var jsonData = [{date:'Septiembre 24, 1996',close:5.4000,volume:47476},{date:'Septiembre 25, 1996',close:5.6100,volume:45739},{date:'Septiembre 26, 1996',close:5.6600,volume:14903},{date:'Septiembre 27, 1996',close:5.6600,volume:69222},{date:'Septiembre 30, 1996',close:5.4600,volume:42245},{date:'Octubre 01, 1996',close:5.6000,volume:23192},{date:'Octubre 02, 1996',close:5.6100,volume:6084},{date:'Octubre 03, 1996',close:5.6100,volume:94796},{date:'Octubre 04, 1996',close:5.6300,volume:2631},{date:'Octubre 07, 1996',close:5.5400,volume:14768},{date:'Octubre 08, 1996',close:5.6100,volume:12927},{date:'Octubre 09, 1996',close:5.6100,volume:24492},{date:'Octubre 10, 1996',close:5.3800,volume:171007},{date:'Octubre 11, 1996',close:5.4000,volume:55848},{date:'Octubre 14, 1996',close:5.2700,volume:11076},{date:'Octubre 15, 1996',close:5.3800,volume:7238},{date:'Octubre 16, 1996',close:5.4300,volume:3432},{date:'Octubre 17, 1996',close:5.4300,volume:6864},{date:'Octubre 21, 1996',close:5.4900,volume:6656},{date:'Octubre 22, 1996',close:5.4800,volume:24128},{date:'Octubre 23, 1996',close:5.4900,volume:18658},{date:'Octubre 24, 1996',close:5.4900,volume:3328},{date:'Octubre 25, 1996',close:5.4300,volume:23816},{date:'Octubre 28, 1996',close:5.4800,volume:9880},{date:'Octubre 29, 1996',close:5.4800,volume:29463},{date:'Octubre 30, 1996',close:5.4300,volume:13250},{date:'Octubre 31, 1996',close:5.4400,volume:31762},{date:'Noviembre 04, 1996',close:5.4500,volume:50804},{date:'Noviembre 05, 1996',close:5.5900,volume:71989},{date:'Noviembre 06, 1996',close:5.6100,volume:54454},{date:'Noviembre 07, 1996',close:5.6100,volume:36192},{date:'Noviembre 08, 1996',close:5.6300,volume:20124},{date:'Noviembre 11, 1996',close:5.6900,volume:72873},{date:'Noviembre 12, 1996',close:5.8900,volume:104468},{date:'Noviembre 13, 1996',close:5.8900,volume:69056},{date:'Noviembre 14, 1996',close:5.8900,volume:34518},{date:'Noviembre 15, 1996',close:5.9500,volume:10577},{date:'Noviembre 18, 1996',close:5.9500,volume:14030},{date:'Noviembre 19, 1996',close:6.0000,volume:6926},{date:'Noviembre 20, 1996',close:6.0400,volume:15860},{date:'Noviembre 21, 1996',close:6.1000,volume:38324},{date:'Noviembre 22, 1996',close:6.1300,volume:67538},{date:'Noviembre 25, 1996',close:6.1800,volume:10161},{date:'Noviembre 26, 1996',close:6.2400,volume:70606},{date:'Noviembre 27, 1996',close:6.1800,volume:105560},{date:'Noviembre 28, 1996',close:6.2400,volume:17337},{date:'Noviembre 29, 1996',close:6.2400,volume:22620},{date:'Diciembre 02, 1996',close:6.6200,volume:562526},{date:'Diciembre 03, 1996',close:6.4600,volume:76721},{date:'Diciembre 04, 1996',close:6.3800,volume:50877},{date:'Diciembre 05, 1996',close:6.3800,volume:104333},{date:'Diciembre 09, 1996',close:6.3600,volume:32240},{date:'Diciembre 10, 1996',close:6.4100,volume:8102},{date:'Diciembre 11, 1996',close:6.3000,volume:41226},{date:'Diciembre 12, 1996',close:6.3500,volume:89627},{date:'Diciembre 13, 1996',close:6.5800,volume:26218},{date:'Diciembre 16, 1996',close:7.1100,volume:185858},{date:'Diciembre 17, 1996',close:7.0400,volume:65239},{date:'Diciembre 18, 1996',close:7.5200,volume:186472},{date:'Diciembre 19, 1996',close:7.5800,volume:118695},{date:'Diciembre 20, 1996',close:7.8700,volume:262080},{date:'Diciembre 23, 1996',close:7.8000,volume:80496},{date:'Diciembre 26, 1996',close:7.9000,volume:162386},{date:'Diciembre 27, 1996',close:8.2000,volume:123094},{date:'Diciembre 30, 1996',close:8.2700,volume:98675},{date:'Diciembre 31, 1996',close:9.2300,volume:487760},{date:'Enero 02, 1997',close:8.4400,volume:60882},{date:'Enero 03, 1997',close:8.5600,volume:282412},{date:'Enero 07, 1997',close:8.7200,volume:57824},{date:'Enero 08, 1997',close:8.6600,volume:362190},{date:'Enero 09, 1997',close:8.6700,volume:273364},{date:'Enero 10, 1997',close:8.6300,volume:47216},{date:'Enero 13, 1997',close:8.7900,volume:47476},{date:'Enero 14, 1997',close:8.9500,volume:131768},{date:'Enero 15, 1997',close:9.0200,volume:24606},{date:'Enero 16, 1997',close:9.2400,volume:139724},{date:'Enero 17, 1997',close:9.2400,volume:30493},{date:'Enero 20, 1997',close:9.3700,volume:146141},{date:'Enero 21, 1997',close:9.7100,volume:53758},{date:'Enero 22, 1997',close:9.2700,volume:116470},{date:'Enero 23, 1997',close:9.4200,volume:46394},{date:'Enero 24, 1997',close:9.2400,volume:216351},{date:'Enero 27, 1997',close:9.2400,volume:26894},{date:'Enero 28, 1997',close:9.2300,volume:77782},{date:'Enero 29, 1997',close:9.1300,volume:72072},{date:'Enero 30, 1997',close:9.2500,volume:23317},{date:'Enero 31, 1997',close:9.2500,volume:3286},{date:'Febrero 03, 1997',close:9.3300,volume:11835},{date:'Febrero 04, 1997',close:9.6000,volume:38438},{date:'Febrero 05, 1997',close:9.7600,volume:59415},{date:'Febrero 06, 1997',close:9.8200,volume:29141},{date:'Febrero 07, 1997',close:10.1200,volume:171746},{date:'Febrero 10, 1997',close:10.1100,volume:37232},{date:'Febrero 11, 1997',close:10.0000,volume:173056},{date:'Febrero 12, 1997',close:9.8400,volume:14768},{date:'Febrero 13, 1997',close:9.9600,volume:40591},{date:'Febrero 14, 1997',close:10.0000,volume:38626},{date:'Febrero 17, 1997',close:10.0400,volume:34143},{date:'Febrero 18, 1997',close:10.3600,volume:97490},{date:'Febrero 19, 1997',close:10.4000,volume:14706},{date:'Febrero 20, 1997',close:10.1700,volume:57096},{date:'Febrero 21, 1997',close:10.0000,volume:26978},{date:'Febrero 24, 1997',close:9.6400,volume:94411},{date:'Febrero 25, 1997',close:9.9800,volume:36431},{date:'Febrero 26, 1997',close:9.9600,volume:22006},{date:'Febrero 27, 1997',close:10.2900,volume:19230},{date:'Febrero 28, 1997',close:10.2700,volume:32739},{date:'Marzo 03, 1997',close:10.2900,volume:20602},{date:'Marzo 04, 1997',close:10.6900,volume:64241},{date:'Marzo 05, 1997',close:11.0400,volume:85592},{date:'Marzo 06, 1997',close:11.5600,volume:59623},{date:'Marzo 07, 1997',close:11.6400,volume:200054},{date:'Marzo 10, 1997',close:11.6700,volume:24419},{date:'Marzo 11, 1997',close:11.6200,volume:131945},{date:'Marzo 12, 1997',close:11.6100,volume:11242},{date:'Marzo 13, 1997',close:11.6700,volume:45937},{date:'Marzo 14, 1997',close:11.5600,volume:17077},{date:'Marzo 17, 1997',close:11.8500,volume:42838},{date:'Marzo 18, 1997',close:11.8500,volume:17347},{date:'Marzo 19, 1997',close:11.8500,volume:3962},{date:'Marzo 20, 1997',close:11.5900,volume:7145},{date:'Marzo 21, 1997',close:11.7200,volume:117125},{date:'Marzo 24, 1997',close:11.6200,volume:29994},{date:'Marzo 25, 1997',close:12.1300,volume:18273},{date:'Marzo 26, 1997',close:12.0200,volume:6812},{date:'Marzo 31, 1997',close:12.1300,volume:41964},{date:'Abril 01, 1997',close:12.3600,volume:27342},{date:'Abril 02, 1997',close:13.3600,volume:173794},{date:'Abril 03, 1997',close:12.8800,volume:285376},{date:'Abril 04, 1997',close:12.6000,volume:76419},{date:'Abril 07, 1997',close:12.2000,volume:26208},{date:'Abril 08, 1997',close:12.5100,volume:11804},{date:'Abril 09, 1997',close:12.4200,volume:15683},{date:'Abril 10, 1997',close:12.3700,volume:4815},{date:'Abril 11, 1997',close:12.1300,volume:19240},{date:'Abril 14, 1997',close:12.4100,volume:21310},{date:'Abril 15, 1997',close:12.7100,volume:74173},{date:'Abril 16, 1997',close:12.7300,volume:51886},{date:'Abril 17, 1997',close:12.7100,volume:12470},{date:'Abril 18, 1997',close:12.6500,volume:17961},{date:'Abril 21, 1997',close:12.6300,volume:27217},{date:'Abril 22, 1997',close:12.6300,volume:5273},{date:'Abril 23, 1997',close:12.5700,volume:19479},{date:'Abril 24, 1997',close:12.6400,volume:50388},{date:'Abril 25, 1997',close:12.6300,volume:21070},{date:'Abril 28, 1997',close:12.6300,volume:16182},{date:'Abril 29, 1997',close:12.6000,volume:31585},{date:'Abril 30, 1997',close:12.6500,volume:38626},{date:'Mayo 02, 1997',close:12.6500,volume:697},{date:'Mayo 05, 1997',close:12.4300,volume:5793},{date:'Mayo 06, 1997',close:12.4200,volume:34091},{date:'Mayo 07, 1997',close:12.2500,volume:11700},{date:'Mayo 08, 1997',close:12.7100,volume:26385},{date:'Mayo 09, 1997',close:10.9500,volume:91926},{date:'Mayo 12, 1997',close:10.9800,volume:52260},{date:'Mayo 13, 1997',close:10.6900,volume:56191},{date:'Mayo 14, 1997',close:10.4000,volume:28538},{date:'Mayo 15, 1997',close:10.2400,volume:6302},{date:'Mayo 16, 1997',close:10.6900,volume:19250},{date:'Mayo 19, 1997',close:10.7500,volume:43087},{date:'Mayo 20, 1997',close:10.6900,volume:17545},{date:'Mayo 21, 1997',close:10.6900,volume:47081},{date:'Mayo 22, 1997',close:10.6600,volume:35246},{date:'Mayo 23, 1997',close:10.5200,volume:41215},{date:'Mayo 26, 1997',close:10.6300,volume:14019},{date:'Mayo 27, 1997',close:10.5800,volume:71188},{date:'Mayo 28, 1997',close:10.6100,volume:38771},{date:'Mayo 29, 1997',close:10.6100,volume:12615},{date:'Mayo 30, 1997',close:10.5100,volume:10026},{date:'Junio 02, 1997',close:10.1200,volume:24482},{date:'Junio 03, 1997',close:10.5800,volume:14040},{date:'Junio 04, 1997',close:10.4600,volume:17867},{date:'Junio 05, 1997',close:10.4000,volume:9412},{date:'Junio 06, 1997',close:10.2900,volume:40997},{date:'Junio 09, 1997',close:10.6300,volume:35537},{date:'Junio 10, 1997',close:10.6300,volume:110375},{date:'Junio 11, 1997',close:10.4800,volume:3910},{date:'Junio 12, 1997',close:10.6300,volume:36327},{date:'Junio 13, 1997',close:10.4000,volume:26135},{date:'Junio 16, 1997',close:10.3500,volume:6718},{date:'Junio 17, 1997',close:10.4000,volume:46051},{date:'Junio 18, 1997',close:10.4000,volume:91988},{date:'Junio 19, 1997',close:10.4000,volume:87110},{date:'Junio 20, 1997',close:10.4000,volume:2808},{date:'Junio 23, 1997',close:10.4900,volume:27238},{date:'Junio 24, 1997',close:10.4900,volume:69805},{date:'Junio 25, 1997',close:10.3500,volume:6802},{date:'Junio 26, 1997',close:10.4000,volume:13114},{date:'Junio 27, 1997',close:10.4600,volume:33665},{date:'Junio 30, 1997',close:10.5800,volume:23244},{date:'Julio 01, 1997',close:10.4000,volume:46748},{date:'Julio 02, 1997',close:10.4000,volume:7072},{date:'Julio 03, 1997',close:10.3700,volume:111020},{date:'Julio 04, 1997',close:10.1300,volume:79134},{date:'Julio 07, 1997',close:10.0000,volume:64792},{date:'Julio 08, 1997',close:9.8400,volume:77230},{date:'Julio 09, 1997',close:10.1200,volume:29671},{date:'Julio 10, 1997',close:10.1200,volume:129480},{date:'Julio 11, 1997',close:10.4000,volume:135491},{date:'Julio 14, 1997',close:11.1500,volume:81245},{date:'Julio 15, 1997',close:11.7300,volume:95150},{date:'Julio 16, 1997',close:11.9000,volume:70023},{date:'Julio 17, 1997',close:11.9600,volume:61890},{date:'Julio 18, 1997',close:11.8800,volume:55193},{date:'Julio 21, 1997',close:11.8500,volume:21164},{date:'Julio 22, 1997',close:12.2200,volume:32874},{date:'Julio 23, 1997',close:12.2500,volume:31959},{date:'Julio 24, 1997',close:12.0800,volume:23868},{date:'Julio 28, 1997',close:11.8500,volume:32926},{date:'Julio 29, 1997',close:11.7600,volume:145621},{date:'Julio 30, 1997',close:12.3900,volume:23067},{date:'Julio 31, 1997',close:12.4600,volume:114005},{date:'Agosto 01, 1997',close:12.8200,volume:72540},{date:'Agosto 04, 1997',close:12.8200,volume:15434},{date:'Agosto 05, 1997',close:13.0700,volume:48495},{date:'Agosto 06, 1997',close:13.0700,volume:42089},{date:'Agosto 07, 1997',close:13.0000,volume:51730},{date:'Agosto 08, 1997',close:12.8300,volume:3214},{date:'Agosto 11, 1997',close:12.1300,volume:26946},{date:'Agosto 12, 1997',close:12.1300,volume:2954},{date:'Agosto 13, 1997',close:11.3300,volume:50835},{date:'Agosto 14, 1997',close:10.9800,volume:190736},{date:'Agosto 18, 1997',close:10.6900,volume:26697},{date:'Agosto 19, 1997',close:10.9800,volume:59550},{date:'Agosto 20, 1997',close:11.0400,volume:28267},{date:'Agosto 21, 1997',close:11.0400,volume:5158},{date:'Agosto 22, 1997',close:10.8700,volume:2642},{date:'Agosto 25, 1997',close:10.8700,volume:1560},{date:'Agosto 26, 1997',close:10.8500,volume:395},{date:'Agosto 27, 1997',close:10.4600,volume:67735},{date:'Agosto 28, 1997',close:10.4000,volume:42484},{date:'Agosto 29, 1997',close:10.2200,volume:24586},{date:'Septiembre 01, 1997',close:10.2200,volume:24586},{date:'Septiembre 02, 1997',close:10.2300,volume:14726},{date:'Septiembre 03, 1997',close:10.1200,volume:141076},{date:'Septiembre 04, 1997',close:10.0800,volume:13790},{date:'Septiembre 08, 1997',close:10.0600,volume:9339},{date:'Septiembre 09, 1997',close:10.1200,volume:1997},{date:'Septiembre 10, 1997',close:9.9500,volume:29910},{date:'Septiembre 11, 1997',close:9.8300,volume:38875},{date:'Septiembre 12, 1997',close:9.8000,volume:41059},{date:'Septiembre 15, 1997',close:9.8300,volume:199524},{date:'Septiembre 16, 1997',close:9.8100,volume:185526},{date:'Septiembre 17, 1997',close:9.9200,volume:85457},{date:'Septiembre 18, 1997',close:10.1700,volume:18221},{date:'Septiembre 19, 1997',close:10.4000,volume:137956},{date:'Septiembre 22, 1997',close:10.8100,volume:52957},{date:'Septiembre 23, 1997',close:10.8800,volume:117530},{date:'Septiembre 24, 1997',close:11.0000,volume:34258},{date:'Septiembre 25, 1997',close:10.8900,volume:61235},{date:'Septiembre 26, 1997',close:10.9100,volume:60164},{date:'Septiembre 29, 1997',close:10.8700,volume:26395},{date:'Septiembre 30, 1997',close:10.6700,volume:94006},{date:'Octubre 01, 1997',close:10.7300,volume:12948},{date:'Octubre 02, 1997',close:10.6700,volume:6261},{date:'Octubre 03, 1997',close:10.4900,volume:25750},{date:'Octubre 06, 1997',close:10.1700,volume:38085},{date:'Octubre 07, 1997',close:10.1700,volume:34091},{date:'Octubre 08, 1997',close:10.2700,volume:62400},{date:'Octubre 09, 1997',close:10.1300,volume:19885},{date:'Octubre 10, 1997',close:10.1700,volume:43701},{date:'Octubre 13, 1997',close:10.1300,volume:37014},{date:'Octubre 14, 1997',close:9.8800,volume:46696},{date:'Octubre 15, 1997',close:9.3900,volume:122044},{date:'Octubre 16, 1997',close:9.5300,volume:92872},{date:'Octubre 17, 1997',close:9.7100,volume:33509},{date:'Octubre 20, 1997',close:9.6000,volume:27518},{date:'Octubre 21, 1997',close:9.6400,volume:21580},{date:'Octubre 22, 1997',close:9.9100,volume:79414},{date:'Octubre 23, 1997',close:9.6700,volume:64449},{date:'Octubre 24, 1997',close:9.6700,volume:9662},{date:'Octubre 27, 1997',close:9.2400,volume:17493},{date:'Octubre 28, 1997',close:8.3600,volume:98571},{date:'Octubre 29, 1997',close:9.3600,volume:129168},{date:'Octubre 30, 1997',close:9.0800,volume:23265},{date:'Octubre 31, 1997',close:9.2500,volume:15444},{date:'Noviembre 03, 1997',close:9.0200,volume:56472},{date:'Noviembre 04, 1997',close:8.9500,volume:76263},{date:'Noviembre 05, 1997',close:8.6700,volume:247104},{date:'Noviembre 06, 1997',close:8.4300,volume:335566},{date:'Noviembre 10, 1997',close:8.0900,volume:94598},{date:'Noviembre 11, 1997',close:7.8400,volume:71687},{date:'Noviembre 12, 1997',close:7.4000,volume:383812},{date:'Noviembre 17, 1997',close:7.9500,volume:177611},{date:'Noviembre 18, 1997',close:8.2600,volume:227126},{date:'Noviembre 19, 1997',close:8.6100,volume:45531},{date:'Noviembre 20, 1997',close:9.0200,volume:178859},{date:'Noviembre 21, 1997',close:9.2900,volume:181938},{date:'Noviembre 24, 1997',close:9.0200,volume:142210},{date:'Noviembre 25, 1997',close:8.8400,volume:187689},{date:'Noviembre 26, 1997',close:9.0900,volume:153941},{date:'Noviembre 27, 1997',close:9.1500,volume:40841},{date:'Diciembre 01, 1997',close:9.3600,volume:169104},{date:'Diciembre 02, 1997',close:9.3800,volume:95836},{date:'Diciembre 04, 1997',close:9.3000,volume:123084},{date:'Diciembre 05, 1997',close:9.2700,volume:103241},{date:'Diciembre 09, 1997',close:9.1500,volume:176238},{date:'Diciembre 10, 1997',close:9.1200,volume:229455},{date:'Diciembre 11, 1997',close:8.9900,volume:216715},{date:'Diciembre 12, 1997',close:9.2100,volume:163977},{date:'Diciembre 15, 1997',close:9.3600,volume:72062},{date:'Diciembre 16, 1997',close:9.4300,volume:128918},{date:'Diciembre 17, 1997',close:9.3900,volume:137862},{date:'Diciembre 18, 1997',close:9.4700,volume:25459},{date:'Diciembre 19, 1997',close:9.2400,volume:26801},{date:'Diciembre 22, 1997',close:9.0800,volume:22110},{date:'Diciembre 23, 1997',close:9.0200,volume:11398},{date:'Diciembre 26, 1997',close:8.9000,volume:19334},{date:'Diciembre 29, 1997',close:9.0100,volume:61880},{date:'Diciembre 30, 1997',close:9.1300,volume:122574},{date:'Diciembre 31, 1997',close:9.3100,volume:91697},{date:'Enero 02, 1998',close:9.3900,volume:71032},{date:'Enero 05, 1998',close:9.4700,volume:43607},{date:'Enero 07, 1998',close:9.3600,volume:35194},{date:'Enero 08, 1998',close:9.3600,volume:41090},{date:'Enero 09, 1998',close:9.3300,volume:29120},{date:'Enero 12, 1998',close:9.2400,volume:27165},{date:'Enero 13, 1998',close:9.5100,volume:157206},{date:'Enero 14, 1998',close:9.8300,volume:98374},{date:'Enero 15, 1998',close:10.1200,volume:78666},{date:'Enero 16, 1998',close:10.4000,volume:65125},{date:'Enero 19, 1998',close:10.4400,volume:125029},{date:'Enero 20, 1998',close:10.4000,volume:68754},{date:'Enero 21, 1998',close:10.3800,volume:23868},{date:'Enero 22, 1998',close:10.2900,volume:35942},{date:'Enero 23, 1998',close:10.0900,volume:50814},{date:'Enero 26, 1998',close:10.1400,volume:244743},{date:'Enero 27, 1998',close:10.2300,volume:290857},{date:'Enero 28, 1998',close:10.1300,volume:142813},{date:'Enero 29, 1998',close:10.0500,volume:248362},{date:'Enero 30, 1998',close:9.9500,volume:74922},{date:'Febrero 02, 1998',close:9.9400,volume:10764},{date:'Febrero 03, 1998',close:10.0000,volume:138996},{date:'Febrero 04, 1998',close:9.9500,volume:106777},{date:'Febrero 05, 1998',close:10.0600,volume:68848},{date:'Febrero 06, 1998',close:10.0700,volume:27726},{date:'Febrero 09, 1998',close:9.9500,volume:78874},{date:'Febrero 10, 1998',close:10.0000,volume:27820},{date:'Febrero 11, 1998',close:9.8800,volume:73289},{date:'Febrero 12, 1998',close:9.6400,volume:201032},{date:'Febrero 13, 1998',close:9.5900,volume:265710},{date:'Febrero 16, 1998',close:9.6600,volume:11846},{date:'Febrero 17, 1998',close:9.6000,volume:21518},{date:'Febrero 18, 1998',close:9.6300,volume:73715},{date:'Febrero 19, 1998',close:9.6400,volume:27955},{date:'Febrero 20, 1998',close:9.6000,volume:18647},{date:'Febrero 23, 1998',close:9.5300,volume:85478},{date:'Febrero 24, 1998',close:9.2400,volume:73923},{date:'Febrero 25, 1998',close:9.4100,volume:86154},{date:'Febrero 26, 1998',close:9.3600,volume:33270},{date:'Febrero 27, 1998',close:9.2400,volume:552427},{date:'Marzo 02, 1998',close:9.8300,volume:218899},{date:'Marzo 03, 1998',close:9.7300,volume:82035},{date:'Marzo 04, 1998',close:9.7100,volume:141960},{date:'Marzo 05, 1998',close:9.9400,volume:107297},{date:'Marzo 06, 1998',close:10.1500,volume:220626},{date:'Marzo 09, 1998',close:10.1900,volume:104478},{date:'Marzo 10, 1998',close:10.4100,volume:261862},{date:'Marzo 11, 1998',close:10.9800,volume:510578},{date:'Marzo 12, 1998',close:11.0100,volume:264181},{date:'Marzo 13, 1998',close:11.5300,volume:516849},{date:'Marzo 16, 1998',close:12.2500,volume:479180},{date:'Marzo 17, 1998',close:13.0400,volume:1472567},{date:'Marzo 18, 1998',close:13.2900,volume:466877},{date:'Marzo 20, 1998',close:13.2900,volume:302754},{date:'Marzo 23, 1998',close:13.2000,volume:147701},{date:'Marzo 24, 1998',close:13.2900,volume:176384},{date:'Marzo 25, 1998',close:13.2500,volume:61058},{date:'Marzo 26, 1998',close:13.0700,volume:67891},{date:'Marzo 27, 1998',close:12.8300,volume:100734},{date:'Marzo 30, 1998',close:12.9800,volume:73258},{date:'Marzo 31, 1998',close:13.1700,volume:251742},{date:'Abril 01, 1998',close:13.0700,volume:26541},{date:'Abril 02, 1998',close:13.2400,volume:28215},{date:'Abril 03, 1998',close:13.2400,volume:70190},{date:'Abril 06, 1998',close:13.0000,volume:77126},{date:'Abril 07, 1998',close:12.7400,volume:11794},{date:'Abril 08, 1998',close:12.6400,volume:28007},{date:'Abril 14, 1998',close:12.8800,volume:73830},{date:'Abril 15, 1998',close:12.9300,volume:59186},{date:'Abril 16, 1998',close:12.9200,volume:20883},{date:'Abril 17, 1998',close:12.8800,volume:24606},{date:'Abril 20, 1998',close:12.5200,volume:12002},{date:'Abril 21, 1998',close:12.4800,volume:116501},{date:'Abril 22, 1998',close:12.7100,volume:705266},{date:'Abril 23, 1998',close:12.4800,volume:21351},{date:'Abril 24, 1998',close:12.3700,volume:79518},{date:'Abril 27, 1998',close:12.2500,volume:23650},{date:'Abril 28, 1998',close:12.2800,volume:33228},{date:'Abril 29, 1998',close:12.0200,volume:32677},{date:'Abril 30, 1998',close:12.1300,volume:132049},{date:'Mayo 04, 1998',close:12.4200,volume:158756},{date:'Mayo 05, 1998',close:12.6500,volume:121961},{date:'Mayo 06, 1998',close:12.7200,volume:44491},{date:'Mayo 07, 1998',close:12.6500,volume:16630},{date:'Mayo 08, 1998',close:12.7700,volume:120744},{date:'Mayo 11, 1998',close:13.6400,volume:158538},{date:'Mayo 12, 1998',close:13.6400,volume:123344},{date:'Mayo 13, 1998',close:13.5800,volume:47424},{date:'Mayo 14, 1998',close:13.4000,volume:42650},{date:'Mayo 15, 1998',close:13.5200,volume:32230},{date:'Mayo 18, 1998',close:13.8800,volume:346226},{date:'Mayo 19, 1998',close:13.7600,volume:43732},{date:'Mayo 20, 1998',close:13.5800,volume:375378},{date:'Mayo 21, 1998',close:13.6400,volume:354661},{date:'Mayo 22, 1998',close:13.6900,volume:57158},{date:'Mayo 25, 1998',close:13.8500,volume:269298},{date:'Mayo 26, 1998',close:13.7600,volume:42858},{date:'Mayo 27, 1998',close:13.7600,volume:25834},{date:'Mayo 28, 1998',close:13.5200,volume:50596},{date:'Mayo 29, 1998',close:13.5200,volume:6375},{date:'Junio 02, 1998',close:13.4400,volume:124363},{date:'Junio 03, 1998',close:13.2900,volume:38324},{date:'Junio 04, 1998',close:13.3000,volume:5366},{date:'Junio 05, 1998',close:13.2900,volume:97053},{date:'Junio 08, 1998',close:13.3600,volume:117551},{date:'Junio 09, 1998',close:13.5100,volume:111134},{date:'Junio 10, 1998',close:13.3700,volume:135304},{date:'Junio 11, 1998',close:13.4200,volume:130426},{date:'Junio 12, 1998',close:13.4000,volume:57699},{date:'Junio 15, 1998',close:13.3000,volume:128222},{date:'Junio 16, 1998',close:13.3800,volume:167627},{date:'Junio 17, 1998',close:13.3900,volume:188687},{date:'Junio 18, 1998',close:13.4700,volume:16869},{date:'Junio 19, 1998',close:13.8000,volume:142126},{date:'Junio 22, 1998',close:13.8400,volume:96699},{date:'Junio 23, 1998',close:13.8100,volume:38043},{date:'Junio 24, 1998',close:13.8100,volume:72727},{date:'Junio 25, 1998',close:13.8300,volume:52655},{date:'Junio 26, 1998',close:13.6200,volume:81130},{date:'Junio 29, 1998',close:13.6700,volume:26759},{date:'Junio 30, 1998',close:13.7600,volume:24471},{date:'Julio 01, 1998',close:13.8800,volume:12709},{date:'Julio 02, 1998',close:14.3900,volume:167773},{date:'Julio 03, 1998',close:14.2100,volume:29858},{date:'Julio 06, 1998',close:14.2100,volume:119475},{date:'Julio 07, 1998',close:14.2100,volume:3567},{date:'Julio 08, 1998',close:13.9900,volume:18595},{date:'Julio 09, 1998',close:13.9900,volume:1664},{date:'Julio 10, 1998',close:13.8800,volume:38698},{date:'Julio 13, 1998',close:13.9200,volume:14841},{date:'Julio 14, 1998',close:13.9200,volume:1882},{date:'Julio 15, 1998',close:13.8800,volume:42650},{date:'Julio 16, 1998',close:13.7600,volume:64241},{date:'Julio 17, 1998',close:13.8800,volume:6022},{date:'Julio 20, 1998',close:13.9900,volume:85020},{date:'Julio 21, 1998',close:13.8800,volume:12210},{date:'Julio 22, 1998',close:13.8800,volume:14435},{date:'Julio 23, 1998',close:13.9900,volume:27144},{date:'Julio 24, 1998',close:13.9200,volume:8767},{date:'Julio 27, 1998',close:13.8800,volume:41725},{date:'Julio 28, 1998',close:13.8800,volume:5169},{date:'Julio 29, 1998',close:13.8300,volume:9266},{date:'Julio 30, 1998',close:13.7600,volume:97126},{date:'Julio 31, 1998',close:13.7600,volume:38293},{date:'Agosto 03, 1998',close:13.7600,volume:3266},{date:'Agosto 04, 1998',close:13.7600,volume:22766},{date:'Agosto 05, 1998',close:13.6400,volume:50658},{date:'Agosto 06, 1998',close:13.6400,volume:811},{date:'Agosto 07, 1998',close:13.7900,volume:9818},{date:'Agosto 10, 1998',close:13.8000,volume:7873},{date:'Agosto 11, 1998',close:13.8000,volume:4441},{date:'Agosto 12, 1998',close:13.3100,volume:249402},{date:'Agosto 13, 1998',close:13.7200,volume:13686},{date:'Agosto 14, 1998',close:13.3200,volume:32677},{date:'Agosto 17, 1998',close:13.0900,volume:18876},{date:'Agosto 18, 1998',close:13.2900,volume:23608},{date:'Agosto 19, 1998',close:13.5200,volume:45947},{date:'Agosto 20, 1998',close:13.7200,volume:15371},{date:'Agosto 21, 1998',close:13.6900,volume:38085},{date:'Agosto 24, 1998',close:13.4700,volume:67226},{date:'Agosto 25, 1998',close:13.4400,volume:5824},{date:'Agosto 26, 1998',close:13.2900,volume:44782},{date:'Agosto 27, 1998',close:13.0000,volume:12802},{date:'Agosto 28, 1998',close:12.4100,volume:60278},{date:'Agosto 31, 1998',close:12.2700,volume:12698},{date:'Septiembre 01, 1998',close:12.1900,volume:19958},{date:'Septiembre 02, 1998',close:12.8800,volume:68370},{date:'Septiembre 03, 1998',close:12.5400,volume:15621},{date:'Septiembre 04, 1998',close:12.1900,volume:5730},{date:'Septiembre 07, 1998',close:12.4200,volume:5668},{date:'Septiembre 08, 1998',close:12.4200,volume:23910},{date:'Septiembre 09, 1998',close:12.6500,volume:12314},{date:'Septiembre 10, 1998',close:12.4800,volume:84219},{date:'Septiembre 11, 1998',close:11.5600,volume:67787},{date:'Septiembre 14, 1998',close:11.5600,volume:3380},{date:'Septiembre 15, 1998',close:11.5600,volume:6438},{date:'Septiembre 16, 1998',close:11.6600,volume:29224},{date:'Septiembre 17, 1998',close:11.6700,volume:44314},{date:'Septiembre 18, 1998',close:11.7900,volume:9672},{date:'Septiembre 21, 1998',close:11.5600,volume:35318},{date:'Septiembre 22, 1998',close:11.6400,volume:25137},{date:'Septiembre 23, 1998',close:11.5600,volume:23410},{date:'Septiembre 24, 1998',close:11.2700,volume:54943},{date:'Septiembre 25, 1998',close:10.9800,volume:28434},{date:'Septiembre 28, 1998',close:11.0700,volume:34736},{date:'Septiembre 29, 1998',close:10.9800,volume:20696},{date:'Septiembre 30, 1998',close:10.9200,volume:33488},{date:'Octubre 01, 1998',close:10.0600,volume:61256},{date:'Octubre 02, 1998',close:9.3600,volume:76846},{date:'Octubre 05, 1998',close:9.3100,volume:125954},{date:'Octubre 06, 1998',close:9.3100,volume:72831},{date:'Octubre 07, 1998',close:9.5300,volume:31938},{date:'Octubre 08, 1998',close:8.6400,volume:52874},{date:'Octubre 09, 1998',close:8.2000,volume:178173},{date:'Octubre 13, 1998',close:8.4000,volume:261352},{date:'Octubre 14, 1998',close:8.9500,volume:47590},{date:'Octubre 15, 1998',close:9.2400,volume:154929},{date:'Octubre 16, 1998',close:9.6000,volume:112684},{date:'Octubre 19, 1998',close:9.9100,volume:143218},{date:'Octubre 20, 1998',close:10.4600,volume:186389},{date:'Octubre 21, 1998',close:11.2100,volume:86632},{date:'Octubre 22, 1998',close:10.3600,volume:35734},{date:'Octubre 23, 1998',close:10.4100,volume:53446},{date:'Octubre 26, 1998',close:10.4600,volume:27997},{date:'Octubre 27, 1998',close:10.4800,volume:108222},{date:'Octubre 28, 1998',close:10.5700,volume:16297},{date:'Octubre 29, 1998',close:10.8700,volume:7779},{date:'Octubre 30, 1998',close:10.9800,volume:29962},{date:'Noviembre 02, 1998',close:10.9200,volume:17222},{date:'Noviembre 03, 1998',close:11.4100,volume:38906},{date:'Noviembre 04, 1998',close:11.4100,volume:1217},{date:'Noviembre 05, 1998',close:11.4100,volume:4607},{date:'Noviembre 06, 1998',close:11.1800,volume:43098},{date:'Noviembre 09, 1998',close:11.2700,volume:34549},{date:'Noviembre 10, 1998',close:11.5000,volume:166057},{date:'Noviembre 11, 1998',close:11.6400,volume:9776},{date:'Noviembre 12, 1998',close:12.4000,volume:170009},{date:'Noviembre 13, 1998',close:12.6300,volume:35048},{date:'Noviembre 16, 1998',close:12.6000,volume:29578},{date:'Noviembre 17, 1998',close:12.8800,volume:38802},{date:'Noviembre 18, 1998',close:12.8300,volume:21289},{date:'Noviembre 19, 1998',close:13.0400,volume:18096},{date:'Noviembre 20, 1998',close:13.0000,volume:34954},{date:'Noviembre 23, 1998',close:13.0700,volume:14810},{date:'Noviembre 24, 1998',close:13.1300,volume:40030},{date:'Noviembre 25, 1998',close:13.1300,volume:44096},{date:'Noviembre 26, 1998',close:13.5100,volume:22859},{date:'Noviembre 27, 1998',close:14.4400,volume:132338},{date:'Noviembre 30, 1998',close:14.6000,volume:151023},{date:'Diciembre 01, 1998',close:14.4400,volume:99867},{date:'Diciembre 02, 1998',close:14.9100,volume:44402},{date:'Diciembre 03, 1998',close:15.1600,volume:87352},{date:'Diciembre 04, 1998',close:15.0200,volume:88895},{date:'Diciembre 07, 1998',close:15.3200,volume:133800},{date:'Diciembre 09, 1998',close:15.6100,volume:136001},{date:'Diciembre 10, 1998',close:14.5100,volume:41294},{date:'Diciembre 15, 1998',close:14.1600,volume:46667},{date:'Diciembre 17, 1998',close:14.1300,volume:135111},{date:'Diciembre 18, 1998',close:13.7200,volume:52934},{date:'Diciembre 21, 1998',close:14.1200,volume:46582},{date:'Diciembre 22, 1998',close:14.7300,volume:50685},{date:'Diciembre 23, 1998',close:14.8000,volume:793734},{date:'Diciembre 28, 1998',close:14.8800,volume:14127},{date:'Diciembre 29, 1998',close:14.8200,volume:65306},{date:'Diciembre 30, 1998',close:14.7300,volume:102280},{date:'Enero 04, 1999',close:15.3800,volume:43383},{date:'Enero 05, 1999',close:15.1900,volume:204786},{date:'Enero 07, 1999',close:14.9000,volume:139002},{date:'Enero 08, 1999',close:16.0100,volume:71893},{date:'Enero 11, 1999',close:16.0600,volume:51068},{date:'Enero 12, 1999',close:16.1100,volume:151615},{date:'Enero 13, 1999',close:15.1400,volume:94578},{date:'Enero 14, 1999',close:15.0200,volume:131874},{date:'Enero 15, 1999',close:14.6200,volume:20168},{date:'Enero 18, 1999',close:15.6300,volume:86800},{date:'Enero 19, 1999',close:16.1100,volume:47538},{date:'Enero 20, 1999',close:16.8800,volume:125189},{date:'Enero 21, 1999',close:17.3600,volume:188808},{date:'Enero 22, 1999',close:17.3300,volume:167546},{date:'Enero 25, 1999',close:17.4500,volume:135190},{date:'Enero 26, 1999',close:17.2100,volume:76421},{date:'Enero 27, 1999',close:16.4900,volume:15188},{date:'Enero 28, 1999',close:16.2000,volume:16775},{date:'Febrero 01, 1999',close:16.3000,volume:164472},{date:'Febrero 02, 1999',close:15.8700,volume:194270},{date:'Febrero 03, 1999',close:15.3800,volume:146904},{date:'Febrero 04, 1999',close:15.3700,volume:69021},{date:'Febrero 05, 1999',close:15.0500,volume:46989},{date:'Febrero 08, 1999',close:14.9000,volume:158504},{date:'Febrero 09, 1999',close:14.9000,volume:120316},{date:'Febrero 10, 1999',close:14.9700,volume:127677},{date:'Febrero 11, 1999',close:14.6600,volume:122886},{date:'Febrero 12, 1999',close:14.6900,volume:49419},{date:'Febrero 15, 1999',close:14.8400,volume:110843},{date:'Febrero 16, 1999',close:14.7100,volume:126807},{date:'Febrero 17, 1999',close:14.8600,volume:74354},{date:'Febrero 19, 1999',close:14.8500,volume:130799},{date:'Febrero 22, 1999',close:14.7700,volume:7796},{date:'Febrero 23, 1999',close:15.2000,volume:36150},{date:'Febrero 24, 1999',close:15.4700,volume:61639},{date:'Febrero 25, 1999',close:15.3800,volume:50837},{date:'Febrero 26, 1999',close:15.4300,volume:17395},{date:'Marzo 01, 1999',close:15.3800,volume:15970},{date:'Marzo 02, 1999',close:15.5300,volume:69940},{date:'Marzo 03, 1999',close:15.1400,volume:24465},{date:'Marzo 04, 1999',close:14.6600,volume:58947},{date:'Marzo 05, 1999',close:14.0100,volume:163966},{date:'Marzo 08, 1999',close:13.5200,volume:241623},{date:'Marzo 09, 1999',close:13.2200,volume:258346},{date:'Marzo 11, 1999',close:12.6900,volume:403537},{date:'Marzo 12, 1999',close:12.9300,volume:293765},{date:'Marzo 15, 1999',close:13.5800,volume:159842},{date:'Marzo 16, 1999',close:13.2800,volume:91085},{date:'Marzo 17, 1999',close:13.3500,volume:28238},{date:'Marzo 18, 1999',close:13.3900,volume:17903},{date:'Marzo 19, 1999',close:13.1500,volume:28658},{date:'Marzo 22, 1999',close:13.0000,volume:47461},{date:'Marzo 23, 1999',close:12.9600,volume:34039},{date:'Marzo 24, 1999',close:12.7900,volume:31302},{date:'Marzo 29, 1999',close:12.8700,volume:27812},{date:'Marzo 30, 1999',close:12.7600,volume:106065},{date:'Marzo 31, 1999',close:13.1000,volume:65077},{date:'Abril 06, 1999',close:13.3200,volume:144408},{date:'Abril 07, 1999',close:13.4600,volume:61712},{date:'Abril 08, 1999',close:13.4800,volume:26379},{date:'Abril 09, 1999',close:13.7000,volume:37232},{date:'Abril 12, 1999',close:13.4600,volume:136440},{date:'Abril 13, 1999',close:13.2200,volume:13547},{date:'Abril 14, 1999',close:13.1300,volume:9179},{date:'Abril 15, 1999',close:12.5600,volume:102542},{date:'Abril 16, 1999',close:12.4000,volume:122111},{date:'Abril 19, 1999',close:12.3100,volume:156345},{date:'Abril 20, 1999',close:12.5700,volume:113262},{date:'Abril 21, 1999',close:12.9200,volume:107301},{date:'Abril 22, 1999',close:13.1000,volume:33270},{date:'Abril 23, 1999',close:12.9700,volume:50760},{date:'Abril 26, 1999',close:12.6800,volume:55382},{date:'Abril 27, 1999',close:12.7400,volume:46263},{date:'Abril 28, 1999',close:12.6200,volume:20773},{date:'Abril 29, 1999',close:12.6400,volume:26508},{date:'Abril 30, 1999',close:12.6300,volume:48863},{date:'Mayo 03, 1999',close:12.5100,volume:39291},{date:'Mayo 04, 1999',close:12.5100,volume:228247},{date:'Mayo 05, 1999',close:12.7200,volume:68097},{date:'Mayo 06, 1999',close:12.7400,volume:46686},{date:'Mayo 07, 1999',close:12.8400,volume:261897},{date:'Mayo 10, 1999',close:12.8400,volume:193378},{date:'Mayo 11, 1999',close:12.7200,volume:164170},{date:'Mayo 12, 1999',close:12.8400,volume:30014},{date:'Mayo 13, 1999',close:13.1700,volume:54072},{date:'Mayo 14, 1999',close:13.0300,volume:106034},{date:'Mayo 17, 1999',close:12.9800,volume:77996},{date:'Mayo 18, 1999',close:12.6200,volume:7045},{date:'Mayo 19, 1999',close:12.5800,volume:49028},{date:'Mayo 20, 1999',close:12.5500,volume:30900},{date:'Mayo 21, 1999',close:12.5500,volume:75560},{date:'Mayo 24, 1999',close:12.5500,volume:10862},{date:'Mayo 25, 1999',close:12.4500,volume:36596},{date:'Mayo 26, 1999',close:12.4100,volume:30129},{date:'Mayo 27, 1999',close:12.5000,volume:31462},{date:'Mayo 28, 1999',close:12.5000,volume:31084},{date:'Mayo 31, 1999',close:12.4800,volume:7459},{date:'Junio 01, 1999',close:12.3600,volume:62496},{date:'Junio 02, 1999',close:12.3600,volume:36691},{date:'Junio 03, 1999',close:12.3600,volume:49433},{date:'Junio 04, 1999',close:12.2600,volume:12490},{date:'Junio 07, 1999',close:12.4200,volume:46122},{date:'Junio 08, 1999',close:12.3200,volume:25374},{date:'Junio 09, 1999',close:12.4100,volume:9497},{date:'Junio 10, 1999',close:12.3100,volume:15346},{date:'Junio 11, 1999',close:12.2900,volume:15583},{date:'Junio 14, 1999',close:12.4000,volume:20182},{date:'Junio 15, 1999',close:12.3800,volume:1943},{date:'Junio 16, 1999',close:12.2800,volume:8260},{date:'Junio 17, 1999',close:12.3600,volume:4732},{date:'Junio 18, 1999',close:12.2100,volume:24715},{date:'Junio 21, 1999',close:12.3800,volume:4840},{date:'Junio 22, 1999',close:12.4000,volume:51509},{date:'Junio 23, 1999',close:12.3600,volume:9984},{date:'Junio 24, 1999',close:12.3600,volume:50413},{date:'Junio 25, 1999',close:12.3800,volume:21345},{date:'Junio 28, 1999',close:12.2500,volume:114319},{date:'Junio 29, 1999',close:11.9600,volume:19109},{date:'Junio 30, 1999',close:12.0200,volume:40891},{date:'Julio 01, 1999',close:11.9200,volume:80879},{date:'Julio 02, 1999',close:11.8000,volume:36804},{date:'Julio 05, 1999',close:11.5200,volume:56634},{date:'Julio 06, 1999',close:11.2900,volume:90293},{date:'Julio 07, 1999',close:11.1400,volume:107657},{date:'Julio 08, 1999',close:10.9100,volume:58159},{date:'Julio 09, 1999',close:10.9300,volume:168270},{date:'Julio 12, 1999',close:11.3500,volume:86505},{date:'Julio 13, 1999',close:11.0900,volume:35518},{date:'Julio 14, 1999',close:10.8700,volume:29080},{date:'Julio 15, 1999',close:10.6200,volume:49423},{date:'Julio 16, 1999',close:10.5000,volume:205404},{date:'Julio 19, 1999',close:10.5800,volume:37794},{date:'Julio 20, 1999',close:10.5300,volume:22764},{date:'Julio 21, 1999',close:10.2500,volume:20396},{date:'Julio 22, 1999',close:10.0000,volume:114818},{date:'Julio 23, 1999',close:9.4700,volume:190220},{date:'Julio 26, 1999',close:9.4300,volume:235389},{date:'Julio 27, 1999',close:9.6300,volume:97720},{date:'Julio 28, 1999',close:9.9800,volume:23974},{date:'Julio 29, 1999',close:9.6600,volume:75040},{date:'Julio 30, 1999',close:10.2900,volume:87202},{date:'Agosto 02, 1999',close:10.8700,volume:277266},{date:'Agosto 03, 1999',close:11.5900,volume:220888},{date:'Agosto 04, 1999',close:11.2700,volume:261743},{date:'Agosto 05, 1999',close:11.1500,volume:71700},{date:'Agosto 06, 1999',close:11.3800,volume:61123},{date:'Agosto 09, 1999',close:11.4100,volume:82143},{date:'Agosto 10, 1999',close:11.5500,volume:118702},{date:'Agosto 11, 1999',close:11.5400,volume:154934},{date:'Agosto 12, 1999',close:11.5000,volume:13452},{date:'Agosto 13, 1999',close:11.4900,volume:29874},{date:'Agosto 16, 1999',close:11.3400,volume:5295},{date:'Agosto 17, 1999',close:11.5400,volume:123737},{date:'Agosto 18, 1999',close:11.4000,volume:10352},{date:'Agosto 19, 1999',close:11.2600,volume:9156},{date:'Agosto 20, 1999',close:11.3000,volume:41044},{date:'Agosto 23, 1999',close:11.5000,volume:80969},{date:'Agosto 24, 1999',close:11.4900,volume:14083},{date:'Agosto 25, 1999',close:11.3900,volume:19436},{date:'Agosto 26, 1999',close:11.4700,volume:52139},{date:'Agosto 27, 1999',close:11.5400,volume:79909},{date:'Agosto 30, 1999',close:11.3100,volume:71182},{date:'Agosto 31, 1999',close:11.3500,volume:24010},{date:'Septiembre 01, 1999',close:11.5400,volume:62731},{date:'Septiembre 02, 1999',close:11.4900,volume:5739},{date:'Septiembre 03, 1999',close:11.4900,volume:10254},{date:'Septiembre 06, 1999',close:11.4900,volume:21304},{date:'Septiembre 07, 1999',close:11.4900,volume:13849},{date:'Septiembre 08, 1999',close:11.1700,volume:28736},{date:'Septiembre 09, 1999',close:11.1800,volume:25148},{date:'Septiembre 10, 1999',close:10.9600,volume:19425},{date:'Septiembre 13, 1999',close:11.4500,volume:33562},{date:'Septiembre 14, 1999',close:11.2500,volume:35089},{date:'Septiembre 15, 1999',close:10.8800,volume:34147},{date:'Septiembre 16, 1999',close:10.6000,volume:38821},{date:'Septiembre 17, 1999',close:10.6800,volume:27102},{date:'Septiembre 20, 1999',close:10.3900,volume:80225},{date:'Septiembre 21, 1999',close:10.2100,volume:42360},{date:'Septiembre 22, 1999',close:10.1200,volume:30664},{date:'Septiembre 23, 1999',close:10.1400,volume:27481},{date:'Septiembre 24, 1999',close:10.0500,volume:17386},{date:'Septiembre 27, 1999',close:9.7100,volume:159022},{date:'Septiembre 28, 1999',close:9.8700,volume:152133},{date:'Septiembre 29, 1999',close:9.9500,volume:43049},{date:'Septiembre 30, 1999',close:9.8100,volume:28369},{date:'Octubre 01, 1999',close:9.8400,volume:50735},{date:'Octubre 04, 1999',close:10.0000,volume:19407},{date:'Octubre 05, 1999',close:9.8300,volume:42628},{date:'Octubre 06, 1999',close:9.7100,volume:47216},{date:'Octubre 07, 1999',close:9.6500,volume:35549},{date:'Octubre 08, 1999',close:9.6200,volume:49795},{date:'Octubre 11, 1999',close:9.6300,volume:41593},{date:'Octubre 13, 1999',close:9.6200,volume:36724},{date:'Octubre 14, 1999',close:9.4700,volume:51869},{date:'Octubre 15, 1999',close:9.3900,volume:22496},{date:'Octubre 18, 1999',close:9.2300,volume:33053},{date:'Octubre 19, 1999',close:9.1800,volume:29480},{date:'Octubre 20, 1999',close:9.0400,volume:16551},{date:'Octubre 21, 1999',close:8.7500,volume:72489},{date:'Octubre 22, 1999',close:8.5700,volume:25830},{date:'Octubre 25, 1999',close:8.3700,volume:102411},{date:'Octubre 26, 1999',close:8.4300,volume:55647},{date:'Octubre 27, 1999',close:8.5600,volume:36580},{date:'Octubre 28, 1999',close:8.5500,volume:63641},{date:'Octubre 29, 1999',close:8.8700,volume:98380},{date:'Noviembre 02, 1999',close:9.0600,volume:450345},{date:'Noviembre 03, 1999',close:9.0800,volume:158061},{date:'Noviembre 04, 1999',close:9.1300,volume:99041},{date:'Noviembre 05, 1999',close:9.2000,volume:32832},{date:'Noviembre 08, 1999',close:9.3600,volume:62791},{date:'Noviembre 09, 1999',close:9.7600,volume:83783},{date:'Noviembre 10, 1999',close:9.9600,volume:238938},{date:'Noviembre 11, 1999',close:9.8000,volume:177210},{date:'Noviembre 12, 1999',close:9.6100,volume:140331},{date:'Noviembre 15, 1999',close:10.1000,volume:76905},{date:'Noviembre 16, 1999',close:10.3400,volume:146648},{date:'Noviembre 17, 1999',close:10.5500,volume:132794},{date:'Noviembre 18, 1999',close:10.6900,volume:70634},{date:'Noviembre 19, 1999',close:9.1700,volume:657702},{date:'Noviembre 22, 1999',close:8.6500,volume:423116},{date:'Noviembre 23, 1999',close:8.4100,volume:658457},{date:'Noviembre 24, 1999',close:8.7700,volume:626086},{date:'Noviembre 25, 1999',close:9.0900,volume:560600},{date:'Noviembre 26, 1999',close:8.9100,volume:348305},{date:'Noviembre 29, 1999',close:8.5600,volume:171406},{date:'Noviembre 30, 1999',close:8.6200,volume:97412},{date:'Diciembre 01, 1999',close:8.6100,volume:69357},{date:'Diciembre 02, 1999',close:8.2700,volume:128584},{date:'Diciembre 03, 1999',close:7.9800,volume:139667},{date:'Diciembre 07, 1999',close:7.9800,volume:149317},{date:'Diciembre 09, 1999',close:7.1600,volume:330634},{date:'Diciembre 10, 1999',close:7.1900,volume:199621},{date:'Diciembre 13, 1999',close:7.4500,volume:203192},{date:'Diciembre 14, 1999',close:7.4500,volume:131154},{date:'Diciembre 15, 1999',close:7.2000,volume:160894},{date:'Diciembre 16, 1999',close:7.3100,volume:74986},{date:'Diciembre 17, 1999',close:7.6900,volume:187543},{date:'Diciembre 20, 1999',close:8.1300,volume:92865},{date:'Diciembre 21, 1999',close:7.6200,volume:127713},{date:'Diciembre 22, 1999',close:7.6800,volume:93338},{date:'Diciembre 23, 1999',close:7.4600,volume:130334},{date:'Diciembre 27, 1999',close:7.4000,volume:33250},{date:'Diciembre 28, 1999',close:7.5400,volume:99878},{date:'Diciembre 29, 1999',close:7.5200,volume:70665},{date:'Diciembre 30, 1999',close:7.4900,volume:207713},{date:'Enero 03, 2000',close:8.0800,volume:81254},{date:'Enero 04, 2000',close:7.7900,volume:102710},{date:'Enero 05, 2000',close:7.6900,volume:87707},{date:'Enero 07, 2000',close:7.7900,volume:50844},{date:'Enero 10, 2000',close:7.6900,volume:84789},{date:'Enero 11, 2000',close:7.6900,volume:65051},{date:'Enero 12, 2000',close:7.5200,volume:76092},{date:'Enero 13, 2000',close:7.3900,volume:71833},{date:'Enero 14, 2000',close:7.0200,volume:125762},{date:'Enero 17, 2000',close:6.5200,volume:181610},{date:'Enero 18, 2000',close:6.1500,volume:296695},{date:'Enero 19, 2000',close:6.0600,volume:278071},{date:'Enero 20, 2000',close:6.6300,volume:231957},{date:'Enero 21, 2000',close:6.9000,volume:123040},{date:'Enero 24, 2000',close:6.9700,volume:87993},{date:'Enero 25, 2000',close:6.9700,volume:62443},{date:'Enero 26, 2000',close:6.8400,volume:104105},{date:'Enero 27, 2000',close:7.0200,volume:181577},{date:'Enero 28, 2000',close:6.8800,volume:212796},{date:'Enero 31, 2000',close:6.8000,volume:159273},{date:'Febrero 01, 2000',close:6.7800,volume:47613},{date:'Febrero 02, 2000',close:6.6800,volume:35105},{date:'Febrero 03, 2000',close:6.6400,volume:28739},{date:'Febrero 04, 2000',close:6.8100,volume:322899},{date:'Febrero 07, 2000',close:6.9400,volume:75874},{date:'Febrero 08, 2000',close:6.8800,volume:73128},{date:'Febrero 09, 2000',close:6.8800,volume:90135},{date:'Febrero 10, 2000',close:6.6500,volume:140853},{date:'Febrero 11, 2000',close:6.6400,volume:94976},{date:'Febrero 15, 2000',close:6.3300,volume:176945},{date:'Febrero 16, 2000',close:6.4600,volume:50433},{date:'Febrero 17, 2000',close:6.4700,volume:138158},{date:'Febrero 18, 2000',close:7.4300,volume:220895},{date:'Febrero 21, 2000',close:7.1600,volume:372494},{date:'Febrero 22, 2000',close:7.3100,volume:115430},{date:'Febrero 23, 2000',close:7.0800,volume:414785},{date:'Febrero 24, 2000',close:7.8300,volume:278932},{date:'Febrero 25, 2000',close:8.0300,volume:493463},{date:'Febrero 28, 2000',close:8.1200,volume:102751},{date:'Febrero 29, 2000',close:7.8800,volume:79819},{date:'Marzo 01, 2000',close:7.8400,volume:49828},{date:'Marzo 02, 2000',close:8.0800,volume:145082},{date:'Marzo 03, 2000',close:8.3200,volume:119733},{date:'Marzo 06, 2000',close:8.9300,volume:245678},{date:'Marzo 07, 2000',close:8.6600,volume:144498},{date:'Marzo 08, 2000',close:8.6100,volume:195728},{date:'Marzo 09, 2000',close:8.7500,volume:154048},{date:'Marzo 10, 2000',close:8.5000,volume:386663},{date:'Marzo 13, 2000',close:8.3200,volume:115783},{date:'Marzo 14, 2000',close:8.3900,volume:35558},{date:'Marzo 15, 2000',close:8.3300,volume:160782},{date:'Marzo 16, 2000',close:8.4900,volume:478449},{date:'Marzo 17, 2000',close:8.6500,volume:95868},{date:'Marzo 20, 2000',close:9.3200,volume:234722},{date:'Marzo 21, 2000',close:9.2300,volume:116125},{date:'Marzo 22, 2000',close:9.4200,volume:151733},{date:'Marzo 23, 2000',close:9.3800,volume:67391},{date:'Marzo 24, 2000',close:10.1700,volume:352706},{date:'Marzo 27, 2000',close:10.1200,volume:105114},{date:'Marzo 28, 2000',close:9.9000,volume:125428},{date:'Marzo 29, 2000',close:9.5200,volume:102886},{date:'Marzo 30, 2000',close:9.1600,volume:62071},{date:'Marzo 31, 2000',close:8.7700,volume:70460},{date:'Abril 03, 2000',close:8.6800,volume:72717},{date:'Abril 04, 2000',close:8.7500,volume:31677},{date:'Abril 05, 2000',close:8.6500,volume:75067},{date:'Abril 06, 2000',close:8.6600,volume:92598},{date:'Abril 07, 2000',close:8.7000,volume:49099},{date:'Abril 10, 2000',close:8.7500,volume:80840},{date:'Abril 11, 2000',close:8.7000,volume:31295},{date:'Abril 12, 2000',close:8.6500,volume:41243},{date:'Abril 13, 2000',close:8.6500,volume:23677},{date:'Abril 14, 2000',close:8.6500,volume:24898},{date:'Abril 17, 2000',close:8.4900,volume:67367},{date:'Abril 18, 2000',close:8.6500,volume:49259},{date:'Abril 19, 2000',close:8.9300,volume:60830},{date:'Abril 20, 2000',close:8.8300,volume:10611},{date:'Abril 25, 2000',close:9.0800,volume:23062},{date:'Abril 26, 2000',close:9.4200,volume:199828},{date:'Abril 27, 2000',close:9.4000,volume:55000},{date:'Abril 28, 2000',close:9.3300,volume:34641},{date:'Mayo 02, 2000',close:9.4200,volume:27350},{date:'Mayo 03, 2000',close:9.3100,volume:30427},{date:'Mayo 04, 2000',close:8.9300,volume:19155},{date:'Mayo 05, 2000',close:9.0900,volume:9516},{date:'Mayo 08, 2000',close:9.0600,volume:92442},{date:'Mayo 09, 2000',close:9.0200,volume:13601},{date:'Mayo 10, 2000',close:8.9500,volume:23032},{date:'Mayo 11, 2000',close:8.6500,volume:106942},{date:'Mayo 12, 2000',close:8.6600,volume:28652},{date:'Mayo 15, 2000',close:8.6500,volume:13530},{date:'Mayo 16, 2000',close:8.6600,volume:27016},{date:'Mayo 17, 2000',close:8.6500,volume:32084},{date:'Mayo 18, 2000',close:8.6900,volume:40336},{date:'Mayo 19, 2000',close:8.5700,volume:43871},{date:'Mayo 22, 2000',close:8.4100,volume:29195},{date:'Mayo 23, 2000',close:7.9800,volume:16467},{date:'Mayo 24, 2000',close:8.3800,volume:104156},{date:'Mayo 25, 2000',close:8.4100,volume:224907},{date:'Mayo 26, 2000',close:8.4400,volume:16752},{date:'Mayo 29, 2000',close:8.1800,volume:19812},{date:'Mayo 30, 2000',close:8.2200,volume:11892},{date:'Mayo 31, 2000',close:8.2000,volume:10299},{date:'Junio 01, 2000',close:8.2700,volume:400},{date:'Junio 02, 2000',close:8.2200,volume:62298},{date:'Junio 05, 2000',close:8.3700,volume:69397},{date:'Junio 06, 2000',close:8.2800,volume:13520},{date:'Junio 07, 2000',close:8.2000,volume:54066},{date:'Junio 08, 2000',close:8.0800,volume:21208},{date:'Junio 09, 2000',close:7.8800,volume:31829},{date:'Junio 12, 2000',close:7.9500,volume:16534},{date:'Junio 13, 2000',close:7.9300,volume:26722},{date:'Junio 14, 2000',close:7.8600,volume:26775},{date:'Junio 15, 2000',close:7.8800,volume:52206},{date:'Junio 16, 2000',close:7.7300,volume:19488},{date:'Junio 19, 2000',close:7.6500,volume:30445},{date:'Junio 20, 2000',close:7.1600,volume:68536},{date:'Junio 21, 2000',close:7.1100,volume:40384},{date:'Junio 22, 2000',close:7.0200,volume:91859},{date:'Junio 23, 2000',close:7.2600,volume:84200},{date:'Junio 26, 2000',close:7.3100,volume:30103},{date:'Junio 27, 2000',close:7.3100,volume:45114},{date:'Junio 28, 2000',close:7.2900,volume:20920},{date:'Junio 29, 2000',close:7.0700,volume:23073},{date:'Junio 30, 2000',close:7.0600,volume:11805},{date:'Julio 03, 2000',close:7.0600,volume:10814},{date:'Julio 04, 2000',close:7.1100,volume:16723},{date:'Julio 05, 2000',close:7.2900,volume:19484},{date:'Julio 06, 2000',close:7.3100,volume:13015},{date:'Julio 07, 2000',close:7.2100,volume:18666},{date:'Julio 10, 2000',close:7.2000,volume:7407},{date:'Julio 11, 2000',close:7.1900,volume:25483},{date:'Julio 12, 2000',close:7.2100,volume:11365},{date:'Julio 13, 2000',close:7.2100,volume:29510},{date:'Julio 14, 2000',close:7.1600,volume:20907},{date:'Julio 17, 2000',close:7.1000,volume:20508},{date:'Julio 18, 2000',close:7.1000,volume:7589},{date:'Julio 19, 2000',close:7.1700,volume:18920},{date:'Julio 20, 2000',close:7.1600,volume:5751},{date:'Julio 21, 2000',close:7.1900,volume:91451},{date:'Julio 24, 2000',close:7.2000,volume:9218},{date:'Julio 25, 2000',close:6.9700,volume:20145},{date:'Julio 26, 2000',close:6.9200,volume:45999},{date:'Julio 27, 2000',close:6.9200,volume:139464},{date:'Julio 28, 2000',close:6.9200,volume:69353},{date:'Julio 31, 2000',close:6.9200,volume:11300},{date:'Agosto 01, 2000',close:6.9000,volume:38424},{date:'Agosto 02, 2000',close:6.9200,volume:19993},{date:'Agosto 03, 2000',close:6.9200,volume:58385},{date:'Agosto 04, 2000',close:6.8900,volume:107111},{date:'Agosto 07, 2000',close:7.1400,volume:23598},{date:'Agosto 08, 2000',close:7.1400,volume:16657},{date:'Agosto 09, 2000',close:7.1100,volume:21626},{date:'Agosto 10, 2000',close:7.0500,volume:30058},{date:'Agosto 11, 2000',close:7.1200,volume:60112},{date:'Agosto 14, 2000',close:7.1200,volume:5512},{date:'Agosto 15, 2000',close:7.1200,volume:3527},{date:'Agosto 16, 2000',close:7.1300,volume:17351},{date:'Agosto 17, 2000',close:7.1300,volume:8328},{date:'Agosto 18, 2000',close:7.0800,volume:7830},{date:'Agosto 21, 2000',close:7.2600,volume:28506},{date:'Agosto 22, 2000',close:7.5600,volume:26147},{date:'Agosto 23, 2000',close:7.9200,volume:85883},{date:'Agosto 24, 2000',close:8.1100,volume:79056},{date:'Agosto 25, 2000',close:7.7800,volume:90211},{date:'Agosto 28, 2000',close:7.5400,volume:88044},{date:'Agosto 29, 2000',close:7.3200,volume:454072},{date:'Agosto 30, 2000',close:7.1800,volume:98184},{date:'Agosto 31, 2000',close:7.1600,volume:31869},{date:'Septiembre 01, 2000',close:7.2100,volume:31251},{date:'Septiembre 04, 2000',close:7.5000,volume:63537},{date:'Septiembre 05, 2000',close:7.4500,volume:26700},{date:'Septiembre 06, 2000',close:7.3600,volume:18505},{date:'Septiembre 07, 2000',close:7.4500,volume:28014},{date:'Septiembre 08, 2000',close:7.4800,volume:21789},{date:'Septiembre 11, 2000',close:7.6400,volume:79659},{date:'Septiembre 12, 2000',close:7.3300,volume:114883},{date:'Septiembre 13, 2000',close:7.3700,volume:22417},{date:'Septiembre 14, 2000',close:7.2900,volume:23444},{date:'Septiembre 15, 2000',close:7.2100,volume:43409},{date:'Septiembre 18, 2000',close:7.3800,volume:28211},{date:'Septiembre 19, 2000',close:7.1500,volume:25620},{date:'Septiembre 20, 2000',close:7.2100,volume:75872},{date:'Septiembre 21, 2000',close:7.5100,volume:167160},{date:'Septiembre 22, 2000',close:7.6400,volume:147009},{date:'Septiembre 25, 2000',close:7.5700,volume:23012},{date:'Septiembre 26, 2000',close:7.3100,volume:15066},{date:'Septiembre 27, 2000',close:7.4100,volume:33675},{date:'Septiembre 28, 2000',close:7.3300,volume:36142},{date:'Septiembre 29, 2000',close:7.3100,volume:22325},{date:'Octubre 02, 2000',close:7.3300,volume:38953},{date:'Octubre 03, 2000',close:7.2800,volume:87706},{date:'Octubre 04, 2000',close:7.2100,volume:35267},{date:'Octubre 05, 2000',close:7.3100,volume:86837},{date:'Octubre 06, 2000',close:7.1600,volume:71791},{date:'Octubre 09, 2000',close:7.0700,volume:38636},{date:'Octubre 10, 2000',close:7.0700,volume:22667},{date:'Octubre 11, 2000',close:6.9200,volume:31189},{date:'Octubre 13, 2000',close:6.6300,volume:67126},{date:'Octubre 16, 2000',close:6.9300,volume:47829},{date:'Octubre 17, 2000',close:6.9900,volume:37301},{date:'Octubre 18, 2000',close:6.8000,volume:49584},{date:'Octubre 19, 2000',close:6.8000,volume:21113},{date:'Octubre 20, 2000',close:6.8400,volume:30809},{date:'Octubre 23, 2000',close:6.8200,volume:49272},{date:'Octubre 24, 2000',close:6.7200,volume:29954},{date:'Octubre 25, 2000',close:6.7300,volume:35808},{date:'Octubre 26, 2000',close:6.6300,volume:20806},{date:'Octubre 27, 2000',close:6.5400,volume:29395},{date:'Octubre 30, 2000',close:6.5500,volume:13248},{date:'Octubre 31, 2000',close:6.5400,volume:103761},{date:'Noviembre 02, 2000',close:6.3600,volume:116575},{date:'Noviembre 03, 2000',close:6.3400,volume:33248},{date:'Noviembre 06, 2000',close:6.3500,volume:47641},{date:'Noviembre 07, 2000',close:6.3500,volume:11097},{date:'Noviembre 08, 2000',close:6.4100,volume:12031},{date:'Noviembre 09, 2000',close:6.2000,volume:38862},{date:'Noviembre 10, 2000',close:6.0100,volume:30827},{date:'Noviembre 13, 2000',close:5.9800,volume:22767},{date:'Noviembre 14, 2000',close:6.0200,volume:21990},{date:'Noviembre 15, 2000',close:5.9800,volume:14856},{date:'Noviembre 16, 2000',close:6.0000,volume:27562},{date:'Noviembre 17, 2000',close:6.0300,volume:17783},{date:'Noviembre 20, 2000',close:5.9600,volume:40468},{date:'Noviembre 21, 2000',close:5.8300,volume:61703},{date:'Noviembre 22, 2000',close:5.7700,volume:50383},{date:'Noviembre 23, 2000',close:5.7800,volume:37914},{date:'Noviembre 24, 2000',close:5.8800,volume:43688},{date:'Noviembre 27, 2000',close:5.8600,volume:63835},{date:'Noviembre 28, 2000',close:5.8600,volume:53482},{date:'Noviembre 29, 2000',close:5.8700,volume:31539},{date:'Noviembre 30, 2000',close:5.8800,volume:13055},{date:'Diciembre 01, 2000',close:5.8600,volume:19002},{date:'Diciembre 04, 2000',close:5.8200,volume:28830},{date:'Diciembre 05, 2000',close:5.8400,volume:17133},{date:'Diciembre 07, 2000',close:5.8800,volume:37244},{date:'Diciembre 11, 2000',close:6.1600,volume:62019},{date:'Diciembre 12, 2000',close:6.2000,volume:71730},{date:'Diciembre 13, 2000',close:6.4300,volume:22669},{date:'Diciembre 14, 2000',close:6.2500,volume:11929},{date:'Diciembre 15, 2000',close:6.1500,volume:20718},{date:'Diciembre 18, 2000',close:6.1100,volume:9509},{date:'Diciembre 19, 2000',close:6.1100,volume:11100},{date:'Diciembre 20, 2000',close:5.9600,volume:121970},{date:'Diciembre 21, 2000',close:5.8000,volume:22688},{date:'Diciembre 22, 2000',close:5.8700,volume:15082},{date:'Diciembre 27, 2000',close:5.9400,volume:109277},{date:'Diciembre 28, 2000',close:5.7500,volume:148346},{date:'Diciembre 29, 2000',close:5.6300,volume:72892},{date:'Enero 02, 2001',close:5.9600,volume:17541},{date:'Enero 03, 2001',close:5.9600,volume:11892},{date:'Enero 04, 2001',close:6.2400,volume:29082},{date:'Enero 05, 2001',close:6.3000,volume:21408},{date:'Enero 08, 2001',close:6.5900,volume:73122},{date:'Enero 09, 2001',close:7.0200,volume:121455},{date:'Enero 10, 2001',close:7.1200,volume:92848},{date:'Enero 11, 2001',close:7.0100,volume:59967},{date:'Enero 12, 2001',close:6.8300,volume:83162},{date:'Enero 15, 2001',close:7.0600,volume:49814},{date:'Enero 16, 2001',close:7.5000,volume:135848},{date:'Enero 17, 2001',close:7.4000,volume:44890},{date:'Enero 18, 2001',close:7.4000,volume:25448},{date:'Enero 19, 2001',close:7.0800,volume:50912},{date:'Enero 22, 2001',close:7.3600,volume:45885},{date:'Enero 23, 2001',close:7.1200,volume:77464},{date:'Enero 24, 2001',close:7.1700,volume:32262},{date:'Enero 25, 2001',close:7.2600,volume:37417},{date:'Enero 26, 2001',close:7.3600,volume:33420},{date:'Enero 29, 2001',close:7.5500,volume:89307},{date:'Enero 30, 2001',close:7.6300,volume:104340},{date:'Enero 31, 2001',close:7.7400,volume:144913},{date:'Febrero 01, 2001',close:8.1200,volume:146418},{date:'Febrero 02, 2001',close:8.3200,volume:158403},{date:'Febrero 05, 2001',close:8.5200,volume:266234},{date:'Febrero 06, 2001',close:8.6500,volume:129247},{date:'Febrero 07, 2001',close:8.3500,volume:124727},{date:'Febrero 08, 2001',close:8.0700,volume:148347},{date:'Febrero 09, 2001',close:7.8800,volume:63898},{date:'Febrero 12, 2001',close:8.0500,volume:97403},{date:'Febrero 13, 2001',close:8.1700,volume:51928},{date:'Febrero 14, 2001',close:7.9500,volume:30402},{date:'Febrero 15, 2001',close:7.9800,volume:28752},{date:'Febrero 16, 2001',close:7.9800,volume:23089},{date:'Febrero 19, 2001',close:8.1000,volume:32122},{date:'Febrero 20, 2001',close:8.2500,volume:65589},{date:'Febrero 21, 2001',close:8.1400,volume:57326},{date:'Febrero 22, 2001',close:8.0300,volume:71607},{date:'Febrero 23, 2001',close:8.0300,volume:26344},{date:'Febrero 26, 2001',close:8.0800,volume:12664},{date:'Febrero 27, 2001',close:7.9300,volume:19878},{date:'Febrero 28, 2001',close:7.9800,volume:32059},{date:'Marzo 01, 2001',close:7.9500,volume:22987},{date:'Marzo 02, 2001',close:7.8300,volume:28618},{date:'Marzo 05, 2001',close:7.9800,volume:153580},{date:'Marzo 06, 2001',close:8.4100,volume:88299},{date:'Marzo 07, 2001',close:8.6300,volume:136696},{date:'Marzo 08, 2001',close:8.8300,volume:254740},{date:'Marzo 09, 2001',close:8.5600,volume:314656},{date:'Marzo 12, 2001',close:8.4800,volume:45002},{date:'Marzo 13, 2001',close:8.3700,volume:21880},{date:'Marzo 14, 2001',close:8.6100,volume:125415},{date:'Marzo 15, 2001',close:9.2300,volume:337632},{date:'Marzo 16, 2001',close:8.8900,volume:107150},{date:'Marzo 19, 2001',close:9.2100,volume:59154},{date:'Marzo 20, 2001',close:9.5000,volume:456354},{date:'Marzo 21, 2001',close:8.9100,volume:52957},{date:'Marzo 22, 2001',close:8.5100,volume:117368},{date:'Marzo 23, 2001',close:8.6600,volume:36520},{date:'Marzo 26, 2001',close:8.9500,volume:49368},{date:'Marzo 27, 2001',close:8.9300,volume:24974},{date:'Marzo 28, 2001',close:8.9900,volume:135413},{date:'Marzo 29, 2001',close:8.8900,volume:37744},{date:'Marzo 30, 