],[535,111027],[536,111037],[537,116698],[538,120402],[539,122846],[540,122946],[541,123058],[542,123184],[543,123692],[544,123814],[545,123936],[546,124056],[547,124178],[548,124299],[549,124421],[550,124537],[551,124651],[552,138442],[553,138559],[554,139663],[555,139784],[556,139805],[557,139915],[558,140035],[559,140323],[560,140391],[561,141046],[562,141103],[563,141333],[564,141825],[565,142529],[566,143129],[567,143236],[568,143238],[569,143909],[570,143992],[571,144642],[572,144699],[573,145082],[574,145737],[575,147520],[576,147689],[577,147911],[578,148058],[579,154598]];
var summaryData = [[,14.2500],[13,13.9500],[26,14.1000],[39,14.1500],[52,14.0000],[65,13.9500],[78,14.0500],[91,14.0000],[104,14.0000],[117,14.1000],[130,12.6500],[143,12.6000],[156,12.7000],[169,12.5500],[182,12.5000],[195,12.2000],[208,12.3000],[221,12.2000],[234,12.1500],[247,12.2500],[260,12.2000],[273,11.9500],[286,11.8500],[299,11.7500],[312,11.8000],[325,11.6500],[338,11.7000],[351,11.7500],[364,11.7000],[377,11.6000],[390,11.5000],[403,11.2000],[416,11.2000],[429,11.3500],[442,11.1500],[455,11.2000],[468,10.9500],[481,10.8500],[494,11.1500],[507,11.2000],[520,11.2500],[533,11.2500],[546,11.4000],[559,11.3500],[572,11.2500]];
var flagData = [[,'21 Jul del 2026'],[126,'22 Jul del 2026'],[264,'23 Jul del 2026'],[328,'24 Jul del 2026'],[441,'27 Jul del 2026']];