2001',close:9.0100,volume:34824},{date:'Abril 02, 2001',close:8.8100,volume:14931},{date:'Abril 03, 2001',close:8.4100,volume:31122},{date:'Abril 04, 2001',close:8.5100,volume:13252},{date:'Abril 05, 2001',close:8.6100,volume:11153},{date:'Abril 06, 2001',close:8.8900,volume:28131},{date:'Abril 09, 2001',close:8.9400,volume:46946},{date:'Abril 10, 2001',close:9.0400,volume:43493},{date:'Abril 11, 2001',close:8.8500,volume:25381},{date:'Abril 12, 2001',close:8.7500,volume:1957},{date:'Abril 17, 2001',close:8.9400,volume:30128},{date:'Abril 18, 2001',close:8.9900,volume:17654},{date:'Abril 19, 2001',close:9.0900,volume:41694},{date:'Abril 20, 2001',close:9.0400,volume:30269},{date:'Abril 23, 2001',close:8.8400,volume:7166},{date:'Abril 24, 2001',close:8.6500,volume:16487},{date:'Abril 25, 2001',close:8.6800,volume:8522},{date:'Abril 26, 2001',close:8.7500,volume:7588},{date:'Abril 27, 2001',close:8.8300,volume:13651},{date:'Abril 30, 2001',close:8.8100,volume:3851},{date:'Mayo 02, 2001',close:8.7800,volume:25954},{date:'Mayo 03, 2001',close:8.8000,volume:26347},{date:'Mayo 04, 2001',close:8.6400,volume:43941},{date:'Mayo 07, 2001',close:8.6500,volume:38462},{date:'Mayo 08, 2001',close:8.5600,volume:20574},{date:'Mayo 09, 2001',close:8.6100,volume:32937},{date:'Mayo 10, 2001',close:8.4600,volume:52996},{date:'Mayo 11, 2001',close:8.0800,volume:94812},{date:'Mayo 14, 2001',close:7.7800,volume:144272},{date:'Mayo 15, 2001',close:7.7600,volume:224610},{date:'Mayo 16, 2001',close:7.8400,volume:179982},{date:'Mayo 17, 2001',close:7.8700,volume:14438},{date:'Mayo 18, 2001',close:7.9800,volume:85360},{date:'Mayo 21, 2001',close:7.9800,volume:23765},{date:'Mayo 22, 2001',close:7.8800,volume:27578},{date:'Mayo 23, 2001',close:7.8800,volume:8027},{date:'Mayo 24, 2001',close:7.8400,volume:142538},{date:'Mayo 25, 2001',close:7.8300,volume:12421},{date:'Mayo 28, 2001',close:7.8500,volume:17648},{date:'Mayo 29, 2001',close:7.8400,volume:6844},{date:'Mayo 30, 2001',close:7.8400,volume:293539},{date:'Mayo 31, 2001',close:7.8800,volume:8852},{date:'Junio 01, 2001',close:7.8800,volume:32675},{date:'Junio 04, 2001',close:7.8600,volume:31181},{date:'Junio 05, 2001',close:7.8300,volume:28023},{date:'Junio 06, 2001',close:7.8800,volume:184428},{date:'Junio 07, 2001',close:7.9400,volume:6026},{date:'Junio 08, 2001',close:8.0500,volume:110111},{date:'Junio 11, 2001',close:8.0700,volume:47303},{date:'Junio 12, 2001',close:7.9800,volume:12901},{date:'Junio 13, 2001',close:8.1300,volume:13500},{date:'Junio 14, 2001',close:8.2700,volume:139907},{date:'Junio 15, 2001',close:8.2600,volume:47465},{date:'Junio 18, 2001',close:8.3200,volume:45885},{date:'Junio 19, 2001',close:8.1700,volume:20431},{date:'Junio 20, 2001',close:7.9000,volume:206319},{date:'Junio 21, 2001',close:8.0100,volume:19977},{date:'Junio 22, 2001',close:7.8800,volume:41732},{date:'Junio 25, 2001',close:7.9600,volume:6924},{date:'Junio 26, 2001',close:7.8800,volume:213688},{date:'Junio 27, 2001',close:7.5400,volume:191219},{date:'Junio 28, 2001',close:7.4500,volume:33550},{date:'Junio 29, 2001',close:7.2600,volume:937527},{date:'Julio 02, 2001',close:7.2200,volume:163034},{date:'Julio 03, 2001',close:7.7400,volume:27505},{date:'Julio 04, 2001',close:7.8800,volume:142315},{date:'Julio 05, 2001',close:7.5000,volume:16563},{date:'Julio 06, 2001',close:7.6900,volume:13086},{date:'Julio 09, 2001',close:7.7200,volume:7260},{date:'Julio 10, 2001',close:7.7500,volume:342131},{date:'Julio 11, 2001',close:7.7900,volume:22441},{date:'Julio 12, 2001',close:7.6900,volume:8655},{date:'Julio 13, 2001',close:7.5700,volume:12353},{date:'Julio 16, 2001',close:7.5800,volume:9267},{date:'Julio 17, 2001',close:7.6900,volume:14074},{date:'Julio 18, 2001',close:7.6900,volume:8855},{date:'Julio 19, 2001',close:7.6900,volume:8171},{date:'Julio 20, 2001',close:7.6900,volume:8488},{date:'Julio 23, 2001',close:7.8200,volume:9214},{date:'Julio 24, 2001',close:7.8400,volume:3767},{date:'Julio 25, 2001',close:7.7900,volume:8743},{date:'Julio 26, 2001',close:7.7900,volume:5463},{date:'Julio 27, 2001',close:7.7800,volume:58159},{date:'Julio 30, 2001',close:7.7900,volume:5314},{date:'Julio 31, 2001',close:8.0200,volume:23915},{date:'Agosto 01, 2001',close:8.2600,volume:41341},{date:'Agosto 02, 2001',close:8.3000,volume:21114},{date:'Agosto 03, 2001',close:8.6400,volume:70266},{date:'Agosto 06, 2001',close:9.0900,volume:125531},{date:'Agosto 07, 2001',close:9.3800,volume:242737},{date:'Agosto 08, 2001',close:9.2300,volume:77423},{date:'Agosto 09, 2001',close:9.3300,volume:260259},{date:'Agosto 10, 2001',close:9.0400,volume:43112},{date:'Agosto 13, 2001',close:8.9900,volume:76248},{date:'Agosto 14, 2001',close:9.0300,volume:62709},{date:'Agosto 16, 2001',close:9.0500,volume:46577},{date:'Agosto 17, 2001',close:8.9900,volume:20866},{date:'Agosto 20, 2001',close:8.8900,volume:20612},{date:'Agosto 21, 2001',close:9.0900,volume:18090},{date:'Agosto 22, 2001',close:9.0400,volume:28628},{date:'Agosto 23, 2001',close:9.1300,volume:20794},{date:'Agosto 24, 2001',close:9.0400,volume:8768},{date:'Agosto 27, 2001',close:9.0200,volume:15277},{date:'Agosto 28, 2001',close:8.8700,volume:145210},{date:'Agosto 29, 2001',close:8.9900,volume:40978},{date:'Agosto 30, 2001',close:8.9400,volume:13760},{date:'Agosto 31, 2001',close:8.8200,volume:22385},{date:'Septiembre 03, 2001',close:8.8100,volume:22231},{date:'Septiembre 04, 2001',close:8.9900,volume:21898},{date:'Septiembre 05, 2001',close:8.7200,volume:13634},{date:'Septiembre 06, 2001',close:8.7500,volume:26647},{date:'Septiembre 07, 2001',close:8.7400,volume:27116},{date:'Septiembre 10, 2001',close:8.8500,volume:31008},{date:'Septiembre 11, 2001',close:7.8800,volume:42409},{date:'Septiembre 12, 2001',close:8.4600,volume:86201},{date:'Septiembre 13, 2001',close:8.6500,volume:50500},{date:'Septiembre 14, 2001',close:8.2200,volume:64135},{date:'Septiembre 17, 2001',close:7.9800,volume:48297},{date:'Septiembre 18, 2001',close:7.9800,volume:20627},{date:'Septiembre 19, 2001',close:8.1700,volume:337664},{date:'Septiembre 20, 2001',close:8.0800,volume:27734},{date:'Septiembre 21, 2001',close:7.8000,volume:23944},{date:'Septiembre 24, 2001',close:7.7400,volume:29314},{date:'Septiembre 25, 2001',close:7.9300,volume:44943},{date:'Septiembre 26, 2001',close:7.9300,volume:38382},{date:'Septiembre 27, 2001',close:8.1300,volume:46676},{date:'Septiembre 28, 2001',close:8.1700,volume:30881},{date:'Octubre 01, 2001',close:8.2100,volume:11489},{date:'Octubre 02, 2001',close:8.3800,volume:19085},{date:'Octubre 03, 2001',close:8.4100,volume:31131},{date:'Octubre 04, 2001',close:8.5100,volume:80230},{date:'Octubre 05, 2001',close:8.3000,volume:39088},{date:'Octubre 08, 2001',close:8.2900,volume:24447},{date:'Octubre 09, 2001',close:8.6500,volume:37981},{date:'Octubre 10, 2001',close:9.0400,volume:106813},{date:'Octubre 11, 2001',close:8.8100,volume:38202},{date:'Octubre 15, 2001',close:9.0200,volume:25223},{date:'Octubre 16, 2001',close:9.0300,volume:11203},{date:'Octubre 17, 2001',close:8.9400,volume:113871},{date:'Octubre 18, 2001',close:8.8100,volume:3764},{date:'Octubre 19, 2001',close:8.9300,volume:41351},{date:'Octubre 22, 2001',close:8.9300,volume:8093},{date:'Octubre 23, 2001',close:8.9100,volume:12843},{date:'Octubre 24, 2001',close:8.9300,volume:27725},{date:'Octubre 25, 2001',close:8.8800,volume:29090},{date:'Octubre 26, 2001',close:8.9300,volume:15189},{date:'Octubre 29, 2001',close:8.9400,volume:6138},{date:'Octubre 30, 2001',close:8.9000,volume:38732},{date:'Octubre 31, 2001',close:9.3300,volume:87915},{date:'Noviembre 01, 2001',close:9.3000,volume:32608},{date:'Noviembre 02, 2001',close:9.6300,volume:150419},{date:'Noviembre 05, 2001',close:9.8300,volume:115307},{date:'Noviembre 06, 2001',close:9.8400,volume:115374},{date:'Noviembre 07, 2001',close:9.7100,volume:238333},{date:'Noviembre 08, 2001',close:9.6700,volume:150589},{date:'Noviembre 09, 2001',close:9.5700,volume:16490},{date:'Noviembre 12, 2001',close:9.1300,volume:54897},{date:'Noviembre 13, 2001',close:9.3900,volume:86174},{date:'Noviembre 14, 2001',close:9.5200,volume:58040},{date:'Noviembre 15, 2001',close:9.6100,volume:72296},{date:'Noviembre 16, 2001',close:9.6400,volume:119464},{date:'Noviembre 19, 2001',close:9.6600,volume:131075},{date:'Noviembre 20, 2001',close:9.5000,volume:92590},{date:'Noviembre 21, 2001',close:9.6200,volume:81181},{date:'Noviembre 22, 2001',close:9.6500,volume:79556},{date:'Noviembre 23, 2001',close:9.6600,volume:33990},{date:'Noviembre 26, 2001',close:9.5600,volume:31148},{date:'Noviembre 27, 2001',close:9.5600,volume:95950},{date:'Noviembre 28, 2001',close:9.5100,volume:25243},{date:'Noviembre 29, 2001',close:9.4500,volume:25324},{date:'Noviembre 30, 2001',close:9.5200,volume:46736},{date:'Diciembre 03, 2001',close:9.3500,volume:17038},{date:'Diciembre 04, 2001',close:9.3600,volume:16006},{date:'Diciembre 05, 2001',close:9.1000,volume:70904},{date:'Diciembre 07, 2001',close:9.6000,volume:70298},{date:'Diciembre 10, 2001',close:9.4300,volume:10228},{date:'Diciembre 11, 2001',close:9.3600,volume:7987},{date:'Diciembre 12, 2001',close:9.4600,volume:15160},{date:'Diciembre 13, 2001',close:9.1400,volume:23964},{date:'Diciembre 14, 2001',close:9.2800,volume:38771},{date:'Diciembre 17, 2001',close:9.4100,volume:34078},{date:'Diciembre 18, 2001',close:9.3200,volume:46354},{date:'Diciembre 19, 2001',close:9.1300,volume:52022},{date:'Diciembre 20, 2001',close:9.1900,volume:13092},{date:'Diciembre 21, 2001',close:9.2300,volume:18486},{date:'Diciembre 27, 2001',close:8.9900,volume:61299},{date:'Diciembre 28, 2001',close:9.0000,volume:21991},{date:'Enero 02, 2002',close:9.2100,volume:21336},{date:'Enero 03, 2002',close:9.3800,volume:39755},{date:'Enero 04, 2002',close:9.4000,volume:32985},{date:'Enero 07, 2002',close:9.1300,volume:45886},{date:'Enero 08, 2002',close:9.1300,volume:39365},{date:'Enero 09, 2002',close:9.1200,volume:15436},{date:'Enero 10, 2002',close:9.2500,volume:36865},{date:'Enero 11, 2002',close:9.3100,volume:40975},{date:'Enero 14, 2002',close:8.9900,volume:25724},{date:'Enero 15, 2002',close:9.0900,volume:24044},{date:'Enero 16, 2002',close:8.9800,volume:30258},{date:'Enero 17, 2002',close:8.9800,volume:191167},{date:'Enero 18, 2002',close:8.9400,volume:9720},{date:'Enero 21, 2002',close:9.0100,volume:19102},{date:'Enero 22, 2002',close:8.9400,volume:23313},{date:'Enero 23, 2002',close:8.8700,volume:4482},{date:'Enero 24, 2002',close:8.8900,volume:17611},{date:'Enero 25, 2002',close:8.8900,volume:57585},{date:'Enero 28, 2002',close:8.8800,volume:9465},{date:'Enero 29, 2002',close:8.7500,volume:15404},{date:'Enero 30, 2002',close:8.6200,volume:29906},{date:'Enero 31, 2002',close:8.6100,volume:21081},{date:'Febrero 01, 2002',close:8.5200,volume:32163},{date:'Febrero 04, 2002',close:8.3700,volume:35396},{date:'Febrero 05, 2002',close:8.1300,volume:36909},{date:'Febrero 06, 2002',close:8.0800,volume:41459},{date:'Febrero 07, 2002',close:8.1300,volume:46588},{date:'Febrero 08, 2002',close:8.3800,volume:26982},{date:'Febrero 11, 2002',close:8.2800,volume:26090},{date:'Febrero 12, 2002',close:8.1700,volume:19316},{date:'Febrero 13, 2002',close:8.1300,volume:9888},{date:'Febrero 14, 2002',close:8.0600,volume:16882},{date:'Febrero 15, 2002',close:8.2400,volume:67183},{date:'Febrero 18, 2002',close:8.1500,volume:17651},{date:'Febrero 19, 2002',close:8.1100,volume:13654},{date:'Febrero 20, 2002',close:8.0800,volume:8776},{date:'Febrero 21, 2002',close:8.2600,volume:47639},{date:'Febrero 22, 2002',close:8.0800,volume:19308},{date:'Febrero 25, 2002',close:7.8800,volume:46707},{date:'Febrero 26, 2002',close:7.8400,volume:67979},{date:'Febrero 27, 2002',close:7.8800,volume:99362},{date:'Febrero 28, 2002',close:7.8700,volume:103944},{date:'Marzo 01, 2002',close:7.8800,volume:56931},{date:'Marzo 04, 2002',close:8.0400,volume:347954},{date:'Marzo 05, 2002',close:7.9700,volume:114553},{date:'Marzo 06, 2002',close:8.0200,volume:112547},{date:'Marzo 07, 2002',close:7.9200,volume:86810},{date:'Marzo 08, 2002',close:7.9100,volume:59131},{date:'Marzo 11, 2002',close:7.8800,volume:85840},{date:'Marzo 12, 2002',close:7.3800,volume:575171},{date:'Marzo 13, 2002',close:7.5000,volume:296572},{date:'Marzo 14, 2002',close:7.5100,volume:249100},{date:'Marzo 15, 2002',close:7.4700,volume:360857},{date:'Marzo 18, 2002',close:7.4100,volume:439995},{date:'Marzo 19, 2002',close:7.6200,volume:160250},{date:'Marzo 20, 2002',close:7.6300,volume:144657},{date:'Marzo 21, 2002',close:7.8000,volume:190665},{date:'Marzo 22, 2002',close:7.9300,volume:285292},{date:'Marzo 25, 2002',close:7.8800,volume:91650},{date:'Marzo 26, 2002',close:7.7800,volume:62668},{date:'Marzo 27, 2002',close:7.9400,volume:56816},{date:'Marzo 28, 2002',close:7.9300,volume:15981},{date:'Abril 02, 2002',close:7.8300,volume:39600},{date:'Abril 03, 2002',close:7.7900,volume:122898},{date:'Abril 04, 2002',close:7.6400,volume:67627},{date:'Abril 05, 2002',close:7.6900,volume:114689},{date:'Abril 08, 2002',close:7.5200,volume:80953},{date:'Abril 09, 2002',close:7.6300,volume:54141},{date:'Abril 10, 2002',close:7.6700,volume:215730},{date:'Abril 11, 2002',close:7.6300,volume:96302},{date:'Abril 12, 2002',close:7.5600,volume:89533},{date:'Abril 15, 2002',close:7.7100,volume:30022},{date:'Abril 16, 2002',close:7.7900,volume:151391},{date:'Abril 17, 2002',close:7.7100,volume:97691},{date:'Abril 18, 2002',close:7.6900,volume:99501},{date:'Abril 19, 2002',close:7.6900,volume:49130},{date:'Abril 22, 2002',close:7.6900,volume:123359},{date:'Abril 23, 2002',close:7.7200,volume:169348},{date:'Abril 24, 2002',close:7.7900,volume:93441},{date:'Abril 25, 2002',close:7.7900,volume:101540},{date:'Abril 26, 2002',close:7.7700,volume:40303},{date:'Abril 29, 2002',close:7.7300,volume:47179},{date:'Abril 30, 2002',close:7.6900,volume:44680},{date:'Mayo 02, 2002',close:7.6400,volume:60355},{date:'Mayo 03, 2002',close:7.6400,volume:25566},{date:'Mayo 06, 2002',close:7.6400,volume:29113},{date:'Mayo 07, 2002',close:7.6200,volume:45352},{date:'Mayo 08, 2002',close:7.6200,volume:23961},{date:'Mayo 09, 2002',close:7.6400,volume:37426},{date:'Mayo 10, 2002',close:7.5000,volume:54364},{date:'Mayo 13, 2002',close:7.4800,volume:29013},{date:'Mayo 14, 2002',close:7.5300,volume:49558},{date:'Mayo 15, 2002',close:7.7100,volume:60948},{date:'Mayo 16, 2002',close:7.6800,volume:23932},{date:'Mayo 17, 2002',close:7.6000,volume:18893},{date:'Mayo 20, 2002',close:7.6300,volume:26526},{date:'Mayo 21, 2002',close:7.6800,volume:23076},{date:'Mayo 22, 2002',close:7.6500,volume:38750},{date:'Mayo 23, 2002',close:7.6800,volume:38154},{date:'Mayo 24, 2002',close:7.6700,volume:22727},{date:'Mayo 27, 2002',close:7.6900,volume:32896},{date:'Mayo 28, 2002',close:7.7900,volume:152532},{date:'Mayo 29, 2002',close:7.8800,volume:114659},{date:'Mayo 30, 2002',close:7.9100,volume:68610},{date:'Mayo 31, 2002',close:7.1200,volume:934597},{date:'Junio 03, 2002',close:6.8800,volume:102159},{date:'Junio 04, 2002',close:6.7100,volume:99573},{date:'Junio 05, 2002',close:6.8700,volume:31494},{date:'Junio 06, 2002',close:6.8500,volume:49561},{date:'Junio 07, 2002',close:6.7300,volume:64643},{date:'Junio 10, 2002',close:6.7400,volume:17570},{date:'Junio 11, 2002',close:6.6800,volume:39787},{date:'Junio 12, 2002',close:6.5400,volume:40450},{date:'Junio 13, 2002',close:6.5400,volume:79894},{date:'Junio 14, 2002',close:6.3800,volume:62124},{date:'Junio 17, 2002',close:6.4700,volume:19745},{date:'Junio 18, 2002',close:6.4600,volume:27543},{date:'Junio 19, 2002',close:6.3600,volume:20623},{date:'Junio 20, 2002',close:6.3700,volume:40302},{date:'Junio 21, 2002',close:6.3100,volume:18552},{date:'Junio 24, 2002',close:6.3900,volume:46494},{date:'Junio 25, 2002',close:6.3000,volume:8024},{date:'Junio 26, 2002',close:5.9600,volume:165842},{date:'Junio 27, 2002',close:5.9100,volume:74376},{date:'Junio 28, 2002',close:5.7500,volume:148048},{date:'Julio 01, 2002',close:5.9300,volume:41422},{date:'Julio 02, 2002',close:5.7700,volume:27820},{date:'Julio 03, 2002',close:5.7700,volume:15636},{date:'Julio 04, 2002',close:5.7700,volume:18794},{date:'Julio 05, 2002',close:5.8700,volume:28058},{date:'Julio 08, 2002',close:5.8700,volume:16441},{date:'Julio 09, 2002',close:5.8800,volume:29748},{date:'Julio 10, 2002',close:5.8800,volume:14369},{date:'Julio 11, 2002',close:5.8700,volume:11018},{date:'Julio 12, 2002',close:5.8800,volume:14554},{date:'Julio 15, 2002',close:5.6700,volume:23323},{date:'Julio 16, 2002',close:5.5600,volume:40383},{date:'Julio 17, 2002',close:5.6700,volume:19330},{date:'Julio 18, 2002',close:5.5700,volume:25901},{date:'Julio 19, 2002',close:5.5600,volume:25715},{date:'Julio 22, 2002',close:5.3400,volume:66593},{date:'Julio 23, 2002',close:5.2900,volume:69373},{date:'Julio 24, 2002',close:5.0000,volume:76432},{date:'Julio 25, 2002',close:4.8100,volume:121755},{date:'Julio 26, 2002',close:4.7900,volume:90283},{date:'Julio 29, 2002',close:4.8100,volume:76162},{date:'Julio 30, 2002',close:4.8000,volume:84928},{date:'Julio 31, 2002',close:4.8100,volume:385358},{date:'Agosto 01, 2002',close:4.8000,volume:26413},{date:'Agosto 02, 2002',close:4.7300,volume:28194},{date:'Agosto 05, 2002',close:4.6500,volume:17530},{date:'Agosto 06, 2002',close:4.6000,volume:32548},{date:'Agosto 07, 2002',close:4.3500,volume:155405},{date:'Agosto 08, 2002',close:4.3300,volume:123769},{date:'Agosto 09, 2002',close:4.3000,volume:38102},{date:'Agosto 12, 2002',close:4.2900,volume:53828},{date:'Agosto 13, 2002',close:4.4200,volume:35406},{date:'Agosto 14, 2002',close:4.3800,volume:32477},{date:'Agosto 16, 2002',close:4.4200,volume:22446},{date:'Agosto 19, 2002',close:4.4200,volume:30581},{date:'Agosto 20, 2002',close:4.3900,volume:14706},{date:'Agosto 21, 2002',close:4.3800,volume:41553},{date:'Agosto 22, 2002',close:4.3800,volume:14033},{date:'Agosto 23, 2002',close:4.3100,volume:58477},{date:'Agosto 26, 2002',close:4.3400,volume:73348},{date:'Agosto 27, 2002',close:4.3000,volume:86442},{date:'Agosto 28, 2002',close:4.3300,volume:23069},{date:'Agosto 29, 2002',close:4.2800,volume:27626},{date:'Agosto 30, 2002',close:4.2900,volume:16235},{date:'Septiembre 02, 2002',close:4.3300,volume:42516},{date:'Septiembre 03, 2002',close:4.2700,volume:38230},{date:'Septiembre 04, 2002',close:4.2700,volume:30779},{date:'Septiembre 05, 2002',close:4.2300,volume:108847},{date:'Septiembre 06, 2002',close:4.1500,volume:91428},{date:'Septiembre 09, 2002',close:4.1800,volume:19502},{date:'Septiembre 10, 2002',close:4.2300,volume:16222},{date:'Septiembre 11, 2002',close:4.2600,volume:16854},{date:'Septiembre 12, 2002',close:4.2300,volume:87273},{date:'Septiembre 13, 2002',close:4.2300,volume:43093},{date:'Septiembre 16, 2002',close:4.2800,volume:3970},{date:'Septiembre 17, 2002',close:4.1900,volume:26835},{date:'Septiembre 18, 2002',close:4.2300,volume:11827},{date:'Septiembre 19, 2002',close:4.1900,volume:10428},{date:'Septiembre 20, 2002',close:4.0900,volume:30972},{date:'Septiembre 23, 2002',close:4.0900,volume:29465},{date:'Septiembre 24, 2002',close:4.0200,volume:64444},{date:'Septiembre 25, 2002',close:4.0500,volume:16503},{date:'Septiembre 26, 2002',close:4.0200,volume:23342},{date:'Septiembre 27, 2002',close:3.9900,volume:15324},{date:'Septiembre 30, 2002',close:3.9500,volume:22426},{date:'Octubre 01, 2002',close:4.0200,volume:11969},{date:'Octubre 02, 2002',close:3.9900,volume:11279},{date:'Octubre 03, 2002',close:4.0000,volume:25269},{date:'Octubre 04, 2002',close:3.9900,volume:8251},{date:'Octubre 07, 2002',close:3.9900,volume:7780},{date:'Octubre 08, 2002',close:3.9400,volume:7796},{date:'Octubre 09, 2002',close:4.4200,volume:389784},{date:'Octubre 10, 2002',close:4.4200,volume:63589},{date:'Octubre 11, 2002',close:4.3300,volume:54610},{date:'Octubre 14, 2002',close:4.3100,volume:10472},{date:'Octubre 15, 2002',close:4.4100,volume:70954},{date:'Octubre 16, 2002',close:4.4000,volume:12920},{date:'Octubre 17, 2002',close:4.4800,volume:87511},{date:'Octubre 18, 2002',close:4.4300,volume:62571},{date:'Octubre 21, 2002',close:4.6600,volume:216927},{date:'Octubre 22, 2002',close:4.8000,volume:187543},{date:'Octubre 23, 2002',close:4.7300,volume:120511},{date:'Octubre 24, 2002',close:4.7700,volume:48120},{date:'Octubre 25, 2002',close:4.7900,volume:20426},{date:'Octubre 28, 2002',close:5.0900,volume:113677},{date:'Octubre 29, 2002',close:5.1500,volume:112652},{date:'Octubre 30, 2002',close:5.0800,volume:96916},{date:'Octubre 31, 2002',close:4.9000,volume:223209},{date:'Noviembre 04, 2002',close:4.9800,volume:49181},{date:'Noviembre 05, 2002',close:4.9800,volume:30243},{date:'Noviembre 06, 2002',close:4.5400,volume:778076},{date:'Noviembre 07, 2002',close:4.2200,volume:299010},{date:'Noviembre 08, 2002',close:4.1700,volume:99764},{date:'Noviembre 11, 2002',close:4.1300,volume:37805},{date:'Noviembre 12, 2002',close:4.3000,volume:575396},{date:'Noviembre 13, 2002',close:4.2600,volume:1105412},{date:'Noviembre 14, 2002',close:4.3000,volume:217324},{date:'Noviembre 15, 2002',close:4.2800,volume:35285},{date:'Noviembre 18, 2002',close:4.2300,volume:51336},{date:'Noviembre 19, 2002',close:4.2500,volume:36431},{date:'Noviembre 20, 2002',close:4.1700,volume:39149},{date:'Noviembre 21, 2002',close:4.1900,volume:85375},{date:'Noviembre 22, 2002',close:4.1700,volume:47770},{date:'Noviembre 25, 2002',close:4.2500,volume:260109},{date:'Noviembre 26, 2002',close:4.3800,volume:117712},{date:'Noviembre 27, 2002',close:4.5800,volume:89223},{date:'Noviembre 28, 2002',close:4.6000,volume:60347},{date:'Noviembre 29, 2002',close:4.4600,volume:84819},{date:'Diciembre 02, 2002',close:4.5200,volume:119290},{date:'Diciembre 03, 2002',close:4.5100,volume:26391},{date:'Diciembre 04, 2002',close:4.5200,volume:36884},{date:'Diciembre 05, 2002',close:4.4600,volume:45548},{date:'Diciembre 09, 2002',close:4.4700,volume:29075},{date:'Diciembre 10, 2002',close:4.4100,volume:33659},{date:'Diciembre 11, 2002',close:4.3500,volume:38990},{date:'Diciembre 12, 2002',close:4.3100,volume:50572},{date:'Diciembre 13, 2002',close:4.2800,volume:33314},{date:'Diciembre 16, 2002',close:4.1900,volume:65369},{date:'Diciembre 17, 2002',close:4.1200,volume:39953},{date:'Diciembre 18, 2002',close:4.0400,volume:65790},{date:'Diciembre 19, 2002',close:3.9900,volume:75079},{date:'Diciembre 20, 2002',close:4.0800,volume:62862},{date:'Diciembre 23, 2002',close:3.8900,volume:69844},{date:'Diciembre 27, 2002',close:3.7500,volume:167144},{date:'Diciembre 30, 2002',close:3.8200,volume:171552},{date:'Enero 02, 2003',close:3.9900,volume:23334},{date:'Enero 03, 2003',close:3.9900,volume:48224},{date:'Enero 07, 2003',close:4.0600,volume:67366},{date:'Enero 08, 2003',close:3.9900,volume:46047},{date:'Enero 09, 2003',close:3.9800,volume:50881},{date:'Enero 10, 2003',close:4.0300,volume:26390},{date:'Enero 13, 2003',close:4.0100,volume:26541},{date:'Enero 14, 2003',close:4.0200,volume:22429},{date:'Enero 15, 2003',close:4.0700,volume:29154},{date:'Enero 16, 2003',close:4.0600,volume:21361},{date:'Enero 17, 2003',close:4.0200,volume:28558},{date:'Enero 20, 2003',close:4.0200,volume:15361},{date:'Enero 21, 2003',close:3.9300,volume:44843},{date:'Enero 22, 2003',close:3.9100,volume:17975},{date:'Enero 23, 2003',close:3.9400,volume:21317},{date:'Enero 24, 2003',close:3.9500,volume:11273},{date:'Enero 27, 2003',close:3.9000,volume:24608},{date:'Enero 28, 2003',close:3.8500,volume:24681},{date:'Enero 29, 2003',close:3.8300,volume:42152},{date:'Enero 30, 2003',close:3.8500,volume:88760},{date:'Enero 31, 2003',close:3.7700,volume:13288},{date:'Febrero 03, 2003',close:3.8000,volume:44865},{date:'Febrero 04, 2003',close:3.8200,volume:10219},{date:'Febrero 05, 2003',close:3.7500,volume:37078},{date:'Febrero 06, 2003',close:3.7500,volume:45672},{date:'Febrero 07, 2003',close:3.7300,volume:21186},{date:'Febrero 10, 2003',close:3.7500,volume:26482},{date:'Febrero 11, 2003',close:3.7600,volume:9873},{date:'Febrero 12, 2003',close:3.7500,volume:18451},{date:'Febrero 13, 2003',close:3.7300,volume:8432},{date:'Febrero 14, 2003',close:3.6500,volume:53998},{date:'Febrero 17, 2003',close:3.6900,volume:41648},{date:'Febrero 18, 2003',close:3.7200,volume:8526},{date:'Febrero 19, 2003',close:3.7500,volume:13858},{date:'Febrero 20, 2003',close:3.7500,volume:18630},{date:'Febrero 21, 2003',close:3.7400,volume:12943},{date:'Febrero 24, 2003',close:3.7500,volume:3214},{date:'Febrero 25, 2003',close:3.7100,volume:11867},{date:'Febrero 26, 2003',close:3.7000,volume:14917},{date:'Febrero 27, 2003',close:3.7000,volume:19018},{date:'Febrero 28, 2003',close:3.6400,volume:27804},{date:'Marzo 03, 2003',close:3.4800,volume:117151},{date:'Marzo 04, 2003',close:3.4800,volume:36628},{date:'Marzo 05, 2003',close:3.3700,volume:80518},{date:'Marzo 06, 2003',close:3.3300,volume:55895},{date:'Marzo 07, 2003',close:3.3700,volume:43560},{date:'Marzo 10, 2003',close:3.3200,volume:34097},{date:'Marzo 11, 2003',close:3.3700,volume:37619},{date:'Marzo 12, 2003',close:3.3700,volume:68904},{date:'Marzo 13, 2003',close:3.3800,volume:9593},{date:'Marzo 14, 2003',close:3.4200,volume:18164},{date:'Marzo 17, 2003',close:3.3800,volume:8978},{date:'Marzo 18, 2003',close:3.4100,volume:28911},{date:'Marzo 19, 2003',close:3.3800,volume:9684},{date:'Marzo 20, 2003',close:3.3900,volume:45897},{date:'Marzo 21, 2003',close:3.4600,volume:18178},{date:'Marzo 24, 2003',close:3.4900,volume:25248},{date:'Marzo 25, 2003',close:3.5500,volume:23680},{date:'Marzo 26, 2003',close:3.6800,volume:38110},{date:'Marzo 27, 2003',close:3.6100,volume:26141},{date:'Marzo 28, 2003',close:3.6200,volume:10378},{date:'Marzo 31, 2003',close:3.5900,volume:30592},{date:'Abril 01, 2003',close:3.6300,volume:18611},{date:'Abril 02, 2003',close:3.6100,volume:38061},{date:'Abril 03, 2003',close:3.5200,volume:33468},{date:'Abril 04, 2003',close:3.5900,volume:7524},{date:'Abril 07, 2003',close:3.6300,volume:53076},{date:'Abril 08, 2003',close:3.6300,volume:30314},{date:'Abril 09, 2003',close:3.6200,volume:21246},{date:'Abril 10, 2003',close:3.5900,volume:10152},{date:'Abril 11, 2003',close:3.6200,volume:15075},{date:'Abril 14, 2003',close:3.7000,volume:94049},{date:'Abril 15, 2003',close:3.7700,volume:81946},{date:'Abril 16, 2003',close:3.7700,volume:30954},{date:'Abril 17, 2003',close:3.8500,volume:7470},{date:'Abril 22, 2003',close:3.9900,volume:71548},{date:'Abril 23, 2003',close:3.9900,volume:29986},{date:'Abril 24, 2003',close:3.9800,volume:23089},{date:'Abril 25, 2003',close:3.9400,volume:20372},{date:'Abril 28, 2003',close:3.9500,volume:30392},{date:'Abril 29, 2003',close:4.0100,volume:33385},{date:'Abril 30, 2003',close:4.0100,volume:24657},{date:'Mayo 02, 2003',close:4.0100,volume:10546},{date:'Mayo 05, 2003',close:4.2300,volume:91590},{date:'Mayo 06, 2003',close:4.3700,volume:88344},{date:'Mayo 07, 2003',close:4.3400,volume:61360},{date:'Mayo 08, 2003',close:4.3700,volume:35869},{date:'Mayo 09, 2003',close:4.1800,volume:76890},{date:'Mayo 12, 2003',close:4.1000,volume:123962},{date:'Mayo 13, 2003',close:3.9600,volume:48864},{date:'Mayo 14, 2003',close:3.9800,volume:40942},{date:'Mayo 15, 2003',close:4.0000,volume:296430},{date:'Mayo 16, 2003',close:4.1300,volume:23323},{date:'Mayo 19, 2003',close:3.9600,volume:66671},{date:'Mayo 20, 2003',close:4.0200,volume:22201},{date:'Mayo 21, 2003',close:4.0400,volume:21574},{date:'Mayo 22, 2003',close:4.0000,volume:13032},{date:'Mayo 23, 2003',close:4.0900,volume:13865},{date:'Mayo 26, 2003',close:4.0200,volume:5454},{date:'Mayo 27, 2003',close:4.0900,volume:18601},{date:'Mayo 28, 2003',close:4.0800,volume:24925},{date:'Mayo 29, 2003',close:4.0800,volume:36046},{date:'Mayo 30, 2003',close:4.0100,volume:35656},{date:'Junio 02, 2003',close:4.0800,volume:13791},{date:'Junio 03, 2003',close:4.0500,volume:15659},{date:'Junio 04, 2003',close:4.0900,volume:11885},{date:'Junio 05, 2003',close:4.0400,volume:26528},{date:'Junio 06, 2003',close:4.0200,volume:34311},{date:'Junio 09, 2003',close:4.0300,volume:14038},{date:'Junio 10, 2003',close:4.0500,volume:27773},{date:'Junio 11, 2003',close:4.0700,volume:45567},{date:'Junio 12, 2003',close:4.2500,volume:115504},{date:'Junio 13, 2003',close:4.3300,volume:109883},{date:'Junio 16, 2003',close:4.2200,volume:24974},{date:'Junio 17, 2003',close:4.2100,volume:47404},{date:'Junio 18, 2003',close:4.1800,volume:37109},{date:'Junio 19, 2003',close:4.1300,volume:25616},{date:'Junio 20, 2003',close:4.1800,volume:23223},{date:'Junio 23, 2003',close:4.1300,volume:47408},{date:'Junio 24, 2003',close:4.1700,volume:5386},{date:'Junio 25, 2003',close:4.1300,volume:27691},{date:'Junio 26, 2003',close:4.1300,volume:22916},{date:'Junio 27, 2003',close:4.1000,volume:41906},{date:'Junio 30, 2003',close:4.0500,volume:50038},{date:'Julio 01, 2003',close:4.0600,volume:19535},{date:'Julio 02, 2003',close:4.1300,volume:78579},{date:'Julio 03, 2003',close:4.1300,volume:80146},{date:'Julio 04, 2003',close:4.1100,volume:29022},{date:'Julio 07, 2003',close:4.1300,volume:18799},{date:'Julio 08, 2003',close:4.0700,volume:45767},{date:'Julio 09, 2003',close:3.9900,volume:38610},{date:'Julio 10, 2003',close:3.9900,volume:27770},{date:'Julio 11, 2003',close:4.0400,volume:42611},{date:'Julio 14, 2003',close:3.9900,volume:56817},{date:'Julio 15, 2003',close:3.9900,volume:64425},{date:'Julio 16, 2003',close:3.9700,volume:49182},{date:'Julio 17, 2003',close:3.8900,volume:89852},{date:'Julio 18, 2003',close:3.8200,volume:64631},{date:'Julio 21, 2003',close:3.8200,volume:31693},{date:'Julio 22, 2003',close:3.8700,volume:11527},{date:'Julio 23, 2003',close:3.8900,volume:16301},{date:'Julio 24, 2003',close:3.8900,volume:18008},{date:'Julio 25, 2003',close:3.8800,volume:22445},{date:'Julio 28, 2003',close:3.8600,volume:29202},{date:'Julio 29, 2003',close:3.8800,volume:17114},{date:'Julio 30, 2003',close:3.8800,volume:7965},{date:'Julio 31, 2003',close:3.9400,volume:20736},{date:'Agosto 01, 2003',close:4.0400,volume:23548},{date:'Agosto 04, 2003',close:4.0400,volume:60374},{date:'Agosto 05, 2003',close:3.9900,volume:8970},{date:'Agosto 06, 2003',close:3.9500,volume:20360},{date:'Agosto 07, 2003',close:3.9500,volume:11103},{date:'Agosto 08, 2003',close:3.9900,volume:6288},{date:'Agosto 11, 2003',close:4.0300,volume:7670},{date:'Agosto 12, 2003',close:4.0600,volume:20742},{date:'Agosto 13, 2003',close:4.1100,volume:16274},{date:'Agosto 14, 2003',close:4.1100,volume:20220},{date:'Agosto 18, 2003',close:4.1400,volume:21992},{date:'Agosto 19, 2003',close:4.1300,volume:32126},{date:'Agosto 20, 2003',close:4.1300,volume:14036},{date:'Agosto 21, 2003',close:4.1300,volume:12125},{date:'Agosto 22, 2003',close:4.1300,volume:15789},{date:'Agosto 25, 2003',close:4.1100,volume:12868},{date:'Agosto 26, 2003',close:4.1500,volume:25507},{date:'Agosto 27, 2003',close:4.1100,volume:27191},{date:'Agosto 28, 2003',close:4.0100,volume:49404},{date:'Agosto 29, 2003',close:3.9800,volume:49168},{date:'Septiembre 01, 2003',close:4.0100,volume:15904},{date:'Septiembre 02, 2003',close:3.9800,volume:18887},{date:'Septiembre 03, 2003',close:3.9900,volume:26441},{date:'Septiembre 04, 2003',close:3.9600,volume:25314},{date:'Septiembre 05, 2003',close:3.9900,volume:53087},{date:'Septiembre 08, 2003',close:3.9700,volume:35582},{date:'Septiembre 09, 2003',close:3.9000,volume:39558},{date:'Septiembre 10, 2003',close:3.8800,volume:35565},{date:'Septiembre 11, 2003',close:3.8900,volume:22081},{date:'Septiembre 12, 2003',close:3.9100,volume:82911},{date:'Septiembre 15, 2003',close:3.8900,volume:20595},{date:'Septiembre 16, 2003',close:3.8800,volume:33833},{date:'Septiembre 17, 2003',close:3.9500,volume:77619},{date:'Septiembre 18, 2003',close:3.8900,volume:73129},{date:'Septiembre 19, 2003',close:3.8700,volume:48317},{date:'Septiembre 22, 2003',close:3.8600,volume:69097},{date:'Septiembre 23, 2003',close:3.8300,volume:33200},{date:'Septiembre 24, 2003',close:3.7500,volume:53581},{date:'Septiembre 25, 2003',close:3.7300,volume:32037},{date:'Septiembre 26, 2003',close:3.7100,volume:31713},{date:'Septiembre 29, 2003',close:3.7500,volume:18409},{date:'Septiembre 30, 2003',close:3.7500,volume:20096},{date:'Octubre 01, 2003',close:3.6800,volume:17267},{date:'Octubre 02, 2003',close:3.6200,volume:46287},{date:'Octubre 03, 2003',close:3.6400,volume:29240},{date:'Octubre 06, 2003',close:3.7300,volume:33835},{date:'Octubre 07, 2003',close:3.7100,volume:15043},{date:'Octubre 08, 2003',close:3.6900,volume:20412},{date:'Octubre 09, 2003',close:3.6800,volume:23442},{date:'Octubre 10, 2003',close:3.7200,volume:10540},{date:'Octubre 13, 2003',close:3.7100,volume:37802},{date:'Octubre 14, 2003',close:3.7000,volume:12424},{date:'Octubre 15, 2003',close:3.7200,volume:41377},{date:'Octubre 16, 2003',close:3.9000,volume:102080},{date:'Octubre 17, 2003',close:3.8600,volume:41196},{date:'Octubre 20, 2003',close:3.8500,volume:34855},{date:'Octubre 21, 2003',close:3.8100,volume:18403},{date:'Octubre 22, 2003',close:3.8000,volume:12953},{date:'Octubre 23, 2003',close:3.7800,volume:21277},{date:'Octubre 24, 2003',close:3.8800,volume:18994},{date:'Octubre 27, 2003',close:3.8700,volume:18744},{date:'Octubre 28, 2003',close:3.8300,volume:19052},{date:'Octubre 29, 2003',close:3.8700,volume:26837},{date:'Octubre 30, 2003',close:3.8800,volume:37315},{date:'Octubre 31, 2003',close:3.8800,volume:31415},{date:'Noviembre 03, 2003',close:3.9200,volume:45801},{date:'Noviembre 04, 2003',close:3.9200,volume:34156},{date:'Noviembre 05, 2003',close:4.0500,volume:125554},{date:'Noviembre 06, 2003',close:3.9800,volume:58503},{date:'Noviembre 07, 2003',close:3.9400,volume:73609},{date:'Noviembre 10, 2003',close:3.9400,volume:35216},{date:'Noviembre 11, 2003',close:3.9200,volume:22837},{date:'Noviembre 12, 2003',close:3.9200,volume:49675},{date:'Noviembre 13, 2003',close:3.8900,volume:32646},{date:'Noviembre 14, 2003',close:3.8900,volume:31208},{date:'Noviembre 17, 2003',close:3.8800,volume:44534},{date:'Noviembre 18, 2003',close:3.8900,volume:9709},{date:'Noviembre 19, 2003',close:3.8700,volume:28722},{date:'Noviembre 20, 2003',close:3.9400,volume:69411},{date:'Noviembre 21, 2003',close:3.9900,volume:71262},{date:'Noviembre 24, 2003',close:3.9700,volume:18388},{date:'Noviembre 25, 2003',close:3.9500,volume:39486},{date:'Noviembre 26, 2003',close:3.9700,volume:60348},{date:'Noviembre 27, 2003',close:3.9300,volume:19051},{date:'Noviembre 28, 2003',close:3.9300,volume:22255},{date:'Diciembre 01, 2003',close:3.9300,volume:35794},{date:'Diciembre 02, 2003',close:3.9600,volume:169505},{date:'Diciembre 03, 2003',close:4.0600,volume:87695},{date:'Diciembre 04, 2003',close:4.0700,volume:207992},{date:'Diciembre 05, 2003',close:4.0600,volume:32336},{date:'Diciembre 09, 2003',close:4.0400,volume:53362},{date:'Diciembre 10, 2003',close:4.1400,volume:126953},{date:'Diciembre 11, 2003',close:4.2500,volume:265467},{date:'Diciembre 12, 2003',close:4.2300,volume:78760},{date:'Diciembre 15, 2003',close:4.1800,volume:32420},{date:'Diciembre 16, 2003',close:4.1300,volume:33108},{date:'Diciembre 17, 2003',close:4.1200,volume:34524},{date:'Diciembre 18, 2003',close:4.1200,volume:30466},{date:'Diciembre 19, 2003',close:4.1300,volume:47982},{date:'Diciembre 22, 2003',close:4.1000,volume:33466},{date:'Diciembre 23, 2003',close:4.1100,volume:39584},{date:'Diciembre 29, 2003',close:4.2300,volume:127046},{date:'Diciembre 30, 2003',close:4.1700,volume:64270},{date:'Enero 02, 2004',close:4.2600,volume:58945},{date:'Enero 05, 2004',close:4.2600,volume:56777},{date:'Enero 07, 2004',close:4.3000,volume:101318},{date:'Enero 08, 2004',close:4.3700,volume:60907},{date:'Enero 09, 2004',close:4.3900,volume:208525},{date:'Enero 12, 2004',close:4.6700,volume:266462},{date:'Enero 13, 2004',close:4.9400,volume:312989},{date:'Enero 14, 2004',close:4.8700,volume:272703},{date:'Enero 15, 2004',close:4.7800,volume:262829},{date:'Enero 16, 2004',close:4.9100,volume:127721},{date:'Enero 19, 2004',close:4.9100,volume:80151},{date:'Enero 20, 2004',close:4.9900,volume:122698},{date:'Enero 21, 2004',close:5.1300,volume:159608},{date:'Enero 22, 2004',close:5.0500,volume:83503},{date:'Enero 23, 2004',close:4.9000,volume:73102},{date:'Enero 26, 2004',close:4.9800,volume:63793},{date:'Enero 27, 2004',close:4.9500,volume:66931},{date:'Enero 28, 2004',close:4.8800,volume:94994},{date:'Enero 29, 2004',close:4.8600,volume:110550},{date:'Enero 30, 2004',close:4.8600,volume:33374},{date:'Febrero 02, 2004',close:4.8600,volume:39451},{date:'Febrero 03, 2004',close:4.8600,volume:32347},{date:'Febrero 04, 2004',close:4.8800,volume:35460},{date:'Febrero 05, 2004',close:4.8500,volume:80752},{date:'Febrero 06, 2004',close:4.8700,volume:26770},{date:'Febrero 09, 2004',close:4.9700,volume:65738},{date:'Febrero 10, 2004',close:5.0000,volume:71176},{date:'Febrero 11, 2004',close:5.0100,volume:73217},{date:'Febrero 12, 2004',close:5.1500,volume:155173},{date:'Febrero 13, 2004',close:5.1200,volume:89732},{date:'Febrero 16, 2004',close:5.4400,volume:249637},{date:'Febrero 17, 2004',close:5.4800,volume:227684},{date:'Febrero 18, 2004',close:5.5400,volume:151963},{date:'Febrero 19, 2004',close:5.6000,volume:144991},{date:'Febrero 20, 2004',close:5.5300,volume:92699},{date:'Febrero 23, 2004',close:5.4300,volume:127004},{date:'Febrero 24, 2004',close:5.3800,volume:94853},{date:'Febrero 25, 2004',close:5.4800,volume:50949},{date:'Febrero 26, 2004',close:5.5500,volume:54748},{date:'Febrero 27, 2004',close:5.5400,volume:67990},{date:'Marzo 01, 2004',close:5.3800,volume:256539},{date:'Marzo 02, 2004',close:5.4000,volume:63208},{date:'Marzo 03, 2004',close:5.2900,volume:208658},{date:'Marzo 04, 2004',close:5.2900,volume:100079},{date:'Marzo 05, 2004',close:5.3800,volume:48537},{date:'Marzo 08, 2004',close:5.3900,volume:32651},{date:'Marzo 09, 2004',close:5.4000,volume:39196},{date:'Marzo 10, 2004',close:5.4500,volume:28782},{date:'Marzo 11, 2004',close:5.3400,volume:56624},{date:'Marzo 12, 2004',close:5.1900,volume:131935},{date:'Marzo 15, 2004',close:4.9000,volume:182177},{date:'Marzo 16, 2004',close:5.0400,volume:91943},{date:'Marzo 17, 2004',close:5.1800,volume:81382},{date:'Marzo 18, 2004',close:5.1600,volume:12417},{date:'Marzo 19, 2004',close:5.1600,volume:0},{date:'Marzo 22, 2004',close:4.8000,volume:300150},{date:'Marzo 23, 2004',close:4.8000,volume:242328},{date:'Marzo 24, 2004',close:4.8900,volume:79732},{date:'Marzo 25, 2004',close:4.9200,volume:41259},{date:'Marzo 26, 2004',close:4.9300,volume:27101},{date:'Marzo 29, 2004',close:4.9000,volume:28420},{date:'Marzo 30, 2004',close:4.8800,volume:17900},{date:'Marzo 31, 2004',close:4.8400,volume:18058},{date:'Abril 01, 2004',close:4.9500,volume:30687},{date:'Abril 02, 2004',close:4.9500,volume:33539},{date:'Abril 05, 2004',close:4.9000,volume:25061},{date:'Abril 06, 2004',close:4.9500,volume:17804},{date:'Abril 07, 2004',close:4.9500,volume:21882},{date:'Abril 08, 2004',close:4.9100,volume:16618},{date:'Abril 13, 2004',close:5.1000,volume:95228},{date:'Abril 14, 2004',close:5.3400,volume:66084},{date:'Abril 15, 2004',close:5.3800,volume:78626},{date:'Abril 16, 2004',close:5.3400,volume:30912},{date:'Abril 19, 2004',close:5.1300,volume:65486},{date:'Abril 20, 2004',close:5.1600,volume:33391},{date:'Abril 21, 2004',close:5.2600,volume:35967},{date:'Abril 22, 2004',close:5.1900,volume:20888},{date:'Abril 23, 2004',close:5.2100,volume:15662},{date:'Abril 26, 2004',close:5.1300,volume:19250},{date:'Abril 27, 2004',close:5.1200,volume:13439},{date:'Abril 28, 2004',close:5.1000,volume:14701},{date:'Abril 29, 2004',close:4.9900,volume:19277},{date:'Abril 30, 2004',close:5.0000,volume:11493},{date:'Mayo 03, 2004',close:4.8900,volume:39129},{date:'Mayo 04, 2004',close:5.0300,volume:36683},{date:'Mayo 05, 2004',close:5.0000,volume:7410},{date:'Mayo 06, 2004',close:5.0000,volume:28412},{date:'Mayo 07, 2004',close:4.9400,volume:12867},{date:'Mayo 10, 2004',close:4.8200,volume:36098},{date:'Mayo 11, 2004',close:4.9700,volume:30113},{date:'Mayo 12, 2004',close:5.1200,volume:94476},{date:'Mayo 13, 2004',close:5.1900,volume:62014},{date:'Mayo 14, 2004',close:5.1000,volume:17130},{date:'Mayo 17, 2004',close:5.0500,volume:78838},{date:'Mayo 18, 2004',close:5.1200,volume:26573},{date:'Mayo 19, 2004',close:5.2500,volume:72153},{date:'Mayo 20, 2004',close:5.2700,volume:33311},{date:'Mayo 21, 2004',close:5.3800,volume:155891},{date:'Mayo 24, 2004',close:5.3600,volume:54373},{date:'Mayo 25, 2004',close:5.3100,volume:15217},{date:'Mayo 26, 2004',close:5.4600,volume:102477},{date:'Mayo 27, 2004',close:5.4100,volume:69503},{date:'Mayo 28, 2004',close:5.4400,volume:43924},{date:'Mayo 31, 2004',close:5.4400,volume:50700},{date:'Junio 01, 2004',close:5.3900,volume:35469},{date:'Junio 02, 2004',close:5.4600,volume:61319},{date:'Junio 03, 2004',close:5.4700,volume:25613},{date:'Junio 04, 2004',close:5.5900,volume:94584},{date:'Junio 07, 2004',close:5.5800,volume:38122},{date:'Junio 08, 2004',close:5.5700,volume:78865},{date:'Junio 09, 2004',close:5.6200,volume:57411},{date:'Junio 10, 2004',close:5.5700,volume:7874},{date:'Junio 11, 2004',close:5.5100,volume:23173},{date:'Junio 14, 2004',close:5.5600,volume:40405},{date:'Junio 15, 2004',close:5.5000,volume:4524},{date:'Junio 16, 2004',close:5.5500,volume:107808},{date:'Junio 17, 2004',close:5.5200,volume:29721},{date:'Junio 18, 2004',close:5.5300,volume:27468},{date:'Junio 21, 2004',close:5.5500,volume:48682},{date:'Junio 22, 2004',close:5.5300,volume:26632},{date:'Junio 23, 2004',close:5.5000,volume:4835},{date:'Junio 24, 2004',close:5.5200,volume:17686},{date:'Junio 25, 2004',close:5.5600,volume:22869},{date:'Junio 28, 2004',close:5.5200,volume:14269},{date:'Junio 29, 2004',close:5.5600,volume:16278},{date:'Junio 30, 2004',close:5.5300,volume:15569},{date:'Julio 05, 2004',close:5.9400,volume:68636},{date:'Julio 06, 2004',close:5.8600,volume:46715},{date:'Julio 08, 2004',close:5.9300,volume:55344},{date:'Julio 09, 2004',close:6.0400,volume:97258},{date:'Julio 13, 2004',close:6.0300,volume:42277},{date:'Julio 14, 2004',close:5.9300,volume:50106},{date:'Julio 15, 2004',close:5.9000,volume:20658},{date:'Julio 16, 2004',close:5.8300,volume:39612},{date:'Julio 19, 2004',close:5.7000,volume:35045},{date:'Julio 20, 2004',close:5.7600,volume:11801},{date:'Julio 21, 2004',close:5.8500,volume:33874},{date:'Julio 22, 2004',close:5.7900,volume:25674},{date:'Julio 23, 2004',close:5.8300,volume:27916},{date:'Julio 26, 2004',close:5.8700,volume:38142},{date:'Julio 27, 2004',close:5.8300,volume:17413},{date:'Julio 28, 2004',close:5.8800,volume:24610},{date:'Julio 29, 2004',close:6.0100,volume:62252},{date:'Julio 30, 2004',close:5.9200,volume:28602},{date:'Agosto 02, 2004',close:5.9400,volume:9753},{date:'Agosto 03, 2004',close:5.8800,volume:9326},{date:'Agosto 04, 2004',close:5.8100,volume:9786},{date:'Agosto 05, 2004',close:5.8000,volume:29122},{date:'Agosto 06, 2004',close:5.8200,volume:72458},{date:'Agosto 09, 2004',close:5.7700,volume:35577},{date:'Agosto 10, 2004',close:5.8400,volume:17110},{date:'Agosto 11, 2004',close:5.7900,volume:17140},{date:'Agosto 12, 2004',close:5.7100,volume:25873},{date:'Agosto 13, 2004',close:5.6900,volume:37670},{date:'Agosto 17, 2004',close:5.8700,volume:42340},{date:'Agosto 18, 2004',close:5.8200,volume:16352},{date:'Agosto 19, 2004',close:5.8500,volume:17024},{date:'Agosto 20, 2004',close:5.8100,volume:22574},{date:'Agosto 23, 2004',close:5.8700,volume:36097},{date:'Agosto 24, 2004',close:5.7800,volume:28166},{date:'Agosto 25, 2004',close:5.8600,volume:29188},{date:'Agosto 26, 2004',close:5.8600,volume:11367},{date:'Agosto 27, 2004',close:5.8700,volume:23412},{date:'Agosto 30, 2004',close:5.8300,volume:16608},{date:'Agosto 31, 2004',close:5.8700,volume:26837},{date:'Septiembre 01, 2004',close:5.8800,volume:12633},{date:'Septiembre 02, 2004',close:5.8700,volume:137776},{date:'Septiembre 03, 2004',close:5.8800,volume:87289},{date:'Septiembre 06, 2004',close:5.9500,volume:130834},{date:'Septiembre 07, 2004',close:6.0900,volume:157189},{date:'Septiembre 08, 2004',close:6.2300,volume:74531},{date:'Septiembre 09, 2004',close:6.5600,volume:532911},{date:'Septiembre 10, 2004',close:6.4600,volume:110772},{date:'Septiembre 13, 2004',close:6.4300,volume:58852},{date:'Septiembre 14, 2004',close:6.4400,volume:22437},{date:'Septiembre 15, 2004',close:6.6200,volume:79539},{date:'Septiembre 16, 2004',close:6.6200,volume:76570},{date:'Septiembre 17, 2004',close:6.6300,volume:11368},{date:'Septiembre 20, 2004',close:6.4200,volume:38009},{date:'Septiembre 21, 2004',close:6.3800,volume:41783},{date:'Septiembre 22, 2004',close:6.4200,volume:88781},{date:'Septiembre 23, 2004',close:6.3500,volume:12532},{date:'Septiembre 24, 2004',close:6.3300,volume:21147},{date:'Septiembre 27, 2004',close:6.3700,volume:33001},{date:'Septiembre 28, 2004',close:6.3400,volume:24252},{date:'Septiembre 29, 2004',close:6.3800,volume:26948},{date:'Septiembre 30, 2004',close:6.3400,volume:51792},{date:'Octubre 01, 2004',close:6.4700,volume:21972},{date:'Octubre 04, 2004',close:6.4800,volume:20479},{date:'Octubre 05, 2004',close:6.3800,volume:32295},{date:'Octubre 06, 2004',close:6.3500,volume:27500},{date:'Octubre 07, 2004',close:6.3900,volume:16769},{date:'Octubre 08, 2004',close:6.5400,volume:120818},{date:'Octubre 11, 2004',close:6.5500,volume:46011},{date:'Octubre 13, 2004',close:6.5200,volume:8897},{date:'Octubre 14, 2004',close:6.5200,volume:46084},{date:'Octubre 15, 2004',close:6.5600,volume:10713},{date:'Octubre 18, 2004',close:6.4800,volume:10103},{date:'Octubre 19, 2004',close:6.6400,volume:70646},{date:'Octubre 20, 2004',close:6.4800,volume:40374},{date:'Octubre 21, 2004',close:6.4600,volume:16949},{date:'Octubre 22, 2004',close:6.4600,volume:8303},{date:'Octubre 25, 2004',close:6.4400,volume:22393},{date:'Octubre 26, 2004',close:6.4400,volume:21260},{date:'Octubre 27, 2004',close:6.5400,volume:17899},{date:'Octubre 28, 2004',close:6.5900,volume:42018},{date:'Octubre 29, 2004',close:6.4800,volume:64922},{date:'Noviembre 02, 2004',close:6.4800,volume:56889},{date:'Noviembre 03, 2004',close:6.5300,volume:26864},{date:'Noviembre 04, 2004',close:6.5200,volume:6118},{date:'Noviembre 05, 2004',close:6.5600,volume:46710},{date:'Noviembre 08, 2004',close:6.5400,volume:7124},{date:'Noviembre 09, 2004',close:6.4700,volume:12002},{date:'Noviembre 10, 2004',close:6.3800,volume:32069},{date:'Noviembre 11, 2004',close:6.3300,volume:40608},{date:'Noviembre 12, 2004',close:6.4400,volume:36994},{date:'Noviembre 15, 2004',close:6.3400,volume:29507},{date:'Noviembre 16, 2004',close:6.2400,volume:72947},{date:'Noviembre 17, 2004',close:6.1900,volume:43248},{date:'Noviembre 18, 2004',close:6.1500,volume:20303},{date:'Noviembre 19, 2004',close:6.1200,volume:68448},{date:'Noviembre 22, 2004',close:6.0300,volume:28858},{date:'Noviembre 23, 2004',close:6.1000,volume:23698},{date:'Noviembre 24, 2004',close:6.2100,volume:29819},{date:'Noviembre 25, 2004',close:6.3000,volume:54239},{date:'Noviembre 26, 2004',close:6.2300,volume:13108},{date:'Noviembre 29, 2004',close:6.4300,volume:70255},{date:'Noviembre 30, 2004',close:6.3900,volume:47304},{date:'Diciembre 01, 2004',close:6.4200,volume:23668},{date:'Diciembre 02, 2004',close:6.4400,volume:37435},{date:'Diciembre 03, 2004',close:6.4100,volume:25380},{date:'Diciembre 07, 2004',close:6.3700,volume:11163},{date:'Diciembre 09, 2004',close:6.3700,volume:32113},{date:'Diciembre 10, 2004',close:6.3000,volume:17751},{date:'Diciembre 13, 2004',close:6.3400,volume:32248},{date:'Diciembre 14, 2004',close:6.3000,volume:39823},{date:'Diciembre 15, 2004',close:6.3600,volume:28879},{date:'Diciembre 16, 2004',close:6.3700,volume:17664},{date:'Diciembre 17, 2004',close:6.2900,volume:21183},{date:'Diciembre 20, 2004',close:6.2700,volume:17521},{date:'Diciembre 21, 2004',close:6.1500,volume:43712},{date:'Diciembre 22, 2004',close:6.2500,volume:115145},{date:'Diciembre 23, 2004',close:6.2500,volume:60467},{date:'Diciembre 27, 2004',close:6.1500,volume:69892},{date:'Diciembre 28, 2004',close:6.0800,volume:62151},{date:'Diciembre 29, 2004',close:6.0400,volume:45899},{date:'Diciembre 30, 2004',close:5.9200,volume:101989},{date:'Enero 03, 2005',close:6.0500,volume:39071},{date:'Enero 04, 2005',close:6.1400,volume:27002},{date:'Enero 05, 2005',close:6.0900,volume:25882},{date:'Enero 07, 2005',close:6.0500,volume:16602},{date:'Enero 10, 2005',close:6.0300,volume:17492},{date:'Enero 11, 2005',close:6.0600,volume:49614},{date:'Enero 12, 2005',close:6.0600,volume:22606},{date:'Enero 13, 2005',close:6.1700,volume:43092},{date:'Enero 14, 2005',close:6.1900,volume:39974},{date:'Enero 17, 2005',close:6.2500,volume:172890},{date:'Enero 18, 2005',close:6.2700,volume:54131},{date:'Enero 19, 2005',close:6.4000,volume:109344},{date:'Enero 20, 2005',close:6.5000,volume:85467},{date:'Enero 21, 2005',close:6.4900,volume:51966},{date:'Enero 24, 2005',close:6.4100,volume:75110},{date:'Enero 25, 2005',close:6.4400,volume:68973},{date:'Enero 26, 2005',close:6.4700,volume:57714},{date:'Enero 27, 2005',close:6.4400,volume:31645},{date:'Enero 28, 2005',close:6.4700,volume:76064},{date:'Enero 31, 2005',close:6.5600,volume:68360},{date:'Febrero 01, 2005',close:6.8500,volume:263654},{date:'Febrero 02, 2005',close:6.9100,volume:170541},{date:'Febrero 03, 2005',close:6.7700,volume:92036},{date:'Febrero 04, 2005',close:6.8300,volume:79187},{date:'Febrero 07, 2005',close:6.7600,volume:62365},{date:'Febrero 08, 2005',close:6.8000,volume:107020},{date:'Febrero 09, 2005',close:6.7300,volume:88405},{date:'Febrero 10, 2005',close:6.7800,volume:47196},{date:'Febrero 11, 2005',close:6.8600,volume:102837},{date:'Febrero 14, 2005',close:6.8500,volume:79649},{date:'Febrero 15, 2005',close:6.9000,volume:100935},{date:'Febrero 16, 2005',close:6.8300,volume:74627},{date:'Febrero 17, 2005',close:6.9700,volume:212322},{date:'Febrero 18, 2005',close:7.0100,volume:75688},{date:'Febrero 21, 2005',close:7.0200,volume:75689},{date:'Febrero 22, 2005',close:6.8200,volume:84043},{date:'Febrero 23, 2005',close:6.8500,volume:63608},{date:'Febrero 24, 2005',close:6.9500,volume:83068},{date:'Febrero 25, 2005',close:6.9800,volume:57630},{date:'Febrero 28, 2005',close:7.0300,volume:84112},{date:'Marzo 01, 2005',close:7.1500,volume:198597},{date:'Marzo 02, 2005',close:7.2500,volume:172875},{date:'Marzo 03, 2005',close:7.1700,volume:36079},{date:'Marzo 04, 2005',close:7.1300,volume:52411},{date:'Marzo 07, 2005',close:7.0700,volume:36185},{date:'Marzo 08, 2005',close:7.1100,volume:22992},{date:'Marzo 09, 2005',close:7.0700,volume:14033},{date:'Marzo 10, 2005',close:6.9100,volume:44921},{date:'Marzo 11, 2005',close:6.8900,volume:34556},{date:'Marzo 14, 2005',close:6.9100,volume:31140},{date:'Marzo 15, 2005',close:6.9100,volume:28042},{date:'Marzo 16, 2005',close:6.8500,volume:21425},{date:'Marzo 17, 2005',close:6.8100,volume:25549},{date:'Marzo 18, 2005',close:6.7900,volume:45823},{date:'Marzo 21, 2005',close:6.7800,volume:35796},{date:'Marzo 22, 2005',close:6.8800,volume:21106},{date:'Marzo 23, 2005',close:6.7800,volume:22757},{date:'Marzo 24, 2005',close:6.8300,volume:9329},{date:'Marzo 29, 2005',close:6.7300,volume:15771},{date:'Marzo 30, 2005',close:6.7800,volume:11991},{date:'Marzo 31, 2005',close:6.8200,volume:124718},{date:'Abril 01, 2005',close:6.8500,volume:32184},{date:'Abril 04, 2005',close:6.7700,volume:95014},{date:'Abril 05, 2005',close:6.8500,volume:68386},{date:'Abril 06, 2005',close:6.9600,volume:85566},{date:'Abril 07, 2005',close:6.9800,volume:52743},{date:'Abril 08, 2005',close:6.9500,volume:58466},{date:'Abril 11, 2005',close:6.9000,volume:14329},{date:'Abril 12, 2005',close:6.8000,volume:24850},{date:'Abril 13, 2005',close:6.8500,volume:91250},{date:'Abril 15, 2005',close:6.5000,volume:76949},{date:'Abril 18, 2005',close:6.4300,volume:56142},{date:'Abril 19, 2005',close:6.4400,volume:26524},{date:'Abril 20, 2005',close:6.5600,volume:19333},{date:'Abril 21, 2005',close:6.5000,volume:12665},{date:'Abril 22, 2005',close:6.5000,volume:26344},{date:'Abril 25, 2005',close:6.5600,volume:18769},{date:'Abril 26, 2005',close:6.4900,volume:17665},{date:'Abril 27, 2005',close:6.4800,volume:29297},{date:'Abril 28, 2005',close:6.3600,volume:16764},{date:'Abril 29, 2005',close:6.3900,volume:34500},{date:'Mayo 02, 2005',close:6.3700,volume:12644},{date:'Mayo 03, 2005',close:6.3400,volume:21000},{date:'Mayo 04, 2005',close:6.3900,volume:25809},{date:'Mayo 05, 2005',close:6.3000,volume:34785},{date:'Mayo 06, 2005',close:6.4600,volume:45552},{date:'Mayo 09, 2005',close:6.4600,volume:61453},{date:'Mayo 10, 2005',close:6.4400,volume:21637},{date:'Mayo 11, 2005',close:6.4800,volume:22585},{date:'Mayo 12, 2005',close:6.6000,volume:12980},{date:'Mayo 13, 2005',close:6.5700,volume:31694},{date:'Mayo 16, 2005',close:6.5700,volume:23834},{date:'Mayo 17, 2005',close:6.5500,volume:12828},{date:'Mayo 18, 2005',close:6.5200,volume:12235},{date:'Mayo 19, 2005',close:6.5700,volume:23515},{date:'Mayo 20, 2005',close:6.5200,volume:21565},{date:'Mayo 23, 2005',close:6.5200,volume:17184},{date:'Mayo 24, 2005',close:6.5200,volume:18162},{date:'Mayo 25, 2005',close:6.4900,volume:52438},{date:'Mayo 26, 2005',close:6.5800,volume:22772},{date:'Mayo 27, 2005',close:6.5200,volume:5283},{date:'Mayo 30, 2005',close:6.4900,volume:7374},{date:'Mayo 31, 2005',close:6.4900,volume:25667},{date:'Junio 01, 2005',close:6.5900,volume:9494},{date:'Junio 02, 2005',close:6.7200,volume:81598},{date:'Junio 03, 2005',close:6.7800,volume:32540},{date:'Junio 06, 2005',close:6.8300,volume:32239},{date:'Junio 07, 2005',close:6.8500,volume:31070},{date:'Junio 08, 2005',close:6.8300,volume:22364},{date:'Junio 09, 2005',close:6.7800,volume:49441},{date:'Junio 10, 2005',close:6.8000,volume:22056},{date:'Junio 13, 2005',close:6.9700,volume:120000},{date:'Junio 14, 2005',close:6.9600,volume:74584},{date:'Junio 15, 2005',close:6.9300,volume:29782},{date:'Junio 16, 2005',close:6.9600,volume:29926},{date:'Junio 17, 2005',close:6.8800,volume:20835},{date:'Junio 20, 2005',close:6.9400,volume:28976},{date:'Junio 21, 2005',close:6.9000,volume:19884},{date:'Junio 22, 2005',close:6.9300,volume:40554},{date:'Junio 23, 2005',close:6.8800,volume:130055},{date:'Junio 24, 2005',close:6.8900,volume:19862},{date:'Junio 27, 2005',close:6.8300,volume:11542},{date:'Junio 28, 2005',close:6.9000,volume:20545},{date:'Junio 29, 2005',close:6.9200,volume:71200},{date:'Junio 30, 2005',close:6.9200,volume:14709},{date:'Julio 01, 2005',close:6.8800,volume:15944},{date:'Julio 04, 2005',close:6.9200,volume:243171},{date:'Julio 05, 2005',close:6.9000,volume:42730},{date:'Julio 06, 2005',close:7.2100,volume:142172},{date:'Julio 07, 2005',close:7.0800,volume:124845},{date:'Julio 08, 2005',close:7.2400,volume:72775},{date:'Julio 11, 2005',close:7.3600,volume:103552},{date:'Julio 12, 2005',close:7.3600,volume:83458},{date:'Julio 13, 2005',close:7.4900,volume:144122},{date:'Julio 14, 2005',close:7.5300,volume:97382},{date:'Julio 15, 2005',close:7.4600,volume:79955},{date:'Julio 18, 2005',close:7.3100,volume:66486},{date:'Julio 19, 2005',close:7.1600,volume:30013},{date:'Julio 20, 2005',close:7.2500,volume:743370},{date:'Julio 21, 2005',close:7.2100,volume:19872},{date:'Julio 22, 2005',close:7.1500,volume:52610},{date:'Julio 25, 2005',close:7.4200,volume:97831},{date:'Julio 26, 2005',close:7.4000,volume:25212},{date:'Julio 27, 2005',close:7.5900,volume:70255},{date:'Julio 28, 2005',close:7.4500,volume:24198},{date:'Julio 29, 2005',close:7.4000,volume:31949},{date:'Agosto 01, 2005',close:7.3500,volume:110495},{date:'Agosto 02, 2005',close:7.2200,volume:30965},{date:'Agosto 03, 2005',close:7.2700,volume:9765},{date:'Agosto 04, 2005',close:7.2400,volume:25632},{date:'Agosto 05, 2005',close:7.3100,volume:92108},{date:'Agosto 08, 2005',close:7.2400,volume:8235},{date:'Agosto 09, 2005',close:7.2200,volume:43638},{date:'Agosto 10, 2005',close:7.2200,volume:18275},{date:'Agosto 11, 2005',close:7.2200,volume:23146},{date:'Agosto 12, 2005',close:7.0600,volume:49630},{date:'Agosto 15, 2005',close:7.0400,volume:58944},{date:'Agosto 16, 2005',close:6.9600,volume:2502597},{date:'Agosto 17, 2005',close:6.9900,volume:27543},{date:'Agosto 18, 2005',close:6.9600,volume:14182},{date:'Agosto 19, 2005',close:6.9300,volume:7972},{date:'Agosto 22, 2005',close:6.9200,volume:14380},{date:'Agosto 23, 2005',close:6.8800,volume:20451},{date:'Agosto 24, 2005',close:6.8300,volume:21492},{date:'Agosto 25, 2005',close:6.8000,volume:20914},{date:'Agosto 26, 2005',close:6.7300,volume:51168},{date:'Agosto 29, 2005',close:6.7600,volume:23154},{date:'Agosto 30, 2005',close:6.9600,volume:36389},{date:'Agosto 31, 2005',close:7.1300,volume:51876},{date:'Septiembre 01, 2005',close:7.1600,volume:34520},{date:'Septiembre 02, 2005',close:7.0800,volume:29950},{date:'Septiembre 05, 2005',close:7.2000,volume:30770},{date:'Septiembre 06, 2005',close:7.2400,volume:53083},{date:'Septiembre 07, 2005',close:7.2000,volume:17163},{date:'Septiembre 08, 2005',close:7.1000,volume:27869},{date:'Septiembre 09, 2005',close:7.0100,volume:44357},{date:'Septiembre 12, 2005',close:6.9700,volume:23249},{date:'Septiembre 13, 2005',close:7.0000,volume:26094},{date:'Septiembre 14, 2005',close:7.0100,volume:17256},{date:'Septiembre 15, 2005',close:7.1000,volume:20378},{date:'Septiembre 16, 2005',close:7.0700,volume:13337},{date:'Septiembre 19, 2005',close:7.0700,volume:28057},{date:'Septiembre 20, 2005',close:7.0700,volume:45084},{date:'Septiembre 21, 2005',close:7.0700,volume:10911},{date:'Septiembre 22, 2005',close:7.1000,volume:27553},{date:'Septiembre 23, 2005',close:7.0700,volume:113120},{date:'Septiembre 26, 2005',close:6.9900,volume:23913},{date:'Septiembre 27, 2005',close:7.0500,volume:19730},{date:'Septiembre 28, 2005',close:7.0600,volume:10394},{date:'Septiembre 29, 2005',close:7.0000,volume:23015},{date:'Septiembre 30, 2005',close:7.0400,volume:15415},{date:'Octubre 03, 2005',close:7.0100,volume:18122},{date:'Octubre 04, 2005',close:7.0000,volume:16533},{date:'Octubre 05, 2005',close:7.0200,volume:12476},{date:'Octubre 06, 2005',close:6.9200,volume:15591},{date:'Octubre 07, 2005',close:6.9800,volume:75818},{date:'Octubre 10, 2005',close:6.9600,volume:23307},{date:'Octubre 11, 2005',close:6.8900,volume:25583},{date:'Octubre 12, 2005',close:6.7900,volume:19902},{date:'Octubre 13, 2005',close:6.7900,volume:28086},{date:'Octubre 14, 2005',close:6.8300,volume:11571},{date:'Octubre 17, 2005',close:6.8800,volume:20530},{date:'Octubre 18, 2005',close:6.8800,volume:14454},{date:'Octubre 19, 2005',close:6.7800,volume:47916},{date:'Octubre 20, 2005',close:6.7800,volume:16031},{date:'Octubre 21, 2005',close:6.7500,volume:27022},{date:'Octubre 24, 2005',close:6.6500,volume:60253},{date:'Octubre 25, 2005',close:6.5800,volume:41213},{date:'Octubre 26, 2005',close:6.5200,volume:31821},{date:'Octubre 27, 2005',close:6.4500,volume:25171},{date:'Octubre 28, 2005',close:6.5400,volume:11314},{date:'Octubre 31, 2005',close:6.4100,volume:71887},{date:'Noviembre 01, 2005',close:6.4000,volume:4202},{date:'Noviembre 02, 2005',close:6.3200,volume:0},{date:'Noviembre 03, 2005',close:6.3500,volume:18665},{date:'Noviembre 04, 2005',close:6.3600,volume:30234},{date:'Noviembre 07, 2005',close:6.3200,volume:53023},{date:'Noviembre 08, 2005',close:6.3800,volume:43315},{date:'Noviembre 09, 2005',close:6.4600,volume:63706},{date:'Noviembre 10, 2005',close:6.5800,volume:28782},{date:'Noviembre 11, 2005',close:6.5400,volume:54027},{date:'Noviembre 14, 2005',close:6.2100,volume:108318},{date:'Noviembre 15, 2005',close:6.2200,volume:35822},{date:'Noviembre 16, 2005',close:6.3400,volume:39422},{date:'Noviembre 17, 2005',close:6.2500,volume:15920},{date:'Noviembre 18, 2005',close:6.3400,volume:24800},{date:'Noviembre 21, 2005',close:6.5600,volume:0},{date:'Noviembre 22, 2005',close:6.6300,volume:119926},{date:'Noviembre 23, 2005',close:6.6500,volume:11358},{date:'Noviembre 24, 2005',close:6.5500,volume:17465},{date:'Noviembre 25, 2005',close:6.5800,volume:11013},{date:'Noviembre 28, 2005',close:6.5400,volume:34751},{date:'Noviembre 29, 2005',close:6.5900,volume:12490},{date:'Noviembre 30, 2005',close:6.4900,volume:9531},{date:'Diciembre 01, 2005',close:6.4500,volume:53528},{date:'Diciembre 02, 2005',close:6.4400,volume:8530},{date:'Diciembre 05, 2005',close:6.3700,volume:10690},{date:'Diciembre 06, 2005',close:6.3800,volume:8742},{date:'Diciembre 07, 2005',close:6.3500,volume:4443},{date:'Diciembre 08, 2005',close:6.3700,volume:3380},{date:'Diciembre 09, 2005',close:6.3500,volume:6780},{date:'Diciembre 12, 2005',close:6.3300,volume:7759},{date:'Diciembre 13, 2005',close:6.3100,volume:6916},{date:'Diciembre 14, 2005',close:6.2500,volume:11894},{date:'Diciembre 15, 2005',close:6.1500,volume:27858},{date:'Diciembre 16, 2005',close:6.3600,volume:0},{date:'Diciembre 19, 2005',close:6.4300,volume:65282},{date:'Diciembre 20, 2005',close:6.3900,volume:9053},{date:'Diciembre 21, 2005',close:6.3000,volume:0},{date:'Diciembre 22, 2005',close:6.2000,volume:0},{date:'Diciembre 23, 2005',close:6.1900,volume:0},{date:'Diciembre 27, 2005',close:6.1200,volume:53062},{date:'Diciembre 28, 2005',close:5.9900,volume:0},{date:'Diciembre 29, 2005',close:5.9000,volume:0},{date:'Diciembre 30, 2005',close:6.0500,volume:104681},{date:'Enero 02, 2006',close:6.1000,volume:52629},{date:'Enero 03, 2006',close:6.0800,volume:36340},{date:'Enero 04, 2006',close:6.2600,volume:44766},{date:'Enero 05, 2006',close:6.2500,volume:101901},{date:'Enero 09, 2006',close:6.2900,volume:38844},{date:'Enero 10, 2006',close:6.3800,volume:135748},{date:'Enero 11, 2006',close:6.3800,volume:45577},{date:'Enero 12, 2006',close:6.2900,volume:44472},{date:'Enero 13, 2006',close:6.2700,volume:37159},{date:'Enero 16, 2006',close:6.2200,volume:58879},{date:'Enero 17, 2006',close:6.1900,volume:164961},{date:'Enero 18, 2006',close:6.0900,volume:50129},{date:'Enero 19, 2006',close:6.1100,volume:23187},{date:'Enero 20, 2006',close:5.9600,volume:39527},{date:'Enero 23, 2006',close:6.0000,volume:23678},{date:'Enero 24, 2006',close:6.0000,volume:20367},{date:'Enero 25, 2006',close:5.9900,volume:14589},{date:'Enero 26, 2006',close:6.0000,volume:7467},{date:'Enero 27, 2006',close:6.0600,volume:34110},{date:'Enero 30, 2006',close:6.0600,volume:72925},{date:'Enero 31, 2006',close:6.1300,volume:86314},{date:'Febrero 01, 2006',close:6.2800,volume:407390},{date:'Febrero 02, 2006',close:6.4100,volume:196355},{date:'Febrero 03, 2006',close:6.4900,volume:48422},{date:'Febrero 06, 2006',close:6.5900,volume:109876},{date:'Febrero 07, 2006',close:6.6100,volume:102954},{date:'Febrero 08, 2006',close:6.5500,volume:20792},{date:'Febrero 09, 2006',close:6.4800,volume:30264},{date:'Febrero 10, 2006',close:6.4500,volume:124365},{date:'Febrero 13, 2006',close:6.8100,volume:486521},{date:'Febrero 14, 2006',close:6.8100,volume:182078},{date:'Febrero 15, 2006',close:6.9700,volume:144102},{date:'Febrero 16, 2006',close:6.9800,volume:85818},{date:'Febrero 17, 2006',close:6.9100,volume:73965},{date:'Febrero 20, 2006',close:6.9800,volume:72037},{date:'Febrero 21, 2006',close:6.9900,volume:188301},{date:'Febrero 22, 2006',close:7.0100,volume:57786},{date:'Febrero 23, 2006',close:6.9900,volume:60393},{date:'Febrero 24, 2006',close:7.0200,volume:56208},{date:'Febrero 27, 2006',close:6.9100,volume:89145},{date:'Febrero 28, 2006',close:6.7300,volume:65409},{date:'Marzo 01, 2006',close:6.7600,volume:54539},{date:'Marzo 02, 2006',close:6.6300,volume:89150},{date:'Marzo 03, 2006',close:6.6300,volume:64562},{date:'Marzo 06, 2006',close:6.7000,volume:56721},{date:'Marzo 07, 2006',close:6.5700,volume:19348},{date:'Marzo 08, 2006',close:6.5900,volume:33034},{date:'Marzo 09, 2006',close:6.6300,volume:28051},{date:'Marzo 10, 2006',close:6.6900,volume:50480},{date:'Marzo 13, 2006',close:6.8000,volume:96202},{date:'Marzo 14, 2006',close:6.8100,volume:24636},{date:'Marzo 15, 2006',close:6.8900,volume:42635},{date:'Marzo 16, 2006',close:6.8900,volume:49511},{date:'Marzo 17, 2006',close:7.0000,volume:60063},{date:'Marzo 20, 2006',close:7.1100,volume:63522},{date:'Marzo 21, 2006',close:7.0400,volume:45526},{date:'Marzo 22, 2006',close:6.9800,volume:62414},{date:'Marzo 23, 2006',close:7.1100,volume:35906},{date:'Marzo 24, 2006',close:7.3400,volume:205640},{date:'Marzo 27, 2006',close:7.3500,volume:166242},{date:'Marzo 28, 2006',close:7.3100,volume:17509},{date:'Marzo 29, 2006',close:7.2600,volume:62760},{date:'Marzo 30, 2006',close:7.2200,volume:35924},{date:'Marzo 31, 2006',close:7.1300,volume:9501},{date:'Abril 03, 2006',close:7.0700,volume:30322},{date:'Abril 04, 2006',close:6.9400,volume:21173},{date:'Abril 05, 2006',close:7.0500,volume:48861},{date:'Abril 06, 2006',close:7.2500,volume:93113},{date:'Abril 07, 2006',close:7.2800,volume:40106},{date:'Abril 10, 2006',close:7.2100,volume:17895},{date:'Abril 11, 2006',close:7.2700,volume:7699},{date:'Abril 12, 2006',close:7.1300,volume:32172},{date:'Abril 13, 2006',close:7.1300,volume:10903},{date:'Abril 18, 2006',close:7.1000,volume:19393},{date:'Abril 19, 2006',close:7.1200,volume:10710},{date:'Abril 20, 2006',close:7.2100,volume:34582},{date:'Abril 21, 2006',close:7.1200,volume:10254},{date:'Abril 24, 2006',close:7.0200,volume:26204},{date:'Abril 25, 2006',close:7.0200,volume:87629},{date:'Abril 26, 2006',close:7.0700,volume:28919},{date:'Abril 27, 2006',close:6.9000,volume:26671},{date:'Abril 28, 2006',close:6.8900,volume:3931},{date:'Mayo 02, 2006',close:6.9500,volume:47972},{date:'Mayo 03, 2006',close:7.1000,volume:40540},{date:'Mayo 04, 2006',close:7.0100,volume:14919},{date:'Mayo 05, 2006',close:6.9200,volume:29660},{date:'Mayo 08, 2006',close:7.3000,volume:58989},{date:'Mayo 09, 2006',close:7.2600,volume:21325},{date:'Mayo 10, 2006',close:7.2600,volume:20941},{date:'Mayo 11, 2006',close:7.2000,volume:28740},{date:'Mayo 12, 2006',close:7.0700,volume:27357},{date:'Mayo 15, 2006',close:7.0200,volume:20946},{date:'Mayo 16, 2006',close:7.0300,volume:32819},{date:'Mayo 17, 2006',close:6.7700,volume:36675},{date:'Mayo 18, 2006',close:6.9700,volume:132776},{date:'Mayo 19, 2006',close:6.8800,volume:213098},{date:'Mayo 22, 2006',close:6.7300,volume:77685},{date:'Mayo 23, 2006',close:6.7800,volume:40024},{date:'Mayo 24, 2006',close:6.7000,volume:26736},{date:'Mayo 25, 2006',close:6.8400,volume:68008},{date:'Mayo 26, 2006',close:6.8200,volume:52469},{date:'Mayo 29, 2006',close:6.9700,volume:77563},{date:'Mayo 30, 2006',close:7.0900,volume:103969},{date:'Mayo 31, 2006',close:6.9600,volume:58983},{date:'Junio 01, 2006',close:6.8100,volume:34185},{date:'Junio 02, 2006',close:6.7800,volume:42831},{date:'Junio 05, 2006',close:6.8100,volume:16062},{date:'Junio 06, 2006',close:6.7500,volume:13297},{date:'Junio 07, 2006',close:6.7300,volume:13157},{date:'Junio 08, 2006',close:6.5400,volume:24330},{date:'Junio 09, 2006',close:6.6200,volume:65115},{date:'Junio 12, 2006',close:6.5400,volume:26839},{date:'Junio 13, 2006',close:6.2500,volume:119527},{date:'Junio 14, 2006',close:6.3000,volume:120125},{date:'Junio 15, 2006',close:6.5600,volume:29366},{date:'Junio 16, 2006',close:6.4400,volume:46905},{date:'Junio 19, 2006',close:6.5900,volume:16125},{date:'Junio 20, 2006',close:6.5500,volume:27331},{date:'Junio 21, 2006',close:6.6000,volume:5311},{date:'Junio 22, 2006',close:6.6000,volume:9965},{date:'Junio 23, 2006',close:6.5500,volume:25084},{date:'Junio 26, 2006',close:6.6300,volume:7195},{date:'Junio 27, 2006',close:6.5500,volume:5194},{date:'Junio 28, 2006',close:6.5400,volume:30655},{date:'Junio 29, 2006',close:6.5700,volume:11086},{date:'Junio 30, 2006',close:6.5000,volume:14005},{date:'Julio 03, 2006',close:6.5300,volume:10682},{date:'Julio 04, 2006',close:6.5800,volume:10410},{date:'Julio 05, 2006',close:6.4900,volume:5217},{date:'Julio 06, 2006',close:6.5200,volume:18063},{date:'Julio 07, 2006',close:6.5500,volume:46660},{date:'Julio 10, 2006',close:6.4500,volume:234816},{date:'Julio 11, 2006',close:6.4000,volume:11086},{date:'Julio 12, 2006',close:6.4400,volume:35368},{date:'Julio 13, 2006',close:6.3500,volume:43518},{date:'Julio 14, 2006',close:6.2500,volume:15397},{date:'Julio 17, 2006',close:6.1900,volume:26404},{date:'Julio 18, 2006',close:6.1600,volume:24700},{date:'Julio 19, 2006',close:6.3000,volume:11111},{date:'Julio 20, 2006',close:6.3900,volume:17597},{date:'Julio 21, 2006',close:6.4400,volume:89879},{date:'Julio 24, 2006',close:6.3700,volume:18043},{date:'Julio 25, 2006',close:6.3500,volume:15712},{date:'Julio 26, 2006',close:6.3700,volume:17525},{date:'Julio 27, 2006',close:6.3500,volume:20712},{date:'Julio 28, 2006',close:6.3800,volume:16251},{date:'Julio 31, 2006',close:6.5600,volume:27176},{date:'Agosto 01, 2006',close:6.6300,volume:33304},{date:'Agosto 02, 2006',close:6.5800,volume:12064},{date:'Agosto 03, 2006',close:6.6300,volume:17645},{date:'Agosto 04, 2006',close:6.6700,volume:11033},{date:'Agosto 07, 2006',close:6.6000,volume:3209},{date:'Agosto 08, 2006',close:6.6200,volume:2071},{date:'Agosto 09, 2006',close:6.5600,volume:2777},{date:'Agosto 10, 2006',close:6.5600,volume:18043},{date:'Agosto 11, 2006',close:6.5900,volume:1882},{date:'Agosto 14, 2006',close:6.5800,volume:4438},{date:'Agosto 15, 2006',close:6.5800,volume:1604},{date:'Agosto 16, 2006',close:6.6100,volume:5477},{date:'Agosto 17, 2006',close:6.6800,volume:16805},{date:'Agosto 18, 2006',close:6.7500,volume:3546},{date:'Agosto 21, 2006',close:6.7000,volume:2328},{date:'Agosto 22, 2006',close:6.7300,volume:34574},{date:'Agosto 23, 2006',close:6.7100,volume:3791},{date:'Agosto 24, 2006',close:6.7400,volume:17375},{date:'Agosto 25, 2006',close:6.7200,volume:7546},{date:'Agosto 28, 2006',close:6.7600,volume:9870},{date:'Agosto 29, 2006',close:6.7400,volume:34469},{date:'Agosto 30, 2006',close:6.8600,volume:31946},{date:'Agosto 31, 2006',close:6.8500,volume:21116},{date:'Septiembre 01, 2006',close:6.8400,volume:19302},{date:'Septiembre 04, 2006',close:6.8300,volume:13420},{date:'Septiembre 05, 2006',close:6.7900,volume:6574},{date:'Septiembre 06, 2006',close:6.8000,volume:23822},{date:'Septiembre 07, 2006',close:6.7800,volume:20364},{date:'Septiembre 08, 2006',close:6.7500,volume:4392},{date:'Septiembre 11, 2006',close:6.7800,volume:5875},{date:'Septiembre 12, 2006',close:6.7900,volume:36032},{date:'Septiembre 13, 2006',close:6.8500,volume:61305},{date:'Septiembre 14, 2006',close:6.9100,volume:42186},{date:'Septiembre 15, 2006',close:7.1400,volume:123290},{date:'Septiembre 18, 2006',close:6.9700,volume:0},{date:'Septiembre 19, 2006',close:7.1400,volume:43524},{date:'Septiembre 20, 2006',close:7.0500,volume:14268},{date:'Septiembre 21, 2006',close:6.9300,volume:45377},{date:'Septiembre 22, 2006',close:6.9000,volume:22809},{date:'Septiembre 25, 2006',close:6.9200,volume:14419},{date:'Septiembre 26, 2006',close:7.0700,volume:25816},{date:'Septiembre 27, 2006',close:7.0000,volume:20507},{date:'Septiembre 28, 2006',close:6.9900,volume:52280},{date:'Septiembre 29, 2006',close:6.9800,volume:23800},{date:'Octubre 02, 2006',close:6.9700,volume:34395},{date:'Octubre 03, 2006',close:7.0100,volume:32291},{date:'Octubre 04, 2006',close:7.0100,volume:33483},{date:'Octubre 05, 2006',close:7.0900,volume:55282},{date:'Octubre 06, 2006',close:7.0100,volume:40283},{date:'Octubre 09, 2006',close:7.0400,volume:13453},{date:'Octubre 10, 2006',close:7.0000,volume:43650},{date:'Octubre 11, 2006',close:7.2800,volume:147218},{date:'Octubre 12, 2006',close:7.3400,volume:44946},{date:'Octubre 13, 2006',close:7.2600,volume:47900},{date:'Octubre 16, 2006',close:7.3400,volume:127088},{date:'Octubre 17, 2006',close:7.2900,volume:58554},{date:'Octubre 18, 2006',close:7.2100,volume:30313},{date:'Octubre 19, 2006',close:7.1600,volume:20810},{date:'Octubre 20, 2006',close:7.2000,volume:13453},{date:'Octubre 23, 2006',close:7.2100,volume:77035},{date:'Octubre 24, 2006',close:7.4000,volume:313606},{date:'Octubre 25, 2006',close:7.5100,volume:171186},{date:'Octubre 26, 2006',close:7.6600,volume:481074},{date:'Octubre 27, 2006',close:7.6800,volume:108059},{date:'Octubre 30, 2006',close:7.6000,volume:164501},{date:'Octubre 31, 2006',close:7.6200,volume:325269},{date:'Noviembre 01, 2006',close:7.6700,volume:120771},{date:'Noviembre 02, 2006',close:7.5500,volume:39905},{date:'Noviembre 03, 2006',close:7.5700,volume:52648},{date:'Noviembre 06, 2006',close:7.7600,volume:436324},{date:'Noviembre 07, 2006',close:7.6900,volume:0},{date:'Noviembre 08, 2006',close:7.6200,volume:93835},{date:'Noviembre 09, 2006',close:7.6700,volume:51112},{date:'Noviembre 10, 2006',close:7.7600,volume:120558},{date:'Noviembre 13, 2006',close:7.6900,volume:82984},{date:'Noviembre 14, 2006',close:7.6800,volume:55749},{date:'Noviembre 15, 2006',close:7.6700,volume:105714},{date:'Noviembre 16, 2006',close:7.9800,volume:775883},{date:'Noviembre 17, 2006',close:8.0300,volume:628292},{date:'Noviembre 20, 2006',close:7.5800,volume:284874},{date:'Noviembre 21, 2006',close:7.5000,volume:203646},{date:'Noviembre 22, 2006',close:7.5300,volume:157159},{date:'Noviembre 23, 2006',close:7.5000,volume:109375},{date:'Noviembre 24, 2006',close:7.3300,volume:91461},{date:'Noviembre 27, 2006',close:7.2200,volume:89826},{date:'Noviembre 28, 2006',close:7.1900,volume:203178},{date:'Noviembre 29, 2006',close:7.2600,volume:125106},{date:'Noviembre 30, 2006',close:7.2100,volume:183052},{date:'Diciembre 01, 2006',close:7.1000,volume:137774},{date:'Diciembre 04, 2006',close:7.1200,volume:28870},{date:'Diciembre 05, 2006',close:7.3100,volume:152112},{date:'Diciembre 06, 2006',close:7.2600,volume:70266},{date:'Diciembre 07, 2006',close:7.2400,volume:38241},{date:'Diciembre 08, 2006',close:7.3900,volume:69183},{date:'Diciembre 11, 2006',close:7.4500,volume:355841},{date:'Diciembre 12, 2006',close:7.5000,volume:91811},{date:'Diciembre 13, 2006',close:7.4100,volume:94137},{date:'Diciembre 14, 2006',close:7.4500,volume:127035},{date:'Diciembre 15, 2006',close:7.4100,volume:143270},{date:'Diciembre 18, 2006',close:7.3100,volume:82968},{date:'Diciembre 19, 2006',close:7.2400,volume:85606},{date:'Diciembre 20, 2006',close:7.2500,volume:31248},{date:'Diciembre 21, 2006',close:7.3600,volume:85214},{date:'Diciembre 22, 2006',close:7.2900,volume:38826},{date:'Diciembre 27, 2006',close:7.2100,volume:92377},{date:'Diciembre 28, 2006',close:7.0700,volume:235531},{date:'Diciembre 29, 2006',close:7.0100,volume:143161},{date:'Enero 02, 2007',close:7.1100,volume:39226},{date:'Enero 03, 2007',close:7.1100,volume:22465},{date:'Enero 04, 2007',close:7.0300,volume:29149},{date:'Enero 05, 2007',close:7.0700,volume:53799},{date:'Enero 08, 2007',close:7.0600,volume:43134},{date:'Enero 09, 2007',close:7.0100,volume:50838},{date:'Enero 10, 2007',close:7.0000,volume:27070},{date:'Enero 11, 2007',close:7.2600,volume:90802},{date:'Enero 12, 2007',close:7.2600,volume:37504},{date:'Enero 15, 2007',close:7.3500,volume:178445},{date:'Enero 16, 2007',close:7.4000,volume:102267},{date:'Enero 17, 2007',close:7.4200,volume:127134},{date:'Enero 18, 2007',close:7.3800,volume:38030},{date:'Enero 19, 2007',close:7.4300,volume:25170},{date:'Enero 22, 2007',close:7.4100,volume:147171},{date:'Enero 23, 2007',close:7.3900,volume:49554},{date:'Enero 24, 2007',close:7.4100,volume:84741},{date:'Enero 25, 2007',close:7.4200,volume:47038},{date:'Enero 26, 2007',close:7.4000,volume:45920},{date:'Enero 29, 2007',close:7.3900,volume:80332},{date:'Enero 30, 2007',close:7.3900,volume:149729},{date:'Enero 31, 2007',close:7.3800,volume:24135},{date:'Febrero 01, 2007',close:7.3900,volume:90751},{date:'Febrero 02, 2007',close:7.3900,volume:32399},{date:'Febrero 05, 2007',close:7.3800,volume:77250},{date:'Febrero 06, 2007',close:7.6600,volume:277821},{date:'Febrero 07, 2007',close:7.7400,volume:266468},{date:'Febrero 08, 2007',close:7.6000,volume:91414},{date:'Febrero 09, 2007',close:7.6800,volume:68316},{date:'Febrero 12, 2007',close:7.6400,volume:51135},{date:'Febrero 13, 2007',close:7.6600,volume:104827},{date:'Febrero 14, 2007',close:7.6500,volume:91187},{date:'Febrero 15, 2007',close:7.5600,volume:61964},{date:'Febrero 16, 2007',close:7.5400,volume:65489},{date:'Febrero 19, 2007',close:7.5800,volume:42621},{date:'Febrero 20, 2007',close:7.6200,volume:37645},{date:'Febrero 21, 2007',close:7.4000,volume:87718},{date:'Febrero 22, 2007',close:7.4000,volume:56518},{date:'Febrero 23, 2007',close:7.3700,volume:135091},{date:'Febrero 26, 2007',close:7.3700,volume:100849},{date:'Febrero 27, 2007',close:7.0700,volume:143067},{date:'Febrero 28, 2007',close:7.0600,volume:157775},{date:'Marzo 01, 2007',close:6.9700,volume:75684},{date:'Marzo 02, 2007',close:6.6200,volume:383437},{date:'Marzo 05, 2007',close:6.4700,volume:138858},{date:'Marzo 06, 2007',close:6.4600,volume:75356},{date:'Marzo 07, 2007',close:6.6400,volume:210824},{date:'Marzo 08, 2007',close:6.8300,volume:210693},{date:'Marzo 09, 2007',close:6.6800,volume:219369},{date:'Marzo 12, 2007',close:6.5600,volume:87547},{date:'Marzo 13, 2007',close:6.5800,volume:107713},{date:'Marzo 14, 2007',close:6.4200,volume:111391},{date:'Marzo 15, 2007',close:6.4700,volume:55280},{date:'Marzo 16, 2007',close:6.4100,volume:89990},{date:'Marzo 19, 2007',close:6.5200,volume:64035},{date:'Marzo 20, 2007',close:6.5200,volume:56033},{date:'Marzo 21, 2007',close:6.5000,volume:45033},{date:'Marzo 22, 2007',close:6.6900,volume:123204},{date:'Marzo 23, 2007',close:6.7900,volume:92590},{date:'Marzo 26, 2007',close:6.8400,volume:139730},{date:'Marzo 27, 2007',close:6.9100,volume:44799},{date:'Marzo 28, 2007',close:6.9200,volume:70896},{date:'Marzo 29, 2007',close:6.9200,volume:44769},{date:'Marzo 30, 2007',close:7.0700,volume:78006},{date:'Abril 02, 2007',close:7.1500,volume:92125},{date:'Abril 03, 2007',close:7.1400,volume:30949},{date:'Abril 04, 2007',close:7.0700,volume:44532},{date:'Abril 05, 2007',close:7.1100,volume:8846},{date:'Abril 10, 2007',close:7.0800,volume:20812},{date:'Abril 11, 2007',close:7.0500,volume:42101},{date:'Abril 12, 2007',close:6.9200,volume:70696},{date:'Abril 13, 2007',close:6.9300,volume:16037},{date:'Abril 16, 2007',close:6.9300,volume:22502},{date:'Abril 17, 2007',close:6.9400,volume:18067},{date:'Abril 18, 2007',close:6.9300,volume:60584},{date:'Abril 19, 2007',close:6.8600,volume:16274},{date:'Abril 20, 2007',close:6.8700,volume:34107},{date:'Abril 23, 2007',close:6.9500,volume:31396},{date:'Abril 24, 2007',close:6.7900,volume:380759},{date:'Abril 25, 2007',close:6.7300,volume:21615},{date:'Abril 26, 2007',close:7.2500,volume:280661},{date:'Abril 27, 2007',close:7.1200,volume:175469},{date:'Abril 30, 2007',close:7.1400,volume:78763},{date:'Mayo 02, 2007',close:7.3700,volume:103572},{date:'Mayo 03, 2007',close:7.2700,volume:41962},{date:'Mayo 04, 2007',close:7.2800,volume:51559},{date:'Mayo 07, 2007',close:7.2700,volume:40635},{date:'Mayo 08, 2007',close:7.4000,volume:231956},{date:'Mayo 09, 2007',close:7.6100,volume:719446},{date:'Mayo 10, 2007',close:7.5000,volume:223032},{date:'Mayo 11, 2007',close:7.6400,volume:101799},{date:'Mayo 14, 2007',close:7.6000,volume:267214},{date:'Mayo 15, 2007',close:7.6900,volume:79583},{date:'Mayo 16, 2007',close:7.5100,volume:277970},{date:'Mayo 17, 2007',close:7.6200,volume:208178},{date:'Mayo 18, 2007',close:7.7100,volume:149162},{date:'Mayo 21, 2007',close:7.6000,volume:129611},{date:'Mayo 22, 2007',close:7.4900,volume:189233},{date:'Mayo 23, 2007',close:7.5200,volume:115927},{date:'Mayo 24, 2007',close:7.4500,volume:66263},{date:'Mayo 25, 2007',close:7.4500,volume:47296},{date:'Mayo 28, 2007',close:7.5200,volume:13088},{date:'Mayo 29, 2007',close:7.5700,volume:71480},{date:'Mayo 30, 2007',close:7.4800,volume:120318},{date:'Mayo 31, 2007',close:7.4700,volume:39142},{date:'Junio 01, 2007',close:7.5000,volume:45209},{date:'Junio 04, 2007',close:7.4300,volume:173571},{date:'Junio 05, 2007',close:7.4000,volume:43579},{date:'Junio 06, 2007',close:7.2400,volume:103911},{date:'Junio 07, 2007',close:6.9700,volume:276585},{date:'Junio 08, 2007',close:7.1300,volume:232389},{date:'Junio 11, 2007',close:7.2600,volume:78790},{date:'Junio 12, 2007',close:7.0800,volume:76158},{date:'Junio 13, 2007',close:7.1800,volume:43652},{date:'Junio 14, 2007',close:7.3000,volume:105601},{date:'Junio 15, 2007',close:7.2900,volume:84661},{date:'Junio 18, 2007',close:7.1900,volume:124357},{date:'Junio 19, 2007',close:7.1200,volume:52510},{date:'Junio 20, 2007',close:7.2300,volume:311511},{date:'Junio 21, 2007',close:7.2900,volume:166952},{date:'Junio 22, 2007',close:7.6900,volume:816794},{date:'Junio 25, 2007',close:7.7200,volume:346115},{date:'Junio 26, 2007',close:7.7400,volume:271581},{date:'Junio 27, 2007',close:7.6900,volume:127293},{date:'Junio 28, 2007',close:7.9400,volume:381961},{date:'Junio 29, 2007',close:8.0800,volume:346725},{date:'Julio 02, 2007',close:8.3700,volume:475551},{date:'Julio 03, 2007',close:8.5400,volume:911765},{date:'Julio 04, 2007',close:8.7600,volume:849007},{date:'Julio 05, 2007',close:8.9800,volume:569832},{date:'Julio 06, 2007',close:8.8500,volume:1406224},{date:'Julio 09, 2007',close:9.0400,volume:316027},{date:'Julio 10, 2007',close:8.8900,volume:451613},{date:'Julio 11, 2007',close:9.0800,volume:325833},{date:'Julio 12, 2007',close:8.9300,volume:62389},{date:'Julio 13, 2007',close:8.7700,volume:79758},{date:'Julio 16, 2007',close:8.6500,volume:148555},{date:'Julio 17, 2007',close:8.6800,volume:207266},{date:'Julio 18, 2007',close:8.6600,volume:109992},{date:'Julio 19, 2007',close:8.8700,volume:252901},{date:'Julio 20, 2007',close:8.8300,volume:85476},{date:'Julio 23, 2007',close:8.8800,volume:94793},{date:'Julio 24, 2007',close:9.0100,volume:145835},{date:'Julio 25, 2007',close:8.7800,volume:25151},{date:'Julio 26, 2007',close:8.4600,volume:119840},{date:'Julio 27, 2007',close:8.4900,volume:350354},{date:'Julio 30, 2007',close:8.5600,volume:57916},{date:'Julio 31, 2007',close:8.6300,volume:50261},{date:'Agosto 01, 2007',close:8.5500,volume:22381},{date:'Agosto 02, 2007',close:8.6700,volume:234553},{date:'Agosto 03, 2007',close:8.9200,volume:469741},{date:'Agosto 06, 2007',close:8.8800,volume:150349},{date:'Agosto 07, 2007',close:8.8300,volume:57884},{date:'Agosto 08, 2007',close:8.8000,volume:170613},{date:'Agosto 09, 2007',close:8.8900,volume:74012},{date:'Agosto 10, 2007',close:8.8500,volume:169266},{date:'Agosto 13, 2007',close:8.8000,volume:59268},{date:'Agosto 14, 2007',close:8.6800,volume:32786},{date:'Agosto 15, 2007',close:8.5800,volume:62398},{date:'Agosto 16, 2007',close:8.2400,volume:105399},{date:'Agosto 17, 2007',close:8.1700,volume:72645},{date:'Agosto 20, 2007',close:8.2300,volume:32833},{date:'Agosto 21, 2007',close:8.2200,volume:7515},{date:'Agosto 22, 2007',close:8.5000,volume:14877},{date:'Agosto 23, 2007',close:8.4700,volume:22931},{date:'Agosto 24, 2007',close:8.4800,volume:17506},{date:'Agosto 27, 2007',close:8.6000,volume:18753},{date:'Agosto 28, 2007',close:8.4900,volume:12953},{date:'Agosto 29, 2007',close:8.2700,volume:167893},{date:'Agosto 30, 2007',close:8.2700,volume:17047},{date:'Agosto 31, 2007',close:8.2700,volume:190621},{date:'Septiembre 03, 2007',close:8.1300,volume:36640},{date:'Septiembre 04, 2007',close:8.2100,volume:10250},{date:'Septiembre 05, 2007',close:7.9300,volume:69131},{date:'Septiembre 06, 2007',close:7.9300,volume:197656},{date:'Septiembre 07, 2007',close:7.7600,volume:205360},{date:'Septiembre 10, 2007',close:7.6400,volume:76897},{date:'Septiembre 11, 2007',close:7.7200,volume:35081},{date:'Septiembre 12, 2007',close:7.6000,volume:45739},{date:'Septiembre 13, 2007',close:7.5700,volume:96995},{date:'Septiembre 14, 2007',close:7.4900,volume:18659},{date:'Septiembre 17, 2007',close:7.0200,volume:120900},{date:'Septiembre 18, 2007',close:7.3200,volume:50840},{date:'Septiembre 19, 2007',close:7.4600,volume:373995},{date:'Septiembre 20, 2007',close:7.2100,volume:197487},{date:'Septiembre 21, 2007',close:7.3600,volume:711541},{date:'Septiembre 24, 2007',close:7.4700,volume:98789},{date:'Septiembre 25, 2007',close:7.4400,volume:204542},{date:'Septiembre 26, 2007',close:7.4800,volume:52115},{date:'Septiembre 27, 2007',close:7.3700,volume:77861},{date:'Septiembre 28, 2007',close:7.3500,volume:81198},{date:'Octubre 01, 2007',close:7.3000,volume:16985},{date:'Octubre 02, 2007',close:7.4800,volume:157842},{date:'Octubre 03, 2007',close:7.3700,volume:58939},{date:'Octubre 04, 2007',close:7.4000,volume:22198},{date:'Octubre 05, 2007',close:7.7700,volume:130293},{date:'Octubre 08, 2007',close:7.8000,volume:67709},{date:'Octubre 09, 2007',close:7.8800,volume:83157},{date:'Octubre 10, 2007',close:7.7300,volume:28933},{date:'Octubre 11, 2007',close:7.8100,volume:31656},{date:'Octubre 12, 2007',close:7.8100,volume:5357},{date:'Octubre 15, 2007',close:7.7000,volume:43891},{date:'Octubre 16, 2007',close:7.5600,volume:12097},{date:'Octubre 17, 2007',close:7.6800,volume:31981},{date:'Octubre 18, 2007',close:7.5600,volume:89202},{date:'Octubre 19, 2007',close:7.5200,volume:43042},{date:'Octubre 22, 2007',close:7.3700,volume:80875},{date:'Octubre 23, 2007',close:7.4500,volume:58652},{date:'Octubre 24, 2007',close:7.4200,volume:23554},{date:'Octubre 25, 2007',close:7.4200,volume:29395},{date:'Octubre 26, 2007',close:7.7100,volume:80023},{date:'Octubre 29, 2007',close:7.7600,volume:116087},{date:'Octubre 30, 2007',close:7.7000,volume:20473},{date:'Octubre 31, 2007',close:7.6600,volume:14375},{date:'Noviembre 01, 2007',close:7.5200,volume:9604},{date:'Noviembre 02, 2007',close:7.5800,volume:22444},{date:'Noviembre 05, 2007',close:7.5400,volume:44770},{date:'Noviembre 06, 2007',close:7.5500,volume:91062},{date:'Noviembre 07, 2007',close:7.3000,volume:104839},{date:'Noviembre 08, 2007',close:7.3800,volume:67499},{date:'Noviembre 09, 2007',close:7.2200,volume:64786},{date:'Noviembre 12, 2007',close:7.1200,volume:26505},{date:'Noviembre 13, 2007',close:7.2000,volume:33083},{date:'Noviembre 14, 2007',close:7.3000,volume:49051},{date:'Noviembre 15, 2007',close:7.3000,volume:45239},{date:'Noviembre 16, 2007',close:7.1500,volume:88383},{date:'Noviembre 19, 2007',close:7.0000,volume:32865},{date:'Noviembre 20, 2007',close:6.9000,volume:185521},{date:'Noviembre 21, 2007',close:6.8000,volume:55937},{date:'Noviembre 22, 2007',close:6.7300,volume:16747},{date:'Noviembre 23, 2007',close:6.6200,volume:75400},{date:'Noviembre 26, 2007',close:6.8600,volume:70043},{date:'Noviembre 27, 2007',close:6.9500,volume:43899},{date:'Noviembre 28, 2007',close:7.0500,volume:18138},{date:'Noviembre 29, 2007',close:7.0700,volume:19591},{date:'Noviembre 30, 2007',close:7.1200,volume:82378},{date:'Diciembre 03, 2007',close:7.1400,volume:34578},{date:'Diciembre 04, 2007',close:7.0000,volume:23658},{date:'Diciembre 05, 2007',close:6.9700,volume:32598},{date:'Diciembre 06, 2007',close:7.1000,volume:4316},{date:'Diciembre 07, 2007',close:6.9900,volume:33281},{date:'Diciembre 10, 2007',close:6.9400,volume:65320},{date:'Diciembre 11, 2007',close:6.9600,volume:53342},{date:'Diciembre 12, 2007',close:6.9500,volume:29974},{date:'Diciembre 13, 2007',close:6.9500,volume:38729},{date:'Diciembre 14, 2007',close:6.8500,volume:10671},{date:'Diciembre 17, 2007',close:6.8700,volume:78655},{date:'Diciembre 18, 2007',close:6.9200,volume:43705},{date:'Diciembre 19, 2007',close:6.8500,volume:51294},{date:'Diciembre 20, 2007',close:6.7400,volume:41881},{date:'Diciembre 21, 2007',close:6.8000,volume:129850},{date:'Diciembre 27, 2007',close:6.3900,volume:97400},{date:'Diciembre 28, 2007',close:6.1500,volume:199138},{date:'Enero 02, 2008',close:6.3300,volume:52112},{date:'Enero 03, 2008',close:6.4900,volume:22013},{date:'Enero 04, 2008',close:5.9100,volume:59238},{date:'Enero 07, 2008',close:5.7200,volume:109602},{date:'Enero 08, 2008',close:5.2100,volume:361773},{date:'Enero 09, 2008',close:5.3300,volume:127836},{date:'Enero 10, 2008',close:5.6500,volume:280821},{date:'Enero 11, 2008',close:5.1600,volume:259995},{date:'Enero 14, 2008',close:5.0000,volume:407285},{date:'Enero 15, 2008',close:4.8400,volume:120608},{date:'Enero 16, 2008',close:4.7500,volume:140948},{date:'Enero 17, 2008',close:4.6500,volume:183997},{date:'Enero 18, 2008',close:4.8200,volume:0},{date:'Enero 21, 2008',close:4.4000,volume:128146},{date:'Enero 22, 2008',close:4.4800,volume:124028},{date:'Enero 23, 2008',close:4.4500,volume:104940},{date:'Enero 24, 2008',close:4.6100,volume:590392},{date:'Enero 25, 2008',close:4.6300,volume:103376},{date:'Enero 28, 2008',close:4.7400,volume:32590},{date:'Enero 29, 2008',close:4.9000,volume:70459},{date:'Enero 30, 2008',close:4.9900,volume:68318},{date:'Enero 31, 2008',close:4.8700,volume:33258},{date:'Febrero 01, 2008',close:4.9600,volume:49118},{date:'Febrero 04, 2008',close:5.0900,volume:147163},{date:'Febrero 05, 2008',close:4.7500,volume:62850},{date:'Febrero 06, 2008',close:4.7500,volume:53712},{date:'Febrero 07, 2008',close:4.7000,volume:0},{date:'Febrero 08, 2008',close:4.9000,volume:58010},{date:'Febrero 11, 2008',close:4.9000,volume:342620},{date:'Febrero 12, 2008',close:5.1000,volume:32042},{date:'Febrero 13, 2008',close:5.1300,volume:73536},{date:'Febrero 14, 2008',close:5.1900,volume:98981},{date:'Febrero 15, 2008',close:5.1100,volume:66481},{date:'Febrero 18, 2008',close:5.2700,volume:12888},{date:'Febrero 19, 2008',close:5.3400,volume:35331},{date:'Febrero 20, 2008',close:5.2700,volume:19564},{date:'Febrero 21, 2008',close:5.3700,volume:77773},{date:'Febrero 22, 2008',close:5.3000,volume:58880},{date:'Febrero 25, 2008',close:5.5000,volume:70264},{date:'Febrero 26, 2008',close:5.7000,volume:158841},{date:'Febrero 27, 2008',close:5.6700,volume:38595},{date:'Febrero 28, 2008',close:5.5100,volume:22213},{date:'Febrero 29, 2008',close:5.3800,volume:36214},{date:'Marzo 03, 2008',close:5.2300,volume:29071},{date:'Marzo 04, 2008',close:5.2200,volume:42786},{date:'Marzo 05, 2008',close:5.3600,volume:14927},{date:'Marzo 06, 2008',close:5.4600,volume:19732},{date:'Marzo 07, 2008',close:5.4800,volume:33414},{date:'Marzo 10, 2008',close:5.3900,volume:53356},{date:'Marzo 11, 2008',close:5.1900,volume:287749},{date:'Marzo 12, 2008',close:5.3000,volume:106752},{date:'Marzo 13, 2008',close:5.1700,volume:42147},{date:'Marzo 14, 2008',close:5.3000,volume:62566},{date:'Marzo 17, 2008',close:5.2000,volume:56013},{date:'Marzo 18, 2008',close:5.1600,volume:37149},{date:'Marzo 19, 2008',close:5.1000,volume:74825},{date:'Marzo 20, 2008',close:5.1000,volume:31650},{date:'Marzo 25, 2008',close:5.2700,volume:41487},{date:'Marzo 26, 2008',close:5.2800,volume:23036},{date:'Marzo 27, 2008',close:5.2600,volume:49730},{date:'Marzo 28, 2008',close:5.3000,volume:47410},{date:'Marzo 31, 2008',close:5.3000,volume:42331},{date:'Abril 01, 2008',close:5.4400,volume:66495},{date:'Abril 02, 2008',close:5.5600,volume:92460},{date:'Abril 03, 2008',close:5.4800,volume:22051},{date:'Abril 04, 2008',close:5.4500,volume:43913},{date:'Abril 07, 2008',close:5.5400,volume:49861},{date:'Abril 08, 2008',close:5.5800,volume:38480},{date:'Abril 09, 2008',close:5.5700,volume:12010},{date:'Abril 10, 2008',close:5.5000,volume:14245},{date:'Abril 11, 2008',close:5.5600,volume:89748},{date:'Abril 14, 2008',close:5.5800,volume:35478},{date:'Abril 15, 2008',close:5.6200,volume:42501},{date:'Abril 16, 2008',close:5.6300,volume:29894},{date:'Abril 17, 2008',close:5.5800,volume:17327},{date:'Abril 18, 2008',close:5.7000,volume:198668},{date:'Abril 21, 2008',close:5.8600,volume:58140},{date:'Abril 22, 2008',close:5.7100,volume:95027},{date:'Abril 23, 2008',close:5.5200,volume:97981},{date:'Abril 24, 2008',close:5.5100,volume:32622},{date:'Abril 25, 2008',close:5.4700,volume:441137},{date:'Abril 28, 2008',close:5.4800,volume:43898},{date:'Abril 29, 2008',close:5.5000,volume:108011},{date:'Abril 30, 2008',close:5.5600,volume:7273},{date:'Mayo 02, 2008',close:5.7100,volume:124613},{date:'Mayo 05, 2008',close:5.6700,volume:61404},{date:'Mayo 06, 2008',close:5.6500,volume:51863},{date:'Mayo 07, 2008',close:5.6000,volume:15543},{date:'Mayo 08, 2008',close:5.5900,volume:43438},{date:'Mayo 09, 2008',close:5.5600,volume:107539},{date:'Mayo 12, 2008',close:5.5200,volume:61707},{date:'Mayo 13, 2008',close:5.4900,volume:55578},{date:'Mayo 14, 2008',close:5.5400,volume:17279},{date:'Mayo 15, 2008',close:5.6000,volume:29723},{date:'Mayo 16, 2008',close:5.5600,volume:17716},{date:'Mayo 19, 2008',close:5.5500,volume:7919},{date:'Mayo 20, 2008',close:5.4500,volume:53312},{date:'Mayo 21, 2008',close:5.4300,volume:34855},{date:'Mayo 22, 2008',close:5.4300,volume:77938},{date:'Mayo 23, 2008',close:5.3400,volume:31343},{date:'Mayo 26, 2008',close:5.3800,volume:22843},{date:'Mayo 27, 2008',close:5.3700,volume:25414},{date:'Mayo 28, 2008',close:5.3800,volume:13271},{date:'Mayo 29, 2008',close:5.4400,volume:13039},{date:'Mayo 30, 2008',close:5.5400,volume:46773},{date:'Junio 02, 2008',close:5.5600,volume:39441},{date:'Junio 03, 2008',close:5.6000,volume:17166},{date:'Junio 04, 2008',close:5.5800,volume:16458},{date:'Junio 05, 2008',close:5.6000,volume:30608},{date:'Junio 06, 2008',close:5.5100,volume:56162},{date:'Junio 09, 2008',close:5.4600,volume:33346},{date:'Junio 10, 2008',close:5.4200,volume:43103},{date:'Junio 11, 2008',close:5.5400,volume:25237},{date:'Junio 12, 2008',close:5.5800,volume:46385},{date:'Junio 13, 2008',close:5.5900,volume:9784},{date:'Junio 16, 2008',close:5.6200,volume:10990},{date:'Junio 17, 2008',close:5.5100,volume:95864},{date:'Junio 18, 2008',close:5.5900,volume:16548},{date:'Junio 19, 2008',close:5.6500,volume:22275},{date:'Junio 20, 2008',close:5.5000,volume:31605},{date:'Junio 23, 2008',close:5.5000,volume:24002},{date:'Junio 24, 2008',close:5.4500,volume:43281},{date:'Junio 25, 2008',close:5.4300,volume:26370},{date:'Junio 26, 2008',close:5.3800,volume:13858},{date:'Junio 27, 2008',close:5.4000,volume:19974},{date:'Junio 30, 2008',close:5.4700,volume:21656},{date:'Julio 01, 2008',close:5.3600,volume:42709},{date:'Julio 02, 2008',close:5.1000,volume:54466},{date:'Julio 03, 2008',close:5.0100,volume:99183},{date:'Julio 04, 2008',close:5.0100,volume:36788},{date:'Julio 07, 2008',close:4.8300,volume:54732},{date:'Julio 08, 2008',close:4.8000,volume:24909},{date:'Julio 09, 2008',close:4.7700,volume:137282},{date:'Julio 10, 2008',close:4.8400,volume:11288},{date:'Julio 11, 2008',close:4.8000,volume:13676},{date:'Julio 14, 2008',close:4.8500,volume:21033},{date:'Julio 15, 2008',close:4.8200,volume:14982},{date:'Julio 16, 2008',close:4.8000,volume:26344},{date:'Julio 17, 2008',close:4.7100,volume:28958},{date:'Julio 18, 2008',close:4.8000,volume:22325},{date:'Julio 21, 2008',close:4.8400,volume:37168},{date:'Julio 22, 2008',close:4.9800,volume:17258},{date:'Julio 23, 2008',close:4.9900,volume:15122},{date:'Julio 24, 2008',close:4.8000,volume:25576},{date:'Julio 25, 2008',close:4.9500,volume:14805},{date:'Julio 28, 2008',close:5.1400,volume:19145},{date:'Julio 29, 2008',close:5.0300,volume:15463},{date:'Julio 30, 2008',close:4.9200,volume:4386},{date:'Julio 31, 2008',close:5.0000,volume:16238},{date:'Agosto 01, 2008',close:5.1200,volume:11137},{date:'Agosto 04, 2008',close:5.0500,volume:4580},{date:'Agosto 05, 2008',close:5.0800,volume:11000},{date:'Agosto 06, 2008',close:5.0900,volume:2763},{date:'Agosto 07, 2008',close:5.0700,volume:5111},{date:'Agosto 08, 2008',close:5.1500,volume:12863},{date:'Agosto 11, 2008',close:5.4600,volume:44740},{date:'Agosto 12, 2008',close:5.4000,volume:26366},{date:'Agosto 13, 2008',close:5.5000,volume:481232},{date:'Agosto 14, 2008',close:5.2800,volume:24535},{date:'Agosto 15, 2008',close:5.3800,volume:2874},{date:'Agosto 18, 2008',close:5.3800,volume:7654},{date:'Agosto 19, 2008',close:5.3600,volume:6788},{date:'Agosto 20, 2008',close:5.3000,volume:9168},{date:'Agosto 21, 2008',close:5.3000,volume:2980},{date:'Agosto 22, 2008',close:5.2900,volume:19726},{date:'Agosto 25, 2008',close:5.1700,volume:45531},{date:'Agosto 26, 2008',close:5.1900,volume:88377},{date:'Agosto 27, 2008',close:5.0800,volume:35038},{date:'Agosto 28, 2008',close:5.1400,volume:14650},{date:'Agosto 29, 2008',close:5.1000,volume:4994},{date:'Septiembre 01, 2008',close:5.0000,volume:21731},{date:'Septiembre 02, 2008',close:5.1300,volume:13657},{date:'Septiembre 03, 2008',close:5.0200,volume:12682},{date:'Septiembre 04, 2008',close:5.0000,volume:74470},{date:'Septiembre 05, 2008',close:5.0900,volume:42943},{date:'Septiembre 08, 2008',close:4.8400,volume:90136},{date:'Septiembre 09, 2008',close:4.8000,volume:53129},{date:'Septiembre 10, 2008',close:4.7500,volume:26434},{date:'Septiembre 11, 2008',close:4.7000,volume:44788},{date:'Septiembre 12, 2008',close:4.8600,volume:102850},{date:'Septiembre 15, 2008',close:4.6100,volume:18076},{date:'Septiembre 16, 2008',close:4.6800,volume:31347},{date:'Septiembre 17, 2008',close:4.5500,volume:18412},{date:'Septiembre 18, 2008',close:4.4900,volume:20591},{date:'Septiembre 19, 2008',close:4.6900,volume:68872},{date:'Septiembre 22, 2008',close:4.5900,volume:50302},{date:'Septiembre 23, 2008',close:4.5000,volume:17819},{date:'Septiembre 24, 2008',close:4.5400,volume:17221},{date:'Septiembre 25, 2008',close:4.6500,volume:10917},{date:'Septiembre 26, 2008',close:4.5700,volume:13612},{date:'Septiembre 29, 2008',close:4.5700,volume:19965},{date:'Septiembre 30, 2008',close:4.5600,volume:13656},{date:'Octubre 01, 2008',close:4.5500,volume:8284},{date:'Octubre 02, 2008',close:4.5300,volume:49290},{date:'Octubre 03, 2008',close:4.2400,volume:27775},{date:'Octubre 06, 2008',close:4.0900,volume:11260},{date:'Octubre 07, 2008',close:4.1100,volume:28536},{date:'Octubre 08, 2008',close:3.8500,volume:9960},{date:'Octubre 09, 2008',close:3.8600,volume:13110},{date:'Octubre 10, 2008',close:3.6700,volume:10140},{date:'Octubre 13, 2008',close:3.8200,volume:7553},{date:'Octubre 14, 2008',close:4.0800,volume:36157},{date:'Octubre 15, 2008',close:4.0600,volume:5973},{date:'Octubre 16, 2008',close:3.9800,volume:5277},{date:'Octubre 17, 2008',close:3.9600,volume:6378},{date:'Octubre 20, 2008',close:3.8500,volume:36428},{date:'Octubre 21, 2008',close:3.9000,volume:12034},{date:'Octubre 22, 2008',close:3.8000,volume:19058},{date:'Octubre 23, 2008',close:3.7200,volume:7744},{date:'Octubre 24, 2008',close:3.7500,volume:11459},{date:'Octubre 27, 2008',close:3.7000,volume:2072},{date:'Octubre 28, 2008',close:3.6000,volume:24467},{date:'Octubre 29, 2008',close:3.6200,volume:19263},{date:'Octubre 30, 2008',close:3.6100,volume:22843},{date:'Octubre 31, 2008',close:3.6700,volume:6882},{date:'Noviembre 03, 2008',close:3.6700,volume:498},{date:'Noviembre 04, 2008',close:3.7500,volume:19532},{date:'Noviembre 05, 2008',close:3.6700,volume:4685},{date:'Noviembre 06, 2008',close:3.4800,volume:8004},{date:'Noviembre 07, 2008',close:3.4900,volume:18166},{date:'Noviembre 10, 2008',close:3.4700,volume:12249},{date:'Noviembre 11, 2008',close:3.4500,volume:4725},{date:'Noviembre 12, 2008',close:3.4000,volume:2208},{date:'Noviembre 13, 2008',close:3.2400,volume:3129},{date:'Noviembre 14, 2008',close:3.1800,volume:199452},{date:'Noviembre 17, 2008',close:3.0000,volume:11703},{date:'Noviembre 18, 2008',close:2.8500,volume:20955},{date:'Noviembre 19, 2008',close:2.8600,volume:6529},{date:'Noviembre 20, 2008',close:2.8300,volume:20750},{date:'Noviembre 21, 2008',close:2.8200,volume:7334},{date:'Noviembre 24, 2008',close:2.8000,volume:15632},{date:'Noviembre 25, 2008',close:2.9100,volume:4741},{date:'Noviembre 26, 2008',close:2.9300,volume:1344666},{date:'Noviembre 27, 2008',close:2.8300,volume:21967},{date:'Noviembre 28, 2008',close:2.8100,volume:10510},{date:'Diciembre 01, 2008',close:2.7600,volume:20574},{date:'Diciembre 02, 2008',close:2.7300,volume:15145},{date:'Diciembre 03, 2008',close:2.6700,volume:8472},{date:'Diciembre 04, 2008',close:2.8000,volume:6904},{date:'Diciembre 05, 2008',close:2.7900,volume:675},{date:'Diciembre 08, 2008',close:2.7600,volume:5431},{date:'Diciembre 09, 2008',close:2.8400,volume:7773},{date:'Diciembre 10, 2008',close:2.7700,volume:17658},{date:'Diciembre 11, 2008',close:2.7300,volume:1063},{date:'Diciembre 12, 2008',close:2.7000,volume:8665},{date:'Diciembre 15, 2008',close:2.6400,volume:22498},{date:'Diciembre 16, 2008',close:2.6400,volume:21486},{date:'Diciembre 17, 2008',close:2.6500,volume:15203},{date:'Diciembre 18, 2008',close:2.6100,volume:38188},{date:'Diciembre 19, 2008',close:2.5000,volume:672447},{date:'Diciembre 22, 2008',close:2.3900,volume:64557},{date:'Diciembre 23, 2008',close:2.4000,volume:36665},{date:'Diciembre 29, 2008',close:2.4100,volume:83171},{date:'Diciembre 30, 2008',close:2.4000,volume:63978},{date:'Enero 02, 2009',close:2.4800,volume:17844},{date:'Enero 05, 2009',close:2.5300,volume:37536},{date:'Enero 06, 2009',close:2.6100,volume:45064},{date:'Enero 07, 2009',close:2.5900,volume:10078},{date:'Enero 08, 2009',close:2.6700,volume:11375},{date:'Enero 09, 2009',close:2.7000,volume:77512},{date:'Enero 12, 2009',close:2.7800,volume:11936},{date:'Enero 13, 2009',close:2.6800,volume:31388},{date:'Enero 14, 2009',close:2.6400,volume:15092},{date:'Enero 15, 2009',close:2.6600,volume:13345},{date:'Enero 16, 2009',close:2.6700,volume:8078},{date:'Enero 19, 2009',close:2.6700,volume:11675},{date:'Enero 20, 2009',close:2.6800,volume:2579},{date:'Enero 21, 2009',close:2.6300,volume:15366},{date:'Enero 22, 2009',close:2.6200,volume:12609},{date:'Enero 23, 2009',close:2.6100,volume:29474},{date:'Enero 26, 2009',close:2.6300,volume:63763},{date:'Enero 27, 2009',close:2.6300,volume:19752},{date:'Enero 28, 2009',close:2.6300,volume:87147},{date:'Enero 29, 2009',close:2.6300,volume:450},{date:'Enero 30, 2009',close:2.5800,volume:29206},{date:'Febrero 02, 2009',close:2.5300,volume:12409},{date:'Febrero 03, 2009',close:2.5800,volume:9843},{date:'Febrero 04, 2009',close:2.6200,volume:6515},{date:'Febrero 05, 2009',close:2.5700,volume:8259},{date:'Febrero 06, 2009',close:2.5300,volume:7747},{date:'Febrero 09, 2009',close:2.5800,volume:6497},{date:'Febrero 10, 2009',close:2.5800,volume:8079},{date:'Febrero 11, 2009',close:2.6100,volume:13339},{date:'Febrero 12, 2009',close:2.5800,volume:7075},{date:'Febrero 13, 2009',close:2.5500,volume:39323},{date:'Febrero 16, 2009',close:2.6900,volume:8001},{date:'Febrero 17, 2009',close:2.5800,volume:2558},{date:'Febrero 18, 2009',close:2.5800,volume:3818},{date:'Febrero 19, 2009',close:2.5800,volume:309},{date:'Febrero 20, 2009',close:2.5500,volume:8196},{date:'Febrero 23, 2009',close:2.5500,volume:8740},{date:'Febrero 24, 2009',close:2.5300,volume:17221},{date:'Febrero 25, 2009',close:2.5700,volume:9306},{date:'Febrero 26, 2009',close:2.5800,volume:1810},{date:'Febrero 27, 2009',close:2.5600,volume:6178},{date:'Marzo 02, 2009',close:2.5300,volume:9838},{date:'Marzo 03, 2009',close:2.5900,volume:5932},{date:'Marzo 04, 2009',close:2.5300,volume:9840},{date:'Marzo 05, 2009',close:2.5300,volume:18578},{date:'Marzo 06, 2009',close:2.4800,volume:3743},{date:'Marzo 09, 2009',close:2.4500,volume:6415},{date:'Marzo 10, 2009',close:2.4900,volume:6122},{date:'Marzo 11, 2009',close:2.4500,volume:12162},{date:'Marzo 12, 2009',close:2.4500,volume:6881},{date:'Marzo 13, 2009',close:2.4600,volume:16642},{date:'Marzo 16, 2009',close:2.5000,volume:19833},{date:'Marzo 17, 2009',close:2.5500,volume:36451},{date:'Marzo 18, 2009',close:2.5500,volume:11462},{date:'Marzo 19, 2009',close:2.5700,volume:10050},{date:'Marzo 20, 2009',close:2.5500,volume:5515},{date:'Marzo 23, 2009',close:2.5500,volume:17502},{date:'Marzo 24, 2009',close:2.5600,volume:4658},{date:'Marzo 25, 2009',close:2.6600,volume:57820},{date:'Marzo 26, 2009',close:2.7700,volume:24277},{date:'Marzo 27, 2009',close:2.6200,volume:18809},{date:'Marzo 30, 2009',close:2.7300,volume:15562},{date:'Marzo 31, 2009',close:2.7300,volume:227050},{date:'Abril 01, 2009',close:2.7900,volume:400},{date:'Abril 02, 2009',close:2.7300,volume:13617},{date:'Abril 03, 2009',close:2.8400,volume:48985},{date:'Abril 06, 2009',close:3.1600,volume:18466},{date:'Abril 07, 2009',close:3.0200,volume:10911},{date:'Abril 08, 2009',close:3.1600,volume:2500},{date:'Abril 09, 2009',close:3.1500,volume:3257},{date:'Abril 14, 2009',close:3.2000,volume:12865},{date:'Abril 15, 2009',close:3.3000,volume:9947},{date:'Abril 16, 2009',close:3.3300,volume:11839},{date:'Abril 17, 2009',close:3.2100,volume:22963},{date:'Abril 20, 2009',close:3.0200,volume:16252},{date:'Abril 21, 2009',close:3.0300,volume:9300},{date:'Abril 22, 2009',close:3.0300,volume:0},{date:'Abril 23, 2009',close:3.3000,volume:24195},{date:'Abril 24, 2009',close:3.2900,volume:45023},{date:'Abril 27, 2009',close:3.2700,volume:18448},{date:'Abril 28, 2009',close:3.2200,volume:4686},{date:'Abril 29, 2009',close:3.3000,volume:30779},{date:'Abril 30, 2009',close:3.2900,volume:7512},{date:'Mayo 04, 2009',close:3.2700,volume:22674},{date:'Mayo 05, 2009',close:3.2800,volume:5557},{date:'Mayo 06, 2009',close:3.4000,volume:67744},{date:'Mayo 07, 2009',close:3.4300,volume:129474},{date:'Mayo 08, 2009',close:3.4800,volume:22514},{date:'Mayo 11, 2009',close:3.4000,volume:40536},{date:'Mayo 12, 2009',close:3.5700,volume:78853},{date:'Mayo 13, 2009',close:3.4400,volume:57810},{date:'Mayo 14, 2009',close:3.2600,volume:21889},{date:'Mayo 15, 2009',close:3.3900,volume:5434},{date:'Mayo 18, 2009',close:3.4200,volume:4537},{date:'Mayo 19, 2009',close:3.3600,volume:7263},{date:'Mayo 20, 2009',close:3.3600,volume:12444},{date:'Mayo 21, 2009',close:3.4000,volume:61415},{date:'Mayo 22, 2009',close:3.4400,volume:23204},{date:'Mayo 25, 2009',close:3.4000,volume:18241},{date:'Mayo 26, 2009',close:3.4200,volume:9510},{date:'Mayo 27, 2009',close:3.4800,volume:21394},{date:'Mayo 28, 2009',close:3.4000,volume:4319},{date:'Mayo 29, 2009',close:3.4700,volume:46903},{date:'Junio 01, 2009',close:3.4800,volume:17047},{date:'Junio 02, 2009',close:3.5000,volume:9367},{date:'Junio 03, 2009',close:3.5100,volume:41100},{date:'Junio 04, 2009',close:3.6000,volume:6341},{date:'Junio 05, 2009',close:3.5900,volume:10964},{date:'Junio 08, 2009',close:3.6000,volume:25491},{date:'Junio 09, 2009',close:3.6700,volume:10935},{date:'Junio 10, 2009',close:3.6200,volume:12758},{date:'Junio 11, 2009',close:3.6000,volume:12214},{date:'Junio 12, 2009',close:3.5800,volume:8174},{date:'Junio 15, 2009',close:3.5700,volume:10380},{date:'Junio 16, 2009',close:3.6400,volume:4673},{date:'Junio 17, 2009',close:3.4800,volume:1693},{date:'Junio 18, 2009',close:3.4800,volume:2467},{date:'Junio 19, 2009',close:3.4600,volume:3365},{date:'Junio 22, 2009',close:3.4200,volume:3730},{date:'Junio 23, 2009',close:3.4200,volume:2076},{date:'Junio 24, 2009',close:3.5900,volume:3296},{date:'Junio 25, 2009',close:3.4300,volume:6542},{date:'Junio 26, 2009',close:3.4900,volume:3185},{date:'Junio 29, 2009',close:3.4200,volume:11056},{date:'Junio 30, 2009',close:3.4400,volume:5020},{date:'Julio 01, 2009',close:3.4250,volume:2307},{date:'Julio 02, 2009',close:3.4400,volume:560},{date:'Julio 03, 2009',close:3.5900,volume:11849},{date:'Julio 06, 2009',close:3.4600,volume:3529},{date:'Julio 07, 2009',close:3.4700,volume:4472},{date:'Julio 08, 2009',close:3.4550,volume:3611},{date:'Julio 09, 2009',close:3.4000,volume:2262},{date:'Julio 10, 2009',close:3.4000,volume:5330},{date:'Julio 13, 2009',close:3.4200,volume:2149},{date:'Julio 14, 2009',close:3.3950,volume:14074},{date:'Julio 15, 2009',close:3.4550,volume:22750},{date:'Julio 16, 2009',close:3.4850,volume:5083},{date:'Julio 17, 2009',close:3.3700,volume:15674},{date:'Julio 20, 2009',close:3.3700,volume:5223},{date:'Julio 21, 2009',close:3.3250,volume:11417},{date:'Julio 22, 2009',close:3.3500,volume:9027},{date:'Julio 23, 2009',close:3.3000,volume:7337},{date:'Julio 24, 2009',close:3.3000,volume:3102},{date:'Julio 27, 2009',close:3.2600,volume:5150},{date:'Julio 28, 2009',close:3.2200,volume:11636},{date:'Julio 29, 2009',close:3.2000,volume:3725},{date:'Julio 30, 2009',close:3.2000,volume:3},{date:'Julio 31, 2009',close:3.3400,volume:31388},{date:'Agosto 03, 2009',close:3.3350,volume:1423},{date:'Agosto 04, 2009',close:3.2550,volume:6564},{date:'Agosto 05, 2009',close:3.2100,volume:8242},{date:'Agosto 06, 2009',close:3.2950,volume:3309},{date:'Agosto 07, 2009',close:3.2350,volume:1832},{date:'Agosto 10, 2009',close:3.3000,volume:11318},{date:'Agosto 11, 2009',close:3.3300,volume:24240},{date:'Agosto 12, 2009',close:3.3400,volume:3572},{date:'Agosto 13, 2009',close:3.3000,volume:15082},{date:'Agosto 14, 2009',close:3.3750,volume:4344},{date:'Agosto 17, 2009',close:3.3000,volume:9906},{date:'Agosto 18, 2009',close:3.3650,volume:3453},{date:'Agosto 19, 2009',close:3.2600,volume:6142},{date:'Agosto 20, 2009',close:3.2650,volume:2905},{date:'Agosto 21, 2009',close:3.3500,volume:1598},{date:'Agosto 24, 2009',close:3.3350,volume:4061},{date:'Agosto 25, 2009',close:3.4500,volume:21290},{date:'Agosto 26, 2009',close:3.3800,volume:8182},{date:'Agosto 27, 2009',close:3.3450,volume:7705},{date:'Agosto 28, 2009',close:3.3350,volume:9391},{date:'Agosto 31, 2009',close:3.3200,volume:1595},{date:'Septiembre 01, 2009',close:3.3100,volume:27089},{date:'Septiembre 02, 2009',close:3.2300,volume:17185},{date:'Septiembre 03, 2009',close:3.2600,volume:13536},{date:'Septiembre 04, 2009',close:3.2450,volume:34739},{date:'Septiembre 07, 2009',close:3.1950,volume:114505},{date:'Septiembre 08, 2009',close:3.2000,volume:21592},{date:'Septiembre 09, 2009',close:3.2000,volume:9617},{date:'Septiembre 10, 2009',close:3.2000,volume:31013},{date:'Septiembre 11, 2009',close:3.2050,volume:15473},{date:'Septiembre 14, 2009',close:3.2050,volume:17380},{date:'Septiembre 15, 2009',close:3.2050,volume:16458},{date:'Septiembre 16, 2009',close:3.2700,volume:29285},{date:'Septiembre 17, 2009',close:3.2800,volume:81571},{date:'Septiembre 18, 2009',close:3.6100,volume:352810},{date:'Septiembre 21, 2009',close:3.4800,volume:126730},{date:'Septiembre 22, 2009',close:3.4750,volume:59066},{date:'Septiembre 23, 2009',close:3.4850,volume:15651},{date:'Septiembre 24, 2009',close:3.3300,volume:107163},{date:'Septiembre 25, 2009',close:3.4000,volume:46048},{date:'Septiembre 28, 2009',close:3.3950,volume:51973},{date:'Septiembre 29, 2009',close:3.3950,volume:8487},{date:'Septiembre 30, 2009',close:3.4250,volume:22065},{date:'Octubre 01, 2009',close:3.3200,volume:18256},{date:'Octubre 02, 2009',close:3.2400,volume:9482},{date:'Octubre 05, 2009',close:3.3050,volume:14619},{date:'Octubre 06, 2009',close:3.3500,volume:19065},{date:'Octubre 07, 2009',close:3.3300,volume:7786},{date:'Octubre 08, 2009',close:3.3550,volume:9263},{date:'Octubre 09, 2009',close:3.3500,volume:10788},{date:'Octubre 12, 2009',close:3.3000,volume:8317},{date:'Octubre 13, 2009',close:3.3000,volume:4582},{date:'Octubre 14, 2009',close:3.3000,volume:11061},{date:'Octubre 15, 2009',close:3.3000,volume:3827},{date:'Octubre 16, 2009',close:3.2450,volume:13180},{date:'Octubre 19, 2009',close:3.2600,volume:4438},{date:'Octubre 20, 2009',close:3.2000,volume:42340},{date:'Octubre 21, 2009',close:3.2000,volume:28626},{date:'Octubre 22, 2009',close:3.2000,volume:2813},{date:'Octubre 23, 2009',close:3.2050,volume:8700},{date:'Octubre 26, 2009',close:3.2600,volume:4538},{date:'Octubre 27, 2009',close:3.1450,volume:1859},{date:'Octubre 28, 2009',close:3.0500,volume:14278},{date:'Octubre 29, 2009',close:3.1400,volume:11989},{date:'Octubre 30, 2009',close:3.1250,volume:3133},{date:'Noviembre 02, 2009',close:3.1700,volume:24205},{date:'Noviembre 03, 2009',close:3.1900,volume:11873},{date:'Noviembre 04, 2009',close:3.2300,volume:13563},{date:'Noviembre 05, 2009',close:3.2500,volume:42561},{date:'Noviembre 06, 2009',close:3.1550,volume:20600},{date:'Noviembre 09, 2009',close:3.3050,volume:6863},{date:'Noviembre 10, 2009',close:3.3000,volume:9253},{date:'Noviembre 11, 2009',close:3.2600,volume:5263},{date:'Noviembre 12, 2009',close:3.2100,volume:7077},{date:'Noviembre 13, 2009',close:3.2050,volume:5834},{date:'Noviembre 16, 2009',close:3.2600,volume:6442},{date:'Noviembre 17, 2009',close:3.2100,volume:4036},{date:'Noviembre 18, 2009',close:3.2000,volume:6922},{date:'Noviembre 19, 2009',close:3.1500,volume:1704},{date:'Noviembre 20, 2009',close:3.1750,volume:1262},{date:'Noviembre 23, 2009',close:3.1950,volume:4227},{date:'Noviembre 24, 2009',close:3.2400,volume:26675},{date:'Noviembre 25, 2009',close:3.1800,volume:21533},{date:'Noviembre 26, 2009',close:3.0800,volume:7810},{date:'Noviembre 27, 2009',close:3.0650,volume:2938},{date:'Noviembre 30, 2009',close:3.0950,volume:4863},{date:'Diciembre 01, 2009',close:3.0050,volume:12338},{date:'Diciembre 02, 2009',close:3.0000,volume:8895},{date:'Diciembre 03, 2009',close:3.0500,volume:14941},{date:'Diciembre 04, 2009',close:3.0850,volume:2941},{date:'Diciembre 07, 2009',close:3.0200,volume:8364},{date:'Diciembre 08, 2009',close:3.0450,volume:3871},{date:'Diciembre 09, 2009',close:3.0000,volume:7026},{date:'Diciembre 10, 2009',close:3.0000,volume:6071},{date:'Diciembre 11, 2009',close:2.9500,volume:2331},{date:'Diciembre 14, 2009',close:2.9700,volume:14911},{date:'Diciembre 15, 2009',close:2.9100,volume:9356},{date:'Diciembre 16, 2009',close:2.8450,volume:21277},{date:'Diciembre 17, 2009',close:2.7950,volume:88286},{date:'Diciembre 18, 2009',close:2.8000,volume:18911},{date:'Diciembre 21, 2009',close:2.7600,volume:113301},{date:'Diciembre 22, 2009',close:2.7000,volume:10631},{date:'Diciembre 23, 2009',close:2.7350,volume:16394},{date:'Diciembre 28, 2009',close:2.7500,volume:31939},{date:'Diciembre 29, 2009',close:2.7700,volume:22933},{date:'Diciembre 30, 2009',close:2.7750,volume:109417},{date:'Enero 04, 2010',close:2.8500,volume:11230},{date:'Enero 05, 2010',close:2.9000,volume:50304},{date:'Enero 06, 2010',close:2.9000,volume:2621},{date:'Enero 07, 2010',close:3.0100,volume:17106},{date:'Enero 08, 2010',close:3.0550,volume:26512},{date:'Enero 11, 2010',close:3.0500,volume:5870},{date:'Enero 12, 2010',close:3.0200,volume:26169},{date:'Enero 13, 2010',close:3.0000,volume:7069},{date:'Enero 14, 2010',close:2.9600,volume:3983},{date:'Enero 15, 2010',close:2.9600,volume:3334},{date:'Enero 18, 2010',close:2.9600,volume:17331},{date:'Enero 19, 2010',close:2.9750,volume:26535},{date:'Enero 20, 2010',close:2.8850,volume:24162},{date:'Enero 21, 2010',close:2.8100,volume:20200},{date:'Enero 22, 2010',close:2.8400,volume:53420},{date:'Enero 25, 2010',close:2.8200,volume:6791},{date:'Enero 26, 2010',close:2.7800,volume:17717},{date:'Enero 27, 2010',close:2.7550,volume:43849},{date:'Enero 28, 2010',close:2.7600,volume:21377},{date:'Enero 29, 2010',close:2.7800,volume:6005},{date:'Febrero 01, 2010',close:2.8000,volume:48327},{date:'Febrero 02, 2010',close:2.8550,volume:12014},{date:'Febrero 03, 2010',close:2.7750,volume:1850},{date:'Febrero 04, 2010',close:2.7150,volume:67857},{date:'Febrero 05, 2010',close:2.7000,volume:12869},{date:'Febrero 08, 2010',close:2.7100,volume:1982},{date:'Febrero 09, 2010',close:2.7150,volume:1250},{date:'Febrero 10, 2010',close:2.8100,volume:3750},{date:'Febrero 11, 2010',close:2.7800,volume:9595},{date:'Febrero 12, 2010',close:2.8000,volume:5466},{date:'Febrero 15, 2010',close:2.8000,volume:0},{date:'Febrero 16, 2010',close:2.7750,volume:27068},{date:'Febrero 17, 2010',close:2.7600,volume:1885},{date:'Febrero 18, 2010',close:2.8200,volume:12140},{date:'Febrero 19, 2010',close:2.7750,volume:2106},{date:'Febrero 22, 2010',close:2.7850,volume:1341},{date:'Febrero 23, 2010',close:2.7600,volume:3362},{date:'Febrero 24, 2010',close:2.7400,volume:1230},{date:'Febrero 25, 2010',close:2.8000,volume:2241},{date:'Febrero 26, 2010',close:2.7500,volume:22560},{date:'Marzo 01, 2010',close:2.6850,volume:2404},{date:'Marzo 02, 2010',close:2.6550,volume:35510},{date:'Marzo 03, 2010',close:2.5950,volume:16145},{date:'Marzo 04, 2010',close:2.6800,volume:5659},{date:'Marzo 05, 2010',close:2.9000,volume:57681},{date:'Marzo 08, 2010',close:2.9400,volume:7677},{date:'Marzo 09, 2010',close:2.9350,volume:1353},{date:'Marzo 10, 2010',close:2.9800,volume:13327},{date:'Marzo 11, 2010',close:2.9550,volume:38123},{date:'Marzo 12, 2010',close:2.8850,volume:11242},{date:'Marzo 15, 2010',close:2.8650,volume:4662},{date:'Marzo 16, 2010',close:2.9400,volume:5558},{date:'Marzo 17, 2010',close:3.0600,volume:27830},{date:'Marzo 18, 2010',close:3.0600,volume:28573},{date:'Marzo 19, 2010',close:3.0600,volume:463},{date:'Marzo 22, 2010',close:2.9800,volume:9843},{date:'Marzo 23, 2010',close:3.0400,volume:4107},{date:'Marzo 24, 2010',close:2.9800,volume:8782},{date:'Marzo 25, 2010',close:3.1400,volume:78649},{date:'Marzo 26, 2010',close:3.2500,volume:27702},{date:'Marzo 29, 2010',close:3.1700,volume:16423},{date:'Marzo 30, 2010',close:3.1800,volume:3341},{date:'Marzo 31, 2010',close:3.0950,volume:1271},{date:'Abril 01, 2010',close:3.2400,volume:2950},{date:'Abril 06, 2010',close:3.1800,volume:4809},{date:'Abril 07, 2010',close:3.1500,volume:6134},{date:'Abril 08, 2010',close:3.0800,volume:8355},{date:'Abril 09, 2010',close:3.0700,volume:12200},{date:'Abril 12, 2010',close:3.0600,volume:43602},{date:'Abril 13, 2010',close:3.1650,volume:5693},{date:'Abril 14, 2010',close:3.1850,volume:16941},{date:'Abril 15, 2010',close:3.1000,volume:6582},{date:'Abril 16, 2010',close:3.1200,volume:7963},{date:'Abril 19, 2010',close:3.0000,volume:31782},{date:'Abril 20, 2010',close:2.8600,volume:61730},{date:'Abril 21, 2010',close:2.8600,volume:21684},{date:'Abril 22, 2010',close:2.8550,volume:17263},{date:'Abril 23, 2010',close:2.8500,volume:7827},{date:'Abril 26, 2010',close:2.9350,volume:12485},{date:'Abril 27, 2010',close:2.8400,volume:2796},{date:'Abril 28, 2010',close:2.7800,volume:35336},{date:'Abril 29, 2010',close:2.8000,volume:5025},{date:'Abril 30, 2010',close:2.7800,volume:13447},{date:'Mayo 03, 2010',close:2.7500,volume:185676},{date:'Mayo 04, 2010',close:2.6650,volume:1776},{date:'Mayo 05, 2010',close:2.6400,volume:12798},{date:'Mayo 06, 2010',close:2.6400,volume:0},{date:'Mayo 07, 2010',close:2.6400,volume:1900},{date:'Mayo 10, 2010',close:2.7000,volume:11160},{date:'Mayo 11, 2010',close:2.6500,volume:1249},{date:'Mayo 12, 2010',close:2.6850,volume:5846},{date:'Mayo 13, 2010',close:2.6550,volume:3070},{date:'Mayo 14, 2010',close:2.6050,volume:3000},{date:'Mayo 17, 2010',close:2.6150,volume:1586},{date:'Mayo 18, 2010',close:2.6850,volume:4839},{date:'Mayo 19, 2010',close:2.6600,volume:13472},{date:'Mayo 20, 2010',close:2.6100,volume:1034},{date:'Mayo 21, 2010',close:2.6600,volume:8948},{date:'Mayo 24, 2010',close:2.6000,volume:1924},{date:'Mayo 25, 2010',close:2.6300,volume:6295},{date:'Mayo 26, 2010',close:2.5100,volume:5559},{date:'Mayo 27, 2010',close:2.5500,volume:11058},{date:'Mayo 28, 2010',close:2.5550,volume:6493},{date:'Mayo 31, 2010',close:2.7000,volume:36581},{date:'Junio 01, 2010',close:2.6400,volume:9452},{date:'Junio 02, 2010',close:2.6550,volume:6191},{date:'Junio 03, 2010',close:2.5800,volume:9742},{date:'Junio 04, 2010',close:2.6000,volume:9279},{date:'Junio 07, 2010',close:2.5900,volume:4137},{date:'Junio 08, 2010',close:2.4600,volume:7017},{date:'Junio 09, 2010',close:2.4850,volume:2813},{date:'Junio 10, 2010',close:2.4550,volume:3693},{date:'Junio 11, 2010',close:2.4800,volume:1200},{date:'Junio 14, 2010',close:2.4550,volume:317453},{date:'Junio 15, 2010',close:2.4700,volume:14350},{date:'Junio 16, 2010',close:2.5000,volume:4732},{date:'Junio 17, 2010',close:2.4700,volume:11366},{date:'Junio 18, 2010',close:2.4650,volume:3078},{date:'Junio 21, 2010',close:2.4700,volume:13524},{date:'Junio 22, 2010',close:2.4200,volume:50006},{date:'Junio 23, 2010',close:2.3400,volume:19473},{date:'Junio 24, 2010',close:2.4050,volume:1406},{date:'Junio 25, 2010',close:2.5000,volume:13800},{date:'Junio 28, 2010',close:2.5400,volume:6124},{date:'Junio 29, 2010',close:2.4000,volume:7498},{date:'Junio 30, 2010',close:2.3650,volume:13351},{date:'Julio 01, 2010',close:2.4050,volume:74047},{date:'Julio 02, 2010',close:2.3000,volume:21064},{date:'Julio 05, 2010',close:2.3000,volume:6565},{date:'Julio 06, 2010',close:2.3000,volume:8094},{date:'Julio 07, 2010',close:2.2250,volume:31999},{date:'Julio 08, 2010',close:2.1800,volume:52475},{date:'Julio 09, 2010',close:2.1700,volume:31149},{date:'Julio 12, 2010',close:2.2100,volume:24961},{date:'Julio 13, 2010',close:2.1900,volume:43508},{date:'Julio 14, 2010',close:2.1800,volume:26210},{date:'Julio 15, 2010',close:2.1700,volume:8214},{date:'Julio 16, 2010',close:2.1700,volume:10270},{date:'Julio 19, 2010',close:2.1000,volume:5655},{date:'Julio 20, 2010',close:2.1400,volume:1747},{date:'Julio 21, 2010',close:2.1400,volume:28179},{date:'Julio 22, 2010',close:2.1000,volume:155285},{date:'Julio 23, 2010',close:2.1200,volume:3},{date:'Julio 26, 2010',close:2.0400,volume:6200},{date:'Julio 27, 2010',close:2.0650,volume:9297},{date:'Julio 28, 2010',close:2.0400,volume:17029},{date:'Julio 29, 2010',close:2.0750,volume:17190},{date:'Julio 30, 2010',close:2.0450,volume:43987},{date:'Agosto 02, 2010',close:1.9850,volume:13996},{date:'Agosto 03, 2010',close:2.0400,volume:21869},{date:'Agosto 04, 2010',close:2.1100,volume:26334},{date:'Agosto 05, 2010',close:2.1200,volume:10112},{date:'Agosto 06, 2010',close:2.0850,volume:2561},{date:'Agosto 09, 2010',close:2.2400,volume:47729},{date:'Agosto 10, 2010',close:2.2300,volume:6727},{date:'Agosto 11, 2010',close:2.1600,volume:8857},{date:'Agosto 12, 2010',close:2.1500,volume:49755},{date:'Agosto 13, 2010',close:2.1500,volume:15104},{date:'Agosto 16, 2010',close:2.1950,volume:7405},{date:'Agosto 17, 2010',close:2.1850,volume:1979},{date:'Agosto 18, 2010',close:2.1750,volume:5192},{date:'Agosto 19, 2010',close:2.1200,volume:18639},{date:'Agosto 20, 2010',close:2.1750,volume:1389},{date:'Agosto 23, 2010',close:2.1750,volume:0},{date:'Agosto 24, 2010',close:2.1250,volume:2407},{date:'Agosto 25, 2010',close:2.1400,volume:35966},{date:'Agosto 26, 2010',close:2.2150,volume:68803},{date:'Agosto 27, 2010',close:2.1200,volume:27886},{date:'Agosto 30, 2010',close:2.1000,volume:28814},{date:'Agosto 31, 2010',close:2.1200,volume:17925},{date:'Septiembre 01, 2010',close:2.1800,volume:41232},{date:'Septiembre 02, 2010',close:2.3000,volume:52646},{date:'Septiembre 03, 2010',close:2.4050,volume:29169},{date:'Septiembre 06, 2010',close:2.3900,volume:12987},{date:'Septiembre 07, 2010',close:2.3700,volume:9659},{date:'Septiembre 08, 2010',close:2.3500,volume:12391},{date:'Septiembre 09, 2010',close:2.3350,volume:17431},{date:'Septiembre 10, 2010',close:2.3400,volume:10504},{date:'Septiembre 13, 2010',close:2.4450,volume:26072},{date:'Septiembre 14, 2010',close:2.6300,volume:84432},{date:'Septiembre 15, 2010',close:2.6950,volume:98211},{date:'Septiembre 16, 2010',close:2.7850,volume:28245},{date:'Septiembre 17, 2010',close:2.7400,volume:17484},{date:'Septiembre 20, 2010',close:2.7000,volume:24441},{date:'Septiembre 21, 2010',close:2.7150,volume:26009},{date:'Septiembre 22, 2010',close:2.6200,volume:24724},{date:'Septiembre 23, 2010',close:2.6950,volume:19453},{date:'Septiembre 24, 2010',close:2.6400,volume:4714},{date:'Septiembre 27, 2010',close:2.6350,volume:471},{date:'Septiembre 28, 2010',close:2.6350,volume:4554},{date:'Septiembre 29, 2010',close:2.6100,volume:15668},{date:'Septiembre 30, 2010',close:2.6100,volume:8517},{date:'Octubre 01, 2010',close:2.5650,volume:21135},{date:'Octubre 04, 2010',close:2.5550,volume:6898},{date:'Octubre 05, 2010',close:2.5650,volume:9101},{date:'Octubre 06, 2010',close:2.5700,volume:4636},{date:'Octubre 07, 2010',close:2.5700,volume:1497},{date:'Octubre 08, 2010',close:2.6050,volume:1073},{date:'Octubre 11, 2010',close:2.4650,volume:23653},{date:'Octubre 12, 2010',close:2.5450,volume:173},{date:'Octubre 13, 2010',close:2.5050,volume:3241},{date:'Octubre 14, 2010',close:2.5750,volume:5543},{date:'Octubre 15, 2010',close:2.5650,volume:13336},{date:'Octubre 18, 2010',close:2.6000,volume:1768},{date:'Octubre 19, 2010',close:2.5750,volume:19731},{date:'Octubre 20, 2010',close:2.5300,volume:2000},{date:'Octubre 21, 2010',close:2.5500,volume:50},{date:'Octubre 22, 2010',close:2.5200,volume:6714},{date:'Octubre 25, 2010',close:2.4750,volume:18686},{date:'Octubre 26, 2010',close:2.4400,volume:8183},{date:'Octubre 27, 2010',close:2.4000,volume:8797},{date:'Octubre 28, 2010',close:2.4000,volume:440},{date:'Octubre 29, 2010',close:2.4000,volume:3589},{date:'Noviembre 01, 2010',close:2.4500,volume:3292},{date:'Noviembre 02, 2010',close:2.4350,volume:25804},{date:'Noviembre 03, 2010',close:2.3650,volume:144176},{date:'Noviembre 04, 2010',close:2.3500,volume:1797},{date:'Noviembre 05, 2010',close:2.3100,volume:12412},{date:'Noviembre 08, 2010',close:2.2750,volume:16669},{date:'Noviembre 09, 2010',close:2.3950,volume:1503},{date:'Noviembre 10, 2010',close:2.3300,volume:6721},{date:'Noviembre 11, 2010',close:2.2900,volume:6242},{date:'Noviembre 12, 2010',close:2.2050,volume:53320},{date:'Noviembre 15, 2010',close:2.1900,volume:5487},{date:'Noviembre 16, 2010',close:2.2400,volume:9920},{date:'Noviembre 17, 2010',close:2.2400,volume:9890},{date:'Noviembre 18, 2010',close:2.2050,volume:4119},{date:'Noviembre 19, 2010',close:2.2950,volume:38392},{date:'Noviembre 22, 2010',close:2.1650,volume:11067},{date:'Noviembre 23, 2010',close:2.0850,volume:11995},{date:'Noviembre 24, 2010',close:2.1050,volume:7822},{date:'Noviembre 25, 2010',close:2.1150,volume:18740},{date:'Noviembre 26, 2010',close:2.1750,volume:6050},{date:'Noviembre 29, 2010',close:2.0400,volume:12771},{date:'Noviembre 30, 2010',close:1.8550,volume:53396},{date:'Diciembre 01, 2010',close:1.8000,volume:67829},{date:'Diciembre 02, 2010',close:1.8900,volume:24746},{date:'Diciembre 03, 2010',close:1.9150,volume:22929},{date:'Diciembre 06, 2010',close:2.1450,volume:11410},{date:'Diciembre 07, 2010',close:2.1350,volume:4398},{date:'Diciembre 08, 2010',close:2.1300,volume:23847},{date:'Diciembre 09, 2010',close:2.0500,volume:14268},{date:'Diciembre 10, 2010',close:1.9650,volume:19918},{date:'Diciembre 13, 2010',close:2.0600,volume:16764},{date:'Diciembre 14, 2010',close:2.0550,volume:8636},{date:'Diciembre 15, 2010',close:2.0750,volume:8998},{date:'Diciembre 16, 2010',close:2.0600,volume:30671},{date:'Diciembre 17, 2010',close:2.0550,volume:1546},{date:'Diciembre 20, 2010',close:2.0450,volume:19151},{date:'Diciembre 21, 2010',close:2.0250,volume:2425},{date:'Diciembre 22, 2010',close:2.0650,volume:30245},{date:'Diciembre 23, 2010',close:2.0250,volume:12525},{date:'Diciembre 27, 2010',close:1.9800,volume:45092},{date:'Diciembre 28, 2010',close:1.9000,volume:28086},{date:'Diciembre 29, 2010',close:1.9600,volume:92693},{date:'Diciembre 30, 2010',close:2.0550,volume:69382},{date:'Enero 03, 2011',close:2.0750,volume:11921},{date:'Enero 04, 2011',close:2.0600,volume:4986},{date:'Enero 05, 2011',close:2.0000,volume:1999},{date:'Enero 06, 2011',close:2.0400,volume:30},{date:'Enero 07, 2011',close:2.0000,volume:2918},{date:'Enero 10, 2011',close:1.9800,volume:4798},{date:'Enero 11, 2011',close:1.9800,volume:12188},{date:'Enero 12, 2011',close:1.9900,volume:16486},{date:'Enero 13, 2011',close:2.0300,volume:2898},{date:'Enero 14, 2011',close:1.9800,volume:32266},{date:'Enero 17, 2011',close:2.0100,volume:3348},{date:'Enero 18, 2011',close:2.0050,volume:13243},{date:'Enero 19, 2011',close:1.9950,volume:1750},{date:'Enero 20, 2011',close:2.0000,volume:24817},{date:'Enero 21, 2011',close:1.9950,volume:21093},{date:'Enero 24, 2011',close:2.0000,volume:4906},{date:'Enero 25, 2011',close:1.9950,volume:11304},{date:'Enero 26, 2011',close:1.9800,volume:3923},{date:'Enero 27, 2011',close:2.0150,volume:15851},{date:'Enero 28, 2011',close:1.9700,volume:10329},{date:'Enero 31, 2011',close:1.9600,volume:5177},{date:'Febrero 01, 2011',close:2.0050,volume:11403},{date:'Febrero 02, 2011',close:1.9500,volume:40603},{date:'Febrero 03, 2011',close:1.9400,volume:29195},{date:'Febrero 04, 2011',close:1.9900,volume:1229},{date:'Febrero 07, 2011',close:2.0150,volume:69754},{date:'Febrero 08, 2011',close:2.1400,volume:67071},{date:'Febrero 09, 2011',close:2.2300,volume:66329},{date:'Febrero 10, 2011',close:2.1150,volume:32830},{date:'Febrero 11, 2011',close:2.1700,volume:22103},{date:'Febrero 14, 2011',close:2.1650,volume:5865},{date:'Febrero 15, 2011',close:2.1300,volume:16067},{date:'Febrero 16, 2011',close:2.1500,volume:30395},{date:'Febrero 17, 2011',close:2.1850,volume:6016},{date:'Febrero 18, 2011',close:2.1750,volume:18113},{date:'Febrero 21, 2011',close:2.1550,volume:4162},{date:'Febrero 22, 2011',close:2.1000,volume:23027},{date:'Febrero 23, 2011',close:2.1500,volume:7294},{date:'Febrero 24, 2011',close:2.0500,volume:22617},{date:'Febrero 25, 2011',close:2.1250,volume:73420},{date:'Febrero 28, 2011',close:2.1400,volume:7686},{date:'Marzo 01, 2011',close:2.1600,volume:10820},{date:'Marzo 02, 2011',close:2.1000,volume:2142},{date:'Marzo 03, 2011',close:2.0800,volume:9146},{date:'Marzo 04, 2011',close:2.0800,volume:2944},{date:'Marzo 07, 2011',close:2.0700,volume:3004},{date:'Marzo 08, 2011',close:2.1100,volume:4337},{date:'Marzo 09, 2011',close:2.1300,volume:11865},{date:'Marzo 10, 2011',close:2.1150,volume:6044},{date:'Marzo 11, 2011',close:2.0400,volume:8650},{date:'Marzo 14, 2011',close:2.0900,volume:17149},{date:'Marzo 15, 2011',close:2.0750,volume:9436},{date:'Marzo 16, 2011',close:2.0400,volume:26732},{date:'Marzo 17, 2011',close:2.0800,volume:15393},{date:'Marzo 18, 2011',close:2.0500,volume:3490},{date:'Marzo 21, 2011',close:2.0400,volume:4300},{date:'Marzo 22, 2011',close:2.0550,volume:2584},{date:'Marzo 23, 2011',close:2.0600,volume:2300},{date:'Marzo 24, 2011',close:2.0600,volume:5197},{date:'Marzo 25, 2011',close:2.0300,volume:10626},{date:'Marzo 28, 2011',close:2.0350,volume:2756},{date:'Marzo 29, 2011',close:2.0800,volume:7513},{date:'Marzo 30, 2011',close:2.1000,volume:24797},{date:'Marzo 31, 2011',close:2.0700,volume:7286},{date:'Abril 01, 2011',close:2.2200,volume:40687},{date:'Abril 04, 2011',close:2.2100,volume:26060},{date:'Abril 05, 2011',close:2.1800,volume:15724},{date:'Abril 06, 2011',close:2.2700,volume:36407},{date:'Abril 07, 2011',close:2.2600,volume:21162},{date:'Abril 08, 2011',close:2.3500,volume:11591},{date:'Abril 11, 2011',close:2.5300,volume:69092},{date:'Abril 12, 2011',close:2.4800,volume:23428},{date:'Abril 13, 2011',close:2.4600,volume:3550},{date:'Abril 14, 2011',close:2.4800,volume:47471},{date:'Abril 15, 2011',close:2.4250,volume:22481},{date:'Abril 18, 2011',close:2.2600,volume:50577},{date:'Abril 19, 2011',close:2.2300,volume:1509},{date:'Abril 20, 2011',close:2.2400,volume:11075},{date:'Abril 21, 2011',close:2.2400,volume:0},{date:'Abril 26, 2011',close:2.1800,volume:29993},{date:'Abril 27, 2011',close:2.3000,volume:25578},{date:'Abril 28, 2011',close:2.2800,volume:4808},{date:'Abril 29, 2011',close:2.2850,volume:4916},{date:'Mayo 02, 2011',close:2.3900,volume:7172},{date:'Mayo 03, 2011',close:2.3100,volume:4293},{date:'Mayo 04, 2011',close:2.3000,volume:20464},{date:'Mayo 05, 2011',close:2.3350,volume:23080},{date:'Mayo 06, 2011',close:2.4000,volume:30316},{date:'Mayo 09, 2011',close:2.4300,volume:16499},{date:'Mayo 10, 2011',close:2.3750,volume:17020},{date:'Mayo 11, 2011',close:2.3850,volume:3449},{date:'Mayo 12, 2011',close:2.4000,volume:8291},{date:'Mayo 13, 2011',close:2.3700,volume:4466},{date:'Mayo 16, 2011',close:2.3600,volume:5433},{date:'Mayo 17, 2011',close:2.3500,volume:5288},{date:'Mayo 18, 2011',close:2.3800,volume:1},{date:'Mayo 19, 2011',close:2.3100,volume:2825},{date:'Mayo 20, 2011',close:2.2500,volume:9956},{date:'Mayo 23, 2011',close:2.2300,volume:14181},{date:'Mayo 24, 2011',close:2.3000,volume:3040},{date:'Mayo 25, 2011',close:2.2800,volume:10368},{date:'Mayo 26, 2011',close:2.3200,volume:12027},{date:'Mayo 27, 2011',close:2.3200,volume:304},{date:'Mayo 30, 2011',close:2.3200,volume:42},{date:'Mayo 31, 2011',close:2.3200,volume:5670},{date:'Junio 01, 2011',close:2.3700,volume:9772},{date:'Junio 02, 2011',close:2.3450,volume:4371},{date:'Junio 03, 2011',close:2.2250,volume:5260},{date:'Junio 06, 2011',close:2.1900,volume:14367},{date:'Junio 07, 2011',close:2.1650,volume:15309},{date:'Junio 08, 2011',close:2.2300,volume:3027},{date:'Junio 09, 2011',close:2.2800,volume:15035},{date:'Junio 10, 2011',close:2.2200,volume:1431},{date:'Junio 13, 2011',close:2.2050,volume:5230},{date:'Junio 14, 2011',close:2.2050,volume:2790},{date:'Junio 15, 2011',close:2.2050,volume:2892},{date:'Junio 16, 2011',close:2.2900,volume:1450},{date:'Junio 17, 2011',close:2.2150,volume:4314},{date:'Junio 20, 2011',close:2.2000,volume:4649},{date:'Junio 21, 2011',close:2.2650,volume:1000},{date:'Junio 22, 2011',close:2.2600,volume:1912},{date:'Junio 23, 2011',close:2.2550,volume:4745},{date:'Junio 24, 2011',close:2.2550,volume:0},{date:'Junio 27, 2011',close:2.2300,volume:2010},{date:'Junio 28, 2011',close:2.1200,volume:14365},{date:'Junio 29, 2011',close:2.1700,volume:5984},{date:'Junio 30, 2011',close:2.1850,volume:3928},{date:'Julio 01, 2011',close:2.1850,volume:12107},{date:'Julio 04, 2011',close:2.2400,volume:7411},{date:'Julio 05, 2011',close:2.1850,volume:1910},{date:'Julio 06, 2011',close:2.1800,volume:3750},{date:'Julio 07, 2011',close:2.1500,volume:3205},{date:'Julio 08, 2011',close:2.1500,volume:3228},{date:'Julio 11, 2011',close:2.0000,volume:21025},{date:'Julio 12, 2011',close:2.0000,volume:23531},{date:'Julio 13, 2011',close:2.1500,volume:16867},{date:'Julio 14, 2011',close:2.0900,volume:16153},{date:'Julio 15, 2011',close:2.0500,volume:6237},{date:'Julio 18, 2011',close:2.0750,volume:669},{date:'Julio 19, 2011',close:2.0050,volume:1077},{date:'Julio 20, 2011',close:2.1550,volume:9972},{date:'Julio 21, 2011',close:2.1250,volume:10382},{date:'Julio 22, 2011',close:2.1050,volume:2440},{date:'Julio 25, 2011',close:2.0150,volume:150},{date:'Julio 26, 2011',close:2.0300,volume:5243},{date:'Julio 27, 2011',close:2.0600,volume:2345},{date:'Julio 28, 2011',close:2.0200,volume:7237},{date:'Julio 29, 2011',close:2.0850,volume:9704},{date:'Agosto 01, 2011',close:2.0850,volume:100},{date:'Agosto 02, 2011',close:1.9550,volume:21916},{date:'Agosto 03, 2011',close:1.9850,volume:7736},{date:'Agosto 04, 2011',close:1.9850,volume:6620},{date:'Agosto 05, 2011',close:1.9000,volume:10490},{date:'Agosto 08, 2011',close:1.8200,volume:5887},{date:'Agosto 09, 2011',close:1.7950,volume:5336},{date:'Agosto 10, 2011',close:1.8150,volume:7080},{date:'Agosto 11, 2011',close:1.9350,volume:1123},{date:'Agosto 12, 2011',close:1.8400,volume:9980},{date:'Agosto 15, 2011',close:1.8400,volume:808},{date:'Agosto 16, 2011',close:2.0350,volume:13060},{date:'Agosto 17, 2011',close:2.1000,volume:33718},{date:'Agosto 18, 2011',close:2.0950,volume:26188},{date:'Agosto 19, 2011',close:1.9350,volume:11119},{date:'Agosto 22, 2011',close:1.9850,volume:4516},{date:'Agosto 23, 2011',close:1.9450,volume:12664},{date:'Agosto 24, 2011',close:1.9250,volume:2930},{date:'Agosto 25, 2011',close:2.0650,volume:5834},{date:'Agosto 26, 2011',close:1.9200,volume:25054},{date:'Agosto 29, 2011',close:1.9500,volume:10701},{date:'Agosto 30, 2011',close:1.9950,volume:8581},{date:'Agosto 31, 2011',close:1.9950,volume:20240},{date:'Septiembre 01, 2011',close:1.9950,volume:11966},{date:'Septiembre 02, 2011',close:1.9150,volume:120},{date:'Septiembre 05, 2011',close:1.9750,volume:6959},{date:'Septiembre 06, 2011',close:1.9750,volume:5010},{date:'Septiembre 07, 2011',close:1.9350,volume:5659},{date:'Septiembre 08, 2011',close:1.9350,volume:500},{date:'Septiembre 09, 2011',close:1.8500,volume:8358},{date:'Septiembre 12, 2011',close:1.7850,volume:3699},{date:'Septiembre 13, 2011',close:1.8200,volume:11055},{date:'Septiembre 14, 2011',close:1.8000,volume:813},{date:'Septiembre 15, 2011',close:1.9100,volume:3681},{date:'Septiembre 16, 2011',close:1.9250,volume:2371},{date:'Septiembre 19, 2011',close:1.8500,volume:551},{date:'Septiembre 20, 2011',close:1.8200,volume:6320},{date:'Septiembre 21, 2011',close:1.8200,volume:6782},{date:'Septiembre 22, 2011',close:1.7000,volume:5662},{date:'Septiembre 23, 2011',close:1.7350,volume:4116},{date:'Septiembre 26, 2011',close:1.7500,volume:15911},{date:'Septiembre 27, 2011',close:1.7650,volume:390},{date:'Septiembre 28, 2011',close:1.8350,volume:3059},{date:'Septiembre 29, 2011',close:1.8100,volume:6011},{date:'Septiembre 30, 2011',close:1.7550,volume:6183},{date:'Octubre 03, 2011',close:1.8250,volume:11354},{date:'Octubre 04, 2011',close:1.7050,volume:5270},{date:'Octubre 05, 2011',close:1.7500,volume:4343},{date:'Octubre 06, 2011',close:1.7250,volume:2550},{date:'Octubre 07, 2011',close:1.7650,volume:3461},{date:'Octubre 10, 2011',close:1.7100,volume:16170},{date:'Octubre 11, 2011',close:1.7200,volume:4471},{date:'Octubre 12, 2011',close:1.7700,volume:5541},{date:'Octubre 13, 2011',close:1.7750,volume:6838},{date:'Octubre 14, 2011',close:1.7800,volume:687},{date:'Octubre 17, 2011',close:1.7600,volume:1000},{date:'Octubre 18, 2011',close:1.7100,volume:5008},{date:'Octubre 19, 2011',close:1.7100,volume:287},{date:'Octubre 20, 2011',close:1.6950,volume:3169},{date:'Octubre 21, 2011',close:1.6900,volume:1230},{date:'Octubre 24, 2011',close:1.6900,volume:1458},{date:'Octubre 25, 2011',close:1.6850,volume:266},{date:'Octubre 26, 2011',close:1.6850,volume:8388},{date:'Octubre 27, 2011',close:1.7500,volume:9005},{date:'Octubre 28, 2011',close:1.7000,volume:6552},{date:'Octubre 31, 2011',close:1.7200,volume:3550},{date:'Noviembre 01, 2011',close:1.6500,volume:5467},{date:'Noviembre 02, 2011',close:1.6000,volume:2962},{date:'Noviembre 03, 2011',close:1.6100,volume:237},{date:'Noviembre 04, 2011',close:1.6000,volume:4187},{date:'Noviembre 07, 2011',close:1.6350,volume:200},{date:'Noviembre 08, 2011',close:1.6050,volume:1},{date:'Noviembre 09, 2011',close:1.5600,volume:985},{date:'Noviembre 10, 2011',close:1.5500,volume:2539},{date:'Noviembre 11, 2011',close:1.6000,volume:3871},{date:'Noviembre 14, 2011',close:1.5600,volume:1400},{date:'Noviembre 15, 2011',close:1.5650,volume:10841},{date:'Noviembre 16, 2011',close:1.5500,volume:142},{date:'Noviembre 17, 2011',close:1.5000,volume:6346},{date:'Noviembre 18, 2011',close:1.5000,volume:1580},{date:'Noviembre 21, 2011',close:1.5000,volume:2210},{date:'Noviembre 22, 2011',close:1.4000,volume:3748},{date:'Noviembre 23, 2011',close:1.3500,volume:1101},{date:'Noviembre 24, 2011',close:1.3500,volume:26201},{date:'Noviembre 25, 2011',close:1.2600,volume:7776},{date:'Noviembre 28, 2011',close:1.3400,volume:269},{date:'Noviembre 29, 2011',close:1.3500,volume:19196},{date:'Noviembre 30, 2011',close:1.2200,volume:12550},{date:'Diciembre 01, 2011',close:1.2400,volume:22362},{date:'Diciembre 02, 2011',close:1.2600,volume:6653},{date:'Diciembre 05, 2011',close:1.3000,volume:15634},{date:'Diciembre 06, 2011',close:1.3500,volume:70013},{date:'Diciembre 07, 2011',close:1.2700,volume:12664},{date:'Diciembre 08, 2011',close:1.3000,volume:2754},{date:'Diciembre 09, 2011',close:1.2800,volume:10939},{date:'Diciembre 12, 2011',close:1.3000,volume:6602},{date:'Diciembre 13, 2011',close:1.3000,volume:3500},{date:'Diciembre 14, 2011',close:1.2300,volume:9587},{date:'Diciembre 15, 2011',close:1.1900,volume:22481},{date:'Diciembre 16, 2011',close:1.2000,volume:15809},{date:'Diciembre 19, 2011',close:1.1150,volume:16281},{date:'Diciembre 20, 2011',close:1.1700,volume:26399},{date:'Diciembre 21, 2011',close:1.2150,volume:9070},{date:'Diciembre 22, 2011',close:1.2100,volume:3967},{date:'Diciembre 23, 2011',close:1.2050,volume:24157},{date:'Diciembre 27, 2011',close:1.1800,volume:17827},{date:'Diciembre 28, 2011',close:1.1500,volume:17214},{date:'Diciembre 29, 2011',close:1.1600,volume:4756},{date:'Diciembre 30, 2011',close:1.1300,volume:6014},{date:'Enero 02, 2012',close:1.1600,volume:13233},{date:'Enero 03, 2012',close:1.1900,volume:7476},{date:'Enero 04, 2012',close:1.2250,volume:6490},{date:'Enero 05, 2012',close:1.3550,volume:30856},{date:'Enero 06, 2012',close:1.3300,volume:121951},{date:'Enero 09, 2012',close:1.4300,volume:33245},{date:'Enero 10, 2012',close:1.4650,volume:1860},{date:'Enero 11, 2012',close:1.4800,volume:7689},{date:'Enero 12, 2012',close:1.3400,volume:76193},{date:'Enero 13, 2012',close:1.3400,volume:61095},{date:'Enero 16, 2012',close:1.2700,volume:6683},{date:'Enero 17, 2012',close:1.2950,volume:14364},{date:'Enero 18, 2012',close:1.2800,volume:4774},{date:'Enero 19, 2012',close:1.2400,volume:9449},{date:'Enero 20, 2012',close:1.3300,volume:1391},{date:'Enero 23, 2012',close:1.3500,volume:25541},{date:'Enero 24, 2012',close:1.3500,volume:10110},{date:'Enero 25, 2012',close:1.3400,volume:3603},{date:'Enero 26, 2012',close:1.3200,volume:3566},{date:'Enero 27, 2012',close:1.3300,volume:2057},{date:'Enero 30, 2012',close:1.2900,volume:14104},{date:'Enero 31, 2012',close:1.2650,volume:3851},{date:'Febrero 01, 2012',close:1.2600,volume:6171},{date:'Febrero 02, 2012',close:1.2950,volume:6152},{date:'Febrero 03, 2012',close:1.2950,volume:3297},{date:'Febrero 06, 2012',close:1.3200,volume:8147},{date:'Febrero 07, 2012',close:1.3150,volume:1139},{date:'Febrero 08, 2012',close:1.3400,volume:5676},{date:'Febrero 09, 2012',close:1.3750,volume:129473},{date:'Febrero 10, 2012',close:1.4500,volume:173727},{date:'Febrero 13, 2012',close:1.5350,volume:26840},{date:'Febrero 14, 2012',close:1.5700,volume:94993},{date:'Febrero 15, 2012',close:1.5350,volume:6980},{date:'Febrero 16, 2012',close:1.4850,volume:13956},{date:'Febrero 17, 2012',close:1.5600,volume:28820},{date:'Febrero 20, 2012',close:1.6950,volume:42135},{date:'Febrero 21, 2012',close:1.7400,volume:42215},{date:'Febrero 22, 2012',close:1.7400,volume:12030},{date:'Febrero 23, 2012',close:1.7600,volume:14453},{date:'Febrero 24, 2012',close:1.7500,volume:17815},{date:'Febrero 27, 2012',close:1.9050,volume:41259},{date:'Febrero 28, 2012',close:1.8000,volume:58828},{date:'Febrero 29, 2012',close:1.8000,volume:18872},{date:'Marzo 01, 2012',close:1.9000,volume:23586},{date:'Marzo 02, 2012',close:1.8700,volume:1300},{date:'Marzo 05, 2012',close:1.9050,volume:33495},{date:'Marzo 06, 2012',close:1.7250,volume:35426},{date:'Marzo 07, 2012',close:1.7800,volume:10369},{date:'Marzo 08, 2012',close:1.8600,volume:21062},{date:'Marzo 09, 2012',close:1.8000,volume:39008},{date:'Marzo 12, 2012',close:1.8250,volume:11546},{date:'Marzo 13, 2012',close:1.8800,volume:15363},{date:'Marzo 14, 2012',close:1.9000,volume:15711},{date:'Marzo 15, 2012',close:1.9400,volume:26459},{date:'Marzo 16, 2012',close:1.8800,volume:10806},{date:'Marzo 19, 2012',close:1.8450,volume:3090},{date:'Marzo 20, 2012',close:1.8550,volume:2},{date:'Marzo 21, 2012',close:1.8300,volume:2769},{date:'Marzo 22, 2012',close:1.8300,volume:4997},{date:'Marzo 23, 2012',close:1.8400,volume:2333},{date:'Marzo 26, 2012',close:1.8100,volume:4536},{date:'Marzo 27, 2012',close:1.8000,volume:9821},{date:'Marzo 28, 2012',close:1.8000,volume:6063},{date:'Marzo 29, 2012',close:1.8250,volume:7100},{date:'Marzo 30, 2012',close:1.8400,volume:5652},{date:'Abril 02, 2012',close:1.8000,volume:3430},{date:'Abril 03, 2012',close:1.8200,volume:14850},{date:'Abril 04, 2012',close:1.8100,volume:15825},{date:'Abril 05, 2012',close:1.8100,volume:4515},{date:'Abril 10, 2012',close:1.8100,volume:25465},{date:'Abril 11, 2012',close:1.8100,volume:6572},{date:'Abril 12, 2012',close:1.8100,volume:4557},{date:'Abril 13, 2012',close:1.8150,volume:11771},{date:'Abril 16, 2012',close:1.7300,volume:7096},{date:'Abril 17, 2012',close:1.8000,volume:650},{date:'Abril 18, 2012',close:1.8200,volume:11426},{date:'Abril 19, 2012',close:1.7750,volume:1480},{date:'Abril 20, 2012',close:1.8500,volume:12576},{date:'Abril 23, 2012',close:1.7650,volume:8492},{date:'Abril 24, 2012',close:1.7650,volume:0},{date:'Abril 25, 2012',close:1.7650,volume:1900},{date:'Abril 26, 2012',close:1.7300,volume:7021},{date:'Abril 27, 2012',close:1.7300,volume:2145},{date:'Abril 30, 2012',close:1.7300,volume:3608},{date:'Mayo 02, 2012',close:1.7200,volume:6172},{date:'Mayo 03, 2012',close:1.7150,volume:1632},{date:'Mayo 04, 2012',close:1.7500,volume:1814},{date:'Mayo 07, 2012',close:1.8450,volume:8180},{date:'Mayo 08, 2012',close:1.8000,volume:567},{date:'Mayo 09, 2012',close:1.7950,volume:4537},{date:'Mayo 10, 2012',close:1.7500,volume:1231},{date:'Mayo 11, 2012',close:1.7150,volume:2814},{date:'Mayo 14, 2012',close:1.7900,volume:4481},{date:'Mayo 15, 2012',close:1.8400,volume:4105},{date:'Mayo 16, 2012',close:1.7300,volume:12206},{date:'Mayo 17, 2012',close:1.7400,volume:2141},{date:'Mayo 18, 2012',close:1.7150,volume:2821},{date:'Mayo 21, 2012',close:1.7500,volume:3767},{date:'Mayo 22, 2012',close:1.7600,volume:1559},{date:'Mayo 23, 2012',close:1.7500,volume:18134},{date:'Mayo 24, 2012',close:1.7000,volume:4288},{date:'Mayo 25, 2012',close:1.6600,volume:1576},{date:'Mayo 28, 2012',close:1.6000,volume:4033},{date:'Mayo 29, 2012',close:1.5200,volume:264},{date:'Mayo 30, 2012',close:1.5650,volume:662},{date:'Mayo 31, 2012',close:1.4500,volume:4468},{date:'Junio 01, 2012',close:1.4500,volume:2857},{date:'Junio 04, 2012',close:1.4500,volume:750},{date:'Junio 05, 2012',close:1.4350,volume:1400},{date:'Junio 06, 2012',close:1.4500,volume:5187},{date:'Junio 07, 2012',close:1.4300,volume:2070},{date:'Junio 08, 2012',close:1.4350,volume:614},{date:'Junio 11, 2012',close:1.3800,volume:5069},{date:'Junio 12, 2012',close:1.3300,volume:2316},{date:'Junio 13, 2012',close:1.4100,volume:3428},{date:'Junio 14, 2012',close:1.4600,volume:14497},{date:'Junio 15, 2012',close:1.4900,volume:11020},{date:'Junio 18, 2012',close:1.4800,volume:5100},{date:'Junio 19, 2012',close:1.5300,volume:1095},{date:'Junio 20, 2012',close:1.5300,volume:2293},{date:'Junio 21, 2012',close:1.6450,volume:3752},{date:'Junio 22, 2012',close:1.5150,volume:2974},{date:'Junio 25, 2012',close:1.5950,volume:6210},{date:'Junio 26, 2012',close:1.4550,volume:3176},{date:'Junio 27, 2012',close:1.5450,volume:1606},{date:'Junio 28, 2012',close:1.5550,volume:3063},{date:'Junio 29, 2012',close:1.5500,volume:1085},{date:'Julio 02, 2012',close:1.5850,volume:2822},{date:'Julio 03, 2012',close:1.5900,volume:3540},{date:'Julio 04, 2012',close:1.5300,volume:1849},{date:'Julio 05, 2012',close:1.5000,volume:7982},{date:'Julio 06, 2012',close:1.4900,volume:4572},{date:'Julio 09, 2012',close:1.4900,volume:200},{date:'Julio 10, 2012',close:1.4150,volume:30755},{date:'Julio 11, 2012',close:1.4400,volume:3065},{date:'Julio 12, 2012',close:1.4200,volume:0},{date:'Julio 13, 2012',close:1.4200,volume:476},{date:'Julio 16, 2012',close:1.5000,volume:10886},{date:'Julio 17, 2012',close:1.5150,volume:2764},{date:'Julio 18, 2012',close:1.4650,volume:1200},{date:'Julio 19, 2012',close:1.4900,volume:1179},{date:'Julio 20, 2012',close:1.4850,volume:986},{date:'Julio 23, 2012',close:1.4900,volume:4204},{date:'Julio 24, 2012',close:1.3600,volume:4248},{date:'Julio 25, 2012',close:1.2150,volume:26893},{date:'Julio 26, 2012',close:1.3300,volume:2423},{date:'Julio 27, 2012',close:1.4000,volume:23130},{date:'Julio 30, 2012',close:1.3550,volume:764},{date:'Julio 31, 2012',close:1.3600,volume:590},{date:'Agosto 01, 2012',close:1.3400,volume:1458},{date:'Agosto 02, 2012',close:1.3550,volume:2404},{date:'Agosto 03, 2012',close:1.3550,volume:1055},{date:'Agosto 06, 2012',close:1.4050,volume:1881},{date:'Agosto 07, 2012',close:1.4050,volume:3459},{date:'Agosto 08, 2012',close:1.4600,volume:2841},{date:'Agosto 09, 2012',close:1.3850,volume:2351},{date:'Agosto 10, 2012',close:1.4000,volume:3870},{date:'Agosto 13, 2012',close:1.4150,volume:2586},{date:'Agosto 14, 2012',close:1.4350,volume:1284},{date:'Agosto 15, 2012',close:1.4350,volume:2582},{date:'Agosto 16, 2012',close:1.5200,volume:14078},{date:'Agosto 17, 2012',close:1.5400,volume:5781},{date:'Agosto 20, 2012',close:1.6650,volume:6154},{date:'Agosto 21, 2012',close:1.5550,volume:8789},{date:'Agosto 22, 2012',close:1.5500,volume:3513},{date:'Agosto 23, 2012',close:1.5500,volume:1975},{date:'Agosto 24, 2012',close:1.4850,volume:4109},{date:'Agosto 27, 2012',close:1.4850,volume:200},{date:'Agosto 28, 2012',close:1.4850,volume:1312},{date:'Agosto 29, 2012',close:1.5000,volume:3846},{date:'Agosto 30, 2012',close:1.5100,volume:1000},{date:'Agosto 31, 2012',close:1.5300,volume:1114},{date:'Septiembre 03, 2012',close:1.5300,volume:0},{date:'Septiembre 04, 2012',close:1.5400,volume:2130},{date:'Septiembre 05, 2012',close:1.5400,volume:6349},{date:'Septiembre 06, 2012',close:1.5850,volume:8406},{date:'Septiembre 07, 2012',close:1.5800,volume:14915},{date:'Septiembre 10, 2012',close:1.7950,volume:46582},{date:'Septiembre 11, 2012',close:1.8000,volume:41196},{date:'Septiembre 12, 2012',close:1.8300,volume:13750},{date:'Septiembre 13, 2012',close:1.7800,volume:15969},{date:'Septiembre 14, 2012',close:1.7900,volume:21206},{date:'Septiembre 17, 2012',close:1.8700,volume:10365},{date:'Septiembre 18, 2012',close:1.8200,volume:6461},{date:'Septiembre 19, 2012',close:1.8250,volume:9375},{date:'Septiembre 20, 2012',close:1.8000,volume:2262},{date:'Septiembre 21, 2012',close:1.8000,volume:3622},{date:'Septiembre 24, 2012',close:1.7900,volume:7219},{date:'Septiembre 25, 2012',close:1.7600,volume:10720},{date:'Septiembre 26, 2012',close:1.6950,volume:13583},{date:'Septiembre 27, 2012',close:1.6150,volume:26150},{date:'Septiembre 28, 2012',close:1.7600,volume:6581},{date:'Octubre 01, 2012',close:1.7550,volume:11399},{date:'Octubre 02, 2012',close:1.7200,volume:3344},{date:'Octubre 03, 2012',close:1.6950,volume:4246},{date:'Octubre 04, 2012',close:1.6850,volume:1311},{date:'Octubre 05, 2012',close:1.7500,volume:11050},{date:'Octubre 08, 2012',close:1.7500,volume:14697},{date:'Octubre 09, 2012',close:1.7050,volume:2636},{date:'Octubre 10, 2012',close:1.6600,volume:3615},{date:'Octubre 11, 2012',close:1.6950,volume:2977},{date:'Octubre 12, 2012',close:1.6950,volume:0},{date:'Octubre 15, 2012',close:1.6550,volume:3190},{date:'Octubre 16, 2012',close:1.6500,volume:18960},{date:'Octubre 17, 2012',close:1.6700,volume:12777},{date:'Octubre 18, 2012',close:1.6700,volume:40},{date:'Octubre 19, 2012',close:1.6500,volume:800},{date:'Octubre 22, 2012',close:1.6500,volume:75},{date:'Octubre 23, 2012',close:1.6500,volume:211},{date:'Octubre 24, 2012',close:1.6500,volume:57},{date:'Octubre 25, 2012',close:1.7000,volume:16695},{date:'Octubre 26, 2012',close:1.7000,volume:6466},{date:'Octubre 29, 2012',close:1.6500,volume:20023},{date:'Octubre 30, 2012',close:1.6500,volume:0},{date:'Octubre 31, 2012',close:1.6600,volume:4393},{date:'Noviembre 01, 2012',close:1.6600,volume:0},{date:'Noviembre 02, 2012',close:1.6600,volume:2020},{date:'Noviembre 05, 2012',close:1.6500,volume:2220},{date:'Noviembre 06, 2012',close:1.6500,volume:1444},{date:'Noviembre 07, 2012',close:1.6500,volume:3337},{date:'Noviembre 08, 2012',close:1.6500,volume:0},{date:'Noviembre 09, 2012',close:1.6500,volume:2189},{date:'Noviembre 12, 2012',close:1.5750,volume:7255},{date:'Noviembre 13, 2012',close:1.5500,volume:6255},{date:'Noviembre 14, 2012',close:1.5400,volume:6030},{date:'Noviembre 15, 2012',close:1.5400,volume:16803},{date:'Noviembre 16, 2012',close:1.5750,volume:11270},{date:'Noviembre 19, 2012',close:1.5200,volume:7230},{date:'Noviembre 20, 2012',close:1.5000,volume:7521},{date:'Noviembre 21, 2012',close:1.5000,volume:4113},{date:'Noviembre 22, 2012',close:1.4800,volume:1619},{date:'Noviembre 23, 2012',close:1.4700,volume:1193},{date:'Noviembre 26, 2012',close:1.4800,volume:3170},{date:'Noviembre 27, 2012',close:1.4800,volume:168},{date:'Noviembre 28, 2012',close:1.4400,volume:7605},{date:'Noviembre 29, 2012',close:1.4000,volume:7672},{date:'Noviembre 30, 2012',close:1.3750,volume:2007},{date:'Diciembre 03, 2012',close:1.3800,volume:7103},{date:'Diciembre 04, 2012',close:1.4400,volume:2020},{date:'Diciembre 05, 2012',close:1.3750,volume:982},{date:'Diciembre 06, 2012',close:1.3400,volume:4347},{date:'Diciembre 07, 2012',close:1.3700,volume:1320},{date:'Diciembre 10, 2012',close:1.3700,volume:317},{date:'Diciembre 11, 2012',close:1.4450,volume:8992},{date:'Diciembre 12, 2012',close:1.4500,volume:4910},{date:'Diciembre 13, 2012',close:1.3900,volume:8919},{date:'Diciembre 14, 2012',close:1.3600,volume:12567},{date:'Diciembre 17, 2012',close:1.4450,volume:4993},{date:'Diciembre 18, 2012',close:1.4500,volume:12306},{date:'Diciembre 19, 2012',close:1.4000,volume:8474},{date:'Diciembre 20, 2012',close:1.4500,volume:18441},{date:'Diciembre 21, 2012',close:1.4100,volume:24917},{date:'Diciembre 24, 2012',close:1.4100,volume:15318},{date:'Diciembre 27, 2012',close:1.4300,volume:30182},{date:'Diciembre 28, 2012',close:1.3700,volume:29520},{date:'Diciembre 31, 2012',close:1.3600,volume:6294},{date:'Enero 02, 2013',close:1.4700,volume:27989},{date:'Enero 03, 2013',close:1.4650,volume:7035},{date:'Enero 04, 2013',close:1.4700,volume:40963},{date:'Enero 07, 2013',close:1.4850,volume:57090},{date:'Enero 08, 2013',close:1.5000,volume:21852},{date:'Enero 09, 2013',close:1.5100,volume:1421},{date:'Enero 10, 2013',close:1.5600,volume:10681},{date:'Enero 11, 2013',close:1.6350,volume:43607},{date:'Enero 14, 2013',close:1.6600,volume:116285},{date:'Enero 15, 2013',close:1.6500,volume:22644},{date:'Enero 16, 2013',close:1.6100,volume:20328},{date:'Enero 17, 2013',close:1.6300,volume:12246},{date:'Enero 18, 2013',close:1.6100,volume:12709},{date:'Enero 21, 2013',close:1.5900,volume:10470},{date:'Enero 22, 2013',close:1.6000,volume:8582},{date:'Enero 23, 2013',close:1.6250,volume:9525},{date:'Enero 24, 2013',close:1.6250,volume:5930},{date:'Enero 25, 2013',close:1.6200,volume:8428},{date:'Enero 28, 2013',close:1.6000,volume:23988},{date:'Enero 29, 2013',close:1.6000,volume:13263},{date:'Enero 30, 2013',close:1.5800,volume:3106},{date:'Enero 31, 2013',close:1.5500,volume:11024},{date:'Febrero 01, 2013',close:1.5400,volume:2000},{date:'Febrero 04, 2013',close:1.5000,volume:29493},{date:'Febrero 05, 2013',close:1.4600,volume:14746},{date:'Febrero 06, 2013',close:1.4550,volume:21442},{date:'Febrero 07, 2013',close:1.4500,volume:19462},{date:'Febrero 08, 2013',close:1.5050,volume:36220},{date:'Febrero 11, 2013',close:1.5150,volume:9868},{date:'Febrero 12, 2013',close:1.5000,volume:6625},{date:'Febrero 13, 2013',close:1.5050,volume:700},{date:'Febrero 14, 2013',close:1.5000,volume:8283},{date:'Febrero 15, 2013',close:1.4900,volume:9987},{date:'Febrero 18, 2013',close:1.4800,volume:2957},{date:'Febrero 19, 2013',close:1.4800,volume:2993},{date:'Febrero 20, 2013',close:1.4800,volume:0},{date:'Febrero 21, 2013',close:1.4900,volume:3074},{date:'Febrero 22, 2013',close:1.4900,volume:9083},{date:'Febrero 25, 2013',close:1.4600,volume:79867},{date:'Febrero 26, 2013',close:1.4600,volume:3252},{date:'Febrero 27, 2013',close:1.4700,volume:19815},{date:'Febrero 28, 2013',close:1.4900,volume:15551},{date:'Marzo 01, 2013',close:1.4700,volume:4194},{date:'Marzo 04, 2013',close:1.4600,volume:4704},{date:'Marzo 05, 2013',close:1.4700,volume:8772},{date:'Marzo 06, 2013',close:1.4700,volume:2960},{date:'Marzo 07, 2013',close:1.4700,volume:398},{date:'Marzo 08, 2013',close:1.4400,volume:4248},{date:'Marzo 11, 2013',close:1.4250,volume:1126},{date:'Marzo 12, 2013',close:1.4600,volume:9978},{date:'Marzo 13, 2013',close:1.4700,volume:8294},{date:'Marzo 14, 2013',close:1.4700,volume:323},{date:'Marzo 15, 2013',close:1.4550,volume:3546},{date:'Marzo 18, 2013',close:1.4500,volume:5949},{date:'Marzo 19, 2013',close:1.4300,volume:9445},{date:'Marzo 20, 2013',close:1.4050,volume:4955},{date:'Marzo 21, 2013',close:1.3950,volume:12285},{date:'Marzo 22, 2013',close:1.3950,volume:273},{date:'Marzo 25, 2013',close:1.4050,volume:12679},{date:'Marzo 26, 2013',close:1.4050,volume:0},{date:'Marzo 27, 2013',close:1.4200,volume:3716},{date:'Marzo 28, 2013',close:1.4100,volume:11215},{date:'Abril 02, 2013',close:1.3800,volume:11526},{date:'Abril 03, 2013',close:1.3900,volume:25517},{date:'Abril 04, 2013',close:1.4200,volume:4800},{date:'Abril 05, 2013',close:1.4100,volume:11864},{date:'Abril 08, 2013',close:1.4050,volume:5271},{date:'Abril 09, 2013',close:1.3800,volume:8620},{date:'Abril 10, 2013',close:1.3700,volume:7256},{date:'Abril 11, 2013',close:1.3700,volume:3025},{date:'Abril 12, 2013',close:1.3950,volume:2000},{date:'Abril 15, 2013',close:1.3950,volume:1420},{date:'Abril 16, 2013',close:1.3950,volume:0},{date:'Abril 17, 2013',close:1.4000,volume:5864},{date:'Abril 18, 2013',close:1.4000,volume:463},{date:'Abril 19, 2013',close:1.3700,volume:1476},{date:'Abril 22, 2013',close:1.3700,volume:1679},{date:'Abril 23, 2013',close:1.3600,volume:3208},{date:'Abril 24, 2013',close:1.3600,volume:2325},{date:'Abril 25, 2013',close:1.3500,volume:2461},{date:'Abril 26, 2013',close:1.3850,volume:4705},{date:'Abril 29, 2013',close:1.3850,volume:2227},{date:'Abril 30, 2013',close:1.3850,volume:52},{date:'Mayo 02, 2013',close:1.3950,volume:4040},{date:'Mayo 03, 2013',close:1.3950,volume:1898},{date:'Mayo 06, 2013',close:1.4100,volume:11915},{date:'Mayo 07, 2013',close:1.4600,volume:20633},{date:'Mayo 08, 2013',close:1.5000,volume:14390},{date:'Mayo 09, 2013',close:1.4600,volume:1676},{date:'Mayo 10, 2013',close:1.5200,volume:107084},{date:'Mayo 13, 2013',close:1.4700,volume:29230},{date:'Mayo 14, 2013',close:1.4900,volume:26170},{date:'Mayo 15, 2013',close:1.4900,volume:7152},{date:'Mayo 16, 2013',close:1.4200,volume:22919},{date:'Mayo 17, 2013',close:1.3800,volume:76029},{date:'Mayo 20, 2013',close:1.3650,volume:26449},{date:'Mayo 21, 2013',close:1.3800,volume:7005},{date:'Mayo 22, 2013',close:1.3700,volume:3625},{date:'Mayo 23, 2013',close:1.3500,volume:16960},{date:'Mayo 24, 2013',close:1.3900,volume:1413},{date:'Mayo 27, 2013',close:1.4000,volume:11940},{date:'Mayo 28, 2013',close:1.3750,volume:3439},{date:'Mayo 29, 2013',close:1.3750,volume:11422},{date:'Mayo 30, 2013',close:1.3750,volume:7218},{date:'Mayo 31, 2013',close:1.3800,volume:1180},{date:'Junio 03, 2013',close:1.4050,volume:1628},{date:'Junio 04, 2013',close:1.4000,volume:7921},{date:'Junio 05, 2013',close:1.4050,volume:9016},{date:'Junio 06, 2013',close:1.4050,volume:13462},{date:'Junio 07, 2013',close:1.3800,volume:1392},{date:'Junio 10, 2013',close:1.3550,volume:11374},{date:'Junio 11, 2013',close:1.3550,volume:1500},{date:'Junio 12, 2013',close:1.3550,volume:0},{date:'Junio 13, 2013',close:1.3700,volume:1818},{date:'Junio 14, 2013',close:1.4000,volume:15000},{date:'Junio 17, 2013',close:1.3900,volume:1597},{date:'Junio 18, 2013',close:1.3800,volume:2812},{date:'Junio 19, 2013',close:1.3800,volume:150},{date:'Junio 20, 2013',close:1.3100,volume:7442},{date:'Junio 21, 2013',close:1.2300,volume:24398},{date:'Junio 24, 2013',close:1.2900,volume:618},{date:'Junio 25, 2013',close:1.2900,volume:3197},{date:'Junio 26, 2013',close:1.2650,volume:12461},{date:'Junio 27, 2013',close:1.2400,volume:7428},{date:'Junio 28, 2013',close:1.2500,volume:904000},{date:'Julio 01, 2013',close:1.2700,volume:22275},{date:'Julio 02, 2013',close:1.2300,volume:11247},{date:'Julio 03, 2013',close:1.2200,volume:800},{date:'Julio 04, 2013',close:1.2400,volume:4460},{date:'Julio 05, 2013',close:1.2850,volume:6895},{date:'Julio 08, 2013',close:1.2800,volume:2200},{date:'Julio 09, 2013',close:1.2850,volume:2250},{date:'Julio 10, 2013',close:1.2650,volume:13490},{date:'Julio 11, 2013',close:1.2650,volume:53808},{date:'Julio 12, 2013',close:1.2500,volume:37045},{date:'Julio 15, 2013',close:1.2500,volume:25602},{date:'Julio 16, 2013',close:1.2350,volume:2306},{date:'Julio 17, 2013',close:1.2350,volume:5000},{date:'Julio 18, 2013',close:1.2550,volume:1850},{date:'Julio 19, 2013',close:1.2550,volume:10370},{date:'Julio 22, 2013',close:1.2500,volume:3413},{date:'Julio 23, 2013',close:1.2600,volume:11790},{date:'Julio 24, 2013',close:1.2800,volume:12229},{date:'Julio 25, 2013',close:1.3300,volume:6300},{date:'Julio 26, 2013',close:1.3000,volume:31592},{date:'Julio 29, 2013',close:1.3200,volume:13093},{date:'Julio 30, 2013',close:1.3150,volume:18982},{date:'Julio 31, 2013',close:1.3050,volume:17335},{date:'Agosto 01, 2013',close:1.3500,volume:8023},{date:'Agosto 02, 2013',close:1.3600,volume:3000},{date:'Agosto 05, 2013',close:1.3800,volume:10126},{date:'Agosto 06, 2013',close:1.3700,volume:16501},{date:'Agosto 07, 2013',close:1.3700,volume:951},{date:'Agosto 08, 2013',close:1.3900,volume:7925},{date:'Agosto 09, 2013',close:1.4250,volume:27836},{date:'Agosto 12, 2013',close:1.4100,volume:6255},{date:'Agosto 13, 2013',close:1.4500,volume:29417},{date:'Agosto 14, 2013',close:1.4750,volume:45285},{date:'Agosto 15, 2013',close:1.4450,volume:15146},{date:'Agosto 16, 2013',close:1.4400,volume:2949},{date:'Agosto 19, 2013',close:1.4300,volume:86535},{date:'Agosto 20, 2013',close:1.4200,volume:1689},{date:'Agosto 21, 2013',close:1.4150,volume:1558},{date:'Agosto 22, 2013',close:1.4800,volume:48921},{date:'Agosto 23, 2013',close:1.4800,volume:2028},{date:'Agosto 26, 2013',close:1.5150,volume:33119},{date:'Agosto 27, 2013',close:1.5800,volume:115179},{date:'Agosto 28, 2013',close:1.5450,volume:29053},{date:'Agosto 29, 2013',close:1.5000,volume:14760},{date:'Agosto 30, 2013',close:1.5000,volume:35538},{date:'Septiembre 02, 2013',close:1.5400,volume:20134},{date:'Septiembre 03, 2013',close:1.5100,volume:7186},{date:'Septiembre 04, 2013',close:1.5100,volume:2572},{date:'Septiembre 05, 2013',close:1.4900,volume:8821},{date:'Septiembre 06, 2013',close:1.5000,volume:3382},{date:'Septiembre 09, 2013',close:1.5050,volume:13066},{date:'Septiembre 10, 2013',close:1.5250,volume:11843},{date:'Septiembre 11, 2013',close:1.5200,volume:5086},{date:'Septiembre 12, 2013',close:1.5300,volume:25361},{date:'Septiembre 13, 2013',close:1.4950,volume:2420},{date:'Septiembre 16, 2013',close:1.5000,volume:15815},{date:'Septiembre 17, 2013',close:1.5250,volume:4881},{date:'Septiembre 18, 2013',close:1.5100,volume:11261},{date:'Septiembre 19, 2013',close:1.5500,volume:4767},{date:'Septiembre 20, 2013',close:1.5550,volume:28037},{date:'Septiembre 23, 2013',close:1.5100,volume:82544},{date:'Septiembre 24, 2013',close:1.5850,volume:20903},{date:'Septiembre 25, 2013',close:1.6600,volume:176149},{date:'Septiembre 26, 2013',close:1.7250,volume:27028},{date:'Septiembre 27, 2013',close:1.6950,volume:59338},{date:'Septiembre 30, 2013',close:1.6750,volume:101148},{date:'Octubre 01, 2013',close:1.6700,volume:26000},{date:'Octubre 02, 2013',close:1.7300,volume:48501},{date:'Octubre 03, 2013',close:1.7200,volume:286501},{date:'Octubre 04, 2013',close:1.7200,volume:46607},{date:'Octubre 07, 2013',close:1.8450,volume:63932},{date:'Octubre 08, 2013',close:1.8350,volume:55528},{date:'Octubre 09, 2013',close:1.8600,volume:41330},{date:'Octubre 10, 2013',close:1.9100,volume:51421},{date:'Octubre 11, 2013',close:1.9200,volume:14108},{date:'Octubre 14, 2013',close:1.8800,volume:33977},{date:'Octubre 15, 2013',close:1.8800,volume:29566},{date:'Octubre 16, 2013',close:1.8200,volume:42828},{date:'Octubre 17, 2013',close:1.7900,volume:29728},{date:'Octubre 18, 2013',close:1.7900,volume:6720},{date:'Octubre 21, 2013',close:1.8100,volume:37955},{date:'Octubre 22, 2013',close:1.8400,volume:16833},{date:'Octubre 23, 2013',close:1.8300,volume:12874},{date:'Octubre 24, 2013',close:1.8550,volume:20580},{date:'Octubre 25, 2013',close:1.8100,volume:15316},{date:'Octubre 28, 2013',close:1.7800,volume:17583},{date:'Octubre 29, 2013',close:1.8900,volume:99656},{date:'Octubre 30, 2013',close:1.9200,volume:82002},{date:'Octubre 31, 2013',close:1.9400,volume:52962},{date:'Noviembre 01, 2013',close:1.9200,volume:1898},{date:'Noviembre 04, 2013',close:1.9300,volume:34767},{date:'Noviembre 05, 2013',close:1.9300,volume:16554},{date:'Noviembre 06, 2013',close:1.9400,volume:14480},{date:'Noviembre 07, 2013',close:1.9900,volume:19648},{date:'Noviembre 08, 2013',close:2.0500,volume:96561},{date:'Noviembre 11, 2013',close:2.1950,volume:59474},{date:'Noviembre 12, 2013',close:2.1900,volume:49004},{date:'Noviembre 13, 2013',close:2.1800,volume:46362},{date:'Noviembre 14, 2013',close:2.0800,volume:60927},{date:'Noviembre 15, 2013',close:2.1000,volume:17233},{date:'Noviembre 18, 2013',close:2.1000,volume:17567},{date:'Noviembre 19, 2013',close:2.0600,volume:20136},{date:'Noviembre 20, 2013',close:2.0200,volume:28731},{date:'Noviembre 21, 2013',close:2.0100,volume:7498},{date:'Noviembre 22, 2013',close:2.0600,volume:10071},{date:'Noviembre 25, 2013',close:2.0800,volume:23264},{date:'Noviembre 26, 2013',close:2.0200,volume:74550},{date:'Noviembre 27, 2013',close:2.0550,volume:18730},{date:'Noviembre 28, 2013',close:2.0900,volume:23435},{date:'Noviembre 29, 2013',close:2.0850,volume:1170323},{date:'Diciembre 02, 2013',close:2.0700,volume:10420},{date:'Diciembre 03, 2013',close:2.0400,volume:9511},{date:'Diciembre 04, 2013',close:2.0400,volume:12135},{date:'Diciembre 05, 2013',close:2.0300,volume:13757},{date:'Diciembre 06, 2013',close:2.0400,volume:4624},{date:'Diciembre 09, 2013',close:1.9600,volume:20126},{date:'Diciembre 10, 2013',close:1.9600,volume:13375},{date:'Diciembre 11, 2013',close:1.9800,volume:7600},{date:'Diciembre 12, 2013',close:1.9400,volume:12002},{date:'Diciembre 13, 2013',close:1.9200,volume:5386},{date:'Diciembre 16, 2013',close:1.9550,volume:31861},{date:'Diciembre 17, 2013',close:1.9850,volume:14952},{date:'Diciembre 18, 2013',close:2.0100,volume:24889},{date:'Diciembre 19, 2013',close:2.0700,volume:9945},{date:'Diciembre 20, 2013',close:2.0600,volume:18786},{date:'Diciembre 23, 2013',close:2.1300,volume:45551},{date:'Diciembre 24, 2013',close:2.1000,volume:7903},{date:'Diciembre 27, 2013',close:2.1000,volume:17134},{date:'Diciembre 30, 2013',close:2.1100,volume:22251},{date:'Diciembre 31, 2013',close:2.1000,volume:4094},{date:'Enero 02, 2014',close:2.0650,volume:8798},{date:'Enero 03, 2014',close:2.1100,volume:26336},{date:'Enero 06, 2014',close:2.0900,volume:11757},{date:'Enero 07, 2014',close:2.0900,volume:12278},{date:'Enero 08, 2014',close:2.2000,volume:56182},{date:'Enero 09, 2014',close:2.2200,volume:47720},{date:'Enero 10, 2014',close:2.2250,volume:9471},{date:'Enero 13, 2014',close:2.2900,volume:57612},{date:'Enero 14, 2014',close:2.3350,volume:38134},{date:'Enero 15, 2014',close:2.3500,volume:21122},{date:'Enero 16, 2014',close:2.4400,volume:44493},{date:'Enero 17, 2014',close:2.4900,volume:37542},{date:'Enero 20, 2014',close:2.6900,volume:153238},{date:'Enero 21, 2014',close:2.6900,volume:35898},{date:'Enero 22, 2014',close:2.5600,volume:44786},{date:'Enero 23, 2014',close:2.5850,volume:12721},{date:'Enero 24, 2014',close:2.6000,volume:49813},{date:'Enero 27, 2014',close:2.5400,volume:26082},{date:'Enero 28, 2014',close:2.5500,volume:13946},{date:'Enero 29, 2014',close:2.5500,volume:15289},{date:'Enero 30, 2014',close:2.5500,volume:207},{date:'Enero 31, 2014',close:2.5500,volume:11663},{date:'Febrero 03, 2014',close:2.5000,volume:8375},{date:'Febrero 04, 2014',close:2.5050,volume:9058},{date:'Febrero 05, 2014',close:2.5900,volume:19761},{date:'Febrero 06, 2014',close:2.5700,volume:25774},{date:'Febrero 07, 2014',close:2.6100,volume:15433},{date:'Febrero 10, 2014',close:2.5950,volume:42346},{date:'Febrero 11, 2014',close:2.6450,volume:36204},{date:'Febrero 12, 2014',close:2.6350,volume:16648},{date:'Febrero 13, 2014',close:2.6350,volume:12304},{date:'Febrero 14, 2014',close:2.6650,volume:40936},{date:'Febrero 17, 2014',close:2.8000,volume:110372},{date:'Febrero 18, 2014',close:2.8600,volume:56273},{date:'Febrero 19, 2014',close:2.8250,volume:17231},{date:'Febrero 20, 2014',close:2.9000,volume:36166},{date:'Febrero 21, 2014',close:2.9400,volume:17442},{date:'Febrero 24, 2014',close:2.9900,volume:47634},{date:'Febrero 25, 2014',close:3.0700,volume:33366},{date:'Febrero 26, 2014',close:3.2100,volume:38046},{date:'Febrero 27, 2014',close:3.1500,volume:136417},{date:'Febrero 28, 2014',close:3.0050,volume:40116},{date:'Marzo 03, 2014',close:2.8200,volume:68941},{date:'Marzo 04, 2014',close:2.8350,volume:62402},{date:'Marzo 05, 2014',close:2.9600,volume:27069},{date:'Marzo 06, 2014',close:3.0100,volume:48454},{date:'Marzo 07, 2014',close:2.9500,volume:9267},{date:'Marzo 10, 2014',close:2.9850,volume:13683},{date:'Marzo 11, 2014',close:3.0000,volume:24950},{date:'Marzo 12, 2014',close:3.0000,volume:27514},{date:'Marzo 13, 2014',close:2.9700,volume:10055},{date:'Marzo 14, 2014',close:2.9500,volume:32628},{date:'Marzo 17, 2014',close:2.9350,volume:11478},{date:'Marzo 18, 2014',close:3.0350,volume:42480},{date:'Marzo 19, 2014',close:2.9700,volume:10719},{date:'Marzo 20, 2014',close:2.9800,volume:10427},{date:'Marzo 21, 2014',close:2.9300,volume:16457},{date:'Marzo 24, 2014',close:2.9200,volume:16544},{date:'Marzo 25, 2014',close:3.0000,volume:13477},{date:'Marzo 26, 2014',close:2.9350,volume:63443},{date:'Marzo 27, 2014',close:2.8900,volume:13527},{date:'Marzo 28, 2014',close:2.9100,volume:10845},{date:'Marzo 31, 2014',close:2.9050,volume:6475},{date:'Abril 01, 2014',close:2.9200,volume:10853},{date:'Abril 02, 2014',close:2.8650,volume:9083},{date:'Abril 03, 2014',close:2.8050,volume:22612},{date:'Abril 04, 2014',close:2.7500,volume:53741},{date:'Abril 07, 2014',close:2.6850,volume:37831},{date:'Abril 08, 2014',close:2.7150,volume:19661},{date:'Abril 09, 2014',close:2.6500,volume:12878},{date:'Abril 10, 2014',close:2.6800,volume:6000},{date:'Abril 11, 2014',close:2.6350,volume:13608},{date:'Abril 14, 2014',close:2.5900,volume:17279},{date:'Abril 15, 2014',close:2.5950,volume:1458},{date:'Abril 16, 2014',close:2.6500,volume:21655},{date:'Abril 17, 2014',close:2.6950,volume:1627},{date:'Abril 22, 2014',close:2.8050,volume:52945},{date:'Abril 23, 2014',close:2.7850,volume:1196},{date:'Abril 24, 2014',close:2.7050,volume:1235},{date:'Abril 25, 2014',close:2.7050,volume:300},{date:'Abril 28, 2014',close:2.6550,volume:7842},{date:'Abril 29, 2014',close:2.6250,volume:13435},{date:'Abril 30, 2014',close:2.5800,volume:25037},{date:'Mayo 05, 2014',close:2.5600,volume:3354},{date:'Mayo 06, 2014',close:2.5200,volume:7260},{date:'Mayo 07, 2014',close:2.5550,volume:14069},{date:'Mayo 08, 2014',close:2.5150,volume:2356},{date:'Mayo 09, 2014',close:2.5000,volume:13271},{date:'Mayo 12, 2014',close:2.5000,volume:363},{date:'Mayo 13, 2014',close:2.5300,volume:6638},{date:'Mayo 14, 2014',close:2.6850,volume:37477},{date:'Mayo 15, 2014',close:2.6350,volume:4578},{date:'Mayo 16, 2014',close:2.5700,volume:2252},{date:'Mayo 19, 2014',close:2.5200,volume:2996},{date:'Mayo 20, 2014',close:2.5750,volume:12933},{date:'Mayo 21, 2014',close:2.5750,volume:12940},{date:'Mayo 22, 2014',close:2.6200,volume:13454},{date:'Mayo 23, 2014',close:2.6250,volume:2339},{date:'Mayo 26, 2014',close:2.6400,volume:5294},{date:'Mayo 27, 2014',close:2.6300,volume:11508},{date:'Mayo 28, 2014',close:2.6000,volume:4372},{date:'Mayo 29, 2014',close:2.7950,volume:22349},{date:'Mayo 30, 2014',close:2.7750,volume:18682},{date:'Junio 02, 2014',close:2.8050,volume:19714},{date:'Junio 03, 2014',close:2.7250,volume:2568},{date:'Junio 04, 2014',close:2.6350,volume:7527},{date:'Junio 05, 2014',close:2.6900,volume:2958},{date:'Junio 06, 2014',close:2.8400,volume:32488},{date:'Junio 09, 2014',close:2.8400,volume:22718},{date:'Junio 10, 2014',close:2.7350,volume:16450},{date:'Junio 11, 2014',close:2.8000,volume:8337},{date:'Junio 12, 2014',close:2.7300,volume:11671},{date:'Junio 13, 2014',close:2.7400,volume:29019},{date:'Junio 16, 2014',close:2.7200,volume:1900},{date:'Junio 17, 2014',close:2.6800,volume:3307},{date:'Junio 18, 2014',close:2.7700,volume:11252},{date:'Junio 19, 2014',close:2.7800,volume:23141},{date:'Junio 20, 2014',close:2.7800,volume:4313},{date:'Junio 23, 2014',close:2.7200,volume:9121},{date:'Junio 24, 2014',close:2.6650,volume:8780},{date:'Junio 25, 2014',close:2.6400,volume:2659},{date:'Junio 26, 2014',close:2.6900,volume:1809},{date:'Junio 27, 2014',close:2.6600,volume:6619},{date:'Junio 30, 2014',close:2.6450,volume:6355},{date:'Julio 01, 2014',close:2.7500,volume:52332},{date:'Julio 02, 2014',close:2.6850,volume:4301},{date:'Julio 03, 2014',close:2.6850,volume:30},{date:'Julio 04, 2014',close:2.5800,volume:10179},{date:'Julio 07, 2014',close:2.5200,volume:31312},{date:'Julio 08, 2014',close:2.4450,volume:19415},{date:'Julio 09, 2014',close:2.4600,volume:4640},{date:'Julio 10, 2014',close:2.4500,volume:2606},{date:'Julio 11, 2014',close:2.3900,volume:20385},{date:'Julio 14, 2014',close:2.3250,volume:3789},{date:'Julio 15, 2014',close:2.3500,volume:2855},{date:'Julio 16, 2014',close:2.3000,volume:3544},{date:'Julio 17, 2014',close:2.3300,volume:1306},{date:'Julio 18, 2014',close:2.3300,volume:1563},{date:'Julio 21, 2014',close:2.3200,volume:500},{date:'Julio 22, 2014',close:2.3000,volume:13446},{date:'Julio 23, 2014',close:2.2800,volume:4382},{date:'Julio 24, 2014',close:2.3000,volume:2185},{date:'Julio 25, 2014',close:2.2950,volume:10762},{date:'Julio 28, 2014',close:2.3000,volume:6010},{date:'Julio 29, 2014',close:2.3600,volume:3110},{date:'Julio 30, 2014',close:2.3400,volume:2140},{date:'Julio 31, 2014',close:2.2400,volume:6584},{date:'Agosto 01, 2014',close:2.2750,volume:1912},{date:'Agosto 04, 2014',close:2.2200,volume:12467},{date:'Agosto 05, 2014',close:2.2000,volume:11954},{date:'Agosto 06, 2014',close:2.1500,volume:8289},{date:'Agosto 07, 2014',close:2.1500,volume:23},{date:'Agosto 08, 2014',close:2.3350,volume:2225},{date:'Agosto 11, 2014',close:2.3100,volume:4157},{date:'Agosto 12, 2014',close:2.3300,volume:5115},{date:'Agosto 13, 2014',close:2.3100,volume:3395},{date:'Agosto 14, 2014',close:2.3100,volume:410},{date:'Agosto 15, 2014',close:2.3100,volume:0},{date:'Agosto 18, 2014',close:2.3150,volume:1000},{date:'Agosto 19, 2014',close:2.3150,volume:136},{date:'Agosto 20, 2014',close:2.3150,volume:100},{date:'Agosto 21, 2014',close:2.2050,volume:28305},{date:'Agosto 22, 2014',close:2.2050,volume:0},{date:'Agosto 25, 2014',close:2.2100,volume:1110},{date:'Agosto 26, 2014',close:2.2150,volume:4530},{date:'Agosto 27, 2014',close:2.2050,volume:19065},{date:'Agosto 28, 2014',close:2.2000,volume:1370},{date:'Agosto 29, 2014',close:2.2600,volume:5775},{date:'Septiembre 01, 2014',close:2.1900,volume:4372},{date:'Septiembre 02, 2014',close:2.2000,volume:3077},{date:'Septiembre 03, 2014',close:2.1900,volume:5278},{date:'Septiembre 04, 2014',close:2.1150,volume:16377},{date:'Septiembre 05, 2014',close:2.1550,volume:6967},{date:'Septiembre 08, 2014',close:2.1200,volume:38979},{date:'Septiembre 09, 2014',close:2.1000,volume:13066},{date:'Septiembre 10, 2014',close:2.0500,volume:18768},{date:'Septiembre 11, 2014',close:2.0150,volume:24106},{date:'Septiembre 12, 2014',close:1.9900,volume:17916},{date:'Septiembre 15, 2014',close:1.9500,volume:24929},{date:'Septiembre 16, 2014',close:1.9200,volume:1760},{date:'Septiembre 17, 2014',close:1.9500,volume:10576},{date:'Septiembre 18, 2014',close:2.0500,volume:24290},{date:'Septiembre 19, 2014',close:2.0500,volume:5993},{date:'Septiembre 22, 2014',close:2.0600,volume:700},{date:'Septiembre 23, 2014',close:2.0300,volume:16321},{date:'Septiembre 24, 2014',close:2.0300,volume:17426},{date:'Septiembre 25, 2014',close:1.9300,volume:19311},{date:'Septiembre 26, 2014',close:1.9400,volume:2310},{date:'Septiembre 29, 2014',close:1.9250,volume:16418},{date:'Septiembre 30, 2014',close:1.9250,volume:7666},{date:'Octubre 01, 2014',close:1.8800,volume:10660},{date:'Octubre 02, 2014',close:1.7900,volume:17474},{date:'Octubre 03, 2014',close:1.8000,volume:22343},{date:'Octubre 06, 2014',close:1.7800,volume:3616},{date:'Octubre 07, 2014',close:1.7150,volume:3997},{date:'Octubre 08, 2014',close:1.7600,volume:1238},{date:'Octubre 09, 2014',close:1.8000,volume:11000},{date:'Octubre 10, 2014',close:1.7500,volume:159727},{date:'Octubre 13, 2014',close:1.8500,volume:7654},{date:'Octubre 14, 2014',close:1.8500,volume:27720},{date:'Octubre 15, 2014',close:1.8200,volume:9613},{date:'Octubre 16, 2014',close:1.7600,volume:9023},{date:'Octubre 17, 2014',close:1.8000,volume:1400},{date:'Octubre 20, 2014',close:1.8000,volume:6000},{date:'Octubre 21, 2014',close:1.8200,volume:9647},{date:'Octubre 22, 2014',close:1.8000,volume:4353},{date:'Octubre 23, 2014',close:1.8800,volume:4615},{date:'Octubre 24, 2014',close:1.9000,volume:43117},{date:'Octubre 27, 2014',close:1.8600,volume:32408},{date:'Octubre 28, 2014',close:1.8850,volume:11685},{date:'Octubre 29, 2014',close:1.8400,volume:10197},{date:'Octubre 30, 2014',close:1.8600,volume:6631},{date:'Octubre 31, 2014',close:1.8800,volume:0},{date:'Noviembre 03, 2014',close:1.8800,volume:12729},{date:'Noviembre 04, 2014',close:1.8450,volume:23079},{date:'Noviembre 05, 2014',close:1.8850,volume:20640},{date:'Noviembre 06, 2014',close:1.8500,volume:8000},{date:'Noviembre 07, 2014',close:1.8500,volume:28674},{date:'Noviembre 10, 2014',close:1.8600,volume:4886},{date:'Noviembre 11, 2014',close:1.8600,volume:1176},{date:'Noviembre 12, 2014',close:1.8600,volume:6355},{date:'Noviembre 13, 2014',close:1.8350,volume:19024},{date:'Noviembre 14, 2014',close:1.8250,volume:10142},{date:'Noviembre 17, 2014',close:1.8200,volume:19559},{date:'Noviembre 18, 2014',close:1.8200,volume:13139},{date:'Noviembre 19, 2014',close:1.8550,volume:8545},{date:'Noviembre 20, 2014',close:1.8400,volume:7678},{date:'Noviembre 21, 2014',close:1.9350,volume:8876},{date:'Noviembre 24, 2014',close:1.9050,volume:10261},{date:'Noviembre 25, 2014',close:1.9300,volume:11754},{date:'Noviembre 26, 2014',close:2.0500,volume:81957},{date:'Noviembre 27, 2014',close:2.1100,volume:13370},{date:'Noviembre 28, 2014',close:2.0650,volume:2829},{date:'Diciembre 01, 2014',close:2.0650,volume:7687},{date:'Diciembre 02, 2014',close:2.0100,volume:16389},{date:'Diciembre 03, 2014',close:2.0200,volume:1357},{date:'Diciembre 04, 2014',close:2.0300,volume:2725},{date:'Diciembre 05, 2014',close:2.0300,volume:3852},{date:'Diciembre 08, 2014',close:2.1200,volume:27880},{date:'Diciembre 09, 2014',close:2.1050,volume:13022},{date:'Diciembre 10, 2014',close:2.1450,volume:23497},{date:'Diciembre 11, 2014',close:2.1300,volume:12688},{date:'Diciembre 12, 2014',close:2.1350,volume:4267},{date:'Diciembre 15, 2014',close:2.0650,volume:517998},{date:'Diciembre 16, 2014',close:2.1000,volume:10586},{date:'Diciembre 17, 2014',close:2.0800,volume:6151},{date:'Diciembre 18, 2014',close:2.0900,volume:30718},{date:'Diciembre 19, 2014',close:2.0400,volume:10317},{date:'Diciembre 22, 2014',close:2.0300,volume:14284},{date:'Diciembre 23, 2014',close:2.0100,volume:10312},{date:'Diciembre 24, 2014',close:2.0000,volume:2519},{date:'Diciembre 29, 2014',close:1.9800,volume:22892},{date:'Diciembre 30, 2014',close:1.9300,volume:34986},{date:'Diciembre 31, 2014',close:1.9350,volume:43487},{date:'Enero 02, 2015',close:1.9500,volume:2934},{date:'Enero 05, 2015',close:1.9500,volume:9320},{date:'Enero 06, 2015',close:1.9700,volume:5489},{date:'Enero 07, 2015',close:1.9700,volume:5102},{date:'Enero 08, 2015',close:1.9700,volume:2582},{date:'Enero 09, 2015',close:1.9500,volume:3908},{date:'Enero 12, 2015',close:1.9400,volume:3011},{date:'Enero 13, 2015',close:1.9300,volume:8330},{date:'Enero 14, 2015',close:1.9300,volume:2781},{date:'Enero 15, 2015',close:1.9500,volume:8397},{date:'Enero 16, 2015',close:1.9500,volume:6531},{date:'Enero 19, 2015',close:1.9900,volume:11140},{date:'Enero 20, 2015',close:1.9800,volume:7876},{date:'Enero 21, 2015',close:1.9400,volume:4989},{date:'Enero 22, 2015',close:2.0000,volume:50648},{date:'Enero 23, 2015',close:2.0000,volume:57507},{date:'Enero 26, 2015',close:2.0350,volume:16552},{date:'Enero 27, 2015',close:2.1450,volume:139380},{date:'Enero 28, 2015',close:2.1250,volume:27502},{date:'Enero 29, 2015',close:2.0800,volume:24321},{date:'Enero 30, 2015',close:2.1150,volume:149838},{date:'Febrero 02, 2015',close:2.2500,volume:158595},{date:'Febrero 03, 2015',close:2.2500,volume:58247},{date:'Febrero 04, 2015',close:2.3600,volume:43822},{date:'Febrero 05, 2015',close:2.3600,volume:21872},{date:'Febrero 06, 2015',close:2.3400,volume:15951},{date:'Febrero 09, 2015',close:2.3950,volume:34299},{date:'Febrero 10, 2015',close:2.3400,volume:39120},{date:'Febrero 11, 2015',close:2.3400,volume:12535},{date:'Febrero 12, 2015',close:2.5000,volume:168583},{date:'Febrero 13, 2015',close:2.5000,volume:49817},{date:'Febrero 16, 2015',close:2.5450,volume:18806},{date:'Febrero 17, 2015',close:2.4600,volume:27779},{date:'Febrero 18, 2015',close:2.4800,volume:13992},{date:'Febrero 19, 2015',close:2.5100,volume:7248},{date:'Febrero 20, 2015',close:2.4600,volume:9921},{date:'Febrero 23, 2015',close:2.5000,volume:9876},{date:'Febrero 24, 2015',close:2.5200,volume:13710},{date:'Febrero 25, 2015',close:2.5200,volume:11484},{date:'Febrero 26, 2015',close:2.7500,volume:60683},{date:'Febrero 27, 2015',close:2.6500,volume:70930},{date:'Marzo 02, 2015',close:2.6450,volume:31112},{date:'Marzo 03, 2015',close:2.5900,volume:44476},{date:'Marzo 04, 2015',close:2.5450,volume:48920},{date:'Marzo 05, 2015',close:2.4800,volume:72038},{date:'Marzo 06, 2015',close:2.5400,volume:40388},{date:'Marzo 09, 2015',close:2.6350,volume:26170},{date:'Marzo 10, 2015',close:2.6500,volume:33072},{date:'Marzo 11, 2015',close:2.7900,volume:42423},{date:'Marzo 12, 2015',close:2.7050,volume:83127},{date:'Marzo 13, 2015',close:2.7050,volume:2456},{date:'Marzo 16, 2015',close:2.7000,volume:23768},{date:'Marzo 17, 2015',close:2.7300,volume:18676},{date:'Marzo 18, 2015',close:2.7500,volume:12556},{date:'Marzo 19, 2015',close:2.7300,volume:1111},{date:'Marzo 20, 2015',close:2.7500,volume:14625},{date:'Marzo 23, 2015',close:2.8100,volume:38223},{date:'Marzo 24, 2015',close:2.8600,volume:12406},{date:'Marzo 25, 2015',close:2.8700,volume:70164},{date:'Marzo 26, 2015',close:2.9700,volume:25213},{date:'Marzo 27, 2015',close:2.9900,volume:20348},{date:'Marzo 30, 2015',close:3.0000,volume:34309},{date:'Marzo 31, 2015',close:3.0900,volume:49974},{date:'Abril 01, 2015',close:3.1000,volume:35451},{date:'Abril 02, 2015',close:3.1200,volume:30911},{date:'Abril 07, 2015',close:3.1300,volume:21890},{date:'Abril 08, 2015',close:3.1700,volume:18537},{date:'Abril 09, 2015',close:3.2000,volume:72243},{date:'Abril 10, 2015',close:3.1600,volume:33143},{date:'Abril 13, 2015',close:3.2000,volume:56883},{date:'Abril 14, 2015',close:3.2000,volume:27258},{date:'Abril 15, 2015',close:3.1550,volume:22741},{date:'Abril 16, 2015',close:3.1600,volume:10883},{date:'Abril 17, 2015',close:3.1000,volume:60114},{date:'Abril 20, 2015',close:3.1000,volume:30549},{date:'Abril 21, 2015',close:3.0500,volume:7637},{date:'Abril 22, 2015',close:3.0300,volume:11182},{date:'Abril 23, 2015',close:3.0300,volume:18149},{date:'Abril 24, 2015',close:3.0900,volume:6447},{date:'Abril 27, 2015',close:3.0500,volume:18048},{date:'Abril 28, 2015',close:3.0500,volume:12087},{date:'Abril 29, 2015',close:3.0600,volume:14918},{date:'Abril 30, 2015',close:3.0300,volume:18709},{date:'Mayo 04, 2015',close:3.1100,volume:15155},{date:'Mayo 05, 2015',close:3.0400,volume:5204},{date:'Mayo 06, 2015',close:3.0400,volume:20215},{date:'Mayo 07, 2015',close:3.0300,volume:5713},{date:'Mayo 08, 2015',close:3.0500,volume:2746},{date:'Mayo 11, 2015',close:3.1000,volume:2174},{date:'Mayo 12, 2015',close:3.1000,volume:17234},{date:'Mayo 13, 2015',close:3.1000,volume:1780},{date:'Mayo 14, 2015',close:3.1000,volume:16724},{date:'Mayo 15, 2015',close:3.1000,volume:15845},{date:'Mayo 18, 2015',close:3.0500,volume:5522},{date:'Mayo 19, 2015',close:3.0600,volume:12756},{date:'Mayo 20, 2015',close:3.0600,volume:20743},{date:'Mayo 21, 2015',close:3.0300,volume:16883},{date:'Mayo 22, 2015',close:3.0700,volume:678},{date:'Mayo 25, 2015',close:3.1200,volume:25071},{date:'Mayo 26, 2015',close:3.1200,volume:8615},{date:'Mayo 27, 2015',close:3.1450,volume:14056},{date:'Mayo 28, 2015',close:3.1500,volume:12423},{date:'Mayo 29, 2015',close:3.1000,volume:578},{date:'Junio 01, 2015',close:3.0800,volume:24357},{date:'Junio 02, 2015',close:3.0650,volume:44534},{date:'Junio 03, 2015',close:3.0250,volume:48115},{date:'Junio 04, 2015',close:3.0000,volume:2100},{date:'Junio 05, 2015',close:3.0450,volume:7458},{date:'Junio 08, 2015',close:3.0400,volume:35134},{date:'Junio 09, 2015',close:2.9700,volume:12474},{date:'Junio 10, 2015',close:2.9750,volume:5180},{date:'Junio 11, 2015',close:3.0500,volume:49527},{date:'Junio 12, 2015',close:3.0200,volume:3860},{date:'Junio 15, 2015',close:3.0600,volume:5754},{date:'Junio 16, 2015',close:3.0200,volume:4935},{date:'Junio 17, 2015',close:3.1000,volume:13108},{date:'Junio 18, 2015',close:3.1300,volume:12091},{date:'Junio 19, 2015',close:3.0800,volume:4671},{date:'Junio 22, 2015',close:3.1600,volume:11453},{date:'Junio 23, 2015',close:3.1000,volume:5419},{date:'Junio 24, 2015',close:3.0750,volume:7054},{date:'Junio 25, 2015',close:3.0400,volume:190156},{date:'Junio 26, 2015',close:3.1250,volume:57772},{date:'Junio 29, 2015',close:2.9950,volume:51709},{date:'Junio 30, 2015',close:3.1300,volume:38185},{date:'Julio 01, 2015',close:3.1800,volume:26596},{date:'Julio 02, 2015',close:3.3000,volume:27989},{date:'Julio 03, 2015',close:3.3400,volume:47248},{date:'Julio 06, 2015',close:3.2400,volume:52771},{date:'Julio 07, 2015',close:3.3250,volume:34632},{date:'Julio 08, 2015',close:3.3100,volume:8494},{date:'Julio 09, 2015',close:3.3300,volume:9082},{date:'Julio 10, 2015',close:3.3000,volume:34382},{date:'Julio 13, 2015',close:3.3500,volume:25871},{date:'Julio 14, 2015',close:3.3150,volume:10927},{date:'Julio 15, 2015',close:3.2950,volume:5321},{date:'Julio 16, 2015',close:3.3250,volume:22534},{date:'Julio 17, 2015',close:3.2850,volume:22897},{date:'Julio 20, 2015',close:3.2550,volume:15648},{date:'Julio 21, 2015',close:3.2350,volume:8263},{date:'Julio 22, 2015',close:3.2150,volume:24422},{date:'Julio 23, 2015',close:3.1850,volume:874},{date:'Julio 24, 2015',close:3.1800,volume:7806},{date:'Julio 27, 2015',close:3.1800,volume:6594},{date:'Julio 28, 2015',close:3.2450,volume:7251},{date:'Julio 29, 2015',close:3.2550,volume:5542},{date:'Julio 30, 2015',close:3.4300,volume:49913},{date:'Julio 31, 2015',close:3.3200,volume:5562},{date:'Agosto 03, 2015',close:3.3200,volume:6059},{date:'Agosto 04, 2015',close:3.3100,volume:6020},{date:'Agosto 05, 2015',close:3.2850,volume:14332},{date:'Agosto 06, 2015',close:3.3450,volume:1705},{date:'Agosto 07, 2015',close:3.3100,volume:1118},{date:'Agosto 10, 2015',close:3.3600,volume:23365},{date:'Agosto 11, 2015',close:3.4500,volume:8956},{date:'Agosto 12, 2015',close:3.4450,volume:3205},{date:'Agosto 13, 2015',close:3.4300,volume:580},{date:'Agosto 14, 2015',close:3.4500,volume:8512},{date:'Agosto 17, 2015',close:3.3500,volume:11846},{date:'Agosto 18, 2015',close:3.4200,volume:2413},{date:'Agosto 19, 2015',close:3.3500,volume:9641},{date:'Agosto 20, 2015',close:3.3500,volume:276},{date:'Agosto 21, 2015',close:3.1600,volume:20298},{date:'Agosto 24, 2015',close:3.2200,volume:31603},{date:'Agosto 25, 2015',close:3.1300,volume:21259},{date:'Agosto 26, 2015',close:3.0800,volume:28212},{date:'Agosto 27, 2015',close:3.1300,volume:14482},{date:'Agosto 28, 2015',close:3.1500,volume:10750},{date:'Agosto 31, 2015',close:3.2950,volume:17679},{date:'Septiembre 01, 2015',close:3.1550,volume:12529},{date:'Septiembre 02, 2015',close:3.1500,volume:6308},{date:'Septiembre 03, 2015',close:3.0750,volume:18483},{date:'Septiembre 04, 2015',close:2.9450,volume:12374},{date:'Septiembre 07, 2015',close:2.9600,volume:9068},{date:'Septiembre 08, 2015',close:3.0150,volume:1619},{date:'Septiembre 09, 2015',close:3.0500,volume:8478},{date:'Septiembre 10, 2015',close:3.0500,volume:1114},{date:'Septiembre 11, 2015',close:3.0200,volume:6239},{date:'Septiembre 14, 2015',close:3.0100,volume:8830},{date:'Septiembre 15, 2015',close:2.9700,volume:9345},{date:'Septiembre 16, 2015',close:2.9350,volume:8034},{date:'Septiembre 17, 2015',close:3.0750,volume:11211},{date:'Septiembre 18, 2015',close:2.9800,volume:9745},{date:'Septiembre 21, 2015',close:2.9750,volume:35435},{date:'Septiembre 22, 2015',close:2.9400,volume:3534},{date:'Septiembre 23, 2015',close:2.9000,volume:8278},{date:'Septiembre 24, 2015',close:2.8900,volume:18497},{date:'Septiembre 25, 2015',close:2.9100,volume:8884},{date:'Septiembre 28, 2015',close:2.9100,volume:11163},{date:'Septiembre 29, 2015',close:2.9000,volume:2173},{date:'Septiembre 30, 2015',close:2.8350,volume:4949},{date:'Octubre 01, 2015',close:2.8000,volume:29715},{date:'Octubre 02, 2015',close:2.7100,volume:24955},{date:'Octubre 05, 2015',close:2.7050,volume:15958},{date:'Octubre 06, 2015',close:2.7500,volume:27452},{date:'Octubre 07, 2015',close:2.8500,volume:33033},{date:'Octubre 08, 2015',close:2.8800,volume:510300},{date:'Octubre 09, 2015',close:2.9750,volume:3359},{date:'Octubre 12, 2015',close:2.9250,volume:3978},{date:'Octubre 13, 2015',close:2.9300,volume:12788},{date:'Octubre 14, 2015',close:2.9500,volume:21185},{date:'Octubre 15, 2015',close:2.9500,volume:294},{date:'Octubre 16, 2015',close:2.9100,volume:7117},{date:'Octubre 19, 2015',close:2.8500,volume:3914},{date:'Octubre 20, 2015',close:2.8050,volume:701},{date:'Octubre 21, 2015',close:2.9300,volume:7851},{date:'Octubre 22, 2015',close:2.9400,volume:3269},{date:'Octubre 23, 2015',close:2.9150,volume:4791},{date:'Octubre 26, 2015',close:2.9000,volume:1155},{date:'Octubre 27, 2015',close:2.9000,volume:375},{date:'Octubre 28, 2015',close:2.9000,volume:2378},{date:'Octubre 29, 2015',close:2.8900,volume:3681},{date:'Octubre 30, 2015',close:2.9400,volume:5281},{date:'Noviembre 02, 2015',close:2.9450,volume:14443},{date:'Noviembre 03, 2015',close:3.0800,volume:37655},{date:'Noviembre 04, 2015',close:3.1500,volume:54998},{date:'Noviembre 05, 2015',close:3.1250,volume:15940},{date:'Noviembre 06, 2015',close:3.2300,volume:57941},{date:'Noviembre 09, 2015',close:3.2300,volume:11331},{date:'Noviembre 10, 2015',close:3.1650,volume:4974},{date:'Noviembre 11, 2015',close:3.4850,volume:40340},{date:'Noviembre 12, 2015',close:3.3900,volume:34640},{date:'Noviembre 13, 2015',close:3.5800,volume:64019},{date:'Noviembre 16, 2015',close:3.5500,volume:14105},{date:'Noviembre 17, 2015',close:3.5800,volume:14627},{date:'Noviembre 18, 2015',close:3.5950,volume:28427},{date:'Noviembre 19, 2015',close:3.5600,volume:30125},{date:'Noviembre 20, 2015',close:3.5700,volume:10866},{date:'Noviembre 23, 2015',close:3.6800,volume:32084},{date:'Noviembre 24, 2015',close:3.6950,volume:23108},{date:'Noviembre 25, 2015',close:3.8600,volume:31386},{date:'Noviembre 26, 2015',close:3.8300,volume:55933},{date:'Noviembre 27, 2015',close:3.8550,volume:38627},{date:'Noviembre 30, 2015',close:3.9000,volume:19728},{date:'Diciembre 01, 2015',close:3.9350,volume:35496},{date:'Diciembre 02, 2015',close:4.0200,volume:41663},{date:'Diciembre 03, 2015',close:3.9500,volume:55915},{date:'Diciembre 04, 2015',close:4.0500,volume:68608},{date:'Diciembre 07, 2015',close:4.2400,volume:122397},{date:'Diciembre 08, 2015',close:4.1000,volume:28755},{date:'Diciembre 09, 2015',close:4.0500,volume:52522},{date:'Diciembre 10, 2015',close:4.0000,volume:50049},{date:'Diciembre 11, 2015',close:3.7150,volume:54964},{date:'Diciembre 14, 2015',close:3.8100,volume:34154},{date:'Diciembre 15, 2015',close:3.8950,volume:8763},{date:'Diciembre 16, 2015',close:3.9900,volume:22896},{date:'Diciembre 17, 2015',close:4.0500,volume:63978},{date:'Diciembre 18, 2015',close:4.1000,volume:22925},{date:'Diciembre 21, 2015',close:4.1250,volume:13482},{date:'Diciembre 22, 2015',close:4.2200,volume:19097},{date:'Diciembre 23, 2015',close:4.3500,volume:38640},{date:'Diciembre 24, 2015',close:4.4400,volume:17568},{date:'Diciembre 28, 2015',close:4.4600,volume:19566},{date:'Diciembre 29, 2015',close:4.5650,volume:45670},{date:'Diciembre 30, 2015',close:4.4650,volume:39011},{date:'Diciembre 31, 2015',close:4.5000,volume:21772},{date:'Enero 04, 2016',close:4.2500,volume:40882},{date:'Enero 05, 2016',close:4.4800,volume:19804},{date:'Enero 06, 2016',close:4.2850,volume:17805},{date:'Enero 07, 2016',close:4.0750,volume:57600},{date:'Enero 08, 2016',close:4.1500,volume:67079},{date:'Enero 11, 2016',close:4.1500,volume:9071},{date:'Enero 12, 2016',close:4.1550,volume:37876},{date:'Enero 13, 2016',close:4.2750,volume:9169},{date:'Enero 14, 2016',close:4.2200,volume:7818},{date:'Enero 15, 2016',close:4.1550,volume:49298},{date:'Enero 18, 2016',close:4.0600,volume:37080},{date:'Enero 19, 2016',close:4.1850,volume:7662},{date:'Enero 20, 2016',close:4.0100,volume:25953},{date:'Enero 21, 2016',close:4.1950,volume:13271},{date:'Enero 22, 2016',close:4.2000,volume:15177},{date:'Enero 25, 2016',close:4.2150,volume:23508},{date:'Enero 26, 2016',close:4.3000,volume:36863},{date:'Enero 27, 2016',close:4.2550,volume:18787},{date:'Enero 28, 2016',close:4.2500,volume:17649},{date:'Enero 29, 2016',close:4.2450,volume:9401},{date:'Febrero 01, 2016',close:4.2700,volume:16977},{date:'Febrero 02, 2016',close:4.2000,volume:7406},{date:'Febrero 03, 2016',close:4.1700,volume:9564},{date:'Febrero 04, 2016',close:4.2500,volume:28290},{date:'Febrero 05, 2016',close:4.2150,volume:4301},{date:'Febrero 08, 2016',close:4.0300,volume:9306},{date:'Febrero 09, 2016',close:3.8300,volume:41125},{date:'Febrero 10, 2016',close:3.8500,volume:13932},{date:'Febrero 11, 2016',close:3.8500,volume:10808},{date:'Febrero 12, 2016',close:3.9300,volume:10306},{date:'Febrero 15, 2016',close:4.0000,volume:12052},{date:'Febrero 16, 2016',close:4.1100,volume:18203},{date:'Febrero 17, 2016',close:4.0700,volume:5205},{date:'Febrero 18, 2016',close:4.0900,volume:7105},{date:'Febrero 19, 2016',close:4.0500,volume:34152},{date:'Febrero 22, 2016',close:4.1000,volume:6045},{date:'Febrero 23, 2016',close:4.1200,volume:6572},{date:'Febrero 24, 2016',close:4.1200,volume:7401},{date:'Febrero 25, 2016',close:4.1200,volume:12805},{date:'Febrero 26, 2016',close:4.1250,volume:6161},{date:'Febrero 29, 2016',close:4.1850,volume:25094},{date:'Marzo 01, 2016',close:4.2800,volume:6992},{date:'Marzo 02, 2016',close:4.2650,volume:7637},{date:'Marzo 03, 2016',close:4.2250,volume:3513},{date:'Marzo 04, 2016',close:4.2500,volume:14322},{date:'Marzo 07, 2016',close:4.2800,volume:4752},{date:'Marzo 08, 2016',close:4.1900,volume:7461},{date:'Marzo 09, 2016',close:4.2700,volume:3832},{date:'Marzo 10, 2016',close:4.3150,volume:9466},{date:'Marzo 11, 2016',close:4.3050,volume:170668},{date:'Marzo 14, 2016',close:4.3000,volume:4167},{date:'Marzo 15, 2016',close:4.3000,volume:11320},{date:'Marzo 16, 2016',close:4.3000,volume:8519},{date:'Marzo 17, 2016',close:4.3500,volume:14866},{date:'Marzo 18, 2016',close:4.3400,volume:3879},{date:'Marzo 21, 2016',close:4.2650,volume:4534},{date:'Marzo 22, 2016',close:4.2050,volume:3403},{date:'Marzo 23, 2016',close:4.0800,volume:14117},{date:'Marzo 24, 2016',close:4.1000,volume:2319},{date:'Marzo 29, 2016',close:4.2000,volume:2017},{date:'Marzo 30, 2016',close:4.2900,volume:4986},{date:'Marzo 31, 2016',close:4.2250,volume:1072},{date:'Abril 01, 2016',close:4.2100,volume:2870},{date:'Abril 04, 2016',close:4.1000,volume:4064},{date:'Abril 05, 2016',close:4.1050,volume:6692},{date:'Abril 06, 2016',close:4.1700,volume:2920},{date:'Abril 07, 2016',close:4.2400,volume:5015},{date:'Abril 08, 2016',close:4.2600,volume:1013},{date:'Abril 11, 2016',close:4.3000,volume:10343},{date:'Abril 12, 2016',close:4.2700,volume:7480},{date:'Abril 13, 2016',close:4.3000,volume:12436},{date:'Abril 14, 2016',close:4.2500,volume:2346},{date:'Abril 15, 2016',close:4.2000,volume:1861},{date:'Abril 18, 2016',close:4.2700,volume:8712},{date:'Abril 19, 2016',close:4.2500,volume:10509},{date:'Abril 20, 2016',close:4.3300,volume:837},{date:'Abril 21, 2016',close:4.2250,volume:6562},{date:'Abril 22, 2016',close:4.3500,volume:3523},{date:'Abril 25, 2016',close:4.3600,volume:74075},{date:'Abril 26, 2016',close:4.3600,volume:11472},{date:'Abril 27, 2016',close:4.2600,volume:2335},{date:'Abril 28, 2016',close:4.2650,volume:1744},{date:'Abril 29, 2016',close:4.2650,volume:2667},{date:'Mayo 02, 2016',close:4.3100,volume:2016},{date:'Mayo 03, 2016',close:4.3000,volume:2722},{date:'Mayo 04, 2016',close:4.4500,volume:22887},{date:'Mayo 05, 2016',close:4.4000,volume:24524},{date:'Mayo 06, 2016',close:4.7150,volume:40727},{date:'Mayo 09, 2016',close:4.6400,volume:54232},{date:'Mayo 10, 2016',close:4.5800,volume:52813},{date:'Mayo 11, 2016',close:4.6000,volume:13015},{date:'Mayo 12, 2016',close:4.5600,volume:5254},{date:'Mayo 13, 2016',close:4.5500,volume:3405},{date:'Mayo 16, 2016',close:4.7000,volume:11505},{date:'Mayo 17, 2016',close:4.8000,volume:9673},{date:'Mayo 18, 2016',close:4.8000,volume:4917},{date:'Mayo 19, 2016',close:4.7300,volume:6816},{date:'Mayo 20, 2016',close:4.8000,volume:50591},{date:'Mayo 23, 2016',close:4.9800,volume:40780},{date:'Mayo 24, 2016',close:4.8500,volume:66481},{date:'Mayo 25, 2016',close:4.7600,volume:26840},{date:'Mayo 26, 2016',close:4.8200,volume:4964},{date:'Mayo 27, 2016',close:4.7000,volume:7292},{date:'Mayo 30, 2016',close:4.6750,volume:10966},{date:'Mayo 31, 2016',close:4.7950,volume:4204},{date:'Junio 01, 2016',close:4.7900,volume:1320},{date:'Junio 02, 2016',close:4.7250,volume:5923},{date:'Junio 03, 2016',close:4.6000,volume:6758},{date:'Junio 06, 2016',close:4.6000,volume:7663},{date:'Junio 07, 2016',close:4.4100,volume:31925},{date:'Junio 08, 2016',close:4.4500,volume:15451},{date:'Junio 09, 2016',close:4.4900,volume:7404},{date:'Junio 10, 2016',close:4.5000,volume:154669},{date:'Junio 13, 2016',close:4.3400,volume:7657},{date:'Junio 14, 2016',close:4.1700,volume:12564},{date:'Junio 15, 2016',close:4.3000,volume:3248},{date:'Junio 16, 2016',close:4.2900,volume:5311},{date:'Junio 17, 2016',close:4.3400,volume:1036},{date:'Junio 20, 2016',close:4.4000,volume:8722},{date:'Junio 21, 2016',close:4.3050,volume:2732},{date:'Junio 22, 2016',close:4.3250,volume:4223},{date:'Junio 23, 2016',close:4.3100,volume:1374},{date:'Junio 24, 2016',close:3.9350,volume:14047},{date:'Junio 27, 2016',close:4.0800,volume:8385},{date:'Junio 28, 2016',close:4.1500,volume:9509},{date:'Junio 29, 2016',close:4.1500,volume:3807},{date:'Junio 30, 2016',close:4.1200,volume:1126},{date:'Julio 01, 2016',close:4.1400,volume:1192},{date:'Julio 04, 2016',close:4.3500,volume:7209},{date:'Julio 05, 2016',close:4.3400,volume:2588},{date:'Julio 06, 2016',close:4.2550,volume:3432},{date:'Julio 07, 2016',close:4.4000,volume:16077},{date:'Julio 08, 2016',close:4.3400,volume:2407},{date:'Julio 11, 2016',close:4.4600,volume:14281},{date:'Julio 12, 2016',close:4.3500,volume:13989},{date:'Julio 13, 2016',close:4.2550,volume:7793},{date:'Julio 14, 2016',close:4.5700,volume:22340},{date:'Julio 15, 2016',close:4.6000,volume:15806},{date:'Julio 18, 2016',close:4.6800,volume:2227},{date:'Julio 19, 2016',close:4.7000,volume:6610},{date:'Julio 20, 2016',close:4.7400,volume:962},{date:'Julio 21, 2016',close:4.7700,volume:4826},{date:'Julio 22, 2016',close:4.6600,volume:1704},{date:'Julio 25, 2016',close:4.5600,volume:13980},{date:'Julio 26, 2016',close:4.6000,volume:1425},{date:'Julio 27, 2016',close:4.5700,volume:6992},{date:'Julio 28, 2016',close:4.6000,volume:1842},{date:'Julio 29, 2016',close:4.8000,volume:19684},{date:'Agosto 01, 2016',close:4.7100,volume:4871},{date:'Agosto 02, 2016',close:4.6700,volume:6138},{date:'Agosto 03, 2016',close:4.6250,volume:3510},{date:'Agosto 04, 2016',close:4.6500,volume:9758},{date:'Agosto 05, 2016',close:4.8000,volume:2636},{date:'Agosto 08, 2016',close:4.8050,volume:10795},{date:'Agosto 09, 2016',close:4.8500,volume:5482},{date:'Agosto 10, 2016',close:4.9000,volume:6146},{date:'Agosto 11, 2016',close:4.8500,volume:3575},{date:'Agosto 15, 2016',close:4.8100,volume:200},{date:'Agosto 16, 2016',close:4.8850,volume:2889},{date:'Agosto 17, 2016',close:4.8000,volume:1596},{date:'Agosto 18, 2016',close:4.7100,volume:2403},{date:'Agosto 19, 2016',close:4.8000,volume:5560},{date:'Agosto 22, 2016',close:4.7950,volume:3736},{date:'Agosto 23, 2016',close:4.7150,volume:7000},{date:'Agosto 24, 2016',close:4.7200,volume:4478},{date:'Agosto 25, 2016',close:4.7500,volume:5444},{date:'Agosto 26, 2016',close:4.8550,volume:3388},{date:'Agosto 29, 2016',close:4.8400,volume:32138},{date:'Agosto 30, 2016',close:4.7150,volume:12244},{date:'Agosto 31, 2016',close:4.7150,volume:862},{date:'Septiembre 01, 2016',close:4.7250,volume:9085},{date:'Septiembre 02, 2016',close:4.7250,volume:2225},{date:'Septiembre 05, 2016',close:4.7200,volume:6485},{date:'Septiembre 06, 2016',close:4.7150,volume:3349},{date:'Septiembre 07, 2016',close:4.9600,volume:24738},{date:'Septiembre 08, 2016',close:4.9000,volume:8720},{date:'Septiembre 09, 2016',close:4.9000,volume:25817},{date:'Septiembre 12, 2016',close:4.7850,volume:2735},{date:'Septiembre 13, 2016',close:4.8000,volume:4647},{date:'Septiembre 14, 2016',close:4.7500,volume:18635},{date:'Septiembre 15, 2016',close:4.7000,volume:712},{date:'Septiembre 16, 2016',close:4.7500,volume:3823},{date:'Septiembre 19, 2016',close:4.8950,volume:10647},{date:'Septiembre 20, 2016',close:4.8950,volume:3157},{date:'Septiembre 21, 2016',close:4.9000,volume:5211},{date:'Septiembre 22, 2016',close:4.8950,volume:4961},{date:'Septiembre 23, 2016',close:4.8750,volume:3364},{date:'Septiembre 26, 2016',close:4.8800,volume:13296},{date:'Septiembre 27, 2016',close:4.8400,volume:1673},{date:'Septiembre 28, 2016',close:4.8700,volume:685},{date:'Septiembre 29, 2016',close:4.9800,volume:22545},{date:'Septiembre 30, 2016',close:4.9050,volume:5275},{date:'Octubre 03, 2016',close:4.9350,volume:14051},{date:'Octubre 04, 2016',close:4.8600,volume:3602},{date:'Octubre 05, 2016',close:4.9000,volume:4188},{date:'Octubre 06, 2016',close:4.8900,volume:1159},{date:'Octubre 07, 2016',close:4.8500,volume:1071},{date:'Octubre 10, 2016',close:4.8500,volume:3649},{date:'Octubre 11, 2016',close:4.8500,volume:10594},{date:'Octubre 12, 2016',close:4.8800,volume:1400},{date:'Octubre 13, 2016',close:4.8100,volume:5544},{date:'Octubre 14, 2016',close:4.9650,volume:18966},{date:'Octubre 17, 2016',close:4.9000,volume:4853},{date:'Octubre 18, 2016',close:5.0350,volume:24893},{date:'Octubre 19, 2016',close:4.9800,volume:9931},{date:'Octubre 20, 2016',close:5.0000,volume:17401},{date:'Octubre 21, 2016',close:5.0850,volume:14584},{date:'Octubre 24, 2016',close:5.1350,volume:11085},{date:'Octubre 25, 2016',close:5.0450,volume:16870},{date:'Octubre 26, 2016',close:5.3900,volume:15119},{date:'Octubre 27, 2016',close:5.2500,volume:36332},{date:'Octubre 28, 2016',close:5.3200,volume:7905},{date:'Octubre 31, 2016',close:5.2500,volume:22903},{date:'Noviembre 01, 2016',close:5.3000,volume:2519},{date:'Noviembre 02, 2016',close:5.3000,volume:50033},{date:'Noviembre 03, 2016',close:5.3250,volume:7085},{date:'Noviembre 04, 2016',close:5.4900,volume:31161},{date:'Noviembre 07, 2016',close:5.5950,volume:26235},{date:'Noviembre 08, 2016',close:5.4000,volume:19784},{date:'Noviembre 09, 2016',close:5.3000,volume:21886},{date:'Noviembre 10, 2016',close:5.5000,volume:41092},{date:'Noviembre 11, 2016',close:5.5000,volume:15006},{date:'Noviembre 14, 2016',close:5.4050,volume:10245},{date:'Noviembre 15, 2016',close:5.7050,volume:12590},{date:'Noviembre 16, 2016',close:5.7450,volume:12729},{date:'Noviembre 17, 2016',close:5.7750,volume:31240},{date:'Noviembre 18, 2016',close:5.7150,volume:9781},{date:'Noviembre 21, 2016',close:5.6850,volume:53273},{date:'Noviembre 22, 2016',close:5.6950,volume:9410},{date:'Noviembre 23, 2016',close:5.6350,volume:10598},{date:'Noviembre 24, 2016',close:5.6500,volume:3184},{date:'Noviembre 25, 2016',close:5.5500,volume:2597},{date:'Noviembre 28, 2016',close:5.6100,volume:4086},{date:'Noviembre 29, 2016',close:5.6100,volume:6535},{date:'Noviembre 30, 2016',close:5.5600,volume:5046},{date:'Diciembre 01, 2016',close:5.6700,volume:598},{date:'Diciembre 02, 2016',close:5.6900,volume:5577},{date:'Diciembre 06, 2016',close:5.6000,volume:42088},{date:'Diciembre 07, 2016',close:5.6000,volume:31669},{date:'Diciembre 08, 2016',close:5.3700,volume:42088},{date:'Diciembre 09, 2016',close:5.2000,volume:26400},{date:'Diciembre 12, 2016',close:5.3000,volume:95936},{date:'Diciembre 13, 2016',close:5.2850,volume:8139},{date:'Diciembre 14, 2016',close:5.3450,volume:17344},{date:'Diciembre 15, 2016',close:5.4400,volume:13217},{date:'Diciembre 16, 2016',close:5.8450,volume:63557},{date:'Diciembre 19, 2016',close:6.0150,volume:45469},{date:'Diciembre 20, 2016',close:6.0200,volume:44125},{date:'Diciembre 21, 2016',close:6.0250,volume:28293},{date:'Diciembre 22, 2016',close:5.9600,volume:43044},{date:'Diciembre 23, 2016',close:5.9350,volume:9479},{date:'Diciembre 27, 2016',close:5.9900,volume:2904},{date:'Diciembre 28, 2016',close:5.9900,volume:10603},{date:'Diciembre 29, 2016',close:6.0000,volume:25538},{date:'Diciembre 30, 2016',close:5.8700,volume:13892},{date:'Enero 02, 2017',close:5.9500,volume:7072},{date:'Enero 03, 2017',close:5.9000,volume:12337},{date:'Enero 04, 2017',close:5.9900,volume:10285},{date:'Enero 05, 2017',close:6.0950,volume:18599},{date:'Enero 06, 2017',close:6.1500,volume:17990},{date:'Enero 09, 2017',close:6.5300,volume:86810},{date:'Enero 10, 2017',close:6.8500,volume:71907},{date:'Enero 11, 2017',close:7.0550,volume:87028},{date:'Enero 12, 2017',close:7.3000,volume:180007},{date:'Enero 13, 2017',close:7.4100,volume:119566},{date:'Enero 16, 2017',close:7.2100,volume:76927},{date:'Enero 17, 2017',close:7.1300,volume:37716},{date:'Enero 18, 2017',close:7.2300,volume:40421},{date:'Enero 19, 2017',close:7.1000,volume:15082},{date:'Enero 20, 2017',close:7.1000,volume:19722},{date:'Enero 23, 2017',close:7.2900,volume:27175},{date:'Enero 24, 2017',close:7.4250,volume:32704},{date:'Enero 25, 2017',close:7.5300,volume:50409},{date:'Enero 26, 2017',close:7.5000,volume:22540},{date:'Enero 27, 2017',close:7.5900,volume:21008},{date:'Enero 30, 2017',close:7.6100,volume:45502},{date:'Enero 31, 2017',close:7.8600,volume:58277},{date:'Febrero 01, 2017',close:8.2300,volume:164838},{date:'Febrero 02, 2017',close:8.3700,volume:71532},{date:'Febrero 03, 2017',close:8.1900,volume:73793},{date:'Febrero 06, 2017',close:8.2500,volume:56343},{date:'Febrero 07, 2017',close:8.2850,volume:45497},{date:'Febrero 08, 2017',close:8.2600,volume:19081},{date:'Febrero 09, 2017',close:8.2100,volume:27434},{date:'Febrero 10, 2017',close:8.2300,volume:44657},{date:'Febrero 13, 2017',close:8.2500,volume:33455},{date:'Febrero 14, 2017',close:8.2600,volume:15546},{date:'Febrero 15, 2017',close:8.1650,volume:21502},{date:'Febrero 16, 2017',close:8.0600,volume:14815},{date:'Febrero 17, 2017',close:7.9100,volume:50194},{date:'Febrero 20, 2017',close:8.1000,volume:21087},{date:'Febrero 21, 2017',close:8.0000,volume:48209},{date:'Febrero 22, 2017',close:8.0000,volume:57935},{date:'Febrero 23, 2017',close:8.0600,volume:9393},{date:'Febrero 24, 2017',close:7.9400,volume:14881},{date:'Febrero 27, 2017',close:8.0000,volume:30315},{date:'Febrero 28, 2017',close:7.8050,volume:21215},{date:'Marzo 01, 2017',close:7.9400,volume:22763},{date:'Marzo 02, 2017',close:7.7500,volume:24395},{date:'Marzo 03, 2017',close:7.6850,volume:35606},{date:'Marzo 06, 2017',close:7.7750,volume:15842},{date:'Marzo 07, 2017',close:7.9550,volume:15838},{date:'Marzo 08, 2017',close:7.8800,volume:8177},{date:'Marzo 09, 2017',close:7.9000,volume:11630},{date:'Marzo 10, 2017',close:7.9250,volume:7687},{date:'Marzo 13, 2017',close:7.8350,volume:15372},{date:'Marzo 14, 2017',close:7.7000,volume:25655},{date:'Marzo 15, 2017',close:7.5500,volume:65567},{date:'Marzo 16, 2017',close:7.6150,volume:33692},{date:'Marzo 17, 2017',close:7.5350,volume:11337},{date:'Marzo 20, 2017',close:7.3100,volume:46630},{date:'Marzo 21, 2017',close:7.4000,volume:26788},{date:'Marzo 22, 2017',close:7.3950,volume:21872},{date:'Marzo 23, 2017',close:7.3550,volume:18794},{date:'Marzo 24, 2017',close:7.4150,volume:14163},{date:'Marzo 27, 2017',close:7.2900,volume:25289},{date:'Marzo 28, 2017',close:7.2050,volume:38563},{date:'Marzo 29, 2017',close:7.3000,volume:6928},{date:'Marzo 30, 2017',close:7.4000,volume:16451},{date:'Marzo 31, 2017',close:7.3600,volume:14893},{date:'Abril 03, 2017',close:7.0550,volume:17716},{date:'Abril 04, 2017',close:6.6500,volume:39117},{date:'Abril 05, 2017',close:6.8600,volume:29329},{date:'Abril 06, 2017',close:6.8500,volume:9898},{date:'Abril 07, 2017',close:6.8700,volume:11201},{date:'Abril 10, 2017',close:7.1500,volume:19388},{date:'Abril 11, 2017',close:7.0950,volume:25872},{date:'Abril 12, 2017',close:7.1550,volume:9734},{date:'Abril 13, 2017',close:7.2850,volume:7888},{date:'Abril 14, 2017',close:7.2850,volume:7888},{date:'Abril 17, 2017',close:7.2850,volume:7888},{date:'Abril 18, 2017',close:7.3500,volume:10266},{date:'Abril 19, 2017',close:7.3200,volume:9160},{date:'Abril 20, 2017',close:7.3500,volume:3982},{date:'Abril 21, 2017',close:7.1400,volume:37031},{date:'Abril 24, 2017',close:7.1500,volume:11834},{date:'Abril 25, 2017',close:7.1400,volume:11131},{date:'Abril 26, 2017',close:7.1300,volume:4345},{date:'Abril 27, 2017',close:7.2100,volume:12317},{date:'Abril 28, 2017',close:7.1400,volume:9072},{date:'Mayo 01, 2017',close:7.1400,volume:9072},{date:'Mayo 02, 2017',close:7.1900,volume:6878},{date:'Mayo 04, 2017',close:7.1200,volume:7120},{date:'Mayo 05, 2017',close:7.0900,volume:8527},{date:'Mayo 08, 2017',close:7.0500,volume:3614},{date:'Mayo 09, 2017',close:7.0750,volume:6975},{date:'Mayo 10, 2017',close:7.0550,volume:17432},{date:'Mayo 11, 2017',close:6.9000,volume:13389},{date:'Mayo 12, 2017',close:6.9000,volume:3141},{date:'Mayo 15, 2017',close:6.7650,volume:57703},{date:'Mayo 16, 2017',close:6.8000,volume:5415},{date:'Mayo 17, 2017',close:6.7250,volume:7739},{date:'Mayo 18, 2017',close:7.0000,volume:20240},{date:'Mayo 19, 2017',close:6.8300,volume:6351},{date:'Mayo 22, 2017',close:6.8850,volume:4679},{date:'Mayo 23, 2017',close:6.9100,volume:839},{date:'Mayo 24, 2017',close:7.0900,volume:8450},{date:'Mayo 25, 2017',close:7.2700,volume:15445},{date:'Mayo 26, 2017',close:7.2500,volume:11189},{date:'Mayo 29, 2017',close:7.4350,volume:16898},{date:'Mayo 30, 2017',close:7.3800,volume:10475},{date:'Mayo 31, 2017',close:7.2800,volume:12297},{date:'Junio 01, 2017',close:7.3750,volume:10879},{date:'Junio 02, 2017',close:7.2100,volume:10821},{date:'Junio 05, 2017',close:7.2200,volume:17373},{date:'Junio 06, 2017',close:7.1700,volume:7779},{date:'Junio 07, 2017',close:7.1500,volume:5875},{date:'Junio 08, 2017',close:7.1550,volume:6679},{date:'Junio 09, 2017',close:7.1500,volume:21615},{date:'Junio 12, 2017',close:7.1400,volume:1541},{date:'Junio 13, 2017',close:7.0600,volume:10084},{date:'Junio 14, 2017',close:7.1400,volume:8191},{date:'Junio 15, 2017',close:7.0600,volume:8483},{date:'Junio 16, 2017',close:6.8800,volume:14397},{date:'Junio 19, 2017',close:6.8500,volume:6151},{date:'Junio 20, 2017',close:6.9000,volume:8783},{date:'Junio 21, 2017',close:7.0500,volume:8880},{date:'Junio 22, 2017',close:7.2000,volume:9503},{date:'Junio 23, 2017',close:7.0000,volume:18588},{date:'Junio 26, 2017',close:7.0800,volume:9577},{date:'Junio 27, 2017',close:7.1250,volume:26384},{date:'Junio 28, 2017',close:7.3500,volume:9288},{date:'Junio 29, 2017',close:7.2500,volume:13475},{date:'Junio 30, 2017',close:7.3000,volume:7485},{date:'Julio 03, 2017',close:7.2700,volume:12241},{date:'Julio 04, 2017',close:7.2100,volume:7411},{date:'Julio 05, 2017',close:7.5300,volume:18711},{date:'Julio 06, 2017',close:7.6050,volume:11455},{date:'Julio 07, 2017',close:7.5100,volume:18059},{date:'Julio 10, 2017',close:7.4100,volume:11011},{date:'Julio 11, 2017',close:7.4200,volume:8835},{date:'Julio 12, 2017',close:7.6500,volume:29202},{date:'Julio 13, 2017',close:7.8500,volume:44293},{date:'Julio 14, 2017',close:7.9000,volume:42862},{date:'Julio 17, 2017',close:8.1000,volume:11989},{date:'Julio 18, 2017',close:7.9500,volume:14195},{date:'Julio 19, 2017',close:8.0400,volume:16924},{date:'Julio 20, 2017',close:7.9750,volume:12722},{date:'Julio 21, 2017',close:7.8900,volume:19777},{date:'Julio 24, 2017',close:7.7600,volume:17226},{date:'Julio 25, 2017',close:7.8900,volume:6511},{date:'Julio 26, 2017',close:7.9000,volume:10883},{date:'Julio 27, 2017',close:7.7500,volume:7238},{date:'Julio 28, 2017',close:7.9600,volume:15417},{date:'Julio 31, 2017',close:7.7100,volume:12540},{date:'Agosto 01, 2017',close:7.5200,volume:16558},{date:'Agosto 02, 2017',close:7.6500,volume:23838},{date:'Agosto 03, 2017',close:7.6900,volume:9739},{date:'Agosto 04, 2017',close:7.7100,volume:8663},{date:'Agosto 07, 2017',close:7.6500,volume:9836},{date:'Agosto 08, 2017',close:7.8050,volume:2067},{date:'Agosto 09, 2017',close:7.5150,volume:10807},{date:'Agosto 10, 2017',close:7.5100,volume:9516},{date:'Agosto 11, 2017',close:7.5050,volume:10872},{date:'Agosto 14, 2017',close:7.6900,volume:20692},{date:'Agosto 15, 2017',close:7.6000,volume:2562},{date:'Agosto 16, 2017',close:7.6500,volume:2906},{date:'Agosto 17, 2017',close:7.5600,volume:3917},{date:'Agosto 18, 2017',close:7.6300,volume:12173},{date:'Agosto 21, 2017',close:7.4300,volume:8317},{date:'Agosto 22, 2017',close:7.5300,volume:4280},{date:'Agosto 23, 2017',close:7.7000,volume:9692},{date:'Agosto 24, 2017',close:7.8600,volume:12072},{date:'Agosto 25, 2017',close:7.7000,volume:14267},{date:'Agosto 28, 2017',close:7.7650,volume:6166},{date:'Agosto 29, 2017',close:7.7400,volume:17657},{date:'Agosto 30, 2017',close:7.8700,volume:15361},{date:'Agosto 31, 2017',close:7.8500,volume:6522},{date:'Septiembre 01, 2017',close:8.0000,volume:21500},{date:'Septiembre 04, 2017',close:7.9700,volume:35675},{date:'Septiembre 05, 2017',close:7.9850,volume:11408},{date:'Septiembre 06, 2017',close:7.8050,volume:10739},{date:'Septiembre 07, 2017',close:7.8500,volume:6430},{date:'Septiembre 08, 2017',close:7.9200,volume:4518},{date:'Septiembre 11, 2017',close:7.9200,volume:8966},{date:'Septiembre 12, 2017',close:7.9300,volume:9964},{date:'Septiembre 13, 2017',close:7.8300,volume:1707},{date:'Septiembre 14, 2017',close:7.9650,volume:6172},{date:'Septiembre 15, 2017',close:7.8800,volume:4023},{date:'Septiembre 18, 2017',close:7.8350,volume:4460},{date:'Septiembre 19, 2017',close:7.9400,volume:28767},{date:'Septiembre 20, 2017',close:7.8500,volume:9232},{date:'Septiembre 21, 2017',close:7.8900,volume:6594},{date:'Septiembre 22, 2017',close:7.7550,volume:17080},{date:'Septiembre 25, 2017',close:7.9500,volume:9182},{date:'Septiembre 26, 2017',close:7.8700,volume:12256},{date:'Septiembre 27, 2017',close:7.8500,volume:8119},{date:'Septiembre 28, 2017',close:7.8700,volume:3294},{date:'Septiembre 29, 2017',close:7.9000,volume:8949},{date:'Octubre 02, 2017',close:7.5450,volume:19154},{date:'Octubre 03, 2017',close:7.6500,volume:11562},{date:'Octubre 04, 2017',close:7.6500,volume:11082},{date:'Octubre 05, 2017',close:7.6500,volume:13083},{date:'Octubre 06, 2017',close:7.7000,volume:6183},{date:'Octubre 09, 2017',close:7.8000,volume:3914},{date:'Octubre 10, 2017',close:7.7750,volume:6996},{date:'Octubre 11, 2017',close:7.7750,volume:2195},{date:'Octubre 12, 2017',close:7.8200,volume:951},{date:'Octubre 13, 2017',close:7.7350,volume:13525},{date:'Octubre 16, 2017',close:7.8400,volume:10359},{date:'Octubre 17, 2017',close:7.9200,volume:10531},{date:'Octubre 18, 2017',close:8.0300,volume:15791},{date:'Octubre 19, 2017',close:8.0500,volume:15487},{date:'Octubre 20, 2017',close:8.1500,volume:24879},{date:'Octubre 23, 2017',close:8.0900,volume:6855},{date:'Octubre 24, 2017',close:8.0900,volume:4914},{date:'Octubre 25, 2017',close:7.8800,volume:13307},{date:'Octubre 26, 2017',close:8.1200,volume:9893},{date:'Octubre 27, 2017',close:8.0100,volume:4911},{date:'Octubre 30, 2017',close:8.0700,volume:9142},{date:'Octubre 31, 2017',close:8.0200,volume:11257},{date:'Noviembre 01, 2017',close:8.0500,volume:3705},{date:'Noviembre 02, 2017',close:8.0850,volume:11644},{date:'Noviembre 03, 2017',close:8.2400,volume:13499},{date:'Noviembre 06, 2017',close:8.0800,volume:7938},{date:'Noviembre 07, 2017',close:8.1500,volume:8166},{date:'Noviembre 08, 2017',close:8.1000,volume:2805},{date:'Noviembre 09, 2017',close:8.1000,volume:12953},{date:'Noviembre 10, 2017',close:8.0800,volume:2502},{date:'Noviembre 13, 2017',close:8.0800,volume:6284},{date:'Noviembre 14, 2017',close:8.0400,volume:3532},{date:'Noviembre 15, 2017',close:7.8400,volume:6475},{date:'Noviembre 16, 2017',close:8.0150,volume:10150},{date:'Noviembre 17, 2017',close:8.0850,volume:9198},{date:'Noviembre 20, 2017',close:7.8950,volume:13779},{date:'Noviembre 21, 2017',close:8.0000,volume:4043},{date:'Noviembre 22, 2017',close:8.0000,volume:8805},{date:'Noviembre 23, 2017',close:8.0200,volume:4606},{date:'Noviembre 24, 2017',close:8.1000,volume:16616},{date:'Noviembre 27, 2017',close:8.0500,volume:8135},{date:'Noviembre 28, 2017',close:8.1200,volume:8771},{date:'Noviembre 29, 2017',close:8.1000,volume:14613},{date:'Noviembre 30, 2017',close:7.9300,volume:5830},{date:'Diciembre 01, 2017',close:8.0500,volume:4410},{date:'Diciembre 04, 2017',close:8.0700,volume:3219},{date:'Diciembre 05, 2017',close:8.1500,volume:7952},{date:'Diciembre 06, 2017',close:8.0450,volume:2018},{date:'Diciembre 07, 2017',close:7.9650,volume:5808},{date:'Diciembre 08, 2017',close:7.9500,volume:4731},{date:'Diciembre 11, 2017',close:7.9350,volume:16000},{date:'Diciembre 12, 2017',close:7.9500,volume:10419},{date:'Diciembre 13, 2017',close:8.1200,volume:734},{date:'Diciembre 14, 2017',close:7.9650,volume:8619},{date:'Diciembre 15, 2017',close:8.1400,volume:13706},{date:'Diciembre 18, 2017',close:8.0000,volume:7154},{date:'Diciembre 19, 2017',close:8.0500,volume:3760},{date:'Diciembre 20, 2017',close:8.0000,volume:10501},{date:'Diciembre 21, 2017',close:8.0750,volume:1701},{date:'Diciembre 22, 2017',close:8.0000,volume:5871},{date:'Diciembre 27, 2017',close:7.9850,volume:7224},{date:'Diciembre 28, 2017',close:8.0450,volume:15023},{date:'Diciembre 29, 2017',close:8.0100,volume:12692},{date:'Enero 02, 2018',close:8.0050,volume:6799},{date:'Enero 03, 2018',close:8.0000,volume:20222},{date:'Enero 04, 2018',close:8.5000,volume:45334},{date:'Enero 05, 2018',close:8.8600,volume:63446},{date:'Enero 08, 2018',close:9.2400,volume:31008},{date:'Enero 09, 2018',close:9.0200,volume:55378},{date:'Enero 10, 2018',close:9.0200,volume:19890},{date:'Enero 11, 2018',close:8.7200,volume:84291},{date:'Enero 12, 2018',close:8.5400,volume:19587},{date:'Enero 15, 2018',close:8.5400,volume:33220},{date:'Enero 16, 2018',close:8.4800,volume:13300},{date:'Enero 17, 2018',close:8.4000,volume:6811},{date:'Enero 18, 2018',close:8.3600,volume:27130},{date:'Enero 19, 2018',close:8.4200,volume:5668},{date:'Enero 22, 2018',close:8.5200,volume:16476},{date:'Enero 23, 2018',close:8.5000,volume:7015},{date:'Enero 24, 2018',close:8.4800,volume:16241},{date:'Enero 25, 2018',close:8.4200,volume:9411},{date:'Enero 26, 2018',close:8.5000,volume:9751},{date:'Enero 29, 2018',close:8.4200,volume:6912},{date:'Enero 30, 2018',close:8.4800,volume:4752},{date:'Enero 31, 2018',close:8.5000,volume:3480},{date:'Febrero 01, 2018',close:8.2200,volume:22076},{date:'Febrero 02, 2018',close:8.0000,volume:27872},{date:'Febrero 05, 2018',close:7.9000,volume:61226},{date:'Febrero 06, 2018',close:7.7000,volume:19445},{date:'Febrero 07, 2018',close:7.7600,volume:7485},{date:'Febrero 08, 2018',close:7.7400,volume:7167},{date:'Febrero 09, 2018',close:7.7000,volume:13767},{date:'Febrero 12, 2018',close:7.7000,volume:3603},{date:'Febrero 13, 2018',close:7.7000,volume:7405},{date:'Febrero 14, 2018',close:7.7200,volume:6442},{date:'Febrero 15, 2018',close:7.8400,volume:17312},{date:'Febrero 16, 2018',close:7.8400,volume:9925},{date:'Febrero 19, 2018',close:7.8800,volume:3319},{date:'Febrero 20, 2018',close:7.8200,volume:7009},{date:'Febrero 21, 2018',close:7.4000,volume:20497},{date:'Febrero 22, 2018',close:7.2200,volume:38932},{date:'Febrero 23, 2018',close:7.3800,volume:15208},{date:'Febrero 26, 2018',close:7.4800,volume:10050},{date:'Febrero 27, 2018',close:7.3600,volume:3137},{date:'Febrero 28, 2018',close:7.5400,volume:17758},{date:'Marzo 01, 2018',close:7.2000,volume:7405},{date:'Marzo 02, 2018',close:7.4200,volume:10249},{date:'Marzo 05, 2018',close:7.7000,volume:11772},{date:'Marzo 06, 2018',close:7.6600,volume:6624},{date:'Marzo 07, 2018',close:7.5800,volume:2643},{date:'Marzo 08, 2018',close:7.1800,volume:24248},{date:'Marzo 09, 2018',close:7.1000,volume:20937},{date:'Marzo 12, 2018',close:7.1200,volume:8450},{date:'Marzo 13, 2018',close:7.2000,volume:13365},{date:'Marzo 14, 2018',close:7.2200,volume:11196},{date:'Marzo 15, 2018',close:7.2200,volume:4250},{date:'Marzo 16, 2018',close:7.3000,volume:16489},{date:'Marzo 19, 2018',close:7.1800,volume:4972},{date:'Marzo 20, 2018',close:7.2000,volume:7729},{date:'Marzo 21, 2018',close:7.1000,volume:26291},{date:'Marzo 22, 2018',close:7.1000,volume:4186},{date:'Marzo 23, 2018',close:7.6800,volume:24654},{date:'Marzo 26, 2018',close:7.5800,volume:16215},{date:'Marzo 27, 2018',close:7.7800,volume:26239},{date:'Marzo 28, 2018',close:7.6400,volume:8993},{date:'Marzo 29, 2018',close:8.0000,volume:26582},{date:'Abril 03, 2018',close:8.0600,volume:18156},{date:'Abril 04, 2018',close:7.9200,volume:21395},{date:'Abril 05, 2018',close:7.9400,volume:9477},{date:'Abril 06, 2018',close:7.9800,volume:5937},{date:'Abril 09, 2018',close:8.2000,volume:4437},{date:'Abril 10, 2018',close:8.0000,volume:9599},{date:'Abril 11, 2018',close:7.8400,volume:17446},{date:'Abril 12, 2018',close:8.1000,volume:2588},{date:'Abril 13, 2018',close:8.0800,volume:2023},{date:'Abril 16, 2018',close:7.9400,volume:3765},{date:'Abril 17, 2018',close:8.1000,volume:8208},{date:'Abril 18, 2018',close:8.1600,volume:3881},{date:'Abril 19, 2018',close:8.1600,volume:7348},{date:'Abril 20, 2018',close:8.1200,volume:9140},{date:'Abril 23, 2018',close:8.1200,volume:5589},{date:'Abril 24, 2018',close:8.1400,volume:3630},{date:'Abril 25, 2018',close:8.0800,volume:898},{date:'Abril 26, 2018',close:8.1400,volume:838},{date:'Abril 27, 2018',close:8.1600,volume:5870},{date:'Abril 30, 2018',close:8.1000,volume:2475},{date:'Mayo 02, 2018',close:8.0800,volume:1255},{date:'Mayo 03, 2018',close:8.0200,volume:4565},{date:'Mayo 04, 2018',close:8.1000,volume:6211},{date:'Mayo 07, 2018',close:8.0400,volume:26760},{date:'Mayo 08, 2018',close:8.0800,volume:11004},{date:'Mayo 09, 2018',close:8.0200,volume:12647},{date:'Mayo 10, 2018',close:8.0200,volume:17317},{date:'Mayo 11, 2018',close:8.1200,volume:6439},{date:'Mayo 14, 2018',close:8.1200,volume:3307},{date:'Mayo 15, 2018',close:8.1800,volume:2227},{date:'Mayo 16, 2018',close:8.1800,volume:2790},{date:'Mayo 17, 2018',close:8.1200,volume:9044},{date:'Mayo 18, 2018',close:8.1000,volume:4192},{date:'Mayo 21, 2018',close:8.1800,volume:28136},{date:'Mayo 22, 2018',close:8.5000,volume:38548},{date:'Mayo 23, 2018',close:8.8000,volume:128817},{date:'Mayo 24, 2018',close:8.5000,volume:55545},{date:'Mayo 25, 2018',close:8.5600,volume:17370},{date:'Mayo 28, 2018',close:8.4600,volume:7993},{date:'Mayo 29, 2018',close:8.3000,volume:27835},{date:'Mayo 30, 2018',close:8.4000,volume:15232},{date:'Mayo 31, 2018',close:8.5800,volume:80517},{date:'Junio 01, 2018',close:8.4400,volume:25402},{date:'Junio 04, 2018',close:8.5200,volume:14606},{date:'Junio 05, 2018',close:8.3600,volume:12690},{date:'Junio 06, 2018',close:8.4800,volume:5782},{date:'Junio 07, 2018',close:8.5400,volume:7540},{date:'Junio 08, 2018',close:8.5000,volume:15695},{date:'Junio 11, 2018',close:8.2800,volume:8712},{date:'Junio 12, 2018',close:8.4400,volume:2421},{date:'Junio 13, 2018',close:8.4200,volume:1773},{date:'Junio 14, 2018',close:8.2600,volume:8657},{date:'Junio 15, 2018',close:8.4000,volume:5412},{date:'Junio 18, 2018',close:8.4600,volume:2667},{date:'Junio 19, 2018',close:8.5000,volume:9880},{date:'Junio 20, 2018',close:8.3200,volume:20096},{date:'Junio 21, 2018',close:8.4800,volume:2241},{date:'Junio 22, 2018',close:8.5000,volume:5163},{date:'Junio 25, 2018',close:8.3600,volume:1000},{date:'Junio 26, 2018',close:8.5400,volume:8993},{date:'Junio 27, 2018',close:8.3200,volume:7838},{date:'Junio 28, 2018',close:8.3600,volume:2568},{date:'Junio 29, 2018',close:8.4000,volume:19518},{date:'Julio 02, 2018',close:8.5000,volume:1644},{date:'Julio 03, 2018',close:8.4800,volume:1271},{date:'Julio 04, 2018',close:8.2600,volume:4161},{date:'Julio 05, 2018',close:8.3000,volume:4827},{date:'Julio 06, 2018',close:8.4000,volume:10653},{date:'Julio 09, 2018',close:8.3600,volume:15228},{date:'Julio 10, 2018',close:8.4800,volume:51468},{date:'Julio 11, 2018',close:8.4800,volume:17322},{date:'Julio 12, 2018',close:8.1400,volume:20041},{date:'Julio 13, 2018',close:8.3400,volume:11231},{date:'Julio 16, 2018',close:8.2000,volume:4684},{date:'Julio 17, 2018',close:8.1600,volume:1176},{date:'Julio 18, 2018',close:8.2000,volume:7616},{date:'Julio 19, 2018',close:8.3800,volume:5571},{date:'Julio 20, 2018',close:8.4200,volume:11474},{date:'Julio 23, 2018',close:8.4200,volume:15601},{date:'Julio 24, 2018',close:8.4000,volume:12492},{date:'Julio 25, 2018',close:8.3800,volume:11437},{date:'Julio 26, 2018',close:8.4000,volume:2917},{date:'Julio 27, 2018',close:8.5600,volume:8709},{date:'Julio 30, 2018',close:8.5000,volume:10133},{date:'Julio 31, 2018',close:8.5000,volume:9815},{date:'Agosto 01, 2018',close:8.5400,volume:10481},{date:'Agosto 02, 2018',close:8.5200,volume:4920},{date:'Agosto 03, 2018',close:8.6000,volume:5053},{date:'Agosto 06, 2018',close:8.6800,volume:3013},{date:'Agosto 07, 2018',close:8.5200,volume:8079},{date:'Agosto 08, 2018',close:8.5800,volume:11788},{date:'Agosto 09, 2018',close:8.5000,volume:3729},{date:'Agosto 10, 2018',close:8.4800,volume:3038},{date:'Agosto 13, 2018',close:8.2800,volume:7828},{date:'Agosto 14, 2018',close:8.1800,volume:11338},{date:'Agosto 15, 2018',close:8.1000,volume:6465},{date:'Agosto 16, 2018',close:8.1200,volume:5641},{date:'Agosto 17, 2018',close:8.1600,volume:746},{date:'Agosto 20, 2018',close:8.1800,volume:2051},{date:'Agosto 21, 2018',close:8.2000,volume:984},{date:'Agosto 22, 2018',close:8.3400,volume:7234},{date:'Agosto 23, 2018',close:8.3600,volume:237},{date:'Agosto 24, 2018',close:8.1400,volume:29874},{date:'Agosto 27, 2018',close:8.2400,volume:767},{date:'Agosto 28, 2018',close:8.1800,volume:4179},{date:'Agosto 29, 2018',close:8.2400,volume:4416},{date:'Agosto 30, 2018',close:8.2000,volume:4375},{date:'Agosto 31, 2018',close:8.3200,volume:4615},{date:'Septiembre 03, 2018',close:8.3000,volume:774},{date:'Septiembre 04, 2018',close:8.3400,volume:15513},{date:'Septiembre 05, 2018',close:8.2000,volume:3376},{date:'Septiembre 06, 2018',close:8.2200,volume:111},{date:'Septiembre 07, 2018',close:8.2000,volume:38280},{date:'Septiembre 10, 2018',close:8.1000,volume:167},{date:'Septiembre 11, 2018',close:8.0800,volume:16291},{date:'Septiembre 12, 2018',close:7.8400,volume:1072},{date:'Septiembre 13, 2018',close:7.8400,volume:447},{date:'Septiembre 14, 2018',close:7.7600,volume:3920},{date:'Septiembre 17, 2018',close:7.8400,volume:12080},{date:'Septiembre 18, 2018',close:7.8200,volume:12741},{date:'Septiembre 19, 2018',close:7.8400,volume:8343},{date:'Septiembre 20, 2018',close:7.7000,volume:18224},{date:'Septiembre 21, 2018',close:7.7000,volume:7736},{date:'Septiembre 24, 2018',close:7.7000,volume:2424},{date:'Septiembre 25, 2018',close:7.6200,volume:8331},{date:'Septiembre 26, 2018',close:7.4800,volume:3514},{date:'Septiembre 27, 2018',close:7.2000,volume:11100},{date:'Septiembre 28, 2018',close:7.7000,volume:11899},{date:'Octubre 01, 2018',close:7.5200,volume:7036},{date:'Octubre 02, 2018',close:7.1200,volume:21627},{date:'Octubre 03, 2018',close:7.2000,volume:68832},{date:'Octubre 04, 2018',close:7.2600,volume:27673},{date:'Octubre 05, 2018',close:7.2800,volume:30025},{date:'Octubre 08, 2018',close:7.1600,volume:9284},{date:'Octubre 09, 2018',close:7.0800,volume:41669},{date:'Octubre 10, 2018',close:7.0800,volume:15070},{date:'Octubre 11, 2018',close:7.1000,volume:17821},{date:'Octubre 12, 2018',close:7.1400,volume:6880},{date:'Octubre 15, 2018',close:7.0200,volume:17696},{date:'Octubre 16, 2018',close:7.0000,volume:9638},{date:'Octubre 17, 2018',close:6.8800,volume:5284},{date:'Octubre 18, 2018',close:7.1000,volume:7823},{date:'Octubre 19, 2018',close:7.1000,volume:4183},{date:'Octubre 22, 2018',close:7.1800,volume:3497},{date:'Octubre 23, 2018',close:6.9800,volume:9905},{date:'Octubre 24, 2018',close:6.9600,volume:9231},{date:'Octubre 25, 2018',close:7.0600,volume:12684},{date:'Octubre 26, 2018',close:7.1000,volume:4900},{date:'Octubre 29, 2018',close:7.0600,volume:2081},{date:'Octubre 30, 2018',close:7.1600,volume:1786},{date:'Octubre 31, 2018',close:7.2200,volume:7067},{date:'Noviembre 01, 2018',close:7.0800,volume:8788},{date:'Noviembre 02, 2018',close:7.0600,volume:3936},{date:'Noviembre 05, 2018',close:6.9200,volume:3028},{date:'Noviembre 06, 2018',close:6.9600,volume:9183},{date:'Noviembre 07, 2018',close:7.0400,volume:4837},{date:'Noviembre 08, 2018',close:6.9600,volume:4949},{date:'Noviembre 09, 2018',close:7.0200,volume:2565},{date:'Noviembre 12, 2018',close:7.0200,volume:0},{date:'Noviembre 13, 2018',close:7.0000,volume:3547},{date:'Noviembre 14, 2018',close:7.1000,volume:1609},{date:'Noviembre 15, 2018',close:7.1000,volume:3275},{date:'Noviembre 16, 2018',close:7.1000,volume:2738},{date:'Noviembre 19, 2018',close:6.7400,volume:32472},{date:'Noviembre 20, 2018',close:6.5200,volume:2607},{date:'Noviembre 21, 2018',close:6.4400,volume:5395},{date:'Noviembre 22, 2018',close:6.6200,volume:5662},{date:'Noviembre 23, 2018',close:6.7200,volume:2782},{date:'Noviembre 26, 2018',close:6.5800,volume:3261},{date:'Noviembre 27, 2018',close:6.8000,volume:3464},{date:'Noviembre 28, 2018',close:7.0000,volume:3762},{date:'Noviembre 29, 2018',close:7.2000,volume:4047},{date:'Noviembre 30, 2018',close:7.1600,volume:4228},{date:'Diciembre 03, 2018',close:7.0800,volume:2557},{date:'Diciembre 04, 2018',close:7.0000,volume:1595},{date:'Diciembre 05, 2018',close:7.1000,volume:9544},{date:'Diciembre 06, 2018',close:7.1800,volume:2},{date:'Diciembre 07, 2018',close:6.9400,volume:3359},{date:'Diciembre 10, 2018',close:6.6800,volume:3784},{date:'Diciembre 11, 2018',close:6.6800,volume:6829},{date:'Diciembre 12, 2018',close:6.7200,volume:2310},{date:'Diciembre 13, 2018',close:6.7200,volume:1364},{date:'Diciembre 14, 2018',close:6.7000,volume:8271},{date:'Diciembre 17, 2018',close:6.7800,volume:7840},{date:'Diciembre 18, 2018',close:6.8200,volume:1723},{date:'Diciembre 19, 2018',close:6.9000,volume:1751},{date:'Diciembre 20, 2018',close:6.9000,volume:1866},{date:'Diciembre 21, 2018',close:6.7400,volume:3161},{date:'Diciembre 24, 2018',close:6.7400,volume:11181},{date:'Diciembre 27, 2018',close:6.5600,volume:12155},{date:'Diciembre 28, 2018',close:6.5400,volume:6429},{date:'Diciembre 31, 2018',close:6.5400,volume:18437},{date:'Enero 02, 2019',close:6.7800,volume:1155},{date:'Enero 03, 2019',close:6.6200,volume:537},{date:'Enero 04, 2019',close:6.7400,volume:3198},{date:'Enero 07, 2019',close:6.5800,volume:106},{date:'Enero 08, 2019',close:6.7200,volume:3968},{date:'Enero 09, 2019',close:6.7000,volume:3445},{date:'Enero 10, 2019',close:6.7000,volume:0},{date:'Enero 11, 2019',close:6.7200,volume:1396},{date:'Enero 14, 2019',close:6.7800,volume:8102},{date:'Enero 15, 2019',close:6.5400,volume:1577},{date:'Enero 16, 2019',close:6.7600,volume:12505},{date:'Enero 17, 2019',close:6.7000,volume:6011},{date:'Enero 18, 2019',close:6.7000,volume:1011},{date:'Enero 21, 2019',close:6.6200,volume:5251},{date:'Enero 22, 2019',close:6.6400,volume:5731},{date:'Enero 23, 2019',close:6.7000,volume:1442},{date:'Enero 24, 2019',close:6.7000,volume:3833},{date:'Enero 25, 2019',close:6.6600,volume:1813},{date:'Enero 28, 2019',close:6.6600,volume:1786},{date:'Enero 29, 2019',close:6.7800,volume:6044},{date:'Enero 30, 2019',close:6.7000,volume:1021},{date:'Enero 31, 2019',close:6.7400,volume:3807},{date:'Febrero 01, 2019',close:6.6200,volume:3716},{date:'Febrero 04, 2019',close:6.6000,volume:7879},{date:'Febrero 05, 2019',close:6.6400,volume:998},{date:'Febrero 06, 2019',close:6.6600,volume:13879},{date:'Febrero 07, 2019',close:6.7000,volume:2017},{date:'Febrero 08, 2019',close:6.6600,volume:1562},{date:'Febrero 11, 2019',close:6.6600,volume:2809},{date:'Febrero 12, 2019',close:6.4400,volume:15066},{date:'Febrero 13, 2019',close:6.4800,volume:1075},{date:'Febrero 14, 2019',close:6.4600,volume:4143},{date:'Febrero 15, 2019',close:6.5800,volume:1021},{date:'Febrero 18, 2019',close:6.4000,volume:5815},{date:'Febrero 19, 2019',close:6.4600,volume:1720},{date:'Febrero 20, 2019',close:6.5400,volume:1581},{date:'Febrero 21, 2019',close:6.4000,volume:7159},{date:'Febrero 22, 2019',close:6.4000,volume:2074},{date:'Febrero 25, 2019',close:6.3600,volume:2960},{date:'Febrero 26, 2019',close:6.3600,volume:9804},{date:'Febrero 27, 2019',close:6.4600,volume:5698},{date:'Febrero 28, 2019',close:6.8200,volume:29575},{date:'Marzo 01, 2019',close:7.1000,volume:28365},{date:'Marzo 04, 2019',close:7.6000,volume:32700},{date:'Marzo 05, 2019',close:7.4800,volume:30983},{date:'Marzo 06, 2019',close:7.4600,volume:13484},{date:'Marzo 07, 2019',close:7.3400,volume:6994},{date:'Marzo 08, 2019',close:7.3200,volume:1936},{date:'Marzo 11, 2019',close:7.5000,volume:4566},{date:'Marzo 12, 2019',close:7.5600,volume:4232},{date:'Marzo 13, 2019',close:7.6200,volume:9910},{date:'Marzo 14, 2019',close:7.3400,volume:612},{date:'Marzo 15, 2019',close:7.6000,volume:7163},{date:'Marzo 18, 2019',close:7.6000,volume:5625},{date:'Marzo 19, 2019',close:7.6000,volume:7413},{date:'Marzo 20, 2019',close:7.6000,volume:3992},{date:'Marzo 21, 2019',close:7.6200,volume:16730},{date:'Marzo 22, 2019',close:7.4800,volume:22017},{date:'Marzo 25, 2019',close:7.4000,volume:45},{date:'Marzo 26, 2019',close:7.5800,volume:5792},{date:'Mayo 17, 2019',close:8.0000,volume:0},{date:'Mayo 20, 2019',close:7.8600,volume:0},{date:'Mayo 21, 2019',close:7.9000,volume:7766},{date:'Mayo 22, 2019',close:7.9000,volume:4740},{date:'Mayo 23, 2019',close:7.8600,volume:491},{date:'Mayo 24, 2019',close:7.9000,volume:725},{date:'Mayo 27, 2019',close:8.0000,volume:2253},{date:'Mayo 28, 2019',close:7.8400,volume:3142},{date:'Mayo 29, 2019',close:7.9800,volume:2658},{date:'Mayo 30, 2019',close:7.9000,volume:4587},{date:'Mayo 31, 2019',close:7.8200,volume:8704},{date:'Junio 03, 2019',close:7.7400,volume:437},{date:'Junio 04, 2019',close:7.8200,volume:1289},{date:'Junio 05, 2019',close:7.8600,volume:18661},{date:'Junio 06, 2019',close:8.2200,volume:26922},{date:'Junio 07, 2019',close:8.1000,volume:22861},{date:'Junio 10, 2019',close:8.5000,volume:45857},{date:'Junio 11, 2019',close:8.5000,volume:57492},{date:'Junio 12, 2019',close:8.5000,volume:60367},{date:'Junio 13, 2019',close:8.4400,volume:67341},{date:'Junio 14, 2019',close:8.7400,volume:114301},{date:'Junio 17, 2019',close:7.7200,volume:39531},{date:'Junio 18, 2019',close:7.3400,volume:23922},{date:'Junio 19, 2019',close:7.4800,volume:8212},{date:'Junio 20, 2019',close:7.3000,volume:5805},{date:'Junio 21, 2019',close:7.4200,volume:9621},{date:'Junio 24, 2019',close:7.0000,volume:29960},{date:'Junio 25, 2019',close:6.7600,volume:27034},{date:'Junio 26, 2019',close:6.9600,volume:44229},{date:'Junio 27, 2019',close:6.9600,volume:59945},{date:'Junio 28, 2019',close:6.9600,volume:7527},{date:'Julio 01, 2019',close:7.0000,volume:10130},{date:'Julio 02, 2019',close:7.2000,volume:22205},{date:'Julio 03, 2019',close:7.1800,volume:27761},{date:'Julio 04, 2019',close:7.0200,volume:32635},{date:'Julio 05, 2019',close:6.9800,volume:4945},{date:'Julio 08, 2019',close:7.0600,volume:3740},{date:'Julio 09, 2019',close:7.0400,volume:11826},{date:'Julio 10, 2019',close:6.9400,volume:3041},{date:'Julio 11, 2019',close:6.8800,volume:6378},{date:'Julio 12, 2019',close:7.0200,volume:3609},{date:'Julio 15, 2019',close:7.0400,volume:8064},{date:'Julio 16, 2019',close:6.9800,volume:5568},{date:'Julio 17, 2019',close:7.0200,volume:8846},{date:'Julio 18, 2019',close:7.0000,volume:3836},{date:'Julio 19, 2019',close:6.9400,volume:985},{date:'Julio 22, 2019',close:7.0200,volume:1146},{date:'Julio 23, 2019',close:7.0400,volume:30192},{date:'Julio 24, 2019',close:7.1000,volume:1530},{date:'Julio 25, 2019',close:7.2000,volume:2176},{date:'Julio 26, 2019',close:7.0600,volume:3660},{date:'Julio 29, 2019',close:7.0400,volume:8787},{date:'Julio 30, 2019',close:6.9800,volume:5421},{date:'Julio 31, 2019',close:7.1400,volume:2326},{date:'Agosto 01, 2019',close:7.0000,volume:1039},{date:'Agosto 02, 2019',close:7.1000,volume:2402},{date:'Agosto 05, 2019',close:7.1200,volume:5645},{date:'Agosto 06, 2019',close:6.9000,volume:9257},{date:'Agosto 07, 2019',close:6.8600,volume:8471},{date:'Agosto 08, 2019',close:6.8400,volume:3788},{date:'Agosto 09, 2019',close:6.9000,volume:1230},{date:'Agosto 12, 2019',close:6.7400,volume:9009},{date:'Agosto 13, 2019',close:6.9000,volume:2247},{date:'Agosto 14, 2019',close:6.9000,volume:2451},{date:'Agosto 15, 2019',close:6.8800,volume:3530},{date:'Agosto 16, 2019',close:6.8000,volume:6863},{date:'Agosto 19, 2019',close:6.8000,volume:2982},{date:'Agosto 20, 2019',close:6.7800,volume:1324},{date:'Agosto 21, 2019',close:6.7800,volume:1447},{date:'Agosto 22, 2019',close:6.8400,volume:2289},{date:'Agosto 23, 2019',close:6.8400,volume:2882},{date:'Agosto 26, 2019',close:6.8000,volume:1060},{date:'Agosto 27, 2019',close:6.8600,volume:1494},{date:'Agosto 28, 2019',close:6.7200,volume:6},{date:'Agosto 29, 2019',close:6.7200,volume:10},{date:'Agosto 30, 2019',close:6.9000,volume:688},{date:'Septiembre 02, 2019',close:6.8600,volume:2297},{date:'Septiembre 03, 2019',close:6.8600,volume:7259},{date:'Septiembre 04, 2019',close:6.8400,volume:278},{date:'Septiembre 05, 2019',close:6.8400,volume:1093},{date:'Septiembre 06, 2019',close:6.7600,volume:745},{date:'Septiembre 09, 2019',close:6.7200,volume:3085},{date:'Septiembre 10, 2019',close:6.5200,volume:1129},{date:'Septiembre 11, 2019',close:6.6600,volume:7190},{date:'Septiembre 12, 2019',close:6.5400,volume:978},{date:'Septiembre 13, 2019',close:6.9000,volume:24559},{date:'Septiembre 16, 2019',close:6.9400,volume:8453},{date:'Septiembre 17, 2019',close:6.8000,volume:456},{date:'Septiembre 18, 2019',close:6.9000,volume:3408},{date:'Septiembre 19, 2019',close:6.8000,volume:643},{date:'Septiembre 20, 2019',close:6.8000,volume:477},{date:'Septiembre 23, 2019',close:6.7600,volume:1495},{date:'Septiembre 24, 2019',close:6.9400,volume:5299},{date:'Septiembre 25, 2019',close:6.8800,volume:182},{date:'Septiembre 26, 2019',close:6.9000,volume:187},{date:'Septiembre 27, 2019',close:7.0000,volume:6554},{date:'Septiembre 30, 2019',close:7.0600,volume:3892},{date:'Octubre 01, 2019',close:6.8600,volume:5194},{date:'Octubre 02, 2019',close:6.8000,volume:9340},{date:'Octubre 03, 2019',close:6.6600,volume:4564},{date:'Octubre 04, 2019',close:6.6000,volume:2668},{date:'Octubre 07, 2019',close:6.7800,volume:5053},{date:'Octubre 08, 2019',close:6.8000,volume:576},{date:'Octubre 09, 2019',close:6.8000,volume:423},{date:'Octubre 10, 2019',close:6.8000,volume:5792},{date:'Octubre 11, 2019',close:6.9000,volume:838},{date:'Octubre 14, 2019',close:6.9200,volume:1151},{date:'Octubre 15, 2019',close:6.9200,volume:538},{date:'Octubre 16, 2019',close:6.8600,volume:4838},{date:'Octubre 17, 2019',close:6.7200,volume:4227},{date:'Octubre 18, 2019',close:6.8600,volume:4039},{date:'Octubre 21, 2019',close:6.7400,volume:8934},{date:'Octubre 22, 2019',close:6.7200,volume:5853},{date:'Octubre 23, 2019',close:6.6400,volume:9469},{date:'Octubre 24, 2019',close:6.7400,volume:1549},{date:'Octubre 25, 2019',close:6.9200,volume:2849},{date:'Octubre 28, 2019',close:6.8400,volume:1605},{date:'Octubre 29, 2019',close:6.7200,volume:7513},{date:'Octubre 30, 2019',close:6.8800,volume:5881},{date:'Octubre 31, 2019',close:6.8600,volume:2226},{date:'Noviembre 01, 2019',close:6.7000,volume:370},{date:'Noviembre 04, 2019',close:6.7600,volume:2832},{date:'Noviembre 05, 2019',close:6.7800,volume:4423},{date:'Noviembre 06, 2019',close:6.7600,volume:4637},{date:'Noviembre 07, 2019',close:6.8000,volume:3832},{date:'Noviembre 08, 2019',close:6.7600,volume:10620},{date:'Noviembre 11, 2019',close:6.8200,volume:1574},{date:'Noviembre 12, 2019',close:6.8400,volume:2793},{date:'Noviembre 13, 2019',close:6.3200,volume:52368},{date:'Noviembre 14, 2019',close:6.3000,volume:15562},{date:'Noviembre 15, 2019',close:6.3800,volume:20769},{date:'Noviembre 18, 2019',close:6.3200,volume:5325},{date:'Noviembre 19, 2019',close:6.5000,volume:3932},{date:'Noviembre 20, 2019',close:6.6000,volume:1526},{date:'Noviembre 21, 2019',close:6.7000,volume:10669},{date:'Noviembre 22, 2019',close:6.6600,volume:11327},{date:'Noviembre 25, 2019',close:6.6600,volume:18310},{date:'Noviembre 26, 2019',close:6.8000,volume:11850},{date:'Noviembre 27, 2019',close:6.8800,volume:11468},{date:'Noviembre 28, 2019',close:6.8600,volume:6530},{date:'Noviembre 29, 2019',close:6.8400,volume:36119},{date:'Diciembre 02, 2019',close:6.8800,volume:15284},{date:'Diciembre 03, 2019',close:6.7800,volume:7425},{date:'Diciembre 04, 2019',close:6.7800,volume:2976},{date:'Diciembre 05, 2019',close:6.7400,volume:3124},{date:'Diciembre 06, 2019',close:6.8400,volume:7411},{date:'Diciembre 09, 2019',close:6.5600,volume:11058},{date:'Diciembre 10, 2019',close:6.4400,volume:16908},{date:'Diciembre 11, 2019',close:6.3800,volume:8699},{date:'Diciembre 12, 2019',close:6.4800,volume:8304},{date:'Diciembre 13, 2019',close:6.4000,volume:14302},{date:'Diciembre 16, 2019',close:6.6800,volume:22689},{date:'Diciembre 17, 2019',close:6.6200,volume:18425},{date:'Diciembre 18, 2019',close:6.6000,volume:2852},{date:'Diciembre 19, 2019',close:6.6000,volume:10963},{date:'Diciembre 20, 2019',close:6.7000,volume:8664},{date:'Diciembre 23, 2019',close:6.7000,volume:34181},{date:'Diciembre 24, 2019',close:6.7200,volume:11726},{date:'Diciembre 27, 2019',close:6.7200,volume:13341},{date:'Diciembre 30, 2019',close:6.6800,volume:11313},{date:'Diciembre 31, 2019',close:6.6600,volume:11199},{date:'Enero 02, 2020',close:6.6000,volume:1490},{date:'Enero 03, 2020',close:6.5400,volume:2774},{date:'Enero 06, 2020',close:6.5600,volume:4322},{date:'Enero 07, 2020',close:6.5200,volume:8844},{date:'Enero 08, 2020',close:6.5000,volume:3346},{date:'Enero 09, 2020',close:6.5000,volume:4052},{date:'Enero 10, 2020',close:6.4800,volume:2352},{date:'Enero 13, 2020',close:6.3400,volume:24926},{date:'Enero 14, 2020',close:6.3000,volume:20728},{date:'Enero 15, 2020',close:6.4400,volume:7451},{date:'Enero 16, 2020',close:6.5400,volume:8882},{date:'Enero 17, 2020',close:6.4600,volume:2658},{date:'Enero 20, 2020',close:6.5600,volume:6858},{date:'Enero 21, 2020',close:6.3200,volume:15698},{date:'Enero 22, 2020',close:6.3600,volume:4744},{date:'Enero 23, 2020',close:6.4600,volume:7561},{date:'Enero 24, 2020',close:6.4200,volume:5777},{date:'Enero 27, 2020',close:6.4200,volume:3672},{date:'Enero 28, 2020',close:6.5000,volume:4636},{date:'Enero 29, 2020',close:6.5400,volume:9145},{date:'Enero 30, 2020',close:6.2000,volume:36826},{date:'Enero 31, 2020',close:6.4200,volume:10201},{date:'Febrero 03, 2020',close:6.3800,volume:8392},{date:'Febrero 04, 2020',close:6.2600,volume:10847},{date:'Febrero 05, 2020',close:6.2000,volume:17208},{date:'Febrero 06, 2020',close:6.2000,volume:7557},{date:'Febrero 07, 2020',close:6.0400,volume:15185},{date:'Febrero 10, 2020',close:6.0000,volume:18969},{date:'Febrero 11, 2020',close:6.0800,volume:5222},{date:'Febrero 12, 2020',close:6.0400,volume:19194},{date:'Febrero 13, 2020',close:6.0000,volume:5563},{date:'Febrero 14, 2020',close:6.0000,volume:4376},{date:'Febrero 17, 2020',close:5.9800,volume:8407},{date:'Febrero 18, 2020',close:6.0000,volume:3340},{date:'Febrero 19, 2020',close:6.0000,volume:5760},{date:'Febrero 20, 2020',close:6.0000,volume:17953},{date:'Febrero 21, 2020',close:5.9800,volume:5635},{date:'Febrero 24, 2020',close:5.9200,volume:23731},{date:'Febrero 25, 2020',close:5.9000,volume:12309},{date:'Febrero 26, 2020',close:5.9000,volume:32262},{date:'Febrero 27, 2020',close:5.7400,volume:9155},{date:'Febrero 28, 2020',close:5.9600,volume:12195},{date:'Marzo 02, 2020',close:5.9400,volume:12468},{date:'Marzo 03, 2020',close:6.0000,volume:20843},{date:'Marzo 04, 2020',close:5.8200,volume:21884},{date:'Marzo 05, 2020',close:5.9600,volume:1645},{date:'Marzo 06, 2020',close:5.6600,volume:21772},{date:'Marzo 09, 2020',close:5.6000,volume:28634},{date:'Marzo 10, 2020',close:5.7000,volume:5593},{date:'Marzo 11, 2020',close:5.4600,volume:6947},{date:'Marzo 12, 2020',close:4.9000,volume:8893},{date:'Marzo 13, 2020',close:5.0000,volume:31451},{date:'Marzo 16, 2020',close:5.2000,volume:18982},{date:'Marzo 17, 2020',close:4.9900,volume:20707},{date:'Marzo 18, 2020',close:4.9000,volume:2410},{date:'Marzo 19, 2020',close:5.0200,volume:5953},{date:'Marzo 20, 2020',close:4.8400,volume:7264},{date:'Marzo 23, 2020',close:4.6600,volume:2143},{date:'Marzo 24, 2020',close:4.8000,volume:6858},{date:'Marzo 25, 2020',close:5.0000,volume:4503},{date:'Marzo 26, 2020',close:4.9900,volume:13120},{date:'Marzo 27, 2020',close:4.8800,volume:3078},{date:'Marzo 30, 2020',close:4.8700,volume:6287},{date:'Marzo 31, 2020',close:4.9500,volume:3653},{date:'Abril 01, 2020',close:4.9100,volume:5788},{date:'Abril 02, 2020',close:4.7100,volume:5227},{date:'Abril 03, 2020',close:4.4300,volume:17623},{date:'Abril 06, 2020',close:4.5700,volume:5555},{date:'Abril 07, 2020',close:4.6200,volume:9040},{date:'Abril 08, 2020',close:4.9500,volume:8406},{date:'Abril 09, 2020',close:4.8500,volume:8540},{date:'Abril 14, 2020',close:5.1000,volume:7361},{date:'Abril 15, 2020',close:5.1000,volume:9705},{date:'Abril 16, 2020',close:5.0400,volume:924},{date:'Abril 17, 2020',close:5.0600,volume:4502},{date:'Abril 20, 2020',close:5.1000,volume:6973},{date:'Abril 21, 2020',close:4.8600,volume:5512},{date:'Abril 22, 2020',close:4.9900,volume:3797},{date:'Abril 23, 2020',close:5.2200,volume:51061},{date:'Abril 24, 2020',close:5.6400,volume:8690},{date:'Abril 27, 2020',close:5.6000,volume:87296},{date:'Abril 28, 2020',close:5.8000,volume:8425},{date:'Abril 29, 2020',close:5.7600,volume:5047},{date:'Abril 30, 2020',close:5.8000,volume:2953},{date:'Mayo 04, 2020',close:5.7400,volume:19996},{date:'Mayo 05, 2020',close:5.8000,volume:3136},{date:'Mayo 06, 2020',close:5.7000,volume:3191},{date:'Mayo 07, 2020',close:5.7000,volume:1201},{date:'Mayo 08, 2020',close:5.7000,volume:2774},{date:'Mayo 11, 2020',close:5.8000,volume:986},{date:'Mayo 12, 2020',close:5.4400,volume:11727},{date:'Mayo 13, 2020',close:5.3200,volume:3271},{date:'Mayo 14, 2020',close:5.1200,volume:10895},{date:'Mayo 15, 2020',close:5.1600,volume:6160},{date:'Mayo 18, 2020',close:5.3800,volume:4517},{date:'Mayo 19, 2020',close:5.2000,volume:2883},{date:'Mayo 20, 2020',close:5.2800,volume:2755},{date:'Mayo 21, 2020',close:5.3000,volume:1646},{date:'Mayo 22, 2020',close:5.2400,volume:1200},{date:'Mayo 25, 2020',close:5.2800,volume:1073},{date:'Mayo 26, 2020',close:5.3000,volume:4217},{date:'Mayo 27, 2020',close:5.3000,volume:2633},{date:'Mayo 28, 2020',close:5.3000,volume:1238},{date:'Mayo 29, 2020',close:5.5000,volume:5546},{date:'Junio 01, 2020',close:5.5200,volume:12450},{date:'Junio 02, 2020',close:5.6000,volume:3055},{date:'Junio 03, 2020',close:5.6000,volume:3647},{date:'Junio 04, 2020',close:5.6000,volume:3113},{date:'Junio 05, 2020',close:5.7400,volume:10590},{date:'Junio 08, 2020',close:5.6600,volume:3376},{date:'Junio 09, 2020',close:5.6000,volume:3510},{date:'Junio 10, 2020',close:5.7000,volume:1876},{date:'Junio 11, 2020',close:5.4600,volume:3146},{date:'Junio 12, 2020',close:5.4000,volume:5388},{date:'Junio 15, 2020',close:5.5400,volume:2637},{date:'Junio 16, 2020',close:5.6000,volume:1910},{date:'Junio 17, 2020',close:5.7600,volume:3362},{date:'Junio 18, 2020',close:5.6800,volume:6716},{date:'Junio 19, 2020',close:5.6800,volume:2875},{date:'Junio 22, 2020',close:5.4600,volume:2939},{date:'Junio 23, 2020',close:5.4800,volume:14964},{date:'Junio 24, 2020',close:5.4800,volume:10970},{date:'Junio 25, 2020',close:5.4000,volume:6051},{date:'Junio 26, 2020',close:5.6000,volume:1931},{date:'Junio 29, 2020',close:5.3200,volume:17144},{date:'Junio 30, 2020',close:5.2800,volume:3474},{date:'Julio 01, 2020',close:5.2000,volume:2417},{date:'Julio 02, 2020',close:5.1600,volume:2437},{date:'Julio 03, 2020',close:5.1600,volume:6887},{date:'Julio 06, 2020',close:5.3000,volume:5465},{date:'Julio 07, 2020',close:5.1400,volume:1305},{date:'Julio 08, 2020',close:5.1600,volume:414},{date:'Julio 09, 2020',close:5.0400,volume:11191},{date:'Julio 10, 2020',close:5.0400,volume:4782},{date:'Julio 13, 2020',close:5.1000,volume:711},{date:'Julio 14, 2020',close:5.0800,volume:3832},{date:'Julio 15, 2020',close:5.0000,volume:9696},{date:'Julio 16, 2020',close:5.1000,volume:8705},{date:'Julio 17, 2020',close:5.0800,volume:40960},{date:'Julio 20, 2020',close:4.9400,volume:41570},{date:'Julio 21, 2020',close:4.9900,volume:19371},{date:'Julio 22, 2020',close:5.0000,volume:16137},{date:'Julio 23, 2020',close:5.0000,volume:5241},{date:'Julio 24, 2020',close:5.0000,volume:741},{date:'Julio 27, 2020',close:5.0000,volume:7154},{date:'Julio 28, 2020',close:5.0000,volume:3920},{date:'Julio 29, 2020',close:5.0400,volume:4432},{date:'Julio 30, 2020',close:4.9000,volume:355},{date:'Julio 31, 2020',close:4.9600,volume:1311},{date:'Agosto 03, 2020',close:4.6500,volume:4144},{date:'Agosto 04, 2020',close:4.6500,volume:0},{date:'Agosto 05, 2020',close:4.8000,volume:886},{date:'Agosto 06, 2020',close:4.8500,volume:1558},{date:'Agosto 07, 2020',close:4.8800,volume:12826},{date:'Agosto 10, 2020',close:5.1200,volume:12396},{date:'Agosto 11, 2020',close:5.0400,volume:5842},{date:'Agosto 12, 2020',close:5.0200,volume:1085},{date:'Agosto 13, 2020',close:5.0200,volume:0},{date:'Agosto 14, 2020',close:5.1000,volume:3478},{date:'Agosto 17, 2020',close:5.1000,volume:0},{date:'Agosto 18, 2020',close:5.1200,volume:1044},{date:'Agosto 19, 2020',close:5.0000,volume:1155},{date:'Agosto 20, 2020',close:5.0000,volume:466},{date:'Agosto 21, 2020',close:4.9300,volume:352},{date:'Agosto 24, 2020',close:4.9600,volume:6457},{date:'Agosto 25, 2020',close:4.9000,volume:70},{date:'Agosto 26, 2020',close:4.9000,volume:0},{date:'Agosto 27, 2020',close:4.9600,volume:787},{date:'Agosto 28, 2020',close:4.8800,volume:58},{date:'Agosto 31, 2020',close:5.1000,volume:2079},{date:'Septiembre 01, 2020',close:4.8600,volume:6131},{date:'Septiembre 02, 2020',close:4.9800,volume:456},{date:'Septiembre 03, 2020',close:5.0000,volume:22102},{date:'Septiembre 04, 2020',close:5.2800,volume:8394},{date:'Septiembre 07, 2020',close:5.1000,volume:5340},{date:'Septiembre 08, 2020',close:5.0000,volume:870},{date:'Septiembre 09, 2020',close:5.2400,volume:7190},{date:'Septiembre 10, 2020',close:5.0600,volume:579},{date:'Septiembre 11, 2020',close:5.1400,volume:4448},{date:'Septiembre 14, 2020',close:5.0600,volume:4939},{date:'Septiembre 15, 2020',close:5.1000,volume:1442},{date:'Septiembre 16, 2020',close:5.1400,volume:2751},{date:'Septiembre 17, 2020',close:4.9700,volume:4188},{date:'Septiembre 18, 2020',close:4.9000,volume:19445},{date:'Septiembre 21, 2020',close:4.8000,volume:1223},{date:'Septiembre 22, 2020',close:4.8000,volume:903},{date:'Septiembre 23, 2020',close:4.8400,volume:1534},{date:'Septiembre 24, 2020',close:4.7100,volume:1427},{date:'Septiembre 25, 2020',close:4.7700,volume:3262},{date:'Septiembre 28, 2020',close:4.7300,volume:16216},{date:'Septiembre 29, 2020',close:4.6000,volume:4420},{date:'Septiembre 30, 2020',close:4.5200,volume:2315},{date:'Octubre 01, 2020',close:4.5200,volume:5061},{date:'Octubre 02, 2020',close:4.5800,volume:2717},{date:'Octubre 05, 2020',close:4.5000,volume:57465},{date:'Octubre 06, 2020',close:4.5900,volume:2262},{date:'Octubre 07, 2020',close:4.5500,volume:1041},{date:'Octubre 08, 2020',close:4.4600,volume:8548},{date:'Octubre 09, 2020',close:4.4800,volume:3594},{date:'Octubre 12, 2020',close:4.4700,volume:7927},{date:'Octubre 13, 2020',close:4.4500,volume:2150},{date:'Octubre 14, 2020',close:4.3200,volume:12653},{date:'Octubre 15, 2020',close:4.1800,volume:11578},{date:'Octubre 16, 2020',close:4.1400,volume:4872},{date:'Octubre 19, 2020',close:4.1000,volume:4466},{date:'Octubre 20, 2020',close:4.2000,volume:545},{date:'Octubre 21, 2020',close:4.2200,volume:4048},{date:'Octubre 22, 2020',close:4.2200,volume:3237},{date:'Octubre 23, 2020',close:4.2500,volume:1085},{date:'Octubre 26, 2020',close:4.2000,volume:40812},{date:'Octubre 27, 2020',close:4.1300,volume:4414},{date:'Octubre 28, 2020',close:4.3700,volume:2591},{date:'Octubre 29, 2020',close:4.1200,volume:7193},{date:'Octubre 30, 2020',close:4.0800,volume:3880},{date:'Noviembre 02, 2020',close:4.2800,volume:2000},{date:'Noviembre 03, 2020',close:4.1300,volume:3942},{date:'Noviembre 04, 2020',close:4.2000,volume:2854},{date:'Noviembre 05, 2020',close:4.1000,volume:1201},{date:'Noviembre 06, 2020',close:4.1200,volume:6046},{date:'Noviembre 09, 2020',close:4.1600,volume:22698},{date:'Noviembre 10, 2020',close:4.3000,volume:7414},{date:'Noviembre 11, 2020',close:4.3200,volume:4469},{date:'Noviembre 12, 2020',close:4.2600,volume:1019},{date:'Noviembre 13, 2020',close:4.2800,volume:13498},{date:'Noviembre 16, 2020',close:4.8000,volume:16481},{date:'Noviembre 17, 2020',close:5.3000,volume:42420},{date:'Noviembre 18, 2020',close:4.8800,volume:19157},{date:'Noviembre 19, 2020',close:4.9000,volume:12543},{date:'Noviembre 20, 2020',close:4.9200,volume:14466},{date:'Noviembre 23, 2020',close:4.8500,volume:9282},{date:'Noviembre 24, 2020',close:4.8700,volume:10352},{date:'Noviembre 25, 2020',close:4.7500,volume:3740},{date:'Noviembre 26, 2020',close:4.7700,volume:5250},{date:'Noviembre 27, 2020',close:4.8100,volume:1708},{date:'Noviembre 30, 2020',close:4.8500,volume:3738},{date:'Diciembre 01, 2020',close:4.9000,volume:10682},{date:'Diciembre 02, 2020',close:4.9700,volume:18866},{date:'Diciembre 03, 2020',close:4.9000,volume:10334},{date:'Diciembre 04, 2020',close:5.0200,volume:10268},{date:'Diciembre 07, 2020',close:5.0000,volume:7024},{date:'Diciembre 08, 2020',close:5.0200,volume:2108},{date:'Diciembre 09, 2020',close:5.0800,volume:10692},{date:'Diciembre 10, 2020',close:4.9500,volume:27882},{date:'Diciembre 11, 2020',close:4.9900,volume:14827},{date:'Diciembre 14, 2020',close:4.9700,volume:11584},{date:'Diciembre 15, 2020',close:5.2400,volume:26037},{date:'Diciembre 16, 2020',close:5.1200,volume:4714},{date:'Diciembre 17, 2020',close:5.2000,volume:8549},{date:'Diciembre 18, 2020',close:5.1200,volume:19346},{date:'Diciembre 21, 2020',close:5.0200,volume:7374},{date:'Diciembre 22, 2020',close:5.0000,volume:18744},{date:'Diciembre 23, 2020',close:5.0200,volume:22068},{date:'Diciembre 24, 2020',close:5.0000,volume:2102},{date:'Diciembre 28, 2020',close:5.0200,volume:5910},{date:'Diciembre 29, 2020',close:5.1200,volume:12006},{date:'Diciembre 30, 2020',close:5.0400,volume:20838},{date:'Diciembre 31, 2020',close:4.9800,volume:6145},{date:'Enero 04, 2021',close:5.0600,volume:6670},{date:'Enero 05, 2021',close:4.9700,volume:3087},{date:'Enero 06, 2021',close:5.0800,volume:1939},{date:'Enero 07, 2021',close:5.0800,volume:9477},{date:'Enero 08, 2021',close:5.1800,volume:2275},{date:'Enero 11, 2021',close:5.0800,volume:17333},{date:'Enero 12, 2021',close:5.0600,volume:1974},{date:'Enero 13, 2021',close:5.0800,volume:9357},{date:'Enero 14, 2021',close:5.0200,volume:12965},{date:'Enero 15, 2021',close:5.0000,volume:12430},{date:'Enero 18, 2021',close:5.0800,volume:6551},{date:'Enero 19, 2021',close:5.0800,volume:3831},{date:'Enero 20, 2021',close:5.0800,volume:5788},{date:'Enero 21, 2021',close:5.1000,volume:5262},{date:'Enero 22, 2021',close:5.1000,volume:11033},{date:'Enero 25, 2021',close:5.0400,volume:9179},{date:'Enero 26, 2021',close:5.0400,volume:28332},{date:'Enero 27, 2021',close:5.0400,volume:8615},{date:'Enero 28, 2021',close:5.1200,volume:21704},{date:'Enero 29, 2021',close:5.1400,volume:10350},{date:'Febrero 01, 2021',close:5.1200,volume:6715},{date:'Febrero 02, 2021',close:5.1800,volume:4686},{date:'Febrero 03, 2021',close:5.1200,volume:6374},{date:'Febrero 04, 2021',close:5.1200,volume:6857},{date:'Febrero 05, 2021',close:5.1600,volume:20058},{date:'Febrero 08, 2021',close:5.5800,volume:35355},{date:'Febrero 09, 2021',close:5.8400,volume:50569},{date:'Febrero 10, 2021',close:5.6200,volume:28773},{date:'Febrero 11, 2021',close:5.5000,volume:36912},{date:'Febrero 12, 2021',close:5.4200,volume:21902},{date:'Febrero 15, 2021',close:5.4200,volume:10963},{date:'Febrero 16, 2021',close:5.4000,volume:2265},{date:'Febrero 17, 2021',close:5.4800,volume:16345},{date:'Febrero 18, 2021',close:5.4200,volume:10269},{date:'Febrero 19, 2021',close:5.6600,volume:20046},{date:'Febrero 22, 2021',close:5.6000,volume:20086},{date:'Febrero 23, 2021',close:5.5000,volume:10086},{date:'Febrero 24, 2021',close:5.6200,volume:1840},{date:'Febrero 25, 2021',close:5.6800,volume:6870},{date:'Febrero 26, 2021',close:5.7000,volume:10481},{date:'Marzo 01, 2021',close:5.7000,volume:12267},{date:'Marzo 02, 2021',close:5.8200,volume:23039},{date:'Marzo 03, 2021',close:5.7600,volume:4910},{date:'Marzo 04, 2021',close:5.7800,volume:3863},{date:'Marzo 05, 2021',close:5.6800,volume:4352},{date:'Marzo 08, 2021',close:5.7200,volume:14176},{date:'Marzo 09, 2021',close:5.6800,volume:5665},{date:'Marzo 10, 2021',close:5.7200,volume:7451},{date:'Marzo 11, 2021',close:5.7400,volume:6249},{date:'Marzo 12, 2021',close:5.7600,volume:3893},{date:'Marzo 15, 2021',close:5.8000,volume:11374},{date:'Marzo 16, 2021',close:5.9000,volume:4421},{date:'Marzo 17, 2021',close:5.9000,volume:3571},{date:'Marzo 18, 2021',close:5.8600,volume:3834},{date:'Marzo 19, 2021',close:5.8200,volume:8543},{date:'Marzo 22, 2021',close:5.8600,volume:6949},{date:'Marzo 23, 2021',close:5.9000,volume:4640},{date:'Marzo 24, 2021',close:5.8400,volume:12432},{date:'Marzo 25, 2021',close:5.9000,volume:6363},{date:'Marzo 26, 2021',close:5.8600,volume:6745},{date:'Marzo 29, 2021',close:5.8600,volume:2477},{date:'Marzo 30, 2021',close:5.9000,volume:3796},{date:'Marzo 31, 2021',close:5.9000,volume:6525},{date:'Abril 01, 2021',close:5.9200,volume:9381},{date:'Abril 06, 2021',close:5.8600,volume:6410},{date:'Abril 07, 2021',close:5.8600,volume:6072},{date:'Abril 08, 2021',close:5.9400,volume:12435},{date:'Abril 09, 2021',close:5.8600,volume:5137},{date:'Abril 12, 2021',close:5.7600,volume:2658},{date:'Abril 13, 2021',close:5.8400,volume:2187},{date:'Abril 14, 2021',close:5.8800,volume:4346},{date:'Abril 15, 2021',close:5.8400,volume:2088},{date:'Abril 16, 2021',close:5.8600,volume:2692},{date:'Abril 19, 2021',close:5.8600,volume:2057},{date:'Abril 20, 2021',close:5.8600,volume:1607},{date:'Abril 21, 2021',close:5.8400,volume:8079},{date:'Abril 22, 2021',close:5.8600,volume:1306},{date:'Abril 23, 2021',close:5.8400,volume:1930},{date:'Abril 26, 2021',close:5.7400,volume:3084},{date:'Abril 27, 2021',close:5.8200,volume:1806},{date:'Abril 28, 2021',close:5.9000,volume:6335},{date:'Abril 29, 2021',close:5.8400,volume:602},{date:'Abril 30, 2021',close:5.9200,volume:985},{date:'Mayo 03, 2021',close:5.8400,volume:1522},{date:'Mayo 04, 2021',close:5.9000,volume:11601},{date:'Mayo 05, 2021',close:5.7800,volume:1158},{date:'Mayo 06, 2021',close:5.7600,volume:1758},{date:'Mayo 07, 2021',close:5.8400,volume:2178},{date:'Mayo 10, 2021',close:5.8600,volume:2527},{date:'Mayo 11, 2021',close:5.8200,volume:482},{date:'Mayo 12, 2021',close:5.8400,volume:1475},{date:'Mayo 13, 2021',close:5.8000,volume:686},{date:'Mayo 14, 2021',close:5.7600,volume:3277},{date:'Mayo 17, 2021',close:5.7600,volume:2213},{date:'Mayo 18, 2021',close:5.9600,volume:1836},{date:'Mayo 19, 2021',close:5.9200,volume:2103},{date:'Mayo 20, 2021',close:5.9800,volume:783},{date:'Mayo 21, 2021',close:5.8400,volume:1136},{date:'Mayo 24, 2021',close:5.7600,volume:7987},{date:'Mayo 25, 2021',close:5.7400,volume:1990},{date:'Mayo 26, 2021',close:5.7400,volume:2213},{date:'Mayo 27, 2021',close:5.9400,volume:2140},{date:'Mayo 28, 2021',close:5.9400,volume:1384},{date:'Mayo 31, 2021',close:5.9000,volume:14899},{date:'Junio 01, 2021',close:5.9200,volume:4512},{date:'Junio 02, 2021',close:5.8600,volume:487},{date:'Junio 03, 2021',close:5.7600,volume:5877},{date:'Junio 04, 2021',close:5.8200,volume:2378},{date:'Junio 07, 2021',close:5.8400,volume:4041},{date:'Junio 08, 2021',close:5.9000,volume:3839},{date:'Junio 09, 2021',close:5.9400,volume:4813},{date:'Junio 10, 2021',close:5.8000,volume:5180},{date:'Junio 11, 2021',close:6.0000,volume:11722},{date:'Junio 14, 2021',close:6.0000,volume:12564},{date:'Junio 15, 2021',close:6.0400,volume:1158},{date:'Junio 16, 2021',close:6.1600,volume:5735},{date:'Junio 17, 2021',close:6.2000,volume:11336},{date:'Junio 18, 2021',close:6.1000,volume:4689},{date:'Junio 21, 2021',close:6.1000,volume:6079},{date:'Junio 22, 2021',close:6.1000,volume:718},{date:'Junio 23, 2021',close:6.2000,volume:4585},{date:'Junio 24, 2021',close:5.9000,volume:4656},{date:'Junio 25, 2021',close:5.7400,volume:20807},{date:'Junio 28, 2021',close:5.8600,volume:2826},{date:'Junio 29, 2021',close:5.8000,volume:4523},{date:'Junio 30, 2021',close:5.8800,volume:2299},{date:'Julio 01, 2021',close:5.8600,volume:921},{date:'Julio 02, 2021',close:5.8000,volume:1924},{date:'Julio 05, 2021',close:5.7400,volume:3907},{date:'Julio 06, 2021',close:5.8600,volume:2619},{date:'Julio 07, 2021',close:5.8000,volume:2352},{date:'Julio 08, 2021',close:5.7200,volume:7176},{date:'Julio 09, 2021',close:5.8000,volume:31521},{date:'Julio 12, 2021',close:5.8200,volume:3764},{date:'Julio 13, 2021',close:5.8600,volume:2499},{date:'Julio 14, 2021',close:5.8600,volume:787},{date:'Julio 15, 2021',close:5.9000,volume:398},{date:'Julio 16, 2021',close:5.9600,volume:1100},{date:'Julio 19, 2021',close:5.9000,volume:1539},{date:'Julio 20, 2021',close:5.9000,volume:1527},{date:'Julio 21, 2021',close:5.8400,volume:244},{date:'Julio 22, 2021',close:5.8200,volume:9309},{date:'Julio 23, 2021',close:5.8200,volume:1901},{date:'Julio 26, 2021',close:5.8200,volume:89},{date:'Julio 27, 2021',close:5.8600,volume:957},{date:'Julio 28, 2021',close:6.0400,volume:26212},{date:'Julio 29, 2021',close:6.0200,volume:10106},{date:'Julio 30, 2021',close:6.0000,volume:2653},{date:'Agosto 02, 2021',close:5.9400,volume:2013},{date:'Agosto 03, 2021',close:6.0200,volume:2059},{date:'Agosto 04, 2021',close:6.0000,volume:3976},{date:'Agosto 05, 2021',close:6.0000,volume:349},{date:'Agosto 06, 2021',close:6.1000,volume:8603},{date:'Agosto 09, 2021',close:6.1000,volume:3174},{date:'Agosto 10, 2021',close:5.9400,volume:5145},{date:'Agosto 11, 2021',close:5.9800,volume:228},{date:'Agosto 12, 2021',close:5.9200,volume:3219},{date:'Agosto 13, 2021',close:5.9800,volume:3868},{date:'Agosto 16, 2021',close:5.9800,volume:0},{date:'Agosto 17, 2021',close:5.8000,volume:4951},{date:'Agosto 18, 2021',close:5.8400,volume:5818},{date:'Agosto 19, 2021',close:5.9000,volume:11808},{date:'Agosto 20, 2021',close:5.8800,volume:1451},{date:'Agosto 23, 2021',close:5.8000,volume:2808},{date:'Agosto 24, 2021',close:5.8400,volume:424},{date:'Agosto 25, 2021',close:5.9000,volume:1981},{date:'Agosto 26, 2021',close:5.9000,volume:0},{date:'Agosto 27, 2021',close:5.7800,volume:1306},{date:'Agosto 30, 2021',close:5.8200,volume:5585},{date:'Agosto 31, 2021',close:5.8400,volume:5616},{date:'Septiembre 01, 2021',close:5.8200,volume:356},{date:'Septiembre 02, 2021',close:5.8000,volume:1546},{date:'Septiembre 03, 2021',close:5.8400,volume:1543},{date:'Septiembre 06, 2021',close:5.8200,volume:1326},{date:'Septiembre 07, 2021',close:5.8400,volume:838},{date:'Septiembre 08, 2021',close:5.8600,volume:914},{date:'Septiembre 09, 2021',close:5.8200,volume:1250},{date:'Septiembre 10, 2021',close:5.8000,volume:1648},{date:'Septiembre 13, 2021',close:5.7600,volume:79},{date:'Septiembre 14, 2021',close:5.8000,volume:25},{date:'Septiembre 15, 2021',close:5.7600,volume:3326},{date:'Septiembre 16, 2021',close:5.7800,volume:3691},{date:'Septiembre 17, 2021',close:5.8400,volume:2538},{date:'Septiembre 20, 2021',close:5.8000,volume:1096},{date:'Septiembre 21, 2021',close:5.8200,volume:6646},{date:'Septiembre 22, 2021',close:5.8000,volume:3864},{date:'Septiembre 23, 2021',close:5.9800,volume:3768},{date:'Septiembre 24, 2021',close:5.8800,volume:122},{date:'Septiembre 27, 2021',close:5.9200,volume:1134},{date:'Septiembre 28, 2021',close:5.8000,volume:2835},{date:'Septiembre 29, 2021',close:6.0000,volume:4806},{date:'Septiembre 30, 2021',close:5.8600,volume:2934},{date:'Octubre 01, 2021',close:5.8600,volume:2047},{date:'Octubre 04, 2021',close:5.9000,volume:2364},{date:'Octubre 05, 2021',close:5.9000,volume:3850},{date:'Octubre 06, 2021',close:5.9000,volume:1138},{date:'Octubre 07, 2021',close:5.9000,volume:1420},{date:'Octubre 08, 2021',close:5.9600,volume:5429},{date:'Octubre 11, 2021',close:5.9000,volume:7794},{date:'Octubre 12, 2021',close:5.8400,volume:458},{date:'Octubre 13, 2021',close:5.8400,volume:4848},{date:'Octubre 14, 2021',close:5.9400,volume:659},{date:'Octubre 15, 2021',close:5.9400,volume:337},{date:'Octubre 18, 2021',close:5.9600,volume:28988},{date:'Octubre 19, 2021',close:5.9600,volume:19525},{date:'Octubre 20, 2021',close:5.9800,volume:35389},{date:'Octubre 21, 2021',close:5.9200,volume:75579},{date:'Octubre 22, 2021',close:6.0000,volume:26528},{date:'Octubre 25, 2021',close:5.8600,volume:1756},{date:'Octubre 26, 2021',close:5.8400,volume:3311},{date:'Octubre 27, 2021',close:5.9400,volume:5913},{date:'Octubre 28, 2021',close:5.8000,volume:5553},{date:'Octubre 29, 2021',close:5.7600,volume:11437},{date:'Noviembre 01, 2021',close:5.6800,volume:2765},{date:'Noviembre 02, 2021',close:5.7400,volume:1668},{date:'Noviembre 03, 2021',close:5.7000,volume:7597},{date:'Noviembre 04, 2021',close:5.7000,volume:1536},{date:'Noviembre 05, 2021',close:5.6800,volume:7101},{date:'Noviembre 08, 2021',close:5.7000,volume:2707},{date:'Noviembre 09, 2021',close:5.5600,volume:12507},{date:'Noviembre 10, 2021',close:5.5000,volume:14118},{date:'Noviembre 11, 2021',close:5.5200,volume:6403},{date:'Noviembre 12, 2021',close:5.5200,volume:9203},{date:'Noviembre 15, 2021',close:5.5200,volume:11882},{date:'Noviembre 16, 2021',close:5.6000,volume:3433},{date:'Noviembre 17, 2021',close:5.6000,volume:5180},{date:'Noviembre 18, 2021',close:5.5000,volume:7160},{date:'Noviembre 19, 2021',close:5.4600,volume:6114},{date:'Noviembre 22, 2021',close:5.2600,volume:10214},{date:'Noviembre 23, 2021',close:5.3600,volume:4397},{date:'Noviembre 24, 2021',close:5.3400,volume:3764},{date:'Noviembre 25, 2021',close:5.3400,volume:3523},{date:'Noviembre 26, 2021',close:5.2200,volume:3239},{date:'Noviembre 29, 2021',close:5.1800,volume:9598},{date:'Noviembre 30, 2021',close:5.1000,volume:16144},{date:'Diciembre 01, 2021',close:5.0000,volume:26435},{date:'Diciembre 02, 2021',close:5.1000,volume:4320},{date:'Diciembre 03, 2021',close:5.0400,volume:1773},{date:'Diciembre 06, 2021',close:5.0400,volume:2839},{date:'Diciembre 07, 2021',close:5.0800,volume:28666},{date:'Diciembre 08, 2021',close:5.0400,volume:1179},{date:'Diciembre 09, 2021',close:5.0400,volume:7846},{date:'Diciembre 10, 2021',close:4.9700,volume:20031},{date:'Diciembre 13, 2021',close:4.9400,volume:5497},{date:'Diciembre 14, 2021',close:4.9200,volume:11546},{date:'Diciembre 15, 2021',close:4.9000,volume:11983},{date:'Diciembre 16, 2021',close:4.9000,volume:18369},{date:'Diciembre 17, 2021',close:4.9500,volume:25562},{date:'Diciembre 20, 2021',close:4.9300,volume:14164},{date:'Diciembre 21, 2021',close:4.9500,volume:31459},{date:'Diciembre 22, 2021',close:5.0600,volume:3612},{date:'Diciembre 23, 2021',close:5.0800,volume:14964},{date:'Diciembre 28, 2021',close:5.1200,volume:14055},{date:'Diciembre 29, 2021',close:5.1000,volume:8719},{date:'Diciembre 30, 2021',close:5.1600,volume:10108},{date:'Enero 03, 2022',close:5.3600,volume:5843},{date:'Enero 04, 2022',close:5.4800,volume:3998},{date:'Enero 05, 2022',close:5.3800,volume:14858},{date:'Enero 06, 2022',close:5.3000,volume:1964},{date:'Enero 07, 2022',close:5.3600,volume:1563},{date:'Enero 10, 2022',close:5.2600,volume:1872},{date:'Enero 11, 2022',close:5.3000,volume:2637},{date:'Enero 12, 2022',close:5.2600,volume:1845},{date:'Enero 13, 2022',close:5.3800,volume:652},{date:'Enero 14, 2022',close:5.3600,volume:1242},{date:'Enero 17, 2022',close:5.3200,volume:2133},{date:'Enero 18, 2022',close:5.3400,volume:3180},{date:'Enero 19, 2022',close:5.3200,volume:1134},{date:'Enero 20, 2022',close:5.2000,volume:10168},{date:'Enero 21, 2022',close:5.3000,volume:2638},{date:'Enero 24, 2022',close:5.0000,volume:10020},{date:'Enero 25, 2022',close:5.3200,volume:580},{date:'Enero 26, 2022',close:5.2000,volume:1059},{date:'Enero 27, 2022',close:5.3000,volume:4242},{date:'Enero 28, 2022',close:5.1200,volume:1653},{date:'Enero 31, 2022',close:5.1400,volume:1545},{date:'Febrero 01, 2022',close:5.2000,volume:3572},{date:'Febrero 02, 2022',close:5.3200,volume:4589},{date:'Febrero 03, 2022',close:5.2200,volume:4913},{date:'Febrero 04, 2022',close:5.4000,volume:2829},{date:'Febrero 07, 2022',close:5.3800,volume:2367},{date:'Febrero 08, 2022',close:5.3800,volume:1242},{date:'Febrero 09, 2022',close:5.3800,volume:4058},{date:'Febrero 10, 2022',close:5.3800,volume:4367},{date:'Febrero 11, 2022',close:5.4000,volume:10927},{date:'Febrero 14, 2022',close:5.3000,volume:17765},{date:'Febrero 15, 2022',close:5.3600,volume:5079},{date:'Febrero 16, 2022',close:5.5800,volume:7138},{date:'Febrero 17, 2022',close:5.5200,volume:7040},{date:'Febrero 18, 2022',close:5.5400,volume:8081},{date:'Febrero 21, 2022',close:5.4600,volume:4336},{date:'Febrero 22, 2022',close:5.4400,volume:1064},{date:'Febrero 23, 2022',close:5.4400,volume:424},{date:'Febrero 24, 2022',close:5.3000,volume:3020},{date:'Febrero 25, 2022',close:5.2200,volume:3834},{date:'Febrero 28, 2022',close:5.3600,volume:1065},{date:'Marzo 01, 2022',close:5.3600,volume:1010},{date:'Marzo 02, 2022',close:5.2600,volume:3182},{date:'Marzo 03, 2022',close:5.3800,volume:6691},{date:'Marzo 04, 2022',close:5.2400,volume:6428},{date:'Marzo 07, 2022',close:5.1000,volume:17196},{date:'Marzo 08, 2022',close:5.1000,volume:4911},{date:'Marzo 09, 2022',close:5.3200,volume:5084},{date:'Marzo 10, 2022',close:5.3200,volume:952},{date:'Marzo 11, 2022',close:5.3600,volume:3530},{date:'Marzo 14, 2022',close:5.4000,volume:2915},{date:'Marzo 15, 2022',close:5.5000,volume:5232},{date:'Marzo 16, 2022',close:5.4800,volume:719},{date:'Marzo 17, 2022',close:5.6000,volume:2488},{date:'Marzo 18, 2022',close:5.4600,volume:2584},{date:'Marzo 21, 2022',close:5.6400,volume:4685},{date:'Marzo 22, 2022',close:5.5000,volume:957},{date:'Marzo 23, 2022',close:5.4600,volume:1520},{date:'Marzo 24, 2022',close:5.4800,volume:781},{date:'Marzo 25, 2022',close:5.5000,volume:2956},{date:'Marzo 28, 2022',close:5.5200,volume:3580},{date:'Marzo 29, 2022',close:5.5000,volume:1955},{date:'Marzo 30, 2022',close:5.5000,volume:3474},{date:'Marzo 31, 2022',close:5.5000,volume:253},{date:'Abril 01, 2022',close:5.5400,volume:2355},{date:'Abril 04, 2022',close:5.4400,volume:10552},{date:'Abril 05, 2022',close:5.4800,volume:3498},{date:'Abril 06, 2022',close:5.3800,volume:3129},{date:'Abril 07, 2022',close:5.4800,volume:11678},{date:'Abril 08, 2022',close:5.7200,volume:9847},{date:'Abril 11, 2022',close:5.5600,volume:370},{date:'Abril 12, 2022',close:5.6000,volume:2194},{date:'Abril 13, 2022',close:5.5000,volume:2904},{date:'Abril 14, 2022',close:5.5200,volume:1264},{date:'Abril 19, 2022',close:5.6000,volume:667},{date:'Abril 20, 2022',close:5.5600,volume:352},{date:'Abril 21, 2022',close:5.5800,volume:1030},{date:'Abril 22, 2022',close:5.5000,volume:955},{date:'Abril 25, 2022',close:5.5000,volume:6700},{date:'Abril 26, 2022',close:5.5000,volume:2086},{date:'Abril 27, 2022',close:5.5200,volume:1803},{date:'Abril 28, 2022',close:5.6400,volume:3389},{date:'Abril 29, 2022',close:5.5400,volume:7140},{date:'Mayo 02, 2022',close:5.6800,volume:737},{date:'Mayo 03, 2022',close:5.7600,volume:2480},{date:'Mayo 04, 2022',close:5.7600,volume:737},{date:'Mayo 05, 2022',close:5.6800,volume:4236},{date:'Mayo 06, 2022',close:5.6600,volume:882},{date:'Mayo 09, 2022',close:5.6200,volume:600},{date:'Mayo 10, 2022',close:5.6000,volume:395},{date:'Mayo 11, 2022',close:5.6000,volume:0},{date:'Mayo 12, 2022',close:5.4200,volume:6797},{date:'Mayo 13, 2022',close:5.4800,volume:2152},{date:'Mayo 16, 2022',close:5.5000,volume:1348},{date:'Mayo 17, 2022',close:5.5000,volume:331},{date:'Mayo 18, 2022',close:5.5000,volume:958},{date:'Mayo 19, 2022',close:5.5000,volume:1250},{date:'Mayo 20, 2022',close:6.0000,volume:31061},{date:'Mayo 23, 2022',close:6.2000,volume:20268},{date:'Mayo 24, 2022',close:6.3000,volume:11239},{date:'Mayo 25, 2022',close:6.3000,volume:1144},{date:'Mayo 26, 2022',close:6.4000,volume:5503},{date:'Mayo 27, 2022',close:6.3800,volume:14015},{date:'Mayo 30, 2022',close:6.3200,volume:842},{date:'Mayo 31, 2022',close:6.3800,volume:2999},{date:'Junio 01, 2022',close:6.3000,volume:4069},{date:'Junio 02, 2022',close:6.3600,volume:646},{date:'Junio 03, 2022',close:6.2600,volume:900},{date:'Junio 06, 2022',close:6.0600,volume:15129},{date:'Junio 07, 2022',close:6.1600,volume:2908},{date:'Junio 08, 2022',close:6.0400,volume:4072},{date:'Junio 09, 2022',close:6.0800,volume:1934},{date:'Junio 10, 2022',close:6.1000,volume:3970},{date:'Junio 13, 2022',close:6.1000,volume:5555},{date:'Junio 14, 2022',close:6.0800,volume:2240},{date:'Junio 15, 2022',close:6.0000,volume:5591},{date:'Junio 16, 2022',close:5.9800,volume:10109},{date:'Junio 17, 2022',close:5.7800,volume:10320},{date:'Junio 20, 2022',close:5.7800,volume:3246},{date:'Junio 21, 2022',close:5.7400,volume:2775},{date:'Junio 22, 2022',close:5.8800,volume:948},{date:'Junio 23, 2022',close:5.8000,volume:2472},{date:'Junio 24, 2022',close:5.9000,volume:16092},{date:'Junio 27, 2022',close:6.0600,volume:36805},{date:'Junio 28, 2022',close:6.3200,volume:28759},{date:'Junio 29, 2022',close:6.7000,volume:42208},{date:'Junio 30, 2022',close:6.6600,volume:17043},{date:'Julio 01, 2022',close:6.7000,volume:14165},{date:'Julio 04, 2022',close:6.7800,volume:46366},{date:'Julio 05, 2022',close:6.8600,volume:30208},{date:'Julio 06, 2022',close:7.4400,volume:77129},{date:'Julio 07, 2022',close:7.4400,volume:52505},{date:'Julio 08, 2022',close:7.3800,volume:62784},{date:'Julio 11, 2022',close:7.7000,volume:130392},{date:'Julio 12, 2022',close:7.7800,volume:104505},{date:'Julio 13, 2022',close:7.7600,volume:154514},{date:'Julio 14, 2022',close:6.3800,volume:81650},{date:'Julio 15, 2022',close:6.2000,volume:31403},{date:'Julio 18, 2022',close:6.0800,volume:20157},{date:'Julio 19, 2022',close:6.2000,volume:12674},{date:'Julio 20, 2022',close:5.9800,volume:25380},{date:'Julio 21, 2022',close:5.8000,volume:13432},{date:'Julio 22, 2022',close:6.3400,volume:22500},{date:'Julio 25, 2022',close:6.6000,volume:9772},{date:'Julio 26, 2022',close:6.6600,volume:10271},{date:'Julio 27, 2022',close:6.5200,volume:15430},{date:'Julio 28, 2022',close:6.6000,volume:4239},{date:'Julio 29, 2022',close:6.3400,volume:18003},{date:'Agosto 01, 2022',close:6.1600,volume:32683},{date:'Agosto 02, 2022',close:6.0200,volume:5757},{date:'Agosto 03, 2022',close:5.8400,volume:14098},{date:'Agosto 04, 2022',close:5.8600,volume:11210},{date:'Agosto 05, 2022',close:5.8600,volume:3584},{date:'Agosto 08, 2022',close:5.7800,volume:17009},{date:'Agosto 09, 2022',close:5.7600,volume:6333},{date:'Agosto 10, 2022',close:5.7600,volume:8063},{date:'Agosto 11, 2022',close:5.7600,volume:1818},{date:'Agosto 12, 2022',close:5.7200,volume:9568},{date:'Agosto 15, 2022',close:6.0200,volume:20590},{date:'Agosto 16, 2022',close:6.0200,volume:11789},{date:'Agosto 17, 2022',close:5.9400,volume:8512},{date:'Agosto 18, 2022',close:5.8800,volume:5608},{date:'Agosto 19, 2022',close:5.8600,volume:12879},{date:'Agosto 22, 2022',close:5.8800,volume:7065},{date:'Agosto 23, 2022',close:5.9000,volume:20399},{date:'Agosto 24, 2022',close:5.8200,volume:2930},{date:'Agosto 25, 2022',close:5.8600,volume:3343},{date:'Agosto 26, 2022',close:5.9000,volume:5650},{date:'Agosto 29, 2022',close:5.8000,volume:14464},{date:'Agosto 30, 2022',close:5.9000,volume:6012},{date:'Agosto 31, 2022',close:5.9000,volume:1539},{date:'Septiembre 01, 2022',close:5.9800,volume:5018},{date:'Septiembre 02, 2022',close:5.9000,volume:9107},{date:'Septiembre 05, 2022',close:5.9000,volume:6957},{date:'Septiembre 06, 2022',close:5.8800,volume:6484},{date:'Septiembre 07, 2022',close:5.8800,volume:4807},{date:'Septiembre 08, 2022',close:6.0400,volume:9345},{date:'Septiembre 09, 2022',close:6.0800,volume:10236},{date:'Septiembre 12, 2022',close:6.2600,volume:8139},{date:'Septiembre 13, 2022',close:6.1800,volume:7823},{date:'Septiembre 14, 2022',close:6.2000,volume:3500},{date:'Septiembre 15, 2022',close:6.2000,volume:3612},{date:'Septiembre 16, 2022',close:6.2400,volume:13708},{date:'Septiembre 19, 2022',close:6.2200,volume:3642},{date:'Septiembre 20, 2022',close:6.4800,volume:58501},{date:'Septiembre 21, 2022',close:6.4000,volume:9891},{date:'Septiembre 22, 2022',close:6.3000,volume:501},{date:'Septiembre 23, 2022',close:6.2400,volume:10293},{date:'Septiembre 26, 2022',close:6.0200,volume:4957},{date:'Septiembre 27, 2022',close:5.8000,volume:20979},{date:'Septiembre 28, 2022',close:5.7600,volume:10843},{date:'Septiembre 29, 2022',close:5.8000,volume:2324},{date:'Septiembre 30, 2022',close:5.7800,volume:1899},{date:'Octubre 03, 2022',close:5.7600,volume:3854},{date:'Octubre 04, 2022',close:5.9000,volume:5091},{date:'Octubre 05, 2022',close:6.4800,volume:16978},{date:'Octubre 06, 2022',close:6.3400,volume:7129},{date:'Octubre 07, 2022',close:6.3200,volume:1431},{date:'Octubre 10, 2022',close:6.3600,volume:3080},{date:'Octubre 11, 2022',close:6.5000,volume:6266},{date:'Octubre 12, 2022',close:6.3200,volume:671},{date:'Octubre 13, 2022',close:6.2200,volume:2321},{date:'Octubre 14, 2022',close:6.2000,volume:5747},{date:'Octubre 17, 2022',close:6.1800,volume:1000},{date:'Octubre 18, 2022',close:6.2800,volume:2257},{date:'Octubre 19, 2022',close:6.0400,volume:10657},{date:'Octubre 20, 2022',close:6.1400,volume:2139},{date:'Octubre 21, 2022',close:5.9400,volume:2696},{date:'Octubre 24, 2022',close:5.9000,volume:7233},{date:'Octubre 25, 2022',close:5.9400,volume:600},{date:'Octubre 26, 2022',close:6.0000,volume:9131},{date:'Octubre 27, 2022',close:6.0600,volume:19070},{date:'Octubre 28, 2022',close:5.8600,volume:20665},{date:'Octubre 31, 2022',close:6.1000,volume:3802},{date:'Noviembre 01, 2022',close:6.0400,volume:3325},{date:'Noviembre 02, 2022',close:6.0200,volume:6038},{date:'Noviembre 03, 2022',close:5.9000,volume:3476},{date:'Noviembre 04, 2022',close:6.3600,volume:19081},{date:'Noviembre 07, 2022',close:6.1600,volume:4863},{date:'Noviembre 08, 2022',close:6.2000,volume:3096},{date:'Noviembre 09, 2022',close:6.3200,volume:597},{date:'Noviembre 10, 2022',close:6.3200,volume:1236},{date:'Noviembre 11, 2022',close:6.3000,volume:3247},{date:'Noviembre 14, 2022',close:6.3400,volume:5046},{date:'Noviembre 15, 2022',close:6.2200,volume:1880},{date:'Noviembre 16, 2022',close:6.2200,volume:0},{date:'Noviembre 17, 2022',close:6.1400,volume:5380},{date:'Noviembre 18, 2022',close:6.1600,volume:2712},{date:'Noviembre 21, 2022',close:6.1200,volume:5840},{date:'Noviembre 22, 2022',close:6.2400,volume:4049},{date:'Noviembre 23, 2022',close:6.2800,volume:3286},{date:'Noviembre 24, 2022',close:6.2800,volume:1832},{date:'Noviembre 25, 2022',close:6.1200,volume:1363},{date:'Noviembre 28, 2022',close:6.1400,volume:501},{date:'Noviembre 29, 2022',close:6.1200,volume:1642},{date:'Noviembre 30, 2022',close:6.0800,volume:2313},{date:'Diciembre 01, 2022',close:6.0400,volume:8362},{date:'Diciembre 02, 2022',close:6.0400,volume:5830},{date:'Diciembre 05, 2022',close:6.0600,volume:2609},{date:'Diciembre 06, 2022',close:6.0600,volume:2550},{date:'Diciembre 07, 2022',close:6.0600,volume:3612},{date:'Diciembre 08, 2022',close:6.0000,volume:8806},{date:'Diciembre 09, 2022',close:5.9800,volume:4235},{date:'Diciembre 12, 2022',close:6.0000,volume:7822},{date:'Diciembre 13, 2022',close:5.8800,volume:8405},{date:'Diciembre 14, 2022',close:5.8400,volume:6117},{date:'Diciembre 15, 2022',close:5.8400,volume:1122},{date:'Diciembre 16, 2022',close:5.9000,volume:9963},{date:'Diciembre 19, 2022',close:5.8600,volume:17560},{date:'Diciembre 20, 2022',close:5.6600,volume:9791},{date:'Diciembre 21, 2022',close:5.7200,volume:2986},{date:'Diciembre 22, 2022',close:5.9200,volume:3581},{date:'Diciembre 23, 2022',close:5.9000,volume:9448},{date:'Diciembre 27, 2022',close:5.8200,volume:5558},{date:'Diciembre 28, 2022',close:6.0600,volume:29347},{date:'Diciembre 29, 2022',close:6.0400,volume:4890},{date:'Diciembre 30, 2022',close:5.9200,volume:5398},{date:'Enero 02, 2023',close:6.1000,volume:6733},{date:'Enero 03, 2023',close:6.0800,volume:4873},{date:'Enero 04, 2023',close:6.2000,volume:9789},{date:'Enero 05, 2023',close:6.1200,volume:9618},{date:'Enero 06, 2023',close:6.1200,volume:3784},{date:'Enero 09, 2023',close:6.2400,volume:4500},{date:'Enero 10, 2023',close:6.4400,volume:6791},{date:'Enero 11, 2023',close:6.3000,volume:4355},{date:'Enero 12, 2023',close:6.2400,volume:6131},{date:'Enero 13, 2023',close:6.2600,volume:324},{date:'Enero 16, 2023',close:6.2800,volume:7615},{date:'Enero 17, 2023',close:6.4400,volume:8485},{date:'Enero 18, 2023',close:6.4800,volume:6230},{date:'Enero 19, 2023',close:6.5000,volume:3551},{date:'Enero 20, 2023',close:6.5200,volume:6066},{date:'Enero 23, 2023',close:6.6800,volume:8522},{date:'Enero 24, 2023',close:6.5200,volume:7136},{date:'Enero 25, 2023',close:6.5600,volume:1158},{date:'Enero 26, 2023',close:6.4000,volume:19610},{date:'Enero 27, 2023',close:6.3800,volume:7819},{date:'Enero 30, 2023',close:6.4200,volume:12145},{date:'Enero 31, 2023',close:6.4400,volume:4912},{date:'Febrero 01, 2023',close:6.6400,volume:4808},{date:'Febrero 02, 2023',close:6.5400,volume:12698},{date:'Febrero 03, 2023',close:6.6000,volume:4314},{date:'Febrero 06, 2023',close:6.7000,volume:11490},{date:'Febrero 07, 2023',close:6.6600,volume:2954},{date:'Febrero 08, 2023',close:6.7000,volume:4788},{date:'Febrero 09, 2023',close:6.7000,volume:4519},{date:'Febrero 10, 2023',close:6.6000,volume:8022},{date:'Febrero 13, 2023',close:6.6600,volume:3396},{date:'Febrero 14, 2023',close:6.6600,volume:2012},{date:'Febrero 15, 2023',close:6.7000,volume:5428},{date:'Febrero 16, 2023',close:6.6000,volume:7311},{date:'Febrero 17, 2023',close:6.6000,volume:5753},{date:'Febrero 20, 2023',close:6.6200,volume:21122},{date:'Febrero 21, 2023',close:6.6800,volume:8705},{date:'Febrero 22, 2023',close:6.5600,volume:10743},{date:'Febrero 23, 2023',close:6.5200,volume:35671},{date:'Febrero 24, 2023',close:6.4000,volume:35036},{date:'Febrero 27, 2023',close:6.4400,volume:38710},{date:'Febrero 28, 2023',close:6.6000,volume:25370},{date:'Marzo 01, 2023',close:6.5000,volume:5840},{date:'Marzo 02, 2023',close:6.4400,volume:5728},{date:'Marzo 03, 2023',close:6.3800,volume:11323},{date:'Marzo 06, 2023',close:6.5000,volume:14521},{date:'Marzo 07, 2023',close:6.4000,volume:3094},{date:'Marzo 08, 2023',close:6.5000,volume:1642},{date:'Marzo 09, 2023',close:6.5200,volume:14382},{date:'Marzo 10, 2023',close:6.4800,volume:3222},{date:'Marzo 13, 2023',close:6.4800,volume:8911},{date:'Marzo 14, 2023',close:6.4600,volume:1997},{date:'Marzo 15, 2023',close:6.4400,volume:5821},{date:'Marzo 16, 2023',close:6.3800,volume:7342},{date:'Marzo 17, 2023',close:6.3400,volume:6330},{date:'Marzo 20, 2023',close:6.5000,volume:17302},{date:'Marzo 21, 2023',close:6.5400,volume:2272},{date:'Marzo 22, 2023',close:6.4600,volume:7124},{date:'Marzo 23, 2023',close:6.4800,volume:2123},{date:'Marzo 24, 2023',close:6.3800,volume:6655},{date:'Marzo 27, 2023',close:6.5000,volume:134},{date:'Marzo 28, 2023',close:6.5000,volume:717},{date:'Marzo 29, 2023',close:6.4600,volume:1281},{date:'Marzo 30, 2023',close:6.4400,volume:3952},{date:'Marzo 31, 2023',close:6.5000,volume:8926},{date:'Abril 03, 2023',close:6.6600,volume:11776},{date:'Abril 04, 2023',close:6.7200,volume:14254},{date:'Abril 05, 2023',close:6.6800,volume:4883},{date:'Abril 06, 2023',close:6.7800,volume:5935},{date:'Abril 11, 2023',close:6.8000,volume:9149},{date:'Abril 12, 2023',close:6.8000,volume:6023},{date:'Abril 13, 2023',close:6.8000,volume:2474},{date:'Abril 14, 2023',close:6.8000,volume:6558},{date:'Abril 17, 2023',close:6.7800,volume:2162},{date:'Abril 18, 2023',close:6.7000,volume:3109},{date:'Abril 19, 2023',close:6.6200,volume:7622},{date:'Abril 20, 2023',close:6.6800,volume:4483},{date:'Abril 21, 2023',close:6.6600,volume:1592},{date:'Abril 24, 2023',close:6.5600,volume:5956},{date:'Abril 25, 2023',close:6.6200,volume:11013},{date:'Abril 26, 2023',close:6.5400,volume:1204},{date:'Abril 27, 2023',close:6.6000,volume:2009},{date:'Abril 28, 2023',close:6.5200,volume:2136},{date:'Mayo 02, 2023',close:6.6200,volume:3313},{date:'Mayo 03, 2023',close:6.4800,volume:4696},{date:'Mayo 04, 2023',close:6.4000,volume:12401},{date:'Mayo 05, 2023',close:6.4200,volume:1133},{date:'Mayo 08, 2023',close:6.3400,volume:9507},{date:'Mayo 09, 2023',close:6.4200,volume:3004},{date:'Mayo 10, 2023',close:6.3400,volume:6058},{date:'Mayo 11, 2023',close:6.4600,volume:7153},{date:'Mayo 12, 2023',close:6.4800,volume:850},{date:'Mayo 15, 2023',close:6.6000,volume:6697},{date:'Mayo 16, 2023',close:6.6000,volume:0},{date:'Mayo 17, 2023',close:6.4600,volume:1182},{date:'Mayo 18, 2023',close:6.5200,volume:943},{date:'Mayo 19, 2023',close:6.5200,volume:1075},{date:'Mayo 22, 2023',close:6.6800,volume:8923},{date:'Mayo 23, 2023',close:6.5000,volume:1696},{date:'Mayo 24, 2023',close:6.4600,volume:4966},{date:'Mayo 25, 2023',close:6.4400,volume:3194},{date:'Mayo 26, 2023',close:6.4200,volume:2860},{date:'Mayo 29, 2023',close:6.5600,volume:2066},{date:'Mayo 30, 2023',close:6.4200,volume:661},{date:'Mayo 31, 2023',close:6.5000,volume:2865},{date:'Junio 01, 2023',close:6.5000,volume:753},{date:'Junio 02, 2023',close:6.4400,volume:2711},{date:'Junio 05, 2023',close:6.3400,volume:10097},{date:'Junio 06, 2023',close:6.5600,volume:4644},{date:'Junio 07, 2023',close:6.4400,volume:4349},{date:'Junio 08, 2023',close:6.6000,volume:2051},{date:'Junio 09, 2023',close:6.5800,volume:1695},{date:'Junio 12, 2023',close:6.4800,volume:2956},{date:'Junio 13, 2023',close:6.5600,volume:1211},{date:'Junio 14, 2023',close:6.5800,volume:8492},{date:'Junio 15, 2023',close:6.6400,volume:4233},{date:'Junio 16, 2023',close:6.6000,volume:3679},{date:'Junio 19, 2023',close:6.6200,volume:9113},{date:'Junio 20, 2023',close:6.5200,volume:701},{date:'Junio 21, 2023',close:6.6800,volume:5353},{date:'Junio 22, 2023',close:6.6800,volume:1946},{date:'Junio 23, 2023',close:6.7000,volume:4064},{date:'Junio 26, 2023',close:6.6800,volume:7554},{date:'Junio 27, 2023',close:6.5600,volume:7455},{date:'Junio 28, 2023',close:6.5000,volume:11375},{date:'Junio 29, 2023',close:6.4600,volume:7156},{date:'Junio 30, 2023',close:6.4800,volume:3005},{date:'Julio 03, 2023',close:6.5600,volume:5382},{date:'Julio 04, 2023',close:6.4800,volume:4265},{date:'Julio 05, 2023',close:6.5800,volume:1921},{date:'Julio 06, 2023',close:6.5000,volume:4890},{date:'Julio 07, 2023',close:6.4600,volume:3919},{date:'Julio 10, 2023',close:6.4000,volume:10412},{date:'Julio 11, 2023',close:6.3800,volume:4638},{date:'Julio 12, 2023',close:6.3200,volume:13577},{date:'Julio 13, 2023',close:6.3800,volume:9075},{date:'Julio 14, 2023',close:6.4000,volume:2930},{date:'Julio 17, 2023',close:6.4800,volume:4828},{date:'Julio 18, 2023',close:6.4400,volume:13350},{date:'Julio 19, 2023',close:6.2200,volume:31548},{date:'Julio 20, 2023',close:6.1600,volume:2675},{date:'Julio 21, 2023',close:6.1600,volume:14990},{date:'Julio 24, 2023',close:6.0600,volume:12184},{date:'Julio 25, 2023',close:6.1200,volume:10724},{date:'Julio 26, 2023',close:6.1400,volume:896},{date:'Julio 27, 2023',close:6.1800,volume:41108},{date:'Julio 28, 2023',close:6.2000,volume:11283},{date:'Julio 31, 2023',close:6.1200,volume:12802},{date:'Agosto 01, 2023',close:6.1400,volume:3941},{date:'Agosto 02, 2023',close:6.2800,volume:16251},{date:'Agosto 03, 2023',close:6.1400,volume:10586},{date:'Agosto 04, 2023',close:6.1600,volume:856},{date:'Agosto 07, 2023',close:6.1200,volume:9742},{date:'Agosto 08, 2023',close:6.0600,volume:2202},{date:'Agosto 09, 2023',close:6.0600,volume:7142},{date:'Agosto 10, 2023',close:6.0200,volume:4230},{date:'Agosto 11, 2023',close:6.0200,volume:8787},{date:'Agosto 14, 2023',close:6.0600,volume:2291},{date:'Agosto 15, 2023',close:6.0000,volume:8794},{date:'Agosto 16, 2023',close:6.0000,volume:944},{date:'Agosto 17, 2023',close:5.9200,volume:9394},{date:'Agosto 18, 2023',close:5.9400,volume:2553},{date:'Agosto 21, 2023',close:5.9400,volume:8990},{date:'Agosto 22, 2023',close:5.8400,volume:11644},{date:'Agosto 23, 2023',close:5.8400,volume:5113},{date:'Agosto 24, 2023',close:5.8800,volume:4568},{date:'Agosto 25, 2023',close:5.8800,volume:1995},{date:'Agosto 28, 2023',close:5.8400,volume:477},{date:'Agosto 29, 2023',close:5.8400,volume:20084},{date:'Agosto 30, 2023',close:5.8400,volume:2337},{date:'Agosto 31, 2023',close:5.8200,volume:9179},{date:'Septiembre 01, 2023',close:5.8200,volume:14044},{date:'Septiembre 04, 2023',close:5.7800,volume:7534},{date:'Septiembre 05, 2023',close:5.7800,volume:13946},{date:'Septiembre 06, 2023',close:5.7400,volume:9846},{date:'Septiembre 07, 2023',close:5.8000,volume:7222},{date:'Septiembre 08, 2023',close:5.8000,volume:8288},{date:'Septiembre 11, 2023',close:5.7800,volume:3293},{date:'Septiembre 12, 2023',close:5.7400,volume:2826},{date:'Septiembre 13, 2023',close:5.7200,volume:5619},{date:'Septiembre 14, 2023',close:5.7600,volume:4899},{date:'Septiembre 15, 2023',close:5.7200,volume:4930},{date:'Septiembre 18, 2023',close:5.7400,volume:5066},{date:'Septiembre 19, 2023',close:5.7400,volume:4371},{date:'Septiembre 20, 2023',close:5.8000,volume:5618},{date:'Septiembre 21, 2023',close:5.7600,volume:8251},{date:'Septiembre 22, 2023',close:5.7200,volume:2260},{date:'Septiembre 25, 2023',close:5.7600,volume:4748},{date:'Septiembre 26, 2023',close:5.8000,volume:5866},{date:'Septiembre 27, 2023',close:5.9600,volume:635},{date:'Septiembre 28, 2023',close:5.8200,volume:3884},{date:'Septiembre 29, 2023',close:5.7400,volume:5803},{date:'Octubre 02, 2023',close:5.8200,volume:7038},{date:'Octubre 03, 2023',close:5.8600,volume:7586},{date:'Octubre 04, 2023',close:5.8600,volume:1046},{date:'Octubre 05, 2023',close:5.8200,volume:1566},{date:'Octubre 06, 2023',close:5.8200,volume:856},{date:'Octubre 09, 2023',close:5.8000,volume:5864},{date:'Octubre 10, 2023',close:5.8600,volume:1878},{date:'Octubre 11, 2023',close:5.8000,volume:9221},{date:'Octubre 12, 2023',close:5.8200,volume:581},{date:'Octubre 13, 2023',close:5.9000,volume:1580},{date:'Octubre 16, 2023',close:5.8800,volume:2067},{date:'Octubre 17, 2023',close:5.7400,volume:3408},{date:'Octubre 18, 2023',close:5.8600,volume:843},{date:'Octubre 19, 2023',close:5.7600,volume:2429},{date:'Octubre 20, 2023',close:5.7200,volume:2350},{date:'Octubre 23, 2023',close:5.7400,volume:1205},{date:'Octubre 24, 2023',close:5.7400,volume:252},{date:'Octubre 25, 2023',close:5.8000,volume:4473},{date:'Octubre 26, 2023',close:5.7600,volume:1634},{date:'Octubre 27, 2023',close:5.7600,volume:4632},{date:'Octubre 30, 2023',close:5.8000,volume:3678},{date:'Octubre 31, 2023',close:5.7600,volume:3578},{date:'Noviembre 01, 2023',close:5.7400,volume:2731},{date:'Noviembre 02, 2023',close:5.8000,volume:693},{date:'Noviembre 03, 2023',close:5.7600,volume:3340},{date:'Noviembre 06, 2023',close:5.7600,volume:833},{date:'Noviembre 07, 2023',close:5.7600,volume:7249},{date:'Noviembre 08, 2023',close:5.7600,volume:780},{date:'Noviembre 09, 2023',close:5.7200,volume:12731},{date:'Noviembre 10, 2023',close:5.6200,volume:309593},{date:'Noviembre 13, 2023',close:5.6000,volume:3101},{date:'Noviembre 14, 2023',close:5.7400,volume:10542},{date:'Noviembre 15, 2023',close:5.6400,volume:5071},{date:'Noviembre 16, 2023',close:5.7400,volume:11577},{date:'Noviembre 17, 2023',close:5.6800,volume:12535},{date:'Noviembre 20, 2023',close:5.6400,volume:8927},{date:'Noviembre 21, 2023',close:5.6000,volume:5686},{date:'Noviembre 22, 2023',close:5.6400,volume:4196},{date:'Noviembre 23, 2023',close:5.6600,volume:8264},{date:'Noviembre 24, 2023',close:5.6600,volume:5240},{date:'Noviembre 27, 2023',close:5.7000,volume:3189},{date:'Noviembre 28, 2023',close:5.6200,volume:4969},{date:'Noviembre 29, 2023',close:5.6200,volume:11082},{date:'Noviembre 30, 2023',close:5.6600,volume:8353},{date:'Diciembre 01, 2023',close:5.7000,volume:34401},{date:'Diciembre 04, 2023',close:5.6400,volume:12324},{date:'Diciembre 05, 2023',close:5.6600,volume:10877},{date:'Diciembre 06, 2023',close:5.7800,volume:9850},{date:'Diciembre 07, 2023',close:6.0600,volume:34156},{date:'Diciembre 08, 2023',close:6.1400,volume:9092},{date:'Diciembre 11, 2023',close:5.9800,volume:11780},{date:'Diciembre 12, 2023',close:5.8600,volume:25191},{date:'Diciembre 13, 2023',close:6.0000,volume:7504},{date:'Diciembre 14, 2023',close:5.9400,volume:18776},{date:'Diciembre 15, 2023',close:6.0800,volume:16390},{date:'Diciembre 18, 2023',close:5.9200,volume:5563},{date:'Diciembre 19, 2023',close:6.0800,volume:16599},{date:'Diciembre 20, 2023',close:6.1600,volume:12591},{date:'Diciembre 21, 2023',close:6.1600,volume:138},{date:'Diciembre 22, 2023',close:6.0800,volume:4474},{date:'Diciembre 27, 2023',close:6.2600,volume:18125},{date:'Diciembre 28, 2023',close:6.3800,volume:33773},{date:'Diciembre 29, 2023',close:6.3600,volume:56158},{date:'Enero 02, 2024',close:6.3000,volume:7101},{date:'Enero 03, 2024',close:6.3400,volume:9113},{date:'Enero 04, 2024',close:6.4000,volume:14336},{date:'Enero 05, 2024',close:6.2800,volume:3273},{date:'Enero 08, 2024',close:6.1400,volume:8784},{date:'Enero 09, 2024',close:6.1400,volume:1944},{date:'Enero 10, 2024',close:6.1600,volume:10302},{date:'Enero 11, 2024',close:6.3000,volume:18228},{date:'Enero 12, 2024',close:6.3600,volume:20740},{date:'Enero 15, 2024',close:6.2400,volume:15509},{date:'Enero 16, 2024',close:6.2400,volume:11349},{date:'Enero 17, 2024',close:6.3000,volume:12017},{date:'Enero 18, 2024',close:6.3000,volume:16193},{date:'Enero 19, 2024',close:6.2000,volume:2237},{date:'Enero 22, 2024',close:6.2000,volume:1106},{date:'Enero 23, 2024',close:6.2800,volume:12821},{date:'Enero 24, 2024',close:6.2800,volume:199},{date:'Enero 25, 2024',close:6.2800,volume:150},{date:'Enero 26, 2024',close:6.1400,volume:5092},{date:'Enero 29, 2024',close:6.1400,volume:3010},{date:'Enero 30, 2024',close:6.2400,volume:11424},{date:'Enero 31, 2024',close:6.3000,volume:11470},{date:'Febrero 01, 2024',close:6.2600,volume:3199},{date:'Febrero 02, 2024',close:6.1400,volume:9461},{date:'Febrero 05, 2024',close:6.1400,volume:1635},{date:'Febrero 06, 2024',close:6.1400,volume:445},{date:'Febrero 07, 2024',close:5.9200,volume:22626},{date:'Febrero 08, 2024',close:5.8800,volume:965},{date:'Febrero 09, 2024',close:5.8600,volume:1424},{date:'Febrero 12, 2024',close:5.8800,volume:8221},{date:'Febrero 13, 2024',close:5.9400,volume:3392},{date:'Febrero 14, 2024',close:5.9400,volume:2766},{date:'Febrero 15, 2024',close:5.9400,volume:1698},{date:'Febrero 16, 2024',close:5.9400,volume:2003},{date:'Febrero 19, 2024',close:5.9000,volume:1729},{date:'Febrero 20, 2024',close:5.9600,volume:1954},{date:'Febrero 21, 2024',close:5.9600,volume:3569},{date:'Febrero 22, 2024',close:6.1000,volume:1744},{date:'Febrero 23, 2024',close:6.1000,volume:2904},{date:'Febrero 26, 2024',close:6.0000,volume:1578},{date:'Febrero 27, 2024',close:5.9800,volume:913},{date:'Febrero 28, 2024',close:6.0200,volume:5778},{date:'Febrero 29, 2024',close:6.0600,volume:11458},{date:'Marzo 01, 2024',close:6.1400,volume:11165},{date:'Marzo 04, 2024',close:6.0600,volume:7282},{date:'Marzo 05, 2024',close:6.0000,volume:2922},{date:'Marzo 06, 2024',close:6.0000,volume:394},{date:'Marzo 07, 2024',close:5.9600,volume:6867},{date:'Marzo 08, 2024',close:6.0400,volume:5296},{date:'Marzo 11, 2024',close:5.9800,volume:2773},{date:'Marzo 12, 2024',close:5.9200,volume:3449},{date:'Marzo 13, 2024',close:6.0000,volume:1879},{date:'Marzo 14, 2024',close:6.0200,volume:1555},{date:'Marzo 15, 2024',close:6.0200,volume:541},{date:'Marzo 18, 2024',close:5.9400,volume:4093},{date:'Marzo 19, 2024',close:6.0000,volume:1088},{date:'Marzo 20, 2024',close:6.0000,volume:399},{date:'Marzo 21, 2024',close:6.0800,volume:4652},{date:'Marzo 22, 2024',close:6.0800,volume:1625},{date:'Marzo 25, 2024',close:6.0800,volume:2077},{date:'Marzo 26, 2024',close:6.0800,volume:1701},{date:'Marzo 27, 2024',close:6.0600,volume:2747},{date:'Marzo 28, 2024',close:6.0600,volume:1141},{date:'Abril 02, 2024',close:6.0600,volume:881},{date:'Abril 03, 2024',close:5.8800,volume:7150},{date:'Abril 04, 2024',close:6.0600,volume:5931},{date:'Abril 05, 2024',close:6.0200,volume:930},{date:'Abril 08, 2024',close:6.0600,volume:4054},{date:'Abril 09, 2024',close:6.0200,volume:3974},{date:'Abril 10, 2024',close:6.2800,volume:26944},{date:'Abril 11, 2024',close:6.2600,volume:11418},{date:'Abril 12, 2024',close:6.2600,volume:7450},{date:'Abril 15, 2024',close:6.2400,volume:3126},{date:'Abril 16, 2024',close:6.1600,volume:10845},{date:'Abril 17, 2024',close:6.1000,volume:2029},{date:'Abril 18, 2024',close:6.1000,volume:3670},{date:'Abril 19, 2024',close:6.1200,volume:1376},{date:'Abril 22, 2024',close:6.2000,volume:4144},{date:'Abril 23, 2024',close:6.2000,volume:6587},{date:'Abril 24, 2024',close:6.1400,volume:2481},{date:'Abril 25, 2024',close:6.2000,volume:3970},{date:'Abril 26, 2024',close:6.1600,volume:2341},{date:'Abril 29, 2024',close:6.2600,volume:1121},{date:'Abril 30, 2024',close:6.1800,volume:4175},{date:'Mayo 02, 2024',close:6.1400,volume:5380},{date:'Mayo 03, 2024',close:6.0800,volume:15246},{date:'Mayo 06, 2024',close:6.0800,volume:4487}];
var priceData = [[,5.4000],[1,5.6100],[2,5.6600],[3,5.6600],[4,5.4600],[5,5.6000],[6,5.6100],[7,5.6100],[8,5.6300],[9,5.5400],[10,5.6100],[11,5.6100],[12,5.3800],[13,5.4000],[14,5.2700],[15,5.3800],[16,5.4300],[17,5.4300],[18,5.4900],[19,5.4800],[20,5.4900],[21,5.4900],[22,5.4300],[23,5.4800],[24,5.4800],[25,5.4300],[26,5.4400],[27,5.4500],[28,5.5900],[29,5.6100],[30,5.6100],[31,5.6300],[32,5.6900],[33,5.8900],[34,5.8900],[35,5.8900],[36,5.9500],[37,5.9500],[38,6.0000],[39,6.0400],[40,6.1000],[41,6.1300],[42,6.1800],[43,6.2400],[44,6.1800],[45,6.2400],[46,6.2400],[47,6.6200],[48,6.4600],[49,6.3800],[50,6.3800],[51,6.3600],[52,6.4100],[53,6.3000],[54,6.3500],[55,6.5800],[56,7.1100],[57,7.0400],[58,7.5200],[59,7.5800],[60,7.8700],[61,7.8000],[62,7.9000],[63,8.2000],[64,8.2700],[65,9.2300],[66,8.4400],[67,8.5600],[68,8.7200],[69,8.6600],[70,8.6700],[71,8.6300],[72,8.7900],[73,8.9500],[74,9.0200],[75,9.2400],[76,9.2400],[77,9.3700],[78,9.7100],[79,9.2700],[80,9.4200],[81,9.2400],[82,9.2400],[83,9.2300],[84,9.1300],[85,9.2500],[86,9.2500],[87,9.3300],[88,9.6000],[89,9.7600],[90,9.8200],[91,10.1200],[92,10.1100],[93,10.0000],[94,9.8400],[95,9.9600],[96,10.0000],[97,10.0400],[98,10.3600],[99,10.4000],[100,10.1700],[101,10.0000],[102,9.6400],[103,9.9800],[104,9.9600],[105,10.2900],[106,10.2700],[107,10.2900],[108,10.6900],[109,11.0400],[110,11.5600],[111,11.6400],[112,11.6700],[113,11.6200],[114,11.6100],[115,11.6700],[116,11.5600],[117,11.8500],[118,11.8500],[119,11.8500],[120,11.5900],[121,11.7200],[122,11.6200],[123,12.1300],[124,12.0200],[125,12.1300],[126,12.3600],[127,13.3600],[128,12.8800],[129,12.6000],[130,12.2000],[131,12.5100],[132,12.4200],[133,12.3700],[134,12.1300],[135,12.4100],[136,12.7100],[137,12.7300],[138,12.7100],[139,12.6500],[140,12.6300],[141,12.6300],[142,12.5700],[143,12.6400],[144,12.6300],[145,12.6300],[146,12.6000],[147,12.6500],[148,12.6500],[149,12.4300],[150,12.4200],[151,12.2500],[152,12.7100],[153,10.9500],[154,10.9800],[155,10.6900],[156,10.4000],[157,10.2400],[158,10.6900],[159,10.7500],[160,10.6900],[161,10.6900],[162,10.6600],[163,10.5200],[164,10.6300],[165,10.5800],[166,10.6100],[167,10.6100],[168,10.5100],[169,10.1200],[170,10.5800],[171,10.4600],[172,10.4000],[173,10.2900],[174,10.6300],[175,10.6300],[176,10.4800],[177,10.6300],[178,10.4000],[179,10.3500],[180,10.4000],[181,10.4000],[182,10.4000],[183,10.4000],[184,10.4900],[185,10.4900],[186,10.3500],[187,10.4000],[188,10.4600],[189,10.5800],[190,10.4000],[191,10.4000],[192,10.3700],[193,10.1300],[194,10.0000],[195,9.8400],[196,10.1200],[197,10.1200],[198,10.4000],[199,11.1500],[200,11.7300],[201,11.9000],[202,11.9600],[203,11.8800],[204,11.8500],[205,12.2200],[206,12.2500],[207,12.0800],[208,11.8500],[209,11.7600],[210,12.3900],[211,12.4600],[212,12.8200],[213,12.8200],[214,13.0700],[215,13.0700],[216,13.0000],[217,12.8300],[218,12.1300],[219,12.1300],[220,11.3300],[221,10.9800],[222,10.6900],[223,10.9800],[224,11.0400],[225,11.0400],[226,10.8700],[227,10.8700],[228,10.8500],[229,10.4600],[230,10.4000],[231,10.2200],[232,10.2200],[233,10.2300],[234,10.1200],[235,10.0800],[236,10.0600],[237,10.1200],[238,9.9500],[239,9.8300],[240,9.8000],[241,9.8300],[242,9.8100],[243,9.9200],[244,10.1700],[245,10.4000],[246,10.8100],[247,10.8800],[248,11.0000],[249,10.8900],[250,10.9100],[251,10.8700],[252,10.6700],[253,10.7300],[254,10.6700],[255,10.4900],[256,10.1700],[257,10.1700],[258,10.2700],[259,10.1300],[260,10.1700],[261,10.1300],[262,9.8800],[263,9.3900],[264,9.5300],[265,9.7100],[266,9.6000],[267,9.6400],[268,9.9100],[269,9.6700],[270,9.6700],[271,9.2400],[272,8.3600],[273,9.3600],[274,9.0800],[275,9.2500],[276,9.0200],[277,8.9500],[278,8.6700],[279,8.4300],[280,8.0900],[281,7.8400],[282,7.4000],[283,7.9500],[284,8.2600],[285,8.6100],[286,9.0200],[287,9.2900],[288,9.0200],[289,8.8400],[290,9.0900],[291,9.1500],[292,9.3600],[293,9.3800],[294,9.3000],[295,9.2700],[296,9.1500],[297,9.1200],[298,8.9900],[299,9.2100],[300,9.3600],[301,9.4300],[302,9.3900],[303,9.4700],[304,9.2400],[305,9.0800],[306,9.0200],[307,8.9000],[308,9.0100],[309,9.1300],[310,9.3100],[311,9.3900],[312,9.4700],[313,9.3600],[314,9.3600],[315,9.3300],[316,9.2400],[317,9.5100],[318,9.8300],[319,10.1200],[320,10.4000],[321,10.4400],[322,10.4000],[323,10.3800],[324,10.2900],[325,10.0900],[326,10.1400],[327,10.2300],[328,10.1300],[329,10.0500],[330,9.9500],[331,9.9400],[332,10.0000],[333,9.9500],[334,10.0600],[335,10.0700],[336,9.9500],[337,10.0000],[338,9.8800],[339,9.6400],[340,9.5900],[341,9.6600],[342,9.6000],[343,9.6300],[344,9.6400],[345,9.6000],[346,9.5300],[347,9.2400],[348,9.4100],[349,9.3600],[350,9.2400],[351,9.8300],[352,9.7300],[353,9.7100],[354,9.9400],[355,10.1500],[356,10.1900],[357,10.4100],[358,10.9800],[359,11.0100],[360,11.5300],[361,12.2500],[362,13.0400],[363,13.2900],[364,13.2900],[365,13.2000],[366,13.2900],[367,13.2500],[368,13.0700],[369,12.8300],[370,12.9800],[371,13.1700],[372,13.0700],[373,13.2400],[374,13.2400],[375,13.0000],[376,12.7400],[377,12.6400],[378,12.8800],[379,12.9300],[380,12.9200],[381,12.8800],[382,12.5200],[383,12.4800],[384,12.7100],[385,12.4800],[386,12.3700],[387,12.2500],[388,12.2800],[389,12.0200],[390,12.1300],[391,12.4200],[392,12.6500],[393,12.7200],[394,12.6500],[395,12.7700],[396,13.6400],[397,13.6400],[398,13.5800],[399,13.4000],[400,13.5200],[401,13.8800],[402,13.7600],[403,13.5800],[404,13.6400],[405,13.6900],[406,13.8500],[407,13.7600],[408,13.7600],[409,13.5200],[410,13.5200],[411,13.4400],[412,13.2900],[413,13.3000],[414,13.2900],[415,13.3600],[416,13.5100],[417,13.3700],[418,13.4200],[419,13.4000],[420,13.3000],[421,13.3800],[422,13.3900],[423,13.4700],[424,13.8000],[425,13.8400],[426,13.8100],[427,13.8100],[428,13.8300],[429,13.6200],[430,13.6700],[431,13.7600],[432,13.8800],[433,14.3900],[434,14.2100],[435,14.2100],[436,14.2100],[437,13.9900],[438,13.9900],[439,13.8800],[440,13.9200],[441,13.9200],[442,13.8800],[443,13.7600],[444,13.8800],[445,13.9900],[446,13.8800],[447,13.8800],[448,13.9900],[449,13.9200],[450,13.8800],[451,13.8800],[452,13.8300],[453,13.7600],[454,13.7600],[455,13.7600],[456,13.7600],[457,13.6400],[458,13.6400],[459,13.7900],[460,13.8000],[461,13.8000],[462,13.3100],[463,13.7200],[464,13.3200],[465,13.0900],[466,13.2900],[467,13.5200],[468,13.7200],[469,13.6900],[470,13.4700],[471,13.4400],[472,13.2900],[473,13.0000],[474,12.4100],[475,12.2700],[476,12.1900],[477,12.8800],[478,12.5400],[479,12.1900],[480,12.4200],[481,12.4200],[482,12.6500],[483,12.4800],[484,11.5600],[485,11.5600],[486,11.5600],[487,11.6600],[488,11.6700],[489,11.7900],[490,11.5600],[491,11.6400],[492,11.5600],[493,11.2700],[494,10.9800],[495,11.0700],[496,10.9800],[497,10.9200],[498,10.0600],[499,9.3600],[500,9.3100],[501,9.3100],[502,9.5300],[503,8.6400],[504,8.2000],[505,8.4000],[506,8.9500],[507,9.2400],[508,9.6000],[509,9.9100],[510,10.4600],[511,11.2100],[512,10.3600],[513,10.4100],[514,10.4600],[515,10.4800],[516,10.5700],[517,10.8700],[518,10.9800],[519,10.9200],[520,11.4100],[521,11.4100],[522,11.4100],[523,11.1800],[524,11.2700],[525,11.5000],[526,11.6400],[527,12.4000],[528,12.6300],[529,12.6000],[530,12.8800],[531,12.8300],[532,13.0400],[533,13.0000],[534,13.0700],[535,13.1300],[536,13.1300],[537,13.5100],[538,14.4400],[539,14.6000],[540,14.4400],[541,14.9100],[542,15.1600],[543,15.0200],[544,15.3200],[545,15.6100],[546,14.5100],[547,14.1600],[548,14.1300],[549,13.7200],[550,14.1200],[551,14.7300],[552,14.8000],[553,14.8800],[554,14.8200],[555,14.7300],[556,15.3800],[557,15.1900],[558,14.9000],[559,16.0100],[560,16.0600],[561,16.1100],[562,15.1400],[563,15.0200],[564,14.6200],[565,15.6300],[566,16.1100],[567,16.8800],[568,17.3600],[569,17.3300],[570,17.4500],[571,17.2100],[572,16.4900],[573,16.2000],[574,16.3000],[575,15.8700],[576,15.3800],[577,15.3700],[578,15.0500],[579,14.9000],[580,14.9000],[581,14.9700],[582,14.6600],[583,14.6900],[584,14.8400],[585,14.7100],[586,14.8600],[587,14.8500],[588,14.7700],[589,15.2000],[590,15.4700],[591,15.3800],[592,15.4300],[593,15.3800],[594,15.5300],[595,15.1400],[596,14.6600],[597,14.0100],[598,13.5200],[599,13.2200],[600,12.6900],[601,12.9300],[602,13.5800],[603,13.2800],[604,13.3500],[605,13.3900],[606,13.1500],[607,13.0000],[608,12.9600],[609,12.7900],[610,12.8700],[611,12.7600],[612,13.1000],[613,13.3200],[614,13.4600],[615,13.4800],[616,13.7000],[617,13.4600],[618,13.2200],[619,13.1300],[620,12.5600],[621,12.4000],[622,12.3100],[623,12.5700],[624,12.9200],[625,13.1000],[626,12.9700],[627,12.6800],[628,12.7400],[629,12.6200],[630,12.6400],[631,12.6300],[632,12.5100],[633,12.5100],[634,12.7200],[635,12.7400],[636,12.8400],[637,12.8400],[638,12.7200],[639,12.8400],[640,13.1700],[641,13.0300],[642,12.9800],[643,12.6200],[644,12.5800],[645,12.5500],[646,12.5500],[647,12.5500],[648,12.4500],[649,12.4100],[650,12.5000],[651,12.5000],[652,12.4800],[653,12.3600],[654,12.3600],[655,12.3600],[656,12.2600],[657,12.4200],[658,12.3200],[659,12.4100],[660,12.3100],[661,12.2900],[662,12.4000],[663,12.3800],[664,12.2800],[665,12.3600],[666,12.2100],[667,12.3800],[668,12.4000],[669,12.3600],[670,12.3600],[671,12.3800],[672,12.2500],[673,11.9600],[674,12.0200],[675,11.9200],[676,11.8000],[677,11.5200],[678,11.2900],[679,11.1400],[680,10.9100],[681,10.9300],[682,11.3500],[683,11.0900],[684,10.8700],[685,10.6200],[686,10.5000],[687,10.5800],[688,10.5300],[689,10.2500],[690,10.0000],[691,9.4700],[692,9.4300],[693,9.6300],[694,9.9800],[695,9.6600],[696,10.2900],[697,10.8700],[698,11.5900],[699,11.2700],[700,11.1500],[701,11.3800],[702,11.4100],[703,11.5500],[704,11.5400],[705,11.5000],[706,11.4900],[707,11.3400],[708,11.5400],[709,11.4000],[710,11.2600],[711,11.3000],[712,11.5000],[713,11.4900],[714,11.3900],[715,11.4700],[716,11.5400],[717,11.3100],[718,11.3500],[719,11.5400],[720,11.4900],[721,11.4900],[722,11.4900],[723,11.4900],[724,11.1700],[725,11.1800],[726,10.9600],[727,11.4500],[728,11.2500],[729,10.8800],[730,10.6000],[731,10.6800],[732,10.3900],[733,10.2100],[734,10.1200],[735,10.1400],[736,10.0500],[737,9.7100],[738,9.8700],[739,9.9500],[740,9.8100],[741,9.8400],[742,10.0000],[743,9.8300],[744,9.7100],[745,9.6500],[746,9.6200],[747,9.6300],[748,9.6200],[749,9.4700],[750,9.3900],[751,9.2300],[752,9.1800],[753,9.0400],[754,8.7500],[755,8.5700],[756,8.3700],[757,8.4300],[758,8.5600],[759,8.5500],[760,8.8700],[761,9.0600],[762,9.0800],[763,9.1300],[764,9.2000],[765,9.3600],[766,9.7600],[767,9.9600],[768,9.8000],[769,9.6100],[770,10.1000],[771,10.3400],[772,10.5500],[773,10.6900],[774,9.1700],[775,8.6500],[776,8.4100],[777,8.7700],[778,9.0900],[779,8.9100],[780,8.5600],[781,8.6200],[782,8.6100],[783,8.2700],[784,7.9800],[785,7.9800],[786,7.1600],[787,7.1900],[788,7.4500],[789,7.4500],[790,7.2000],[791,7.3100],[792,7.6900],[793,8.1300],[794,7.6200],[795,7.6800],[796,7.4600],[797,7.4000],[798,7.5400],[799,7.5200],[800,7.4900],[801,8.0800],[802,7.7900],[803,7.6900],[804,7.7900],[805,7.6900],[806,7.6900],[807,7.5200],[808,7.3900],[809,7.0200],[810,6.5200],[811,6.1500],[812,6.0600],[813,6.6300],[814,6.9000],[815,6.9700],[816,6.9700],[817,6.8400],[818,7.0200],[819,6.8800],[820,6.8000],[821,6.7800],[822,6.6800],[823,6.6400],[824,6.8100],[825,6.9400],[826,6.8800],[827,6.8800],[828,6.6500],[829,6.6400],[830,6.3300],[831,6.4600],[832,6.4700],[833,7.4300],[834,7.1600],[835,7.3100],[836,7.0800],[837,7.8300],[838,8.0300],[839,8.1200],[840,7.8800],[841,7.8400],[842,8.0800],[843,8.3200],[844,8.9300],[845,8.6600],[846,8.6100],[847,8.7500],[848,8.5000],[849,8.3200],[850,8.3900],[851,8.3300],[852,8.4900],[853,8.6500],[854,9.3200],[855,9.2300],[856,9.4200],[857,9.3800],[858,10.1700],[859,10.1200],[860,9.9000],[861,9.5200],[862,9.1600],[863,8.7700],[864,8.6800],[865,8.7500],[866,8.6500],[867,8.6600],[868,8.7000],[869,8.7500],[870,8.7000],[871,8.6500],[872,8.6500],[873,8.6500],[874,8.4900],[875,8.6500],[876,8.9300],[877,8.8300],[878,9.0800],[879,9.4200],[880,9.4000],[881,9.3300],[882,9.4200],[883,9.3100],[884,8.9300],[885,9.0900],[886,9.0600],[887,9.0200],[888,8.9500],[889,8.6500],[890,8.6600],[891,8.6500],[892,8.6600],[893,8.6500],[894,8.6900],[895,8.5700],[896,8.4100],[897,7.9800],[898,8.3800],[899,8.4100],[900,8.4400],[901,8.1800],[902,8.2200],[903,8.2000],[904,8.2700],[905,8.2200],[906,8.3700],[907,8.2800],[908,8.2000],[909,8.0800],[910,7.8800],[911,7.9500],[912,7.9300],[913,7.8600],[914,7.8800],[915,7.7300],[916,7.6500],[917,7.1600],[918,7.1100],[919,7.0200],[920,7.2600],[921,7.3100],[922,7.3100],[923,7.2900],[924,7.0700],[925,7.0600],[926,7.0600],[927,7.1100],[928,7.2900],[929,7.3100],[930,7.2100],[931,7.2000],[932,7.1900],[933,7.2100],[934,7.2100],[935,7.1600],[936,7.1000],[937,7.1000],[938,7.1700],[939,7.1600],[940,7.1900],[941,7.2000],[942,6.9700],[943,6.9200],[944,6.9200],[945,6.9200],[946,6.9200],[947,6.9000],[948,6.9200],[949,6.9200],[950,6.8900],[951,7.1400],[952,7.1400],[953,7.1100],[954,7.0500],[955,7.1200],[956,7.1200],[957,7.1200],[958,7.1300],[959,7.1300],[960,7.0800],[961,7.2600],[962,7.5600],[963,7.9200],[964,8.1100],[965,7.7800],[966,7.5400],[967,7.3200],[968,7.1800],[969,7.1600],[970,7.2100],[971,7.5000],[972,7.4500],[973,7.3600],[974,7.4500],[975,7.4800],[976,7.6400],[977,7.3300],[978,7.3700],[979,7.2900],[980,7.2100],[981,7.3800],[982,7.1500],[983,7.2100],[984,7.5100],[985,7.6400],[986,7.5700],[987,7.3100],[988,7.4100],[989,7.3300],[990,7.3100],[991,7.3300],[992,7.2800],[993,7.2100],[994,7.3100],[995,7.1600],[996,7.0700],[997,7.0700],[998,6.9200],[999,6.6300],[1000,6.9300],[1001,6.9900],[1002,6.8000],[1003,6.8000],[1004,6.8400],[1005,6.8200],[1006,6.7200],[1007,6.7300],[1008,6.6300],[1009,6.5400],[1010,6.5500],[1011,6.5400],[1012,6.3600],[1013,6.3400],[1014,6.3500],[1015,6.3500],[1016,6.4100],[1017,6.2000],[1018,6.0100],[1019,5.9800],[1020,6.0200],[1021,5.9800],[1022,6.0000],[1023,6.0300],[1024,5.9600],[1025,5.8300],[1026,5.7700],[1027,5.7800],[1028,5.8800],[1029,5.8600],[1030,5.8600],[1031,5.8700],[1032,5.8800],[1033,5.8600],[1034,5.8200],[1035,5.8400],[1036,5.8800],[1037,6.1600],[1038,6.2000],[1039,6.4300],[1040,6.2500],[1041,6.1500],[1042,6.1100],[1043,6.1100],[1044,5.9600],[1045,5.8000],[1046,5.8700],[1047,5.9400],[1048,5.7500],[1049,5.6300],[1050,5.9600],[1051,5.9600],[1052,6.2400],[1053,6.3000],[1054,6.5900],[1055,7.0200],[1056,7.1200],[1057,7.0100],[1058,6.8300],[1059,7.0600],[1060,7.5000],[1061,7.4000],[1062,7.4000],[1063,7.0800],[1064,7.3600],[1065,7.1200],[1066,7.1700],[1067,7.2600],[1068,7.3600],[1069,7.5500],[1070,7.6300],[1071,7.7400],[1072,8.1200],[1073,8.3200],[1074,8.5200],[1075,8.6500],[1076,8.3500],[1077,8.0700],[1078,7.8800],[1079,8.0500],[1080,8.1700],[1081,7.9500],[1082,7.9800],[1083,7.9800],[1084,8.1000],[1085,8.2500],[1086,8.1400],[1087,8.0300],[1088,8.0300],[1089,8.0800],[1090,7.9300],[1091,7.9800],[1092,7.9500],[1093,7.8300],[1094,7.9800],[1095,8.4100],[1096,8.6300],[1097,8.8300],[1098,8.5600],[1099,8.4800],[1100,8.3700],[1101,8.6100],[1102,9.2300],[1103,8.8900],[1104,9.2100],[1105,9.5000],[1106,8.9100],[1107,8.5100],[1108,8.6600],[1109,8.9500],[1110,8.9300],[1111,8.9900],[1112,8.8900],[1113,9.0100],[1114,8.8100],[1115,8.4100],[1116,8.5100],[1117,8.6100],[1118,8.8900],[1119,8.9400],[1120,9.0400],[1121,8.8500],[1122,8.7500],[1123,8.9400],[1124,8.9900],[1125,9.0900],[1126,9.0400],[1127,8.8400],[1128,8.6500],[1129,8.6800],[1130,8.7500],[1131,8.8300],[1132,8.8100],[1133,8.7800],[1134,8.8000],[1135,8.6400],[1136,8.6500],[1137,8.5600],[1138,8.6100],[1139,8.4600],[1140,8.0800],[1141,7.7800],[1142,7.7600],[1143,7.8400],[1144,7.8700],[1145,7.9800],[1146,7.9800],[1147,7.8800],[1148,7.8800],[1149,7.8400],[1150,7.8300],[1151,7.8500],[1152,7.8400],[1153,7.8400],[1154,7.8800],[1155,7.8800],[1156,7.8600],[1157,7.8300],[1158,7.8800],[1159,7.9400],[1160,8.0500],[1161,8.0700],[1162,7.9800],[1163,8.1300],[1164,8.2700],[1165,8.2600],[1166,8.3200],[1167,8.1700],[1168,7.9000],[1169,8.0100],[1170,7.8800],[1171,7.9600],[1172,7.8800],[1173,7.5400],[1174,7.4500],[1175,7.2600],[1176,7.2200],[1177,7.7400],[1178,7.8800],[1179,7.5000],[1180,7.6900],[1181,7.7200],[1182,7.7500],[1183,7.7900],[1184,7.6900],[1185,7.5700],[1186,7.5800],[1187,7.6900],[1188,7.6900],[1189,7.6900],[1190,7.6900],[1191,7.8200],[1192,7.8400],[1193,7.7900],[1194,7.7900],[1195,7.7800],[1196,7.7900],[1197,8.0200],[1198,8.2600],[1199,8.3000],[1200,8.6400],[1201,9.0900],[1202,9.3800],[1203,9.2300],[1204,9.3300],[1205,9.0400],[1206,8.9900],[1207,9.0300],[1208,9.0500],[1209,8.9900],[1210,8.8900],[1211,9.0900],[1212,9.0400],[1213,9.1300],[1214,9.0400],[1215,9.0200],[1216,8.8700],[1217,8.9900],[1218,8.9400],[1219,8.8200],[1220,8.8100],[1221,8.9900],[1222,8.7200],[1223,8.7500],[1224,8.7400],[1225,8.8500],[1226,7.8800],[1227,8.4600],[1228,8.6500],[1229,8.2200],[1230,7.9800],[1231,7.9800],[1232,8.1700],[1233,8.0800],[1234,7.8000],[1235,7.7400],[1236,7.9300],[1237,7.9300],[1238,8.1300],[1239,8.1700],[1240,8.2100],[1241,8.3800],[1242,8.4100],[1243,8.5100],[1244,8.3000],[1245,8.2900],[1246,8.6500],[1247,9.0400],[1248,8.8100],[1249,9.0200],[1250,9.0300],[1251,8.9400],[1252,8.8100],[1253,8.9300],[1254,8.9300],[1255,8.9100],[1256,8.9300],[1257,8.8800],[1258,8.9300],[1259,8.9400],[1260,8.9000],[1261,9.3300],[1262,9.3000],[1263,9.6300],[1264,9.8300],[1265,9.8400],[1266,9.7100],[1267,9.6700],[1268,9.5700],[1269,9.1300],[1270,9.3900],[1271,9.5200],[1272,9.6100],[1273,9.6400],[1274,9.6600],[1275,9.5000],[1276,9.6200],[1277,9.6500],[1278,9.6600],[1279,9.5600],[1280,9.5600],[1281,9.5100],[1282,9.4500],[1283,9.5200],[1284,9.3500],[1285,9.3600],[1286,9.1000],[1287,9.6000],[1288,9.4300],[1289,9.3600],[1290,9.4600],[1291,9.1400],[1292,9.2800],[1293,9.4100],[1294,9.3200],[1295,9.1300],[1296,9.1900],[1297,9.2300],[1298,8.9900],[1299,9.0000],[1300,9.2100],[1301,9.3800],[1302,9.4000],[1303,9.1300],[1304,9.1300],[1305,9.1200],[1306,9.2500],[1307,9.3100],[1308,8.9900],[1309,9.0900],[1310,8.9800],[1311,8.9800],[1312,8.9400],[1313,9.0100],[1314,8.9400],[1315,8.8700],[1316,8.8900],[1317,8.8900],[1318,8.8800],[1319,8.7500],[1320,8.6200],[1321,8.6100],[1322,8.5200],[1323,8.3700],[1324,8.1300],[1325,8.0800],[1326,8.1300],[1327,8.3800],[1328,8.2800],[1329,8.1700],[1330,8.1300],[1331,8.0600],[1332,8.2400],[1333,8.1500],[1334,8.1100],[1335,8.0800],[1336,8.2600],[1337,8.0800],[1338,7.8800],[1339,7.8400],[1340,7.8800],[1341,7.8700],[1342,7.8800],[1343,8.0400],[1344,7.9700],[1345,8.0200],[1346,7.9200],[1347,7.9100],[1348,7.8800],[1349,7.3800],[1350,7.5000],[1351,7.5100],[1352,7.4700],[1353,7.4100],[1354,7.6200],[1355,7.6300],[1356,7.8000],[1357,7.9300],[1358,7.8800],[1359,7.7800],[1360,7.9400],[1361,7.9300],[1362,7.8300],[1363,7.7900],[1364,7.6400],[1365,7.6900],[1366,7.5200],[1367,7.6300],[1368,7.6700],[1369,7.6300],[1370,7.5600],[1371,7.7100],[1372,7.7900],[1373,7.7100],[1374,7.6900],[1375,7.6900],[1376,7.6900],[1377,7.7200],[1378,7.7900],[1379,7.7900],[1380,7.7700],[1381,7.7300],[1382,7.6900],[1383,7.6400],[1384,7.6400],[1385,7.6400],[1386,7.6200],[1387,7.6200],[1388,7.6400],[1389,7.5000],[1390,7.4800],[1391,7.5300],[1392,7.7100],[1393,7.6800],[1394,7.6000],[1395,7.6300],[1396,7.6800],[1397,7.6500],[1398,7.6800],[1399,7.6700],[1400,7.6900],[1401,7.7900],[1402,7.8800],[1403,7.9100],[1404,7.1200],[1405,6.8800],[1406,6.7100],[1407,6.8700],[1408,6.8500],[1409,6.7300],[1410,6.7400],[1411,6.6800],[1412,6.5400],[1413,6.5400],[1414,6.3800],[1415,6.4700],[1416,6.4600],[1417,6.3600],[1418,6.3700],[1419,6.3100],[1420,6.3900],[1421,6.3000],[1422,5.9600],[1423,5.9100],[1424,5.7500],[1425,5.9300],[1426,5.7700],[1427,5.7700],[1428,5.7700],[1429,5.8700],[1430,5.8700],[1431,5.8800],[1432,5.8800],[1433,5.8700],[1434,5.8800],[1435,5.6700],[1436,5.5600],[1437,5.6700],[1438,5.5700],[1439,5.5600],[1440,5.3400],[1441,5.2900],[1442,5.0000],[1443,4.8100],[1444,4.7900],[1445,4.8100],[1446,4.8000],[1447,4.8100],[1448,4.8000],[1449,4.7300],[1450,4.6500],[1451,4.6000],[1452,4.3500],[1453,4.3300],[1454,4.3000],[1455,4.2900],[1456,4.4200],[1457,4.3800],[1458,4.4200],[1459,4.4200],[1460,4.3900],[1461,4.3800],[1462,4.3800],[1463,4.3100],[1464,4.3400],[1465,4.3000],[1466,4.3300],[1467,4.2800],[1468,4.2900],[1469,4.3300],[1470,4.2700],[1471,4.2700],[1472,4.2300],[1473,4.1500],[1474,4.1800],[1475,4.2300],[1476,4.2600],[1477,4.2300],[1478,4.2300],[1479,4.2800],[1480,4.1900],[1481,4.2300],[1482,4.1900],[1483,4.0900],[1484,4.0900],[1485,4.0200],[1486,4.0500],[1487,4.0200],[1488,3.9900],[1489,3.9500],[1490,4.0200],[1491,3.9900],[1492,4.0000],[1493,3.9900],[1494,3.9900],[1495,3.9400],[1496,4.4200],[1497,4.4200],[1498,4.3300],[1499,4.3100],[1500,4.4100],[1501,4.4000],[1502,4.4800],[1503,4.4300],[1504,4.6600],[1505,4.8000],[1506,4.7300],[1507,4.7700],[1508,4.7900],[1509,5.0900],[1510,5.1500],[1511,5.0800],[1512,4.9000],[1513,4.9800],[1514,4.9800],[1515,4.5400],[1516,4.2200],[1517,4.1700],[1518,4.1300],[1519,4.3000],[1520,4.2600],[1521,4.3000],[1522,4.2800],[1523,4.2300],[1524,4.2500],[1525,4.1700],[1526,4.1900],[1527,4.1700],[1528,4.2500],[1529,4.3800],[1530,4.5800],[1531,4.6000],[1532,4.4600],[1533,4.5200],[1534,4.5100],[1535,4.5200],[1536,4.4600],[1537,4.4700],[1538,4.4100],[1539,4.3500],[1540,4.3100],[1541,4.2800],[1542,4.1900],[1543,4.1200],[1544,4.0400],[1545,3.9900],[1546,4.0800],[1547,3.8900],[1548,3.7500],[1549,3.8200],[1550,3.9900],[1551,3.9900],[1552,4.0600],[1553,3.9900],[1554,3.9800],[1555,4.0300],[1556,4.0100],[1557,4.0200],[1558,4.0700],[1559,4.0600],[1560,4.0200],[1561,4.0200],[1562,3.9300],[1563,3.9100],[1564,3.9400],[1565,3.9500],[1566,3.9000],[1567,3.8500],[1568,3.8300],[1569,3.8500],[1570,3.7700],[1571,3.8000],[1572,3.8200],[1573,3.7500],[1574,3.7500],[1575,3.7300],[1576,3.7500],[1577,3.7600],[1578,3.7500],[1579,3.7300],[1580,3.6500],[1581,3.6900],[1582,3.7200],[1583,3.7500],[1584,3.7500],[1585,3.7400],[1586,3.7500],[1587,3.7100],[1588,3.7000],[1589,3.7000],[1590,3.6400],[1591,3.4800],[1592,3.4800],[1593,3.3700],[1594,3.3300],[1595,3.3700],[1596,3.3200],[1597,3.3700],[1598,3.3700],[1599,3.3800],[1600,3.4200],[1601,3.3800],[1602,3.4100],[1603,3.3800],[1604,3.3900],[1605,3.4600],[1606,3.4900],[1607,3.5500],[1608,3.6800],[1609,3.6100],[1610,3.6200],[1611,3.5900],[1612,3.6300],[1613,3.6100],[1614,3.5200],[1615,3.5900],[1616,3.6300],[1617,3.6300],[1618,3.6200],[1619,3.5900],[1620,3.6200],[1621,3.7000],[1622,3.7700],[1623,3.7700],[1624,3.8500],[1625,3.9900],[1626,3.9900],[1627,3.9800],[1628,3.9400],[1629,3.9500],[1630,4.0100],[1631,4.0100],[1632,4.0100],[1633,4.2300],[1634,4.3700],[1635,4.3400],[1636,4.3700],[1637,4.1800],[1638,4.1000],[1639,3.9600],[1640,3.9800],[1641,4.0000],[1642,4.1300],[1643,3.9600],[1644,4.0200],[1645,4.0400],[1646,4.0000],[1647,4.0900],[1648,4.0200],[1649,4.0900],[1650,4.0800],[1651,4.0800],[1652,4.0100],[1653,4.0800],[1654,4.0500],[1655,4.0900],[1656,4.0400],[1657,4.0200],[1658,4.0300],[1659,4.0500],[1660,4.0700],[1661,4.2500],[1662,4.3300],[1663,4.2200],[1664,4.2100],[1665,4.1800],[1666,4.1300],[1667,4.1800],[1668,4.1300],[1669,4.1700],[1670,4.1300],[1671,4.1300],[1672,4.1000],[1673,4.0500],[1674,4.0600],[1675,4.1300],[1676,4.1300],[1677,4.1100],[1678,4.1300],[1679,4.0700],[1680,3.9900],[1681,3.9900],[1682,4.0400],[1683,3.9900],[1684,3.9900],[1685,3.9700],[1686,3.8900],[1687,3.8200],[1688,3.8200],[1689,3.8700],[1690,3.8900],[1691,3.8900],[1692,3.8800],[1693,3.8600],[1694,3.8800],[1695,3.8800],[1696,3.9400],[1697,4.0400],[1698,4.0400],[1699,3.9900],[1700,3.9500],[1701,3.9500],[1702,3.9900],[1703,4.0300],[1704,4.0600],[1705,4.1100],[1706,4.1100],[1707,4.1400],[1708,4.1300],[1709,4.1300],[1710,4.1300],[1711,4.1300],[1712,4.1100],[1713,4.1500],[1714,4.1100],[1715,4.0100],[1716,3.9800],[1717,4.0100],[1718,3.9800],[1719,3.9900],[1720,3.9600],[1721,3.9900],[1722,3.9700],[1723,3.9000],[1724,3.8800],[1725,3.8900],[1726,3.9100],[1727,3.8900],[1728,3.8800],[1729,3.9500],[1730,3.8900],[1731,3.8700],[1732,3.8600],[1733,3.8300],[1734,3.7500],[1735,3.7300],[1736,3.7100],[1737,3.7500],[1738,3.7500],[1739,3.6800],[1740,3.6200],[1741,3.6400],[1742,3.7300],[1743,3.7100],[1744,3.6900],[1745,3.6800],[1746,3.7200],[1747,3.7100],[1748,3.7000],[1749,3.7200],[1750,3.9000],[1751,3.8600],[1752,3.8500],[1753,3.8100],[1754,3.8000],[1755,3.7800],[1756,3.8800],[1757,3.8700],[1758,3.8300],[1759,3.8700],[1760,3.8800],[1761,3.8800],[1762,3.9200],[1763,3.9200],[1764,4.0500],[1765,3.9800],[1766,3.9400],[1767,3.9400],[1768,3.9200],[1769,3.9200],[1770,3.8900],[1771,3.8900],[1772,3.8800],[1773,3.8900],[1774,3.8700],[1775,3.9400],[1776,3.9900],[1777,3.9700],[1778,3.9500],[1779,3.9700],[1780,3.9300],[1781,3.9300],[1782,3.9300],[1783,3.9600],[1784,4.0600],[1785,4.0700],[1786,4.0600],[1787,4.0400],[1788,4.1400],[1789,4.2500],[1790,4.2300],[1791,4.1800],[1792,4.1300],[1793,4.1200],[1794,4.1200],[1795,4.1300],[1796,4.1000],[1797,4.1100],[1798,4.2300],[1799,4.1700],[1800,4.2600],[1801,4.2600],[1802,4.3000],[1803,4.3700],[1804,4.3900],[1805,4.6700],[1806,4.9400],[1807,4.8700],[1808,4.7800],[1809,4.9100],[1810,4.9100],[1811,4.9900],[1812,5.1300],[1813,5.0500],[1814,4.9000],[1815,4.9800],[1816,4.9500],[1817,4.8800],[1818,4.8600],[1819,4.8600],[1820,4.8600],[1821,4.8600],[1822,4.8800],[1823,4.8500],[1824,4.8700],[1825,4.9700],[1826,5.0000],[1827,5.0100],[1828,5.1500],[1829,5.1200],[1830,5.4400],[1831,5.4800],[1832,5.5400],[1833,5.6000],[1834,5.5300],[1835,5.4300],[1836,5.3800],[1837,5.4800],[1838,5.5500],[1839,5.5400],[1840,5.3800],[1841,5.4000],[1842,5.2900],[1843,5.2900],[1844,5.3800],[1845,5.3900],[1846,5.4000],[1847,5.4500],[1848,5.3400],[1849,5.1900],[1850,4.9000],[1851,5.0400],[1852,5.1800],[1853,5.1600],[1854,5.1600],[1855,4.8000],[1856,4.8000],[1857,4.8900],[1858,4.9200],[1859,4.9300],[1860,4.9000],[1861,4.8800],[1862,4.8400],[1863,4.9500],[1864,4.9500],[1865,4.9000],[1866,4.9500],[1867,4.9500],[1868,4.9100],[1869,5.1000],[1870,5.3400],[1871,5.3800],[1872,5.3400],[1873,5.1300],[1874,5.1600],[1875,5.2600],[1876,5.1900],[1877,5.2100],[1878,5.1300],[1879,5.1200],[1880,5.1000],[1881,4.9900],[1882,5.0000],[1883,4.8900],[1884,5.0300],[1885,5.0000],[1886,5.0000],[1887,4.9400],[1888,4.8200],[1889,4.9700],[1890,5.1200],[1891,5.1900],[1892,5.1000],[1893,5.0500],[1894,5.1200],[1895,5.2500],[1896,5.2700],[1897,5.3800],[1898,5.3600],[1899,5.3100],[1900,5.4600],[1901,5.4100],[1902,5.4400],[1903,5.4400],[1904,5.3900],[1905,5.4600],[1906,5.4700],[1907,5.5900],[1908,5.5800],[1909,5.5700],[1910,5.6200],[1911,5.5700],[1912,5.5100],[1913,5.5600],[1914,5.5000],[1915,5.5500],[1916,5.5200],[1917,5.5300],[1918,5.5500],[1919,5.5300],[1920,5.5000],[1921,5.5200],[1922,5.5600],[1923,5.5200],[1924,5.5600],[1925,5.5300],[1926,5.9400],[1927,5.8600],[1928,5.9300],[1929,6.0400],[1930,6.0300],[1931,5.9300],[1932,5.9000],[1933,5.8300],[1934,5.7000],[1935,5.7600],[1936,5.8500],[1937,5.7900],[1938,5.8300],[1939,5.8700],[1940,5.8300],[1941,5.8800],[1942,6.0100],[1943,5.9200],[1944,5.9400],[1945,5.8800],[1946,5.8100],[1947,5.8000],[1948,5.8200],[1949,5.7700],[1950,5.8400],[1951,5.7900],[1952,5.7100],[1953,5.6900],[1954,5.8700],[1955,5.8200],[1956,5.8500],[1957,5.8100],[1958,5.8700],[1959,5.7800],[1960,5.8600],[1961,5.8600],[1962,5.8700],[1963,5.8300],[1964,5.8700],[1965,5.8800],[1966,5.8700],[1967,5.8800],[1968,5.9500],[1969,6.0900],[1970,6.2300],[1971,6.5600],[1972,6.4600],[1973,6.4300],[1974,6.4400],[1975,6.6200],[1976,6.6200],[1977,6.6300],[1978,6.4200],[1979,6.3800],[1980,6.4200],[1981,6.3500],[1982,6.3300],[1983,6.3700],[1984,6.3400],[1985,6.3800],[1986,6.3400],[1987,6.4700],[1988,6.4800],[1989,6.3800],[1990,6.3500],[1991,6.3900],[1992,6.5400],[1993,6.5500],[1994,6.5200],[1995,6.5200],[1996,6.5600],[1997,6.4800],[1998,6.6400],[1999,6.4800],[2000,6.4600],[2001,6.4600],[2002,6.4400],[2003,6.4400],[2004,6.5400],[2005,6.5900],[2006,6.4800],[2007,6.4800],[2008,6.5300],[2009,6.5200],[2010,6.5600],[2011,6.5400],[2012,6.4700],[2013,6.3800],[2014,6.3300],[2015,6.4400],[2016,6.3400],[2017,6.2400],[2018,6.1900],[2019,6.1500],[2020,6.1200],[2021,6.0300],[2022,6.1000],[2023,6.2100],[2024,6.3000],[2025,6.2300],[2026,6.4300],[2027,6.3900],[2028,6.4200],[2029,6.4400],[2030,6.4100],[2031,6.3700],[2032,6.3700],[2033,6.3000],[2034,6.3400],[2035,6.3000],[2036,6.3600],[2037,6.3700],[2038,6.2900],[2039,6.2700],[2040,6.1500],[2041,6.2500],[2042,6.2500],[2043,6.1500],[2044,6.0800],[2045,6.0400],[2046,5.9200],[2047,6.0500],[2048,6.1400],[2049,6.0900],[2050,6.0500],[2051,6.0300],[2052,6.0600],[2053,6.0600],[2054,6.1700],[2055,6.1900],[2056,6.2500],[2057,6.2700],[2058,6.4000],[2059,6.5000],[2060,6.4900],[2061,6.4100],[2062,6.4400],[2063,6.4700],[2064,6.4400],[2065,6.4700],[2066,6.5600],[2067,6.8500],[2068,6.9100],[2069,6.7700],[2070,6.8300],[2071,6.7600],[2072,6.8000],[2073,6.7300],[2074,6.7800],[2075,6.8600],[2076,6.8500],[2077,6.9000],[2078,6.8300],[2079,6.9700],[2080,7.0100],[2081,7.0200],[2082,6.8200],[2083,6.8500],[2084,6.9500],[2085,6.9800],[2086,7.0300],[2087,7.1500],[2088,7.2500],[2089,7.1700],[2090,7.1300],[2091,7.0700],[2092,7.1100],[2093,7.0700],[2094,6.9100],[2095,6.8900],[2096,6.9100],[2097,6.9100],[2098,6.8500],[2099,6.8100],[2100,6.7900],[2101,6.7800],[2102,6.8800],[2103,6.7800],[2104,6.8300],[2105,6.7300],[2106,6.7800],[2107,6.8200],[2108,6.8500],[2109,6.7700],[2110,6.8500],[2111,6.9600],[2112,6.9800],[2113,6.9500],[2114,6.9000],[2115,6.8000],[2116,6.8500],[2117,6.5000],[2118,6.4300],[2119,6.4400],[2120,6.5600],[2121,6.5000],[2122,6.5000],[2123,6.5600],[2124,6.4900],[2125,6.4800],[2126,6.3600],[2127,6.3900],[2128,6.3700],[2129,6.3400],[2130,6.3900],[2131,6.3000],[2132,6.4600],[2133,6.4600],[2134,6.4400],[2135,6.4800],[2136,6.6000],[2137,6.5700],[2138,6.5700],[2139,6.5500],[2140,6.5200],[2141,6.5700],[2142,6.5200],[2143,6.5200],[2144,6.5200],[2145,6.4900],[2146,6.5800],[2147,6.5200],[2148,6.4900],[2149,6.4900],[2150,6.5900],[2151,6.7200],[2152,6.7800],[2153,6.8300],[2154,6.8500],[2155,6.8300],[2156,6.7800],[2157,6.8000],[2158,6.9700],[2159,6.9600],[2160,6.9300],[2161,6.9600],[2162,6.8800],[2163,6.9400],[2164,6.9000],[2165,6.9300],[2166,6.8800],[2167,6.8900],[2168,6.8300],[2169,6.9000],[2170,6.9200],[2171,6.9200],[2172,6.8800],[2173,6.9200],[2174,6.9000],[2175,7.2100],[2176,7.0800],[2177,7.2400],[2178,7.3600],[2179,7.3600],[2180,7.4900],[2181,7.5300],[2182,7.4600],[2183,7.3100],[2184,7.1600],[2185,7.2500],[2186,7.2100],[2187,7.1500],[2188,7.4200],[2189,7.4000],[2190,7.5900],[2191,7.4500],[2192,7.4000],[2193,7.3500],[2194,7.2200],[2195,7.2700],[2196,7.2400],[2197,7.3100],[2198,7.2400],[2199,7.2200],[2200,7.2200],[2201,7.2200],[2202,7.0600],[2203,7.0400],[2204,6.9600],[2205,6.9900],[2206,6.9600],[2207,6.9300],[2208,6.9200],[2209,6.8800],[2210,6.8300],[2211,6.8000],[2212,6.7300],[2213,6.7600],[2214,6.9600],[2215,7.1300],[2216,7.1600],[2217,7.0800],[2218,7.2000],[2219,7.2400],[2220,7.2000],[2221,7.1000],[2222,7.0100],[2223,6.9700],[2224,7.0000],[2225,7.0100],[2226,7.1000],[2227,7.0700],[2228,7.0700],[2229,7.0700],[2230,7.0700],[2231,7.1000],[2232,7.0700],[2233,6.9900],[2234,7.0500],[2235,7.0600],[2236,7.0000],[2237,7.0400],[2238,7.0100],[2239,7.0000],[2240,7.0200],[2241,6.9200],[2242,6.9800],[2243,6.9600],[2244,6.8900],[2245,6.7900],[2246,6.7900],[2247,6.8300],[2248,6.8800],[2249,6.8800],[2250,6.7800],[2251,6.7800],[2252,6.7500],[2253,6.6500],[2254,6.5800],[2255,6.5200],[2256,6.4500],[2257,6.5400],[2258,6.4100],[2259,6.4000],[2260,6.3200],[2261,6.3500],[2262,6.3600],[2263,6.3200],[2264,6.3800],[2265,6.4600],[2266,6.5800],[2267,6.5400],[2268,6.2100],[2269,6.2200],[2270,6.3400],[2271,6.2500],[2272,6.3400],[2273,6.5600],[2274,6.6300],[2275,6.6500],[2276,6.5500],[2277,6.5800],[2278,6.5400],[2279,6.5900],[2280,6.4900],[2281,6.4500],[2282,6.4400],[2283,6.3700],[2284,6.3800],[2285,6.3500],[2286,6.3700],[2287,6.3500],[2288,6.3300],[2289,6.3100],[2290,6.2500],[2291,6.1500],[2292,6.3600],[2293,6.4300],[2294,6.3900],[2295,6.3000],[2296,6.2000],[2297,6.1900],[2298,6.1200],[2299,5.9900],[2300,5.9000],[2301,6.0500],[2302,6.1000],[2303,6.0800],[2304,6.2600],[2305,6.2500],[2306,6.2900],[2307,6.3800],[2308,6.3800],[2309,6.2900],[2310,6.2700],[2311,6.2200],[2312,6.1900],[2313,6.0900],[2314,6.1100],[2315,5.9600],[2316,6.0000],[2317,6.0000],[2318,5.9900],[2319,6.0000],[2320,6.0600],[2321,6.0600],[2322,6.1300],[2323,6.2800],[2324,6.4100],[2325,6.4900],[2326,6.5900],[2327,6.6100],[2328,6.5500],[2329,6.4800],[2330,6.4500],[2331,6.8100],[2332,6.8100],[2333,6.9700],[2334,6.9800],[2335,6.9100],[2336,6.9800],[2337,6.9900],[2338,7.0100],[2339,6.9900],[2340,7.0200],[2341,6.9100],[2342,6.7300],[2343,6.7600],[2344,6.6300],[2345,6.6300],[2346,6.7000],[2347,6.5700],[2348,6.5900],[2349,6.6300],[2350,6.6900],[2351,6.8000],[2352,6.8100],[2353,6.8900],[2354,6.8900],[2355,7.0000],[2356,7.1100],[2357,7.0400],[2358,6.9800],[2359,7.1100],[2360,7.3400],[2361,7.3500],[2362,7.3100],[2363,7.2600],[2364,7.2200],[2365,7.1300],[2366,7.0700],[2367,6.9400],[2368,7.0500],[2369,7.2500],[2370,7.2800],[2371,7.2100],[2372,7.2700],[2373,7.1300],[2374,7.1300],[2375,7.1000],[2376,7.1200],[2377,7.2100],[2378,7.1200],[2379,7.0200],[2380,7.0200],[2381,7.0700],[2382,6.9000],[2383,6.8900],[2384,6.9500],[2385,7.1000],[2386,7.0100],[2387,6.9200],[2388,7.3000],[2389,7.2600],[2390,7.2600],[2391,7.2000],[2392,7.0700],[2393,7.0200],[2394,7.0300],[2395,6.7700],[2396,6.9700],[2397,6.8800],[2398,6.7300],[2399,6.7800],[2400,6.7000],[2401,6.8400],[2402,6.8200],[2403,6.9700],[2404,7.0900],[2405,6.9600],[2406,6.8100],[2407,6.7800],[2408,6.8100],[2409,6.7500],[2410,6.7300],[2411,6.5400],[2412,6.6200],[2413,6.5400],[2414,6.2500],[2415,6.3000],[2416,6.5600],[2417,6.4400],[2418,6.5900],[2419,6.5500],[2420,6.6000],[2421,6.6000],[2422,6.5500],[2423,6.6300],[2424,6.5500],[2425,6.5400],[2426,6.5700],[2427,6.5000],[2428,6.5300],[2429,6.5800],[2430,6.4900],[2431,6.5200],[2432,6.5500],[2433,6.4500],[2434,6.4000],[2435,6.4400],[2436,6.3500],[2437,6.2500],[2438,6.1900],[2439,6.1600],[2440,6.3000],[2441,6.3900],[2442,6.4400],[2443,6.3700],[2444,6.3500],[2445,6.3700],[2446,6.3500],[2447,6.3800],[2448,6.5600],[2449,6.6300],[2450,6.5800],[2451,6.6300],[2452,6.6700],[2453,6.6000],[2454,6.6200],[2455,6.5600],[2456,6.5600],[2457,6.5900],[2458,6.5800],[2459,6.5800],[2460,6.6100],[2461,6.6800],[2462,6.7500],[2463,6.7000],[2464,6.7300],[2465,6.7100],[2466,6.7400],[2467,6.7200],[2468,6.7600],[2469,6.7400],[2470,6.8600],[2471,6.8500],[2472,6.8400],[2473,6.8300],[2474,6.7900],[2475,6.8000],[2476,6.7800],[2477,6.7500],[2478,6.7800],[2479,6.7900],[2480,6.8500],[2481,6.9100],[2482,7.1400],[2483,6.9700],[2484,7.1400],[2485,7.0500],[2486,6.9300],[2487,6.9000],[2488,6.9200],[2489,7.0700],[2490,7.0000],[2491,6.9900],[2492,6.9800],[2493,6.9700],[2494,7.0100],[2495,7.0100],[2496,7.0900],[2497,7.0100],[2498,7.0400],[2499,7.0000],[2500,7.2800],[2501,7.3400],[2502,7.2600],[2503,7.3400],[2504,7.2900],[2505,7.2100],[2506,7.1600],[2507,7.2000],[2508,7.2100],[2509,7.4000],[2510,7.5100],[2511,7.6600],[2512,7.6800],[2513,7.6000],[2514,7.6200],[2515,7.6700],[2516,7.5500],[2517,7.5700],[2518,7.7600],[2519,7.6900],[2520,7.6200],[2521,7.6700],[2522,7.7600],[2523,7.6900],[2524,7.6800],[2525,7.6700],[2526,7.9800],[2527,8.0300],[2528,7.5800],[2529,7.5000],[2530,7.5300],[2531,7.5000],[2532,7.3300],[2533,7.2200],[2534,7.1900],[2535,7.2600],[2536,7.2100],[2537,7.1000],[2538,7.1200],[2539,7.3100],[2540,7.2600],[2541,7.2400],[2542,7.3900],[2543,7.4500],[2544,7.5000],[2545,7.4100],[2546,7.4500],[2547,7.4100],[2548,7.3100],[2549,7.2400],[2550,7.2500],[2551,7.3600],[2552,7.2900],[2553,7.2100],[2554,7.0700],[2555,7.0100],[2556,7.1100],[2557,7.1100],[2558,7.0300],[2559,7.0700],[2560,7.0600],[2561,7.0100],[2562,7.0000],[2563,7.2600],[2564,7.2600],[2565,7.3500],[2566,7.4000],[2567,7.4200],[2568,7.3800],[2569,7.4300],[2570,7.4100],[2571,7.3900],[2572,7.4100],[2573,7.4200],[2574,7.4000],[2575,7.3900],[2576,7.3900],[2577,7.3800],[2578,7.3900],[2579,7.3900],[2580,7.3800],[2581,7.6600],[2582,7.7400],[2583,7.6000],[2584,7.6800],[2585,7.6400],[2586,7.6600],[2587,7.6500],[2588,7.5600],[2589,7.5400],[2590,7.5800],[2591,7.6200],[2592,7.4000],[2593,7.4000],[2594,7.3700],[2595,7.3700],[2596,7.0700],[2597,7.0600],[2598,6.9700],[2599,6.6200],[2600,6.4700],[2601,6.4600],[2602,6.6400],[2603,6.8300],[2604,6.6800],[2605,6.5600],[2606,6.5800],[2607,6.4200],[2608,6.4700],[2609,6.4100],[2610,6.5200],[2611,6.5200],[2612,6.5000],[2613,6.6900],[2614,6.7900],[2615,6.8400],[2616,6.9100],[2617,6.9200],[2618,6.9200],[2619,7.0700],[2620,7.1500],[2621,7.1400],[2622,7.0700],[2623,7.1100],[2624,7.0800],[2625,7.0500],[2626,6.9200],[2627,6.9300],[2628,6.9300],[2629,6.9400],[2630,6.9300],[2631,6.8600],[2632,6.8700],[2633,6.9500],[2634,6.7900],[2635,6.7300],[2636,7.2500],[2637,7.1200],[2638,7.1400],[2639,7.3700],[2640,7.2700],[2641,7.2800],[2642,7.2700],[2643,7.4000],[2644,7.6100],[2645,7.5000],[2646,7.6400],[2647,7.6000],[2648,7.6900],[2649,7.5100],[2650,7.6200],[2651,7.7100],[2652,7.6000],[2653,7.4900],[2654,7.5200],[2655,7.4500],[2656,7.4500],[2657,7.5200],[2658,7.5700],[2659,7.4800],[2660,7.4700],[2661,7.5000],[2662,7.4300],[2663,7.4000],[2664,7.2400],[2665,6.9700],[2666,7.1300],[2667,7.2600],[2668,7.0800],[2669,7.1800],[2670,7.3000],[2671,7.2900],[2672,7.1900],[2673,7.1200],[2674,7.2300],[2675,7.2900],[2676,7.6900],[2677,7.7200],[2678,7.7400],[2679,7.6900],[2680,7.9400],[2681,8.0800],[2682,8.3700],[2683,8.5400],[2684,8.7600],[2685,8.9800],[2686,8.8500],[2687,9.0400],[2688,8.8900],[2689,9.0800],[2690,8.9300],[2691,8.7700],[2692,8.6500],[2693,8.6800],[2694,8.6600],[2695,8.8700],[2696,8.8300],[2697,8.8800],[2698,9.0100],[2699,8.7800],[2700,8.4600],[2701,8.4900],[2702,8.5600],[2703,8.6300],[2704,8.5500],[2705,8.6700],[2706,8.9200],[2707,8.8800],[2708,8.8300],[2709,8.8000],[2710,8.8900],[2711,8.8500],[2712,8.8000],[2713,8.6800],[2714,8.5800],[2715,8.2400],[2716,8.1700],[2717,8.2300],[2718,8.2200],[2719,8.5000],[2720,8.4700],[2721,8.4800],[2722,8.6000],[2723,8.4900],[2724,8.2700],[2725,8.2700],[2726,8.2700],[2727,8.1300],[2728,8.2100],[2729,7.9300],[2730,7.9300],[2731,7.7600],[2732,7.6400],[2733,7.7200],[2734,7.6000],[2735,7.5700],[2736,7.4900],[2737,7.0200],[2738,7.3200],[2739,7.4600],[2740,7.2100],[2741,7.3600],[2742,7.4700],[2743,7.4400],[2744,7.4800],[2745,7.3700],[2746,7.3500],[2747,7.3000],[2748,7.4800],[2749,7.3700],[2750,7.4000],[2751,7.7700],[2752,7.8000],[2753,7.8800],[2754,7.7300],[2755,7.8100],[2756,7.8100],[2757,7.7000],[2758,7.5600],[2759,7.6800],[2760,7.5600],[2761,7.5200],[2762,7.3700],[2763,7.4500],[2764,7.4200],[2765,7.4200],[2766,7.7100],[2767,7.7600],[2768,7.7000],[2769,7.6600],[2770,7.5200],[2771,7.5800],[2772,7.5400],[2773,7.5500],[2774,7.3000],[2775,7.3800],[2776,7.2200],[2777,7.1200],[2778,7.2000],[2779,7.3000],[2780,7.3000],[2781,7.1500],[2782,7.0000],[2783,6.9000],[2784,6.8000],[2785,6.7300],[2786,6.6200],[2787,6.8600],[2788,6.9500],[2789,7.0500],[2790,7.0700],[2791,7.1200],[2792,7.1400],[2793,7.0000],[2794,6.9700],[2795,7.1000],[2796,6.9900],[2797,6.9400],[2798,6.9600],[2799,6.9500],[2800,6.9500],[2801,6.8500],[2802,6.8700],[2803,6.9200],[2804,6.8500],[2805,6.7400],[2806,6.8000],[2807,6.3900],[2808,6.1500],[2809,6.3300],[2810,6.4900],[2811,5.9100],[2812,5.7200],[2813,5.2100],[2814,5.3300],[2815,5.6500],[2816,5.1600],[2817,5.0000],[2818,4.8400],[2819,4.7500],[2820,4.6500],[2821,4.8200],[2822,4.4000],[2823,4.4800],[2824,4.4500],[2825,4.6100],[2826,4.6300],[2827,4.7400],[2828,4.9000],[2829,4.9900],[2830,4.8700],[2831,4.9600],[2832,5.0900],[2833,4.7500],[2834,4.7500],[2835,4.7000],[2836,4.9000],[2837,4.9000],[2838,5.1000],[2839,5.1300],[2840,5.1900],[2841,5.1100],[2842,5.2700],[2843,5.3400],[2844,5.2700],[2845,5.3700],[2846,5.3000],[2847,5.5000],[2848,5.7000],[2849,5.6700],[2850,5.5100],[2851,5.3800],[2852,5.2300],[2853,5.2200],[2854,5.3600],[2855,5.4600],[2856,5.4800],[2857,5.3900],[2858,5.1900],[2859,5.3000],[2860,5.1700],[2861,5.3000],[2862,5.2000],[2863,5.1600],[2864,5.1000],[2865,5.1000],[2866,5.2700],[2867,5.2800],[2868,5.2600],[2869,5.3000],[2870,5.3000],[2871,5.4400],[2872,5.5600],[2873,5.4800],[2874,5.4500],[2875,5.5400],[2876,5.5800],[2877,5.5700],[2878,5.5000],[2879,5.5600],[2880,5.5800],[2881,5.6200],[2882,5.6300],[2883,5.5800],[2884,5.7000],[2885,5.8600],[2886,5.7100],[2887,5.5200],[2888,5.5100],[2889,5.4700],[2890,5.4800],[2891,5.5000],[2892,5.5600],[2893,5.7100],[2894,5.6700],[2895,5.6500],[2896,5.6000],[2897,5.5900],[2898,5.5600],[2899,5.5200],[2900,5.4900],[2901,5.5400],[2902,5.6000],[2903,5.5600],[2904,5.5500],[2905,5.4500],[2906,5.4300],[2907,5.4300],[2908,5.3400],[2909,5.3800],[2910,5.3700],[2911,5.3800],[2912,5.4400],[2913,5.5400],[2914,5.5600],[2915,5.6000],[2916,5.5800],[2917,5.6000],[2918,5.5100],[2919,5.4600],[2920,5.4200],[2921,5.5400],[2922,5.5800],[2923,5.5900],[2924,5.6200],[2925,5.5100],[2926,5.5900],[2927,5.6500],[2928,5.5000],[2929,5.5000],[2930,5.4500],[2931,5.4300],[2932,5.3800],[2933,5.4000],[2934,5.4700],[2935,5.3600],[2936,5.1000],[2937,5.0100],[2938,5.0100],[2939,4.8300],[2940,4.8000],[2941,4.7700],[2942,4.8400],[2943,4.8000],[2944,4.8500],[2945,4.8200],[2946,4.8000],[2947,4.7100],[2948,4.8000],[2949,4.8400],[2950,4.9800],[2951,4.9900],[2952,4.8000],[2953,4.9500],[2954,5.1400],[2955,5.0300],[2956,4.9200],[2957,5.0000],[2958,5.1200],[2959,5.0500],[2960,5.0800],[2961,5.0900],[2962,5.0700],[2963,5.1500],[2964,5.4600],[2965,5.4000],[2966,5.5000],[2967,5.2800],[2968,5.3800],[2969,5.3800],[2970,5.3600],[2971,5.3000],[2972,5.3000],[2973,5.2900],[2974,5.1700],[2975,5.1900],[2976,5.0800],[2977,5.1400],[2978,5.1000],[2979,5.0000],[2980,5.1300],[2981,5.0200],[2982,5.0000],[2983,5.0900],[2984,4.8400],[2985,4.8000],[2986,4.7500],[2987,4.7000],[2988,4.8600],[2989,4.6100],[2990,4.6800],[2991,4.5500],[2992,4.4900],[2993,4.6900],[2994,4.5900],[2995,4.5000],[2996,4.5400],[2997,4.6500],[2998,4.5700],[2999,4.5700],[3000,4.5600],[3001,4.5500],[3002,4.5300],[3003,4.2400],[3004,4.0900],[3005,4.1100],[3006,3.8500],[3007,3.8600],[3008,3.6700],[3009,3.8200],[3010,4.0800],[3011,4.0600],[3012,3.9800],[3013,3.9600],[3014,3.8500],[3015,3.9000],[3016,3.8000],[3017,3.7200],[3018,3.7500],[3019,3.7000],[3020,3.6000],[3021,3.6200],[3022,3.6100],[3023,3.6700],[3024,3.6700],[3025,3.7500],[3026,3.6700],[3027,3.4800],[3028,3.4900],[3029,3.4700],[3030,3.4500],[3031,3.4000],[3032,3.2400],[3033,3.1800],[3034,3.0000],[3035,2.8500],[3036,2.8600],[3037,2.8300],[3038,2.8200],[3039,2.8000],[3040,2.9100],[3041,2.9300],[3042,2.8300],[3043,2.8100],[3044,2.7600],[3045,2.7300],[3046,2.6700],[3047,2.8000],[3048,2.7900],[3049,2.7600],[3050,2.8400],[3051,2.7700],[3052,2.7300],[3053,2.7000],[3054,2.6400],[3055,2.6400],[3056,2.6500],[3057,2.6100],[3058,2.5000],[3059,2.3900],[3060,2.4000],[3061,2.4100],[3062,2.4000],[3063,2.4800],[3064,2.5300],[3065,2.6100],[3066,2.5900],[3067,2.6700],[3068,2.7000],[3069,2.7800],[3070,2.6800],[3071,2.6400],[3072,2.6600],[3073,2.6700],[3074,2.6700],[3075,2.6800],[3076,2.6300],[3077,2.6200],[3078,2.6100],[3079,2.6300],[3080,2.6300],[3081,2.6300],[3082,2.6300],[3083,2.5800],[3084,2.5300],[3085,2.5800],[3086,2.6200],[3087,2.5700],[3088,2.5300],[3089,2.5800],[3090,2.5800],[3091,2.6100],[3092,2.5800],[3093,2.5500],[3094,2.6900],[3095,2.5800],[3096,2.5800],[3097,2.5800],[3098,2.5500],[3099,2.5500],[3100,2.5300],[3101,2.5700],[3102,2.5800],[3103,2.5600],[3104,2.5300],[3105,2.5900],[3106,2.5300],[3107,2.5300],[3108,2.4800],[3109,2.4500],[3110,2.4900],[3111,2.4500],[3112,2.4500],[3113,2.4600],[3114,2.5000],[3115,2.5500],[3116,2.5500],[3117,2.5700],[3118,2.5500],[3119,2.5500],[3120,2.5600],[3121,2.6600],[3122,2.7700],[3123,2.6200],[3124,2.7300],[3125,2.7300],[3126,2.7900],[3127,2.7300],[3128,2.8400],[3129,3.1600],[3130,3.0200],[3131,3.1600],[3132,3.1500],[3133,3.2000],[3134,3.3000],[3135,3.3300],[3136,3.2100],[3137,3.0200],[3138,3.0300],[3139,3.0300],[3140,3.3000],[3141,3.2900],[3142,3.2700],[3143,3.2200],[3144,3.3000],[3145,3.2900],[3146,3.2700],[3147,3.2800],[3148,3.4000],[3149,3.4300],[3150,3.4800],[3151,3.4000],[3152,3.5700],[3153,3.4400],[3154,3.2600],[3155,3.3900],[3156,3.4200],[3157,3.3600],[3158,3.3600],[3159,3.4000],[3160,3.4400],[3161,3.4000],[3162,3.4200],[3163,3.4800],[3164,3.4000],[3165,3.4700],[3166,3.4800],[3167,3.5000],[3168,3.5100],[3169,3.6000],[3170,3.5900],[3171,3.6000],[3172,3.6700],[3173,3.6200],[3174,3.6000],[3175,3.5800],[3176,3.5700],[3177,3.6400],[3178,3.4800],[3179,3.4800],[3180,3.4600],[3181,3.4200],[3182,3.4200],[3183,3.5900],[3184,3.4300],[3185,3.4900],[3186,3.4200],[3187,3.4400],[3188,3.4250],[3189,3.4400],[3190,3.5900],[3191,3.4600],[3192,3.4700],[3193,3.4550],[3194,3.4000],[3195,3.4000],[3196,3.4200],[3197,3.3950],[3198,3.4550],[3199,3.4850],[3200,3.3700],[3201,3.3700],[3202,3.3250],[3203,3.3500],[3204,3.3000],[3205,3.3000],[3206,3.2600],[3207,3.2200],[3208,3.2000],[3209,3.2000],[3210,3.3400],[3211,3.3350],[3212,3.2550],[3213,3.2100],[3214,3.2950],[3215,3.2350],[3216,3.3000],[3217,3.3300],[3218,3.3400],[3219,3.3000],[3220,3.3750],[3221,3.3000],[3222,3.3650],[3223,3.2600],[3224,3.2650],[3225,3.3500],[3226,3.3350],[3227,3.4500],[3228,3.3800],[3229,3.3450],[3230,3.3350],[3231,3.3200],[3232,3.3100],[3233,3.2300],[3234,3.2600],[3235,3.2450],[3236,3.1950],[3237,3.2000],[3238,3.2000],[3239,3.2000],[3240,3.2050],[3241,3.2050],[3242,3.2050],[3243,3.2700],[3244,3.2800],[3245,3.6100],[3246,3.4800],[3247,3.4750],[3248,3.4850],[3249,3.3300],[3250,3.4000],[3251,3.3950],[3252,3.3950],[3253,3.4250],[3254,3.3200],[3255,3.2400],[3256,3.3050],[3257,3.3500],[3258,3.3300],[3259,3.3550],[3260,3.3500],[3261,3.3000],[3262,3.3000],[3263,3.3000],[3264,3.3000],[3265,3.2450],[3266,3.2600],[3267,3.2000],[3268,3.2000],[3269,3.2000],[3270,3.2050],[3271,3.2600],[3272,3.1450],[3273,3.0500],[3274,3.1400],[3275,3.1250],[3276,3.1700],[3277,3.1900],[3278,3.2300],[3279,3.2500],[3280,3.1550],[3281,3.3050],[3282,3.3000],[3283,3.2600],[3284,3.2100],[3285,3.2050],[3286,3.2600],[3287,3.2100],[3288,3.2000],[3289,3.1500],[3290,3.1750],[3291,3.1950],[3292,3.2400],[3293,3.1800],[3294,3.0800],[3295,3.0650],[3296,3.0950],[3297,3.0050],[3298,3.0000],[3299,3.0500],[3300,3.0850],[3301,3.0200],[3302,3.0450],[3303,3.0000],[3304,3.0000],[3305,2.9500],[3306,2.9700],[3307,2.9100],[3308,2.8450],[3309,2.7950],[3310,2.8000],[3311,2.7600],[3312,2.7000],[3313,2.7350],[3314,2.7500],[3315,2.7700],[3316,2.7750],[3317,2.8500],[3318,2.9000],[3319,2.9000],[3320,3.0100],[3321,3.0550],[3322,3.0500],[3323,3.0200],[3324,3.0000],[3325,2.9600],[3326,2.9600],[3327,2.9600],[3328,2.9750],[3329,2.8850],[3330,2.8100],[3331,2.8400],[3332,2.8200],[3333,2.7800],[3334,2.7550],[3335,2.7600],[3336,2.7800],[3337,2.8000],[3338,2.8550],[3339,2.7750],[3340,2.7150],[3341,2.7000],[3342,2.7100],[3343,2.7150],[3344,2.8100],[3345,2.7800],[3346,2.8000],[3347,2.8000],[3348,2.7750],[3349,2.7600],[3350,2.8200],[3351,2.7750],[3352,2.7850],[3353,2.7600],[3354,2.7400],[3355,2.8000],[3356,2.7500],[3357,2.6850],[3358,2.6550],[3359,2.5950],[3360,2.6800],[3361,2.9000],[3362,2.9400],[3363,2.9350],[3364,2.9800],[3365,2.9550],[3366,2.8850],[3367,2.8650],[3368,2.9400],[3369,3.0600],[3370,3.0600],[3371,3.0600],[3372,2.9800],[3373,3.0400],[3374,2.9800],[3375,3.1400],[3376,3.2500],[3377,3.1700],[3378,3.1800],[3379,3.0950],[3380,3.2400],[3381,3.1800],[3382,3.1500],[3383,3.0800],[3384,3.0700],[3385,3.0600],[3386,3.1650],[3387,3.1850],[3388,3.1000],[3389,3.1200],[3390,3.0000],[3391,2.8600],[3392,2.8600],[3393,2.8550],[3394,2.8500],[3395,2.9350],[3396,2.8400],[3397,2.7800],[3398,2.8000],[3399,2.7800],[3400,2.7500],[3401,2.6650],[3402,2.6400],[3403,2.6400],[3404,2.6400],[3405,2.7000],[3406,2.6500],[3407,2.6850],[3408,2.6550],[3409,2.6050],[3410,2.6150],[3411,2.6850],[3412,2.6600],[3413,2.6100],[3414,2.6600],[3415,2.6000],[3416,2.6300],[3417,2.5100],[3418,2.5500],[3419,2.5550],[3420,2.7000],[3421,2.6400],[3422,2.6550],[3423,2.5800],[3424,2.6000],[3425,2.5900],[3426,2.4600],[3427,2.4850],[3428,2.4550],[3429,2.4800],[3430,2.4550],[3431,2.4700],[3432,2.5000],[3433,2.4700],[3434,2.4650],[3435,2.4700],[3436,2.4200],[3437,2.3400],[3438,2.4050],[3439,2.5000],[3440,2.5400],[3441,2.4000],[3442,2.3650],[3443,2.4050],[3444,2.3000],[3445,2.3000],[3446,2.3000],[3447,2.2250],[3448,2.1800],[3449,2.1700],[3450,2.2100],[3451,2.1900],[3452,2.1800],[3453,2.1700],[3454,2.1700],[3455,2.1000],[3456,2.1400],[3457,2.1400],[3458,2.1000],[3459,2.1200],[3460,2.0400],[3461,2.0650],[3462,2.0400],[3463,2.0750],[3464,2.0450],[3465,1.9850],[3466,2.0400],[3467,2.1100],[3468,2.1200],[3469,2.0850],[3470,2.2400],[3471,2.2300],[3472,2.1600],[3473,2.1500],[3474,2.1500],[3475,2.1950],[3476,2.1850],[3477,2.1750],[3478,2.1200],[3479,2.1750],[3480,2.1750],[3481,2.1250],[3482,2.1400],[3483,2.2150],[3484,2.1200],[3485,2.1000],[3486,2.1200],[3487,2.1800],[3488,2.3000],[3489,2.4050],[3490,2.3900],[3491,2.3700],[3492,2.3500],[3493,2.3350],[3494,2.3400],[3495,2.4450],[3496,2.6300],[3497,2.6950],[3498,2.7850],[3499,2.7400],[3500,2.7000],[3501,2.7150],[3502,2.6200],[3503,2.6950],[3504,2.6400],[3505,2.6350],[3506,2.6350],[3507,2.6100],[3508,2.6100],[3509,2.5650],[3510,2.5550],[3511,2.5650],[3512,2.5700],[3513,2.5700],[3514,2.6050],[3515,2.4650],[3516,2.5450],[3517,2.5050],[3518,2.5750],[3519,2.5650],[3520,2.6000],[3521,2.5750],[3522,2.5300],[3523,2.5500],[3524,2.5200],[3525,2.4750],[3526,2.4400],[3527,2.4000],[3528,2.4000],[3529,2.4000],[3530,2.4500],[3531,2.4350],[3532,2.3650],[3533,2.3500],[3534,2.3100],[3535,2.2750],[3536,2.3950],[3537,2.3300],[3538,2.2900],[3539,2.2050],[3540,2.1900],[3541,2.2400],[3542,2.2400],[3543,2.2050],[3544,2.2950],[3545,2.1650],[3546,2.0850],[3547,2.1050],[3548,2.1150],[3549,2.1750],[3550,2.0400],[3551,1.8550],[3552,1.8000],[3553,1.8900],[3554,1.9150],[3555,2.1450],[3556,2.1350],[3557,2.1300],[3558,2.0500],[3559,1.9650],[3560,2.0600],[3561,2.0550],[3562,2.0750],[3563,2.0600],[3564,2.0550],[3565,2.0450],[3566,2.0250],[3567,2.0650],[3568,2.0250],[3569,1.9800],[3570,1.9000],[3571,1.9600],[3572,2.0550],[3573,2.0750],[3574,2.0600],[3575,2.0000],[3576,2.0400],[3577,2.0000],[3578,1.9800],[3579,1.9800],[3580,1.9900],[3581,2.0300],[3582,1.9800],[3583,2.0100],[3584,2.0050],[3585,1.9950],[3586,2.0000],[3587,1.9950],[3588,2.0000],[3589,1.9950],[3590,1.9800],[3591,2.0150],[3592,1.9700],[3593,1.9600],[3594,2.0050],[3595,1.9500],[3596,1.9400],[3597,1.9900],[3598,2.0150],[3599,2.1400],[3600,2.2300],[3601,2.1150],[3602,2.1700],[3603,2.1650],[3604,2.1300],[3605,2.1500],[3606,2.1850],[3607,2.1750],[3608,2.1550],[3609,2.1000],[3610,2.1500],[3611,2.0500],[3612,2.1250],[3613,2.1400],[3614,2.1600],[3615,2.1000],[3616,2.0800],[3617,2.0800],[3618,2.0700],[3619,2.1100],[3620,2.1300],[3621,2.1150],[3622,2.0400],[3623,2.0900],[3624,2.0750],[3625,2.0400],[3626,2.0800],[3627,2.0500],[3628,2.0400],[3629,2.0550],[3630,2.0600],[3631,2.0600],[3632,2.0300],[3633,2.0350],[3634,2.0800],[3635,2.1000],[3636,2.0700],[3637,2.2200],[3638,2.2100],[3639,2.1800],[3640,2.2700],[3641,2.2600],[3642,2.3500],[3643,2.5300],[3644,2.4800],[3645,2.4600],[3646,2.4800],[3647,2.4250],[3648,2.2600],[3649,2.2300],[3650,2.2400],[3651,2.2400],[3652,2.1800],[3653,2.3000],[3654,2.2800],[3655,2.2850],[3656,2.3900],[3657,2.3100],[3658,2.3000],[3659,2.3350],[3660,2.4000],[3661,2.4300],[3662,2.3750],[3663,2.3850],[3664,2.4000],[3665,2.3700],[3666,2.3600],[3667,2.3500],[3668,2.3800],[3669,2.3100],[3670,2.2500],[3671,2.2300],[3672,2.3000],[3673,2.2800],[3674,2.3200],[3675,2.3200],[3676,2.3200],[3677,2.3200],[3678,2.3700],[3679,2.3450],[3680,2.2250],[3681,2.1900],[3682,2.1650],[3683,2.2300],[3684,2.2800],[3685,2.2200],[3686,2.2050],[3687,2.2050],[3688,2.2050],[3689,2.2900],[3690,2.2150],[3691,2.2000],[3692,2.2650],[3693,2.2600],[3694,2.2550],[3695,2.2550],[3696,2.2300],[3697,2.1200],[3698,2.1700],[3699,2.1850],[3700,2.1850],[3701,2.2400],[3702,2.1850],[3703,2.1800],[3704,2.1500],[3705,2.1500],[3706,2.0000],[3707,2.0000],[3708,2.1500],[3709,2.0900],[3710,2.0500],[3711,2.0750],[3712,2.0050],[3713,2.1550],[3714,2.1250],[3715,2.1050],[3716,2.0150],[3717,2.0300],[3718,2.0600],[3719,2.0200],[3720,2.0850],[3721,2.0850],[3722,1.9550],[3723,1.9850],[3724,1.9850],[3725,1.9000],[3726,1.8200],[3727,1.7950],[3728,1.8150],[3729,1.9350],[3730,1.8400],[3731,1.8400],[3732,2.0350],[3733,2.1000],[3734,2.0950],[3735,1.9350],[3736,1.9850],[3737,1.9450],[3738,1.9250],[3739,2.0650],[3740,1.9200],[3741,1.9500],[3742,1.9950],[3743,1.9950],[3744,1.9950],[3745,1.9150],[3746,1.9750],[3747,1.9750],[3748,1.9350],[3749,1.9350],[3750,1.8500],[3751,1.7850],[3752,1.8200],[3753,1.8000],[3754,1.9100],[3755,1.9250],[3756,1.8500],[3757,1.8200],[3758,1.8200],[3759,1.7000],[3760,1.7350],[3761,1.7500],[3762,1.7650],[3763,1.8350],[3764,1.8100],[3765,1.7550],[3766,1.8250],[3767,1.7050],[3768,1.7500],[3769,1.7250],[3770,1.7650],[3771,1.7100],[3772,1.7200],[3773,1.7700],[3774,1.7750],[3775,1.7800],[3776,1.7600],[3777,1.7100],[3778,1.7100],[3779,1.6950],[3780,1.6900],[3781,1.6900],[3782,1.6850],[3783,1.6850],[3784,1.7500],[3785,1.7000],[3786,1.7200],[3787,1.6500],[3788,1.6000],[3789,1.6100],[3790,1.6000],[3791,1.6350],[3792,1.6050],[3793,1.5600],[3794,1.5500],[3795,1.6000],[3796,1.5600],[3797,1.5650],[3798,1.5500],[3799,1.5000],[3800,1.5000],[3801,1.5000],[3802,1.4000],[3803,1.3500],[3804,1.3500],[3805,1.2600],[3806,1.3400],[3807,1.3500],[3808,1.2200],[3809,1.2400],[3810,1.2600],[3811,1.3000],[3812,1.3500],[3813,1.2700],[3814,1.3000],[3815,1.2800],[3816,1.3000],[3817,1.3000],[3818,1.2300],[3819,1.1900],[3820,1.2000],[3821,1.1150],[3822,1.1700],[3823,1.2150],[3824,1.2100],[3825,1.2050],[3826,1.1800],[3827,1.1500],[3828,1.1600],[3829,1.1300],[3830,1.1600],[3831,1.1900],[3832,1.2250],[3833,1.3550],[3834,1.3300],[3835,1.4300],[3836,1.4650],[3837,1.4800],[3838,1.3400],[3839,1.3400],[3840,1.2700],[3841,1.2950],[3842,1.2800],[3843,1.2400],[3844,1.3300],[3845,1.3500],[3846,1.3500],[3847,1.3400],[3848,1.3200],[3849,1.3300],[3850,1.2900],[3851,1.2650],[3852,1.2600],[3853,1.2950],[3854,1.2950],[3855,1.3200],[3856,1.3150],[3857,1.3400],[3858,1.3750],[3859,1.4500],[3860,1.5350],[3861,1.5700],[3862,1.5350],[3863,1.4850],[3864,1.5600],[3865,1.6950],[3866,1.7400],[3867,1.7400],[3868,1.7600],[3869,1.7500],[3870,1.9050],[3871,1.8000],[3872,1.8000],[3873,1.9000],[3874,1.8700],[3875,1.9050],[3876,1.7250],[3877,1.7800],[3878,1.8600],[3879,1.8000],[3880,1.8250],[3881,1.8800],[3882,1.9000],[3883,1.9400],[3884,1.8800],[3885,1.8450],[3886,1.8550],[3887,1.8300],[3888,1.8300],[3889,1.8400],[3890,1.8100],[3891,1.8000],[3892,1.8000],[3893,1.8250],[3894,1.8400],[3895,1.8000],[3896,1.8200],[3897,1.8100],[3898,1.8100],[3899,1.8100],[3900,1.8100],[3901,1.8100],[3902,1.8150],[3903,1.7300],[3904,1.8000],[3905,1.8200],[3906,1.7750],[3907,1.8500],[3908,1.7650],[3909,1.7650],[3910,1.7650],[3911,1.7300],[3912,1.7300],[3913,1.7300],[3914,1.7200],[3915,1.7150],[3916,1.7500],[3917,1.8450],[3918,1.8000],[3919,1.7950],[3920,1.7500],[3921,1.7150],[3922,1.7900],[3923,1.8400],[3924,1.7300],[3925,1.7400],[3926,1.7150],[3927,1.7500],[3928,1.7600],[3929,1.7500],[3930,1.7000],[3931,1.6600],[3932,1.6000],[3933,1.5200],[3934,1.5650],[3935,1.4500],[3936,1.4500],[3937,1.4500],[3938,1.4350],[3939,1.4500],[3940,1.4300],[3941,1.4350],[3942,1.3800],[3943,1.3300],[3944,1.4100],[3945,1.4600],[3946,1.4900],[3947,1.4800],[3948,1.5300],[3949,1.5300],[3950,1.6450],[3951,1.5150],[3952,1.5950],[3953,1.4550],[3954,1.5450],[3955,1.5550],[3956,1.5500],[3957,1.5850],[3958,1.5900],[3959,1.5300],[3960,1.5000],[3961,1.4900],[3962,1.4900],[3963,1.4150],[3964,1.4400],[3965,1.4200],[3966,1.4200],[3967,1.5000],[3968,1.5150],[3969,1.4650],[3970,1.4900],[3971,1.4850],[3972,1.4900],[3973,1.3600],[3974,1.2150],[3975,1.3300],[3976,1.4000],[3977,1.3550],[3978,1.3600],[3979,1.3400],[3980,1.3550],[3981,1.3550],[3982,1.4050],[3983,1.4050],[3984,1.4600],[3985,1.3850],[3986,1.4000],[3987,1.4150],[3988,1.4350],[3989,1.4350],[3990,1.5200],[3991,1.5400],[3992,1.6650],[3993,1.5550],[3994,1.5500],[3995,1.5500],[3996,1.4850],[3997,1.4850],[3998,1.4850],[3999,1.5000],[4000,1.5100],[4001,1.5300],[4002,1.5300],[4003,1.5400],[4004,1.5400],[4005,1.5850],[4006,1.5800],[4007,1.7950],[4008,1.8000],[4009,1.8300],[4010,1.7800],[4011,1.7900],[4012,1.8700],[4013,1.8200],[4014,1.8250],[4015,1.8000],[4016,1.8000],[4017,1.7900],[4018,1.7600],[4019,1.6950],[4020,1.6150],[4021,1.7600],[4022,1.7550],[4023,1.7200],[4024,1.6950],[4025,1.6850],[4026,1.7500],[4027,1.7500],[4028,1.7050],[4029,1.6600],[4030,1.6950],[4031,1.6950],[4032,1.6550],[4033,1.6500],[4034,1.6700],[4035,1.6700],[4036,1.6500],[4037,1.6500],[4038,1.6500],[4039,1.6500],[4040,1.7000],[4041,1.7000],[4042,1.6500],[4043,1.6500],[4044,1.6600],[4045,1.6600],[4046,1.6600],[4047,1.6500],[4048,1.6500],[4049,1.6500],[4050,1.6500],[4051,1.6500],[4052,1.5750],[4053,1.5500],[4054,1.5400],[4055,1.5400],[4056,1.5750],[4057,1.5200],[4058,1.5000],[4059,1.5000],[4060,1.4800],[4061,1.4700],[4062,1.4800],[4063,1.4800],[4064,1.4400],[4065,1.4000],[4066,1.3750],[4067,1.3800],[4068,1.4400],[4069,1.3750],[4070,1.3400],[4071,1.3700],[4072,1.3700],[4073,1.4450],[4074,1.4500],[4075,1.3900],[4076,1.3600],[4077,1.4450],[4078,1.4500],[4079,1.4000],[4080,1.4500],[4081,1.4100],[4082,1.4100],[4083,1.4300],[4084,1.3700],[4085,1.3600],[4086,1.4700],[4087,1.4650],[4088,1.4700],[4089,1.4850],[4090,1.5000],[4091,1.5100],[4092,1.5600],[4093,1.6350],[4094,1.6600],[4095,1.6500],[4096,1.6100],[4097,1.6300],[4098,1.6100],[4099,1.5900],[4100,1.6000],[4101,1.6250],[4102,1.6250],[4103,1.6200],[4104,1.6000],[4105,1.6000],[4106,1.5800],[4107,1.5500],[4108,1.5400],[4109,1.5000],[4110,1.4600],[4111,1.4550],[4112,1.4500],[4113,1.5050],[4114,1.5150],[4115,1.5000],[4116,1.5050],[4117,1.5000],[4118,1.4900],[4119,1.4800],[4120,1.4800],[4121,1.4800],[4122,1.4900],[4123,1.4900],[4124,1.4600],[4125,1.4600],[4126,1.4700],[4127,1.4900],[4128,1.4700],[4129,1.4600],[4130,1.4700],[4131,1.4700],[4132,1.4700],[4133,1.4400],[4134,1.4250],[4135,1.4600],[4136,1.4700],[4137,1.4700],[4138,1.4550],[4139,1.4500],[4140,1.4300],[4141,1.4050],[4142,1.3950],[4143,1.3950],[4144,1.4050],[4145,1.4050],[4146,1.4200],[4147,1.4100],[4148,1.3800],[4149,1.3900],[4150,1.4200],[4151,1.4100],[4152,1.4050],[4153,1.3800],[4154,1.3700],[4155,1.3700],[4156,1.3950],[4157,1.3950],[4158,1.3950],[4159,1.4000],[4160,1.4000],[4161,1.3700],[4162,1.3700],[4163,1.3600],[4164,1.3600],[4165,1.3500],[4166,1.3850],[4167,1.3850],[4168,1.3850],[4169,1.3950],[4170,1.3950],[4171,1.4100],[4172,1.4600],[4173,1.5000],[4174,1.4600],[4175,1.5200],[4176,1.4700],[4177,1.4900],[4178,1.4900],[4179,1.4200],[4180,1.3800],[4181,1.3650],[4182,1.3800],[4183,1.3700],[4184,1.3500],[4185,1.3900],[4186,1.4000],[4187,1.3750],[4188,1.3750],[4189,1.3750],[4190,1.3800],[4191,1.4050],[4192,1.4000],[4193,1.4050],[4194,1.4050],[4195,1.3800],[4196,1.3550],[4197,1.3550],[4198,1.3550],[4199,1.3700],[4200,1.4000],[4201,1.3900],[4202,1.3800],[4203,1.3800],[4204,1.3100],[4205,1.2300],[4206,1.2900],[4207,1.2900],[4208,1.2650],[4209,1.2400],[4210,1.2500],[4211,1.2700],[4212,1.2300],[4213,1.2200],[4214,1.2400],[4215,1.2850],[4216,1.2800],[4217,1.2850],[4218,1.2650],[4219,1.2650],[4220,1.2500],[4221,1.2500],[4222,1.2350],[4223,1.2350],[4224,1.2550],[4225,1.2550],[4226,1.2500],[4227,1.2600],[4228,1.2800],[4229,1.3300],[4230,1.3000],[4231,1.3200],[4232,1.3150],[4233,1.3050],[4234,1.3500],[4235,1.3600],[4236,1.3800],[4237,1.3700],[4238,1.3700],[4239,1.3900],[4240,1.4250],[4241,1.4100],[4242,1.4500],[4243,1.4750],[4244,1.4450],[4245,1.4400],[4246,1.4300],[4247,1.4200],[4248,1.4150],[4249,1.4800],[4250,1.4800],[4251,1.5150],[4252,1.5800],[4253,1.5450],[4254,1.5000],[4255,1.5000],[4256,1.5400],[4257,1.5100],[4258,1.5100],[4259,1.4900],[4260,1.5000],[4261,1.5050],[4262,1.5250],[4263,1.5200],[4264,1.5300],[4265,1.4950],[4266,1.5000],[4267,1.5250],[4268,1.5100],[4269,1.5500],[4270,1.5550],[4271,1.5100],[4272,1.5850],[4273,1.6600],[4274,1.7250],[4275,1.6950],[4276,1.6750],[4277,1.6700],[4278,1.7300],[4279,1.7200],[4280,1.7200],[4281,1.8450],[4282,1.8350],[4283,1.8600],[4284,1.9100],[4285,1.9200],[4286,1.8800],[4287,1.8800],[4288,1.8200],[4289,1.7900],[4290,1.7900],[4291,1.8100],[4292,1.8400],[4293,1.8300],[4294,1.8550],[4295,1.8100],[4296,1.7800],[4297,1.8900],[4298,1.9200],[4299,1.9400],[4300,1.9200],[4301,1.9300],[4302,1.9300],[4303,1.9400],[4304,1.9900],[4305,2.0500],[4306,2.1950],[4307,2.1900],[4308,2.1800],[4309,2.0800],[4310,2.1000],[4311,2.1000],[4312,2.0600],[4313,2.0200],[4314,2.0100],[4315,2.0600],[4316,2.0800],[4317,2.0200],[4318,2.0550],[4319,2.0900],[4320,2.0850],[4321,2.0700],[4322,2.0400],[4323,2.0400],[4324,2.0300],[4325,2.0400],[4326,1.9600],[4327,1.9600],[4328,1.9800],[4329,1.9400],[4330,1.9200],[4331,1.9550],[4332,1.9850],[4333,2.0100],[4334,2.0700],[4335,2.0600],[4336,2.1300],[4337,2.1000],[4338,2.1000],[4339,2.1100],[4340,2.1000],[4341,2.0650],[4342,2.1100],[4343,2.0900],[4344,2.0900],[4345,2.2000],[4346,2.2200],[4347,2.2250],[4348,2.2900],[4349,2.3350],[4350,2.3500],[4351,2.4400],[4352,2.4900],[4353,2.6900],[4354,2.6900],[4355,2.5600],[4356,2.5850],[4357,2.6000],[4358,2.5400],[4359,2.5500],[4360,2.5500],[4361,2.5500],[4362,2.5500],[4363,2.5000],[4364,2.5050],[4365,2.5900],[4366,2.5700],[4367,2.6100],[4368,2.5950],[4369,2.6450],[4370,2.6350],[4371,2.6350],[4372,2.6650],[4373,2.8000],[4374,2.8600],[4375,2.8250],[4376,2.9000],[4377,2.9400],[4378,2.9900],[4379,3.0700],[4380,3.2100],[4381,3.1500],[4382,3.0050],[4383,2.8200],[4384,2.8350],[4385,2.9600],[4386,3.0100],[4387,2.9500],[4388,2.9850],[4389,3.0000],[4390,3.0000],[4391,2.9700],[4392,2.9500],[4393,2.9350],[4394,3.0350],[4395,2.9700],[4396,2.9800],[4397,2.9300],[4398,2.9200],[4399,3.0000],[4400,2.9350],[4401,2.8900],[4402,2.9100],[4403,2.9050],[4404,2.9200],[4405,2.8650],[4406,2.8050],[4407,2.7500],[4408,2.6850],[4409,2.7150],[4410,2.6500],[4411,2.6800],[4412,2.6350],[4413,2.5900],[4414,2.5950],[4415,2.6500],[4416,2.6950],[4417,2.8050],[4418,2.7850],[4419,2.7050],[4420,2.7050],[4421,2.6550],[4422,2.6250],[4423,2.5800],[4424,2.5600],[4425,2.5200],[4426,2.5550],[4427,2.5150],[4428,2.5000],[4429,2.5000],[4430,2.5300],[4431,2.6850],[4432,2.6350],[4433,2.5700],[4434,2.5200],[4435,2.5750],[4436,2.5750],[4437,2.6200],[4438,2.6250],[4439,2.6400],[4440,2.6300],[4441,2.6000],[4442,2.7950],[4443,2.7750],[4444,2.8050],[4445,2.7250],[4446,2.6350],[4447,2.6900],[4448,2.8400],[4449,2.8400],[4450,2.7350],[4451,2.8000],[4452,2.7300],[4453,2.7400],[4454,2.7200],[4455,2.6800],[4456,2.7700],[4457,2.7800],[4458,2.7800],[4459,2.7200],[4460,2.6650],[4461,2.6400],[4462,2.6900],[4463,2.6600],[4464,2.6450],[4465,2.7500],[4466,2.6850],[4467,2.6850],[4468,2.5800],[4469,2.5200],[4470,2.4450],[4471,2.4600],[4472,2.4500],[4473,2.3900],[4474,2.3250],[4475,2.3500],[4476,2.3000],[4477,2.3300],[4478,2.3300],[4479,2.3200],[4480,2.3000],[4481,2.2800],[4482,2.3000],[4483,2.2950],[4484,2.3000],[4485,2.3600],[4486,2.3400],[4487,2.2400],[4488,2.2750],[4489,2.2200],[4490,2.2000],[4491,2.1500],[4492,2.1500],[4493,2.3350],[4494,2.3100],[4495,2.3300],[4496,2.3100],[4497,2.3100],[4498,2.3100],[4499,2.3150],[4500,2.3150],[4501,2.3150],[4502,2.2050],[4503,2.2050],[4504,2.2100],[4505,2.2150],[4506,2.2050],[4507,2.2000],[4508,2.2600],[4509,2.1900],[4510,2.2000],[4511,2.1900],[4512,2.1150],[4513,2.1550],[4514,2.1200],[4515,2.1000],[4516,2.0500],[4517,2.0150],[4518,1.9900],[4519,1.9500],[4520,1.9200],[4521,1.9500],[4522,2.0500],[4523,2.0500],[4524,2.0600],[4525,2.0300],[4526,2.0300],[4527,1.9300],[4528,1.9400],[4529,1.9250],[4530,1.9250],[4531,1.8800],[4532,1.7900],[4533,1.8000],[4534,1.7800],[4535,1.7150],[4536,1.7600],[4537,1.8000],[4538,1.7500],[4539,1.8500],[4540,1.8500],[4541,1.8200],[4542,1.7600],[4543,1.8000],[4544,1.8000],[4545,1.8200],[4546,1.8000],[4547,1.8800],[4548,1.9000],[4549,1.8600],[4550,1.8850],[4551,1.8400],[4552,1.8600],[4553,1.8800],[4554,1.8800],[4555,1.8450],[4556,1.8850],[4557,1.8500],[4558,1.8500],[4559,1.8600],[4560,1.8600],[4561,1.8600],[4562,1.8350],[4563,1.8250],[4564,1.8200],[4565,1.8200],[4566,1.8550],[4567,1.8400],[4568,1.9350],[4569,1.9050],[4570,1.9300],[4571,2.0500],[4572,2.1100],[4573,2.0650],[4574,2.0650],[4575,2.0100],[4576,2.0200],[4577,2.0300],[4578,2.0300],[4579,2.1200],[4580,2.1050],[4581,2.1450],[4582,2.1300],[4583,2.1350],[4584,2.0650],[4585,2.1000],[4586,2.0800],[4587,2.0900],[4588,2.0400],[4589,2.0300],[4590,2.0100],[4591,2.0000],[4592,1.9800],[4593,1.9300],[4594,1.9350],[4595,1.9500],[4596,1.9500],[4597,1.9700],[4598,1.9700],[4599,1.9700],[4600,1.9500],[4601,1.9400],[4602,1.9300],[4603,1.9300],[4604,1.9500],[4605,1.9500],[4606,1.9900],[4607,1.9800],[4608,1.9400],[4609,2.0000],[4610,2.0000],[4611,2.0350],[4612,2.1450],[4613,2.1250],[4614,2.0800],[4615,2.1150],[4616,2.2500],[4617,2.2500],[4618,2.3600],[4619,2.3600],[4620,2.3400],[4621,2.3950],[4622,2.3400],[4623,2.3400],[4624,2.5000],[4625,2.5000],[4626,2.5450],[4627,2.4600],[4628,2.4800],[4629,2.5100],[4630,2.4600],[4631,2.5000],[4632,2.5200],[4633,2.5200],[4634,2.7500],[4635,2.6500],[4636,2.6450],[4637,2.5900],[4638,2.5450],[4639,2.4800],[4640,2.5400],[4641,2.6350],[4642,2.6500],[4643,2.7900],[4644,2.7050],[4645,2.7050],[4646,2.7000],[4647,2.7300],[4648,2.7500],[4649,2.7300],[4650,2.7500],[4651,2.8100],[4652,2.8600],[4653,2.8700],[4654,2.9700],[4655,2.9900],[4656,3.0000],[4657,3.0900],[4658,3.1000],[4659,3.1200],[4660,3.1300],[4661,3.1700],[4662,3.2000],[4663,3.1600],[4664,3.2000],[4665,3.2000],[4666,3.1550],[4667,3.1600],[4668,3.1000],[4669,3.1000],[4670,3.0500],[4671,3.0300],[4672,3.0300],[4673,3.0900],[4674,3.0500],[4675,3.0500],[4676,3.0600],[4677,3.0300],[4678,3.1100],[4679,3.0400],[4680,3.0400],[4681,3.0300],[4682,3.0500],[4683,3.1000],[4684,3.1000],[4685,3.1000],[4686,3.1000],[4687,3.1000],[4688,3.0500],[4689,3.0600],[4690,3.0600],[4691,3.0300],[4692,3.0700],[4693,3.1200],[4694,3.1200],[4695,3.1450],[4696,3.1500],[4697,3.1000],[4698,3.0800],[4699,3.0650],[4700,3.0250],[4701,3.0000],[4702,3.0450],[4703,3.0400],[4704,2.9700],[4705,2.9750],[4706,3.0500],[4707,3.0200],[4708,3.0600],[4709,3.0200],[4710,3.1000],[4711,3.1300],[4712,3.0800],[4713,3.1600],[4714,3.1000],[4715,3.0750],[4716,3.0400],[4717,3.1250],[4718,2.9950],[4719,3.1300],[4720,3.1800],[4721,3.3000],[4722,3.3400],[4723,3.2400],[4724,3.3250],[4725,3.3100],[4726,3.3300],[4727,3.3000],[4728,3.3500],[4729,3.3150],[4730,3.2950],[4731,3.3250],[4732,3.2850],[4733,3.2550],[4734,3.2350],[4735,3.2150],[4736,3.1850],[4737,3.1800],[4738,3.1800],[4739,3.2450],[4740,3.2550],[4741,3.4300],[4742,3.3200],[4743,3.3200],[4744,3.3100],[4745,3.2850],[4746,3.3450],[4747,3.3100],[4748,3.3600],[4749,3.4500],[4750,3.4450],[4751,3.4300],[4752,3.4500],[4753,3.3500],[4754,3.4200],[4755,3.3500],[4756,3.3500],[4757,3.1600],[4758,3.2200],[4759,3.1300],[4760,3.0800],[4761,3.1300],[4762,3.1500],[4763,3.2950],[4764,3.1550],[4765,3.1500],[4766,3.0750],[4767,2.9450],[4768,2.9600],[4769,3.0150],[4770,3.0500],[4771,3.0500],[4772,3.0200],[4773,3.0100],[4774,2.9700],[4775,2.9350],[4776,3.0750],[4777,2.9800],[4778,2.9750],[4779,2.9400],[4780,2.9000],[4781,2.8900],[4782,2.9100],[4783,2.9100],[4784,2.9000],[4785,2.8350],[4786,2.8000],[4787,2.7100],[4788,2.7050],[4789,2.7500],[4790,2.8500],[4791,2.8800],[4792,2.9750],[4793,2.9250],[4794,2.9300],[4795,2.9500],[4796,2.9500],[4797,2.9100],[4798,2.8500],[4799,2.8050],[4800,2.9300],[4801,2.9400],[4802,2.9150],[4803,2.9000],[4804,2.9000],[4805,2.9000],[4806,2.8900],[4807,2.9400],[4808,2.9450],[4809,3.0800],[4810,3.1500],[4811,3.1250],[4812,3.2300],[4813,3.2300],[4814,3.1650],[4815,3.4850],[4816,3.3900],[4817,3.5800],[4818,3.5500],[4819,3.5800],[4820,3.5950],[4821,3.5600],[4822,3.5700],[4823,3.6800],[4824,3.6950],[4825,3.8600],[4826,3.8300],[4827,3.8550],[4828,3.9000],[4829,3.9350],[4830,4.0200],[4831,3.9500],[4832,4.0500],[4833,4.2400],[4834,4.1000],[4835,4.0500],[4836,4.0000],[4837,3.7150],[4838,3.8100],[4839,3.8950],[4840,3.9900],[4841,4.0500],[4842,4.1000],[4843,4.1250],[4844,4.2200],[4845,4.3500],[4846,4.4400],[4847,4.4600],[4848,4.5650],[4849,4.4650],[4850,4.5000],[4851,4.2500],[4852,4.4800],[4853,4.2850],[4854,4.0750],[4855,4.1500],[4856,4.1500],[4857,4.1550],[4858,4.2750],[4859,4.2200],[4860,4.1550],[4861,4.0600],[4862,4.1850],[4863,4.0100],[4864,4.1950],[4865,4.2000],[4866,4.2150],[4867,4.3000],[4868,4.2550],[4869,4.2500],[4870,4.2450],[4871,4.2700],[4872,4.2000],[4873,4.1700],[4874,4.2500],[4875,4.2150],[4876,4.0300],[4877,3.8300],[4878,3.8500],[4879,3.8500],[4880,3.9300],[4881,4.0000],[4882,4.1100],[4883,4.0700],[4884,4.0900],[4885,4.0500],[4886,4.1000],[4887,4.1200],[4888,4.1200],[4889,4.1200],[4890,4.1250],[4891,4.1850],[4892,4.2800],[4893,4.2650],[4894,4.2250],[4895,4.2500],[4896,4.2800],[4897,4.1900],[4898,4.2700],[4899,4.3150],[4900,4.3050],[4901,4.3000],[4902,4.3000],[4903,4.3000],[4904,4.3500],[4905,4.3400],[4906,4.2650],[4907,4.2050],[4908,4.0800],[4909,4.1000],[4910,4.2000],[4911,4.2900],[4912,4.2250],[4913,4.2100],[4914,4.1000],[4915,4.1050],[4916,4.1700],[4917,4.2400],[4918,4.2600],[4919,4.3000],[4920,4.2700],[4921,4.3000],[4922,4.2500],[4923,4.2000],[4924,4.2700],[4925,4.2500],[4926,4.3300],[4927,4.2250],[4928,4.3500],[4929,4.3600],[4930,4.3600],[4931,4.2600],[4932,4.2650],[4933,4.2650],[4934,4.3100],[4935,4.3000],[4936,4.4500],[4937,4.4000],[4938,4.7150],[4939,4.6400],[4940,4.5800],[4941,4.6000],[4942,4.5600],[4943,4.5500],[4944,4.7000],[4945,4.8000],[4946,4.8000],[4947,4.7300],[4948,4.8000],[4949,4.9800],[4950,4.8500],[4951,4.7600],[4952,4.8200],[4953,4.7000],[4954,4.6750],[4955,4.7950],[4956,4.7900],[4957,4.7250],[4958,4.6000],[4959,4.6000],[4960,4.4100],[4961,4.4500],[4962,4.4900],[4963,4.5000],[4964,4.3400],[4965,4.1700],[4966,4.3000],[4967,4.2900],[4968,4.3400],[4969,4.4000],[4970,4.3050],[4971,4.3250],[4972,4.3100],[4973,3.9350],[4974,4.0800],[4975,4.1500],[4976,4.1500],[4977,4.1200],[4978,4.1400],[4979,4.3500],[4980,4.3400],[4981,4.2550],[4982,4.4000],[4983,4.3400],[4984,4.4600],[4985,4.3500],[4986,4.2550],[4987,4.5700],[4988,4.6000],[4989,4.6800],[4990,4.7000],[4991,4.7400],[4992,4.7700],[4993,4.6600],[4994,4.5600],[4995,4.6000],[4996,4.5700],[4997,4.6000],[4998,4.8000],[4999,4.7100],[5000,4.6700],[5001,4.6250],[5002,4.6500],[5003,4.8000],[5004,4.8050],[5005,4.8500],[5006,4.9000],[5007,4.8500],[5008,4.8100],[5009,4.8850],[5010,4.8000],[5011,4.7100],[5012,4.8000],[5013,4.7950],[5014,4.7150],[5015,4.7200],[5016,4.7500],[5017,4.8550],[5018,4.8400],[5019,4.7150],[5020,4.7150],[5021,4.7250],[5022,4.7250],[5023,4.7200],[5024,4.7150],[5025,4.9600],[5026,4.9000],[5027,4.9000],[5028,4.7850],[5029,4.8000],[5030,4.7500],[5031,4.7000],[5032,4.7500],[5033,4.8950],[5034,4.8950],[5035,4.9000],[5036,4.8950],[5037,4.8750],[5038,4.8800],[5039,4.8400],[5040,4.8700],[5041,4.9800],[5042,4.9050],[5043,4.9350],[5044,4.8600],[5045,4.9000],[5046,4.8900],[5047,4.8500],[5048,4.8500],[5049,4.8500],[5050,4.8800],[5051,4.8100],[5052,4.9650],[5053,4.9000],[5054,5.0350],[5055,4.9800],[5056,5.0000],[5057,5.0850],[5058,5.1350],[5059,5.0450],[5060,5.3900],[5061,5.2500],[5062,5.3200],[5063,5.2500],[5064,5.3000],[5065,5.3000],[5066,5.3250],[5067,5.4900],[5068,5.5950],[5069,5.4000],[5070,5.3000],[5071,5.5000],[5072,5.5000],[5073,5.4050],[5074,5.7050],[5075,5.7450],[5076,5.7750],[5077,5.7150],[5078,5.6850],[5079,5.6950],[5080,5.6350],[5081,5.6500],[5082,5.5500],[5083,5.6100],[5084,5.6100],[5085,5.5600],[5086,5.6700],[5087,5.6900],[5088,5.6000],[5089,5.6000],[5090,5.3700],[5091,5.2000],[5092,5.3000],[5093,5.2850],[5094,5.3450],[5095,5.4400],[5096,5.8450],[5097,6.0150],[5098,6.0200],[5099,6.0250],[5100,5.9600],[5101,5.9350],[5102,5.9900],[5103,5.9900],[5104,6.0000],[5105,5.8700],[5106,5.9500],[5107,5.9000],[5108,5.9900],[5109,6.0950],[5110,6.1500],[5111,6.5300],[5112,6.8500],[5113,7.0550],[5114,7.3000],[5115,7.4100],[5116,7.2100],[5117,7.1300],[5118,7.2300],[5119,7.1000],[5120,7.1000],[5121,7.2900],[5122,7.4250],[5123,7.5300],[5124,7.5000],[5125,7.5900],[5126,7.6100],[5127,7.8600],[5128,8.2300],[5129,8.3700],[5130,8.1900],[5131,8.2500],[5132,8.2850],[5133,8.2600],[5134,8.2100],[5135,8.2300],[5136,8.2500],[5137,8.2600],[5138,8.1650],[5139,8.0600],[5140,7.9100],[5141,8.1000],[5142,8.0000],[5143,8.0000],[5144,8.0600],[5145,7.9400],[5146,8.0000],[5147,7.8050],[5148,7.9400],[5149,7.7500],[5150,7.6850],[5151,7.7750],[5152,7.9550],[5153,7.8800],[5154,7.9000],[5155,7.9250],[5156,7.8350],[5157,7.7000],[5158,7.5500],[5159,7.6150],[5160,7.5350],[5161,7.3100],[5162,7.4000],[5163,7.3950],[5164,7.3550],[5165,7.4150],[5166,7.2900],[5167,7.2050],[5168,7.3000],[5169,7.4000],[5170,7.3600],[5171,7.0550],[5172,6.6500],[5173,6.8600],[5174,6.8500],[5175,6.8700],[5176,7.1500],[5177,7.0950],[5178,7.1550],[5179,7.2850],[5180,7.2850],[5181,7.2850],[5182,7.3500],[5183,7.3200],[5184,7.3500],[5185,7.1400],[5186,7.1500],[5187,7.1400],[5188,7.1300],[5189,7.2100],[5190,7.1400],[5191,7.1400],[5192,7.1900],[5193,7.1200],[5194,7.0900],[5195,7.0500],[5196,7.0750],[5197,7.0550],[5198,6.9000],[5199,6.9000],[5200,6.7650],[5201,6.8000],[5202,6.7250],[5203,7.0000],[5204,6.8300],[5205,6.8850],[5206,6.9100],[5207,7.0900],[5208,7.2700],[5209,7.2500],[5210,7.4350],[5211,7.3800],[5212,7.2800],[5213,7.3750],[5214,7.2100],[5215,7.2200],[5216,7.1700],[5217,7.1500],[5218,7.1550],[5219,7.1500],[5220,7.1400],[5221,7.0600],[5222,7.1400],[5223,7.0600],[5224,6.8800],[5225,6.8500],[5226,6.9000],[5227,7.0500],[5228,7.2000],[5229,7.0000],[5230,7.0800],[5231,7.1250],[5232,7.3500],[5233,7.2500],[5234,7.3000],[5235,7.2700],[5236,7.2100],[5237,7.5300],[5238,7.6050],[5239,7.5100],[5240,7.4100],[5241,7.4200],[5242,7.6500],[5243,7.8500],[5244,7.9000],[5245,8.1000],[5246,7.9500],[5247,8.0400],[5248,7.9750],[5249,7.8900],[5250,7.7600],[5251,7.8900],[5252,7.9000],[5253,7.7500],[5254,7.9600],[5255,7.7100],[5256,7.5200],[5257,7.6500],[5258,7.6900],[5259,7.7100],[5260,7.6500],[5261,7.8050],[5262,7.5150],[5263,7.5100],[5264,7.5050],[5265,7.6900],[5266,7.6000],[5267,7.6500],[5268,7.5600],[5269,7.6300],[5270,7.4300],[5271,7.5300],[5272,7.7000],[5273,7.8600],[5274,7.7000],[5275,7.7650],[5276,7.7400],[5277,7.8700],[5278,7.8500],[5279,8.0000],[5280,7.9700],[5281,7.9850],[5282,7.8050],[5283,7.8500],[5284,7.9200],[5285,7.9200],[5286,7.9300],[5287,7.8300],[5288,7.9650],[5289,7.8800],[5290,7.8350],[5291,7.9400],[5292,7.8500],[5293,7.8900],[5294,7.7550],[5295,7.9500],[5296,7.8700],[5297,7.8500],[5298,7.8700],[5299,7.9000],[5300,7.5450],[5301,7.6500],[5302,7.6500],[5303,7.6500],[5304,7.7000],[5305,7.8000],[5306,7.7750],[5307,7.7750],[5308,7.8200],[5309,7.7350],[5310,7.8400],[5311,7.9200],[5312,8.0300],[5313,8.0500],[5314,8.1500],[5315,8.0900],[5316,8.0900],[5317,7.8800],[5318,8.1200],[5319,8.0100],[5320,8.0700],[5321,8.0200],[5322,8.0500],[5323,8.0850],[5324,8.2400],[5325,8.0800],[5326,8.1500],[5327,8.1000],[5328,8.1000],[5329,8.0800],[5330,8.0800],[5331,8.0400],[5332,7.8400],[5333,8.0150],[5334,8.0850],[5335,7.8950],[5336,8.0000],[5337,8.0000],[5338,8.0200],[5339,8.1000],[5340,8.0500],[5341,8.1200],[5342,8.1000],[5343,7.9300],[5344,8.0500],[5345,8.0700],[5346,8.1500],[5347,8.0450],[5348,7.9650],[5349,7.9500],[5350,7.9350],[5351,7.9500],[5352,8.1200],[5353,7.9650],[5354,8.1400],[5355,8.0000],[5356,8.0500],[5357,8.0000],[5358,8.0750],[5359,8.0000],[5360,7.9850],[5361,8.0450],[5362,8.0100],[5363,8.0050],[5364,8.0000],[5365,8.5000],[5366,8.8600],[5367,9.2400],[5368,9.0200],[5369,9.0200],[5370,8.7200],[5371,8.5400],[5372,8.5400],[5373,8.4800],[5374,8.4000],[5375,8.3600],[5376,8.4200],[5377,8.5200],[5378,8.5000],[5379,8.4800],[5380,8.4200],[5381,8.5000],[5382,8.4200],[5383,8.4800],[5384,8.5000],[5385,8.2200],[5386,8.0000],[5387,7.9000],[5388,7.7000],[5389,7.7600],[5390,7.7400],[5391,7.7000],[5392,7.7000],[5393,7.7000],[5394,7.7200],[5395,7.8400],[5396,7.8400],[5397,7.8800],[5398,7.8200],[5399,7.4000],[5400,7.2200],[5401,7.3800],[5402,7.4800],[5403,7.3600],[5404,7.5400],[5405,7.2000],[5406,7.4200],[5407,7.7000],[5408,7.6600],[5409,7.5800],[5410,7.1800],[5411,7.1000],[5412,7.1200],[5413,7.2000],[5414,7.2200],[5415,7.2200],[5416,7.3000],[5417,7.1800],[5418,7.2000],[5419,7.1000],[5420,7.1000],[5421,7.6800],[5422,7.5800],[5423,7.7800],[5424,7.6400],[5425,8.0000],[5426,8.0600],[5427,7.9200],[5428,7.9400],[5429,7.9800],[5430,8.2000],[5431,8.0000],[5432,7.8400],[5433,8.1000],[5434,8.0800],[5435,7.9400],[5436,8.1000],[5437,8.1600],[5438,8.1600],[5439,8.1200],[5440,8.1200],[5441,8.1400],[5442,8.0800],[5443,8.1400],[5444,8.1600],[5445,8.1000],[5446,8.0800],[5447,8.0200],[5448,8.1000],[5449,8.0400],[5450,8.0800],[5451,8.0200],[5452,8.0200],[5453,8.1200],[5454,8.1200],[5455,8.1800],[5456,8.1800],[5457,8.1200],[5458,8.1000],[5459,8.1800],[5460,8.5000],[5461,8.8000],[5462,8.5000],[5463,8.5600],[5464,8.4600],[5465,8.3000],[5466,8.4000],[5467,8.5800],[5468,8.4400],[5469,8.5200],[5470,8.3600],[5471,8.4800],[5472,8.5400],[5473,8.5000],[5474,8.2800],[5475,8.4400],[5476,8.4200],[5477,8.2600],[5478,8.4000],[5479,8.4600],[5480,8.5000],[5481,8.3200],[5482,8.4800],[5483,8.5000],[5484,8.3600],[5485,8.5400],[5486,8.3200],[5487,8.3600],[5488,8.4000],[5489,8.5000],[5490,8.4800],[5491,8.2600],[5492,8.3000],[5493,8.4000],[5494,8.3600],[5495,8.4800],[5496,8.4800],[5497,8.1400],[5498,8.3400],[5499,8.2000],[5500,8.1600],[5501,8.2000],[5502,8.3800],[5503,8.4200],[5504,8.4200],[5505,8.4000],[5506,8.3800],[5507,8.4000],[5508,8.5600],[5509,8.5000],[5510,8.5000],[5511,8.5400],[5512,8.5200],[5513,8.6000],[5514,8.6800],[5515,8.5200],[5516,8.5800],[5517,8.5000],[5518,8.4800],[5519,8.2800],[5520,8.1800],[5521,8.1000],[5522,8.1200],[5523,8.1600],[5524,8.1800],[5525,8.2000],[5526,8.3400],[5527,8.3600],[5528,8.1400],[5529,8.2400],[5530,8.1800],[5531,8.2400],[5532,8.2000],[5533,8.3200],[5534,8.3000],[5535,8.3400],[5536,8.2000],[5537,8.2200],[5538,8.2000],[5539,8.1000],[5540,8.0800],[5541,7.8400],[5542,7.8400],[5543,7.7600],[5544,7.8400],[5545,7.8200],[5546,7.8400],[5547,7.7000],[5548,7.7000],[5549,7.7000],[5550,7.6200],[5551,7.4800],[5552,7.2000],[5553,7.7000],[5554,7.5200],[5555,7.1200],[5556,7.2000],[5557,7.2600],[5558,7.2800],[5559,7.1600],[5560,7.0800],[5561,7.0800],[5562,7.1000],[5563,7.1400],[5564,7.0200],[5565,7.0000],[5566,6.8800],[5567,7.1000],[5568,7.1000],[5569,7.1800],[5570,6.9800],[5571,6.9600],[5572,7.0600],[5573,7.1000],[5574,7.0600],[5575,7.1600],[5576,7.2200],[5577,7.0800],[5578,7.0600],[5579,6.9200],[5580,6.9600],[5581,7.0400],[5582,6.9600],[5583,7.0200],[5584,7.0200],[5585,7.0000],[5586,7.1000],[5587,7.1000],[5588,7.1000],[5589,6.7400],[5590,6.5200],[5591,6.4400],[5592,6.6200],[5593,6.7200],[5594,6.5800],[5595,6.8000],[5596,7.0000],[5597,7.2000],[5598,7.1600],[5599,7.0800],[5600,7.0000],[5601,7.1000],[5602,7.1800],[5603,6.9400],[5604,6.6800],[5605,6.6800],[5606,6.7200],[5607,6.7200],[5608,6.7000],[5609,6.7800],[5610,6.8200],[5611,6.9000],[5612,6.9000],[5613,6.7400],[5614,6.7400],[5615,6.5600],[5616,6.5400],[5617,6.5400],[5618,6.7800],[5619,6.6200],[5620,6.7400],[5621,6.5800],[5622,6.7200],[5623,6.7000],[5624,6.7000],[5625,6.7200],[5626,6.7800],[5627,6.5400],[5628,6.7600],[5629,6.7000],[5630,6.7000],[5631,6.6200],[5632,6.6400],[5633,6.7000],[5634,6.7000],[5635,6.6600],[5636,6.6600],[5637,6.7800],[5638,6.7000],[5639,6.7400],[5640,6.6200],[5641,6.6000],[5642,6.6400],[5643,6.6600],[5644,6.7000],[5645,6.6600],[5646,6.6600],[5647,6.4400],[5648,6.4800],[5649,6.4600],[5650,6.5800],[5651,6.4000],[5652,6.4600],[5653,6.5400],[5654,6.4000],[5655,6.4000],[5656,6.3600],[5657,6.3600],[5658,6.4600],[5659,6.8200],[5660,7.1000],[5661,7.6000],[5662,7.4800],[5663,7.4600],[5664,7.3400],[5665,7.3200],[5666,7.5000],[5667,7.5600],[5668,7.6200],[5669,7.3400],[5670,7.6000],[5671,7.6000],[5672,7.6000],[5673,7.6000],[5674,7.6200],[5675,7.4800],[5676,7.4000],[5677,7.5800],[5678,8.0000],[5679,7.8600],[5680,7.9000],[5681,7.9000],[5682,7.8600],[5683,7.9000],[5684,8.0000],[5685,7.8400],[5686,7.9800],[5687,7.9000],[5688,7.8200],[5689,7.7400],[5690,7.8200],[5691,7.8600],[5692,8.2200],[5693,8.1000],[5694,8.5000],[5695,8.5000],[5696,8.5000],[5697,8.4400],[5698,8.7400],[5699,7.7200],[5700,7.3400],[5701,7.4800],[5702,7.3000],[5703,7.4200],[5704,7.0000],[5705,6.7600],[5706,6.9600],[5707,6.9600],[5708,6.9600],[5709,7.0000],[5710,7.2000],[5711,7.1800],[5712,7.0200],[5713,6.9800],[5714,7.0600],[5715,7.0400],[5716,6.9400],[5717,6.8800],[5718,7.0200],[5719,7.0400],[5720,6.9800],[5721,7.0200],[5722,7.0000],[5723,6.9400],[5724,7.0200],[5725,7.0400],[5726,7.1000],[5727,7.2000],[5728,7.0600],[5729,7.0400],[5730,6.9800],[5731,7.1400],[5732,7.0000],[5733,7.1000],[5734,7.1200],[5735,6.9000],[5736,6.8600],[5737,6.8400],[5738,6.9000],[5739,6.7400],[5740,6.9000],[5741,6.9000],[5742,6.8800],[5743,6.8000],[5744,6.8000],[5745,6.7800],[5746,6.7800],[5747,6.8400],[5748,6.8400],[5749,6.8000],[5750,6.8600],[5751,6.7200],[5752,6.7200],[5753,6.9000],[5754,6.8600],[5755,6.8600],[5756,6.8400],[5757,6.8400],[5758,6.7600],[5759,6.7200],[5760,6.5200],[5761,6.6600],[5762,6.5400],[5763,6.9000],[5764,6.9400],[5765,6.8000],[5766,6.9000],[5767,6.8000],[5768,6.8000],[5769,6.7600],[5770,6.9400],[5771,6.8800],[5772,6.9000],[5773,7.0000],[5774,7.0600],[5775,6.8600],[5776,6.8000],[5777,6.6600],[5778,6.6000],[5779,6.7800],[5780,6.8000],[5781,6.8000],[5782,6.8000],[5783,6.9000],[5784,6.9200],[5785,6.9200],[5786,6.8600],[5787,6.7200],[5788,6.8600],[5789,6.7400],[5790,6.7200],[5791,6.6400],[5792,6.7400],[5793,6.9200],[5794,6.8400],[5795,6.7200],[5796,6.8800],[5797,6.8600],[5798,6.7000],[5799,6.7600],[5800,6.7800],[5801,6.7600],[5802,6.8000],[5803,6.7600],[5804,6.8200],[5805,6.8400],[5806,6.3200],[5807,6.3000],[5808,6.3800],[5809,6.3200],[5810,6.5000],[5811,6.6000],[5812,6.7000],[5813,6.6600],[5814,6.6600],[5815,6.8000],[5816,6.8800],[5817,6.8600],[5818,6.8400],[5819,6.8800],[5820,6.7800],[5821,6.7800],[5822,6.7400],[5823,6.8400],[5824,6.5600],[5825,6.4400],[5826,6.3800],[5827,6.4800],[5828,6.4000],[5829,6.6800],[5830,6.6200],[5831,6.6000],[5832,6.6000],[5833,6.7000],[5834,6.7000],[5835,6.7200],[5836,6.7200],[5837,6.6800],[5838,6.6600],[5839,6.6000],[5840,6.5400],[5841,6.5600],[5842,6.5200],[5843,6.5000],[5844,6.5000],[5845,6.4800],[5846,6.3400],[5847,6.3000],[5848,6.4400],[5849,6.5400],[5850,6.4600],[5851,6.5600],[5852,6.3200],[5853,6.3600],[5854,6.4600],[5855,6.4200],[5856,6.4200],[5857,6.5000],[5858,6.5400],[5859,6.2000],[5860,6.4200],[5861,6.3800],[5862,6.2600],[5863,6.2000],[5864,6.2000],[5865,6.0400],[5866,6.0000],[5867,6.0800],[5868,6.0400],[5869,6.0000],[5870,6.0000],[5871,5.9800],[5872,6.0000],[5873,6.0000],[5874,6.0000],[5875,5.9800],[5876,5.9200],[5877,5.9000],[5878,5.9000],[5879,5.7400],[5880,5.9600],[5881,5.9400],[5882,6.0000],[5883,5.8200],[5884,5.9600],[5885,5.6600],[5886,5.6000],[5887,5.7000],[5888,5.4600],[5889,4.9000],[5890,5.0000],[5891,5.2000],[5892,4.9900],[5893,4.9000],[5894,5.0200],[5895,4.8400],[5896,4.6600],[5897,4.8000],[5898,5.0000],[5899,4.9900],[5900,4.8800],[5901,4.8700],[5902,4.9500],[5903,4.9100],[5904,4.7100],[5905,4.4300],[5906,4.5700],[5907,4.6200],[5908,4.9500],[5909,4.8500],[5910,5.1000],[5911,5.1000],[5912,5.0400],[5913,5.0600],[5914,5.1000],[5915,4.8600],[5916,4.9900],[5917,5.2200],[5918,5.6400],[5919,5.6000],[5920,5.8000],[5921,5.7600],[5922,5.8000],[5923,5.7400],[5924,5.8000],[5925,5.7000],[5926,5.7000],[5927,5.7000],[5928,5.8000],[5929,5.4400],[5930,5.3200],[5931,5.1200],[5932,5.1600],[5933,5.3800],[5934,5.2000],[5935,5.2800],[5936,5.3000],[5937,5.2400],[5938,5.2800],[5939,5.3000],[5940,5.3000],[5941,5.3000],[5942,5.5000],[5943,5.5200],[5944,5.6000],[5945,5.6000],[5946,5.6000],[5947,5.7400],[5948,5.6600],[5949,5.6000],[5950,5.7000],[5951,5.4600],[5952,5.4000],[5953,5.5400],[5954,5.6000],[5955,5.7600],[5956,5.6800],[5957,5.6800],[5958,5.4600],[5959,5.4800],[5960,5.4800],[5961,5.4000],[5962,5.6000],[5963,5.3200],[5964,5.2800],[5965,5.2000],[5966,5.1600],[5967,5.1600],[5968,5.3000],[5969,5.1400],[5970,5.1600],[5971,5.0400],[5972,5.0400],[5973,5.1000],[5974,5.0800],[5975,5.0000],[5976,5.1000],[5977,5.0800],[5978,4.9400],[5979,4.9900],[5980,5.0000],[5981,5.0000],[5982,5.0000],[5983,5.0000],[5984,5.0000],[5985,5.0400],[5986,4.9000],[5987,4.9600],[5988,4.6500],[5989,4.6500],[5990,4.8000],[5991,4.8500],[5992,4.8800],[5993,5.1200],[5994,5.0400],[5995,5.0200],[5996,5.0200],[5997,5.1000],[5998,5.1000],[5999,5.1200],[6000,5.0000],[6001,5.0000],[6002,4.9300],[6003,4.9600],[6004,4.9000],[6005,4.9000],[6006,4.9600],[6007,4.8800],[6008,5.1000],[6009,4.8600],[6010,4.9800],[6011,5.0000],[6012,5.2800],[6013,5.1000],[6014,5.0000],[6015,5.2400],[6016,5.0600],[6017,5.1400],[6018,5.0600],[6019,5.1000],[6020,5.1400],[6021,4.9700],[6022,4.9000],[6023,4.8000],[6024,4.8000],[6025,4.8400],[6026,4.7100],[6027,4.7700],[6028,4.7300],[6029,4.6000],[6030,4.5200],[6031,4.5200],[6032,4.5800],[6033,4.5000],[6034,4.5900],[6035,4.5500],[6036,4.4600],[6037,4.4800],[6038,4.4700],[6039,4.4500],[6040,4.3200],[6041,4.1800],[6042,4.1400],[6043,4.1000],[6044,4.2000],[6045,4.2200],[6046,4.2200],[6047,4.2500],[6048,4.2000],[6049,4.1300],[6050,4.3700],[6051,4.1200],[6052,4.0800],[6053,4.2800],[6054,4.1300],[6055,4.2000],[6056,4.1000],[6057,4.1200],[6058,4.1600],[6059,4.3000],[6060,4.3200],[6061,4.2600],[6062,4.2800],[6063,4.8000],[6064,5.3000],[6065,4.8800],[6066,4.9000],[6067,4.9200],[6068,4.8500],[6069,4.8700],[6070,4.7500],[6071,4.7700],[6072,4.8100],[6073,4.8500],[6074,4.9000],[6075,4.9700],[6076,4.9000],[6077,5.0200],[6078,5.0000],[6079,5.0200],[6080,5.0800],[6081,4.9500],[6082,4.9900],[6083,4.9700],[6084,5.2400],[6085,5.1200],[6086,5.2000],[6087,5.1200],[6088,5.0200],[6089,5.0000],[6090,5.0200],[6091,5.0000],[6092,5.0200],[6093,5.1200],[6094,5.0400],[6095,4.9800],[6096,5.0600],[6097,4.9700],[6098,5.0800],[6099,5.0800],[6100,5.1800],[6101,5.0800],[6102,5.0600],[6103,5.0800],[6104,5.0200],[6105,5.0000],[6106,5.0800],[6107,5.0800],[6108,5.0800],[6109,5.1000],[6110,5.1000],[6111,5.0400],[6112,5.0400],[6113,5.0400],[6114,5.1200],[6115,5.1400],[6116,5.1200],[6117,5.1800],[6118,5.1200],[6119,5.1200],[6120,5.1600],[6121,5.5800],[6122,5.8400],[6123,5.6200],[6124,5.5000],[6125,5.4200],[6126,5.4200],[6127,5.4000],[6128,5.4800],[6129,5.4200],[6130,5.6600],[6131,5.6000],[6132,5.5000],[6133,5.6200],[6134,5.6800],[6135,5.7000],[6136,5.7000],[6137,5.8200],[6138,5.7600],[6139,5.7800],[6140,5.6800],[6141,5.7200],[6142,5.6800],[6143,5.7200],[6144,5.7400],[6145,5.7600],[6146,5.8000],[6147,5.9000],[6148,5.9000],[6149,5.8600],[6150,5.8200],[6151,5.8600],[6152,5.9000],[6153,5.8400],[6154,5.9000],[6155,5.8600],[6156,5.8600],[6157,5.9000],[6158,5.9000],[6159,5.9200],[6160,5.8600],[6161,5.8600],[6162,5.9400],[6163,5.8600],[6164,5.7600],[6165,5.8400],[6166,5.8800],[6167,5.8400],[6168,5.8600],[6169,5.8600],[6170,5.8600],[6171,5.8400],[6172,5.8600],[6173,5.8400],[6174,5.7400],[6175,5.8200],[6176,5.9000],[6177,5.8400],[6178,5.9200],[6179,5.8400],[6180,5.9000],[6181,5.7800],[6182,5.7600],[6183,5.8400],[6184,5.8600],[6185,5.8200],[6186,5.8400],[6187,5.8000],[6188,5.7600],[6189,5.7600],[6190,5.9600],[6191,5.9200],[6192,5.9800],[6193,5.8400],[6194,5.7600],[6195,5.7400],[6196,5.7400],[6197,5.9400],[6198,5.9400],[6199,5.9000],[6200,5.9200],[6201,5.8600],[6202,5.7600],[6203,5.8200],[6204,5.8400],[6205,5.9000],[6206,5.9400],[6207,5.8000],[6208,6.0000],[6209,6.0000],[6210,6.0400],[6211,6.1600],[6212,6.2000],[6213,6.1000],[6214,6.1000],[6215,6.1000],[6216,6.2000],[6217,5.9000],[6218,5.7400],[6219,5.8600],[6220,5.8000],[6221,5.8800],[6222,5.8600],[6223,5.8000],[6224,5.7400],[6225,5.8600],[6226,5.8000],[6227,5.7200],[6228,5.8000],[6229,5.8200],[6230,5.8600],[6231,5.8600],[6232,5.9000],[6233,5.9600],[6234,5.9000],[6235,5.9000],[6236,5.8400],[6237,5.8200],[6238,5.8200],[6239,5.8200],[6240,5.8600],[6241,6.0400],[6242,6.0200],[6243,6.0000],[6244,5.9400],[6245,6.0200],[6246,6.0000],[6247,6.0000],[6248,6.1000],[6249,6.1000],[6250,5.9400],[6251,5.9800],[6252,5.9200],[6253,5.9800],[6254,5.9800],[6255,5.8000],[6256,5.8400],[6257,5.9000],[6258,5.8800],[6259,5.8000],[6260,5.8400],[6261,5.9000],[6262,5.9000],[6263,5.7800],[6264,5.8200],[6265,5.8400],[6266,5.8200],[6267,5.8000],[6268,5.8400],[6269,5.8200],[6270,5.8400],[6271,5.8600],[6272,5.8200],[6273,5.8000],[6274,5.7600],[6275,5.8000],[6276,5.7600],[6277,5.7800],[6278,5.8400],[6279,5.8000],[6280,5.8200],[6281,5.8000],[6282,5.9800],[6283,5.8800],[6284,5.9200],[6285,5.8000],[6286,6.0000],[6287,5.8600],[6288,5.8600],[6289,5.9000],[6290,5.9000],[6291,5.9000],[6292,5.9000],[6293,5.9600],[6294,5.9000],[6295,5.8400],[6296,5.8400],[6297,5.9400],[6298,5.9400],[6299,5.9600],[6300,5.9600],[6301,5.9800],[6302,5.9200],[6303,6.0000],[6304,5.8600],[6305,5.8400],[6306,5.9400],[6307,5.8000],[6308,5.7600],[6309,5.6800],[6310,5.7400],[6311,5.7000],[6312,5.7000],[6313,5.6800],[6314,5.7000],[6315,5.5600],[6316,5.5000],[6317,5.5200],[6318,5.5200],[6319,5.5200],[6320,5.6000],[6321,5.6000],[6322,5.5000],[6323,5.4600],[6324,5.2600],[6325,5.3600],[6326,5.3400],[6327,5.3400],[6328,5.2200],[6329,5.1800],[6330,5.1000],[6331,5.0000],[6332,5.1000],[6333,5.0400],[6334,5.0400],[6335,5.0800],[6336,5.0400],[6337,5.0400],[6338,4.9700],[6339,4.9400],[6340,4.9200],[6341,4.9000],[6342,4.9000],[6343,4.9500],[6344,4.9300],[6345,4.9500],[6346,5.0600],[6347,5.0800],[6348,5.1200],[6349,5.1000],[6350,5.1600],[6351,5.3600],[6352,5.4800],[6353,5.3800],[6354,5.3000],[6355,5.3600],[6356,5.2600],[6357,5.3000],[6358,5.2600],[6359,5.3800],[6360,5.3600],[6361,5.3200],[6362,5.3400],[6363,5.3200],[6364,5.2000],[6365,5.3000],[6366,5.0000],[6367,5.3200],[6368,5.2000],[6369,5.3000],[6370,5.1200],[6371,5.1400],[6372,5.2000],[6373,5.3200],[6374,5.2200],[6375,5.4000],[6376,5.3800],[6377,5.3800],[6378,5.3800],[6379,5.3800],[6380,5.4000],[6381,5.3000],[6382,5.3600],[6383,5.5800],[6384,5.5200],[6385,5.5400],[6386,5.4600],[6387,5.4400],[6388,5.4400],[6389,5.3000],[6390,5.2200],[6391,5.3600],[6392,5.3600],[6393,5.2600],[6394,5.3800],[6395,5.2400],[6396,5.1000],[6397,5.1000],[6398,5.3200],[6399,5.3200],[6400,5.3600],[6401,5.4000],[6402,5.5000],[6403,5.4800],[6404,5.6000],[6405,5.4600],[6406,5.6400],[6407,5.5000],[6408,5.4600],[6409,5.4800],[6410,5.5000],[6411,5.5200],[6412,5.5000],[6413,5.5000],[6414,5.5000],[6415,5.5400],[6416,5.4400],[6417,5.4800],[6418,5.3800],[6419,5.4800],[6420,5.7200],[6421,5.5600],[6422,5.6000],[6423,5.5000],[6424,5.5200],[6425,5.6000],[6426,5.5600],[6427,5.5800],[6428,5.5000],[6429,5.5000],[6430,5.5000],[6431,5.5200],[6432,5.6400],[6433,5.5400],[6434,5.6800],[6435,5.7600],[6436,5.7600],[6437,5.6800],[6438,5.6600],[6439,5.6200],[6440,5.6000],[6441,5.6000],[6442,5.4200],[6443,5.4800],[6444,5.5000],[6445,5.5000],[6446,5.5000],[6447,5.5000],[6448,6.0000],[6449,6.2000],[6450,6.3000],[6451,6.3000],[6452,6.4000],[6453,6.3800],[6454,6.3200],[6455,6.3800],[6456,6.3000],[6457,6.3600],[6458,6.2600],[6459,6.0600],[6460,6.1600],[6461,6.0400],[6462,6.0800],[6463,6.1000],[6464,6.1000],[6465,6.0800],[6466,6.0000],[6467,5.9800],[6468,5.7800],[6469,5.7800],[6470,5.7400],[6471,5.8800],[6472,5.8000],[6473,5.9000],[6474,6.0600],[6475,6.3200],[6476,6.7000],[6477,6.6600],[6478,6.7000],[6479,6.7800],[6480,6.8600],[6481,7.4400],[6482,7.4400],[6483,7.3800],[6484,7.7000],[6485,7.7800],[6486,7.7600],[6487,6.3800],[6488,6.2000],[6489,6.0800],[6490,6.2000],[6491,5.9800],[6492,5.8000],[6493,6.3400],[6494,6.6000],[6495,6.6600],[6496,6.5200],[6497,6.6000],[6498,6.3400],[6499,6.1600],[6500,6.0200],[6501,5.8400],[6502,5.8600],[6503,5.8600],[6504,5.7800],[6505,5.7600],[6506,5.7600],[6507,5.7600],[6508,5.7200],[6509,6.0200],[6510,6.0200],[6511,5.9400],[6512,5.8800],[6513,5.8600],[6514,5.8800],[6515,5.9000],[6516,5.8200],[6517,5.8600],[6518,5.9000],[6519,5.8000],[6520,5.9000],[6521,5.9000],[6522,5.9800],[6523,5.9000],[6524,5.9000],[6525,5.8800],[6526,5.8800],[6527,6.0400],[6528,6.0800],[6529,6.2600],[6530,6.1800],[6531,6.2000],[6532,6.2000],[6533,6.2400],[6534,6.2200],[6535,6.4800],[6536,6.4000],[6537,6.3000],[6538,6.2400],[6539,6.0200],[6540,5.8000],[6541,5.7600],[6542,5.8000],[6543,5.7800],[6544,5.7600],[6545,5.9000],[6546,6.4800],[6547,6.3400],[6548,6.3200],[6549,6.3600],[6550,6.5000],[6551,6.3200],[6552,6.2200],[6553,6.2000],[6554,6.1800],[6555,6.2800],[6556,6.0400],[6557,6.1400],[6558,5.9400],[6559,5.9000],[6560,5.9400],[6561,6.0000],[6562,6.0600],[6563,5.8600],[6564,6.1000],[6565,6.0400],[6566,6.0200],[6567,5.9000],[6568,6.3600],[6569,6.1600],[6570,6.2000],[6571,6.3200],[6572,6.3200],[6573,6.3000],[6574,6.3400],[6575,6.2200],[6576,6.2200],[6577,6.1400],[6578,6.1600],[6579,6.1200],[6580,6.2400],[6581,6.2800],[6582,6.2800],[6583,6.1200],[6584,6.1400],[6585,6.1200],[6586,6.0800],[6587,6.0400],[6588,6.0400],[6589,6.0600],[6590,6.0600],[6591,6.0600],[6592,6.0000],[6593,5.9800],[6594,6.0000],[6595,5.8800],[6596,5.8400],[6597,5.8400],[6598,5.9000],[6599,5.8600],[6600,5.6600],[6601,5.7200],[6602,5.9200],[6603,5.9000],[6604,5.8200],[6605,6.0600],[6606,6.0400],[6607,5.9200],[6608,6.1000],[6609,6.0800],[6610,6.2000],[6611,6.1200],[6612,6.1200],[6613,6.2400],[6614,6.4400],[6615,6.3000],[6616,6.2400],[6617,6.2600],[6618,6.2800],[6619,6.4400],[6620,6.4800],[6621,6.5000],[6622,6.5200],[6623,6.6800],[6624,6.5200],[6625,6.5600],[6626,6.4000],[6627,6.3800],[6628,6.4200],[6629,6.4400],[6630,6.6400],[6631,6.5400],[6632,6.6000],[6633,6.7000],[6634,6.6600],[6635,6.7000],[6636,6.7000],[6637,6.6000],[6638,6.6600],[6639,6.6600],[6640,6.7000],[6641,6.6000],[6642,6.6000],[6643,6.6200],[6644,6.6800],[6645,6.5600],[6646,6.5200],[6647,6.4000],[6648,6.4400],[6649,6.6000],[6650,6.5000],[6651,6.4400],[6652,6.3800],[6653,6.5000],[6654,6.4000],[6655,6.5000],[6656,6.5200],[6657,6.4800],[6658,6.4800],[6659,6.4600],[6660,6.4400],[6661,6.3800],[6662,6.3400],[6663,6.5000],[6664,6.5400],[6665,6.4600],[6666,6.4800],[6667,6.3800],[6668,6.5000],[6669,6.5000],[6670,6.4600],[6671,6.4400],[6672,6.5000],[6673,6.6600],[6674,6.7200],[6675,6.6800],[6676,6.7800],[6677,6.8000],[6678,6.8000],[6679,6.8000],[6680,6.8000],[6681,6.7800],[6682,6.7000],[6683,6.6200],[6684,6.6800],[6685,6.6600],[6686,6.5600],[6687,6.6200],[6688,6.5400],[6689,6.6000],[6690,6.5200],[6691,6.6200],[6692,6.4800],[6693,6.4000],[6694,6.4200],[6695,6.3400],[6696,6.4200],[6697,6.3400],[6698,6.4600],[6699,6.4800],[6700,6.6000],[6701,6.6000],[6702,6.4600],[6703,6.5200],[6704,6.5200],[6705,6.6800],[6706,6.5000],[6707,6.4600],[6708,6.4400],[6709,6.4200],[6710,6.5600],[6711,6.4200],[6712,6.5000],[6713,6.5000],[6714,6.4400],[6715,6.3400],[6716,6.5600],[6717,6.4400],[6718,6.6000],[6719,6.5800],[6720,6.4800],[6721,6.5600],[6722,6.5800],[6723,6.6400],[6724,6.6000],[6725,6.6200],[6726,6.5200],[6727,6.6800],[6728,6.6800],[6729,6.7000],[6730,6.6800],[6731,6.5600],[6732,6.5000],[6733,6.4600],[6734,6.4800],[6735,6.5600],[6736,6.4800],[6737,6.5800],[6738,6.5000],[6739,6.4600],[6740,6.4000],[6741,6.3800],[6742,6.3200],[6743,6.3800],[6744,6.4000],[6745,6.4800],[6746,6.4400],[6747,6.2200],[6748,6.1600],[6749,6.1600],[6750,6.0600],[6751,6.1200],[6752,6.1400],[6753,6.1800],[6754,6.2000],[6755,6.1200],[6756,6.1400],[6757,6.2800],[6758,6.1400],[6759,6.1600],[6760,6.1200],[6761,6.0600],[6762,6.0600],[6763,6.0200],[6764,6.0200],[6765,6.0600],[6766,6.0000],[6767,6.0000],[6768,5.9200],[6769,5.9400],[6770,5.9400],[6771,5.8400],[6772,5.8400],[6773,5.8800],[6774,5.8800],[6775,5.8400],[6776,5.8400],[6777,5.8400],[6778,5.8200],[6779,5.8200],[6780,5.7800],[6781,5.7800],[6782,5.7400],[6783,5.8000],[6784,5.8000],[6785,5.7800],[6786,5.7400],[6787,5.7200],[6788,5.7600],[6789,5.7200],[6790,5.7400],[6791,5.7400],[6792,5.8000],[6793,5.7600],[6794,5.7200],[6795,5.7600],[6796,5.8000],[6797,5.9600],[6798,5.8200],[6799,5.7400],[6800,5.8200],[6801,5.8600],[6802,5.8600],[6803,5.8200],[6804,5.8200],[6805,5.8000],[6806,5.8600],[6807,5.8000],[6808,5.8200],[6809,5.9000],[6810,5.8800],[6811,5.7400],[6812,5.8600],[6813,5.7600],[6814,5.7200],[6815,5.7400],[6816,5.7400],[6817,5.8000],[6818,5.7600],[6819,5.7600],[6820,5.8000],[6821,5.7600],[6822,5.7400],[6823,5.8000],[6824,5.7600],[6825,5.7600],[6826,5.7600],[6827,5.7600],[6828,5.7200],[6829,5.6200],[6830,5.6000],[6831,5.7400],[6832,5.6400],[6833,5.7400],[6834,5.6800],[6835,5.6400],[6836,5.6000],[6837,5.6400],[6838,5.6600],[6839,5.6600],[6840,5.7000],[6841,5.6200],[6842,5.6200],[6843,5.6600],[6844,5.7000],[6845,5.6400],[6846,5.6600],[6847,5.7800],[6848,6.0600],[6849,6.1400],[6850,5.9800],[6851,5.8600],[6852,6.0000],[6853,5.9400],[6854,6.0800],[6855,5.9200],[6856,6.0800],[6857,6.1600],[6858,6.1600],[6859,6.0800],[6860,6.2600],[6861,6.3800],[6862,6.3600],[6863,6.3000],[6864,6.3400],[6865,6.4000],[6866,6.2800],[6867,6.1400],[6868,6.1400],[6869,6.1600],[6870,6.3000],[6871,6.3600],[6872,6.2400],[6873,6.2400],[6874,6.3000],[6875,6.3000],[6876,6.2000],[6877,6.2000],[6878,6.2800],[6879,6.2800],[6880,6.2800],[6881,6.1400],[6882,6.1400],[6883,6.2400],[6884,6.3000],[6885,6.2600],[6886,6.1400],[6887,6.1400],[6888,6.1400],[6889,5.9200],[6890,5.8800],[6891,5.8600],[6892,5.8800],[6893,5.9400],[6894,5.9400],[6895,5.9400],[6896,5.9400],[6897,5.9000],[6898,5.9600],[6899,5.9600],[6900,6.1000],[6901,6.1000],[6902,6.0000],[6903,5.9800],[6904,6.0200],[6905,6.0600],[6906,6.1400],[6907,6.0600],[6908,6.0000],[6909,6.0000],[6910,5.9600],[6911,6.0400],[6912,5.9800],[6913,5.9200],[6914,6.0000],[6915,6.0200],[6916,6.0200],[6917,5.9400],[6918,6.0000],[6919,6.0000],[6920,6.0800],[6921,6.0800],[6922,6.0800],[6923,6.0800],[6924,6.0600],[6925,6.0600],[6926,6.0600],[6927,5.8800],[6928,6.0600],[6929,6.0200],[6930,6.0600],[6931,6.0200],[6932,6.2800],[6933,6.2600],[6934,6.2600],[6935,6.2400],[6936,6.1600],[6937,6.1000],[6938,6.1000],[6939,6.1200],[6940,6.2000],[6941,6.2000],[6942,6.1400],[6943,6.2000],[6944,6.1600],[6945,6.2600],[6946,6.1800],[6947,6.1400],[6948,6.0800],[6949,6.0800]];
var volumeData = [[,47476],[1,45739],[2,14903],[3,69222],[4,42245],[5,23192],[6,6084],[7,94796],[8,2631],[9,14768],[10,12927],[11,24492],[12,171007],[13,55848],[14,11076],[15,7238],[16,3432],[17,6864],[18,6656],[19,24128],[20,18658],[21,3328],[22,23816],[23,9880],[24,29463],[25,13250],[26,31762],[27,50804],[28,71989],[29,54454],[30,36192],[31,20124],[32,72873],[33,104468],[34,69056],[35,34518],[36,10577],[37,14030],[38,6926],[39,15860],[40,38324],[41,67538],[42,10161],[43,70606],[44,105560],[45,17337],[46,22620],[47,562526],[48,76721],[49,50877],[50,104333],[51,32240],[52,8102],[53,41226],[54,89627],[55,26218],[56,185858],[57,65239],[58,186472],[59,118695],[60,262080],[61,80496],[62,162386],[63,123094],[64,98675],[65,487760],[66,60882],[67,282412],[68,57824],[69,362190],[70,273364],[71,47216],[72,47476],[73,131768],[74,24606],[75,139724],[76,30493],[77,146141],[78,53758],[79,116470],[80,46394],[81,216351],[82,26894],[83,77782],[84,72072],[85,23317],[86,3286],[87,11835],[88,38438],[89,59415],[90,29141],[91,171746],[92,37232],[93,173056],[94,14768],[95,40591],[96,38626],[97,34143],[98,97490],[99,14706],[100,57096],[101,26978],[102,94411],[103,36431],[104,22006],[105,19230],[106,32739],[107,20602],[108,64241],[109,85592],[110,59623],[111,200054],[112,24419],[113,131945],[114,11242],[115,45937],[116,17077],[117,42838],[118,17347],[119,3962],[120,7145],[121,117125],[122,29994],[123,18273],[124,6812],[125,41964],[126,27342],[127,173794],[128,285376],[129,76419],[130,26208],[131,11804],[132,15683],[133,4815],[134,19240],[135,21310],[136,74173],[137,51886],[138,12470],[139,17961],[140,27217],[141,5273],[142,19479],[143,50388],[144,21070],[145,16182],[146,31585],[147,38626],[148,697],[149,5793],[150,34091],[151,11700],[152,26385],[153,91926],[154,52260],[155,56191],[156,28538],[157,6302],[158,19250],[159,43087],[160,17545],[161,47081],[162,35246],[163,41215],[164,14019],[165,71188],[166,38771],[167,12615],[168,10026],[169,24482],[170,14040],[171,17867],[172,9412],[173,40997],[174,35537],[175,110375],[176,3910],[177,36327],[178,26135],[179,6718],[180,46051],[181,91988],[182,87110],[183,2808],[184,27238],[185,69805],[186,6802],[187,13114],[188,33665],[189,23244],[190,46748],[191,7072],[192,111020],[193,79134],[194,64792],[195,77230],[196,29671],[197,129480],[198,135491],[199,81245],[200,95150],[201,70023],[202,61890],[203,55193],[204,21164],[205,32874],[206,31959],[207,23868],[208,32926],[209,145621],[210,23067],[211,114005],[212,72540],[213,15434],[214,48495],[215,42089],[216,51730],[217,3214],[218,26946],[219,2954],[220,50835],[221,190736],[222,26697],[223,59550],[224,28267],[225,5158],[226,2642],[227,1560],[228,395],[229,67735],[230,42484],[231,24586],[232,24586],[233,14726],[234,141076],[235,13790],[236,9339],[237,1997],[238,29910],[239,38875],[240,41059],[241,199524],[242,185526],[243,85457],[244,18221],[245,137956],[246,52957],[247,117530],[248,34258],[249,61235],[250,60164],[251,26395],[252,94006],[253,12948],[254,6261],[255,25750],[256,38085],[257,34091],[258,62400],[259,19885],[260,43701],[261,37014],[262,46696],[263,122044],[264,92872],[265,33509],[266,27518],[267,21580],[268,79414],[269,64449],[270,9662],[271,17493],[272,98571],[273,129168],[274,23265],[275,15444],[276,56472],[277,76263],[278,247104],[279,335566],[280,94598],[281,71687],[282,383812],[283,177611],[284,227126],[285,45531],[286,178859],[287,181938],[288,142210],[289,187689],[290,153941],[291,40841],[292,169104],[293,95836],[294,123084],[295,103241],[296,176238],[297,229455],[298,216715],[299,163977],[300,72062],[301,128918],[302,137862],[303,25459],[304,26801],[305,22110],[306,11398],[307,19334],[308,61880],[309,122574],[310,91697],[311,71032],[312,43607],[313,35194],[314,41090],[315,29120],[316,27165],[317,157206],[318,98374],[319,78666],[320,65125],[321,125029],[322,68754],[323,23868],[324,35942],[325,50814],[326,244743],[327,290857],[328,142813],[329,248362],[330,74922],[331,10764],[332,138996],[333,106777],[334,68848],[335,27726],[336,78874],[337,27820],[338,73289],[339,201032],[340,265710],[341,11846],[342,21518],[343,73715],[344,27955],[345,18647],[346,85478],[347,73923],[348,86154],[349,33270],[350,552427],[351,218899],[352,82035],[353,141960],[354,107297],[355,220626],[356,104478],[357,261862],[358,510578],[359,264181],[360,516849],[361,479180],[362,1472567],[363,466877],[364,302754],[365,147701],[366,176384],[367,61058],[368,67891],[369,100734],[370,73258],[371,251742],[372,26541],[373,28215],[374,70190],[375,77126],[376,11794],[377,28007],[378,73830],[379,59186],[380,20883],[381,24606],[382,12002],[383,116501],[384,705266],[385,21351],[386,79518],[387,23650],[388,33228],[389,32677],[390,132049],[391,158756],[392,121961],[393,44491],[394,16630],[395,120744],[396,158538],[397,123344],[398,47424],[399,42650],[400,32230],[401,346226],[402,43732],[403,375378],[404,354661],[405,57158],[406,269298],[407,42858],[408,25834],[409,50596],[410,6375],[411,124363],[412,38324],[413,5366],[414,97053],[415,117551],[416,111134],[417,135304],[418,130426],[419,57699],[420,128222],[421,167627],[422,188687],[423,16869],[424,142126],[425,96699],[426,38043],[427,72727],[428,52655],[429,81130],[430,26759],[431,24471],[432,12709],[433,167773],[434,29858],[435,119475],[436,3567],[437,18595],[438,1664],[439,38698],[440,14841],[441,1882],[442,42650],[443,64241],[444,6022],[445,85020],[446,12210],[447,14435],[448,27144],[449,8767],[450,41725],[451,5169],[452,9266],[453,97126],[454,38293],[455,3266],[456,22766],[457,50658],[458,811],[459,9818],[460,7873],[461,4441],[462,249402],[463,13686],[464,32677],[465,18876],[466,23608],[467,45947],[468,15371],[469,38085],[470,67226],[471,5824],[472,44782],[473,12802],[474,60278],[475,12698],[476,19958],[477,68370],[478,15621],[479,5730],[480,5668],[481,23910],[482,12314],[483,84219],[484,67787],[485,3380],[486,6438],[487,29224],[488,44314],[489,9672],[490,35318],[491,25137],[492,23410],[493,54943],[494,28434],[495,34736],[496,20696],[497,33488],[498,61256],[499,76846],[500,125954],[501,72831],[502,31938],[503,52874],[504,178173],[505,261352],[506,47590],[507,154929],[508,112684],[509,143218],[510,186389],[511,86632],[512,35734],[513,53446],[514,27997],[515,108222],[516,16297],[517,7779],[518,29962],[519,17222],[520,38906],[521,1217],[522,4607],[523,43098],[524,34549],[525,166057],[526,9776],[527,170009],[528,35048],[529,29578],[530,38802],[531,21289],[532,18096],[533,34954],[534,14810],[535,40030],[536,44096],[537,22859],[538,132338],[539,151023],[540,99867],[541,44402],[542,87352],[543,88895],[544,133800],[545,136001],[546,41294],[547,46667],[548,135111],[549,52934],[550,46582],[551,50685],[552,793734],[553,14127],[554,65306],[555,102280],[556,43383],[557,204786],[558,139002],[559,71893],[560,51068],[561,151615],[562,94578],[563,131874],[564,20168],[565,86800],[566,47538],[567,125189],[568,188808],[569,167546],[570,135190],[571,76421],[572,15188],[573,16775],[574,164472],[575,194270],[576,146904],[577,69021],[578,46989],[579,158504],[580,120316],[581,127677],[582,122886],[583,49419],[584,110843],[585,126807],[586,74354],[587,130799],[588,7796],[589,36150],[590,61639],[591,50837],[592,17395],[593,15970],[594,69940],[595,24465],[596,58947],[597,163966],[598,241623],[599,258346],[600,403537],[601,293765],[602,159842],[603,91085],[604,28238],[605,17903],[606,28658],[607,47461],[608,34039],[609,31302],[610,27812],[611,106065],[612,65077],[613,144408],[614,61712],[615,26379],[616,37232],[617,136440],[618,13547],[619,9179],[620,102542],[621,122111],[622,156345],[623,113262],[624,107301],[625,33270],[626,50760],[627,55382],[628,46263],[629,20773],[630,26508],[631,48863],[632,39291],[633,228247],[634,68097],[635,46686],[636,261897],[637,193378],[638,164170],[639,30014],[640,54072],[641,106034],[642,77996],[643,7045],[644,49028],[645,30900],[646,75560],[647,10862],[648,36596],[649,30129],[650,31462],[651,31084],[652,7459],[653,62496],[654,36691],[655,49433],[656,12490],[657,46122],[658,25374],[659,9497],[660,15346],[661,15583],[662,20182],[663,1943],[664,8260],[665,4732],[666,24715],[667,4840],[668,51509],[669,9984],[670,50413],[671,21345],[672,114319],[673,19109],[674,40891],[675,80879],[676,36804],[677,56634],[678,90293],[679,107657],[680,58159],[681,168270],[682,86505],[683,35518],[684,29080],[685,49423],[686,205404],[687,37794],[688,22764],[689,20396],[690,114818],[691,190220],[692,235389],[693,97720],[694,23974],[695,75040],[696,87202],[697,277266],[698,220888],[699,261743],[700,71700],[701,61123],[702,82143],[703,118702],[704,154934],[705,13452],[706,29874],[707,5295],[708,123737],[709,10352],[710,9156],[711,41044],[712,80969],[713,14083],[714,19436],[715,52139],[716,79909],[717,71182],[718,24010],[719,62731],[720,5739],[721,10254],[722,21304],[723,13849],[724,28736],[725,25148],[726,19425],[727,33562],[728,35089],[729,34147],[730,38821],[731,27102],[732,80225],[733,42360],[734,30664],[735,27481],[736,17386],[737,159022],[738,152133],[739,43049],[740,28369],[741,50735],[742,19407],[743,42628],[744,47216],[745,35549],[746,49795],[747,41593],[748,36724],[749,51869],[750,22496],[751,33053],[752,29480],[753,16551],[754,72489],[755,25830],[756,102411],[757,55647],[758,36580],[759,63641],[760,98380],[761,450345],[762,158061],[763,99041],[764,32832],[765,62791],[766,83783],[767,238938],[768,177210],[769,140331],[770,76905],[771,146648],[772,132794],[773,70634],[774,657702],[775,423116],[776,658457],[777,626086],[778,560600],[779,348305],[780,171406],[781,97412],[782,69357],[783,128584],[784,139667],[785,149317],[786,330634],[787,199621],[788,203192],[789,131154],[790,160894],[791,74986],[792,187543],[793,92865],[794,127713],[795,93338],[796,130334],[797,33250],[798,99878],[799,70665],[800,207713],[801,81254],[802,102710],[803,87707],[804,50844],[805,84789],[806,65051],[807,76092],[808,71833],[809,125762],[810,181610],[811,296695],[812,278071],[813,231957],[814,123040],[815,87993],[816,62443],[817,104105],[818,181577],[819,212796],[820,159273],[821,47613],[822,35105],[823,28739],[824,322899],[825,75874],[826,73128],[827,90135],[828,140853],[829,94976],[830,176945],[831,50433],[832,138158],[833,220895],[834,372494],[835,115430],[836,414785],[837,278932],[838,493463],[839,102751],[840,79819],[841,49828],[842,145082],[843,119733],[844,245678],[845,144498],[846,195728],[847,154048],[848,386663],[849,115783],[850,35558],[851,160782],[852,478449],[853,95868],[854,234722],[855,116125],[856,151733],[857,67391],[858,352706],[859,105114],[860,125428],[861,102886],[862,62071],[863,70460],[864,72717],[865,31677],[866,75067],[867,92598],[868,49099],[869,80840],[870,31295],[871,41243],[872,23677],[873,24898],[874,67367],[875,49259],[876,60830],[877,10611],[878,23062],[879,199828],[880,55000],[881,34641],[882,27350],[883,30427],[884,19155],[885,9516],[886,92442],[887,13601],[888,23032],[889,106942],[890,28652],[891,13530],[892,27016],[893,32084],[894,40336],[895,43871],[896,29195],[897,16467],[898,104156],[899,224907],[900,16752],[901,19812],[902,11892],[903,10299],[904,400],[905,62298],[906,69397],[907,13520],[908,54066],[909,21208],[910,31829],[911,16534],[912,26722],[913,26775],[914,52206],[915,19488],[916,30445],[917,68536],[918,40384],[919,91859],[920,84200],[921,30103],[922,45114],[923,20920],[924,23073],[925,11805],[926,10814],[927,16723],[928,19484],[929,13015],[930,18666],[931,7407],[932,25483],[933,11365],[934,29510],[935,20907],[936,20508],[937,7589],[938,18920],[939,5751],[940,91451],[941,9218],[942,20145],[943,45999],[944,139464],[945,69353],[946,11300],[947,38424],[948,19993],[949,58385],[950,107111],[951,23598],[952,16657],[953,21626],[954,30058],[955,60112],[956,5512],[957,3527],[958,17351],[959,8328],[960,7830],[961,28506],[962,26147],[963,85883],[964,79056],[965,90211],[966,88044],[967,454072],[968,98184],[969,31869],[970,31251],[971,63537],[972,26700],[973,18505],[974,28014],[975,21789],[976,79659],[977,114883],[978,22417],[979,23444],[980,43409],[981,28211],[982,25620],[983,75872],[984,167160],[985,147009],[986,23012],[987,15066],[988,33675],[989,36142],[990,22325],[991,38953],[992,87706],[993,35267],[994,86837],[995,71791],[996,38636],[997,22667],[998,31189],[999,67126],[1000,47829],[1001,37301],[1002,49584],[1003,21113],[1004,30809],[1005,49272],[1006,29954],[1007,35808],[1008,20806],[1009,29395],[1010,13248],[1011,103761],[1012,116575],[1013,33248],[1014,47641],[1015,11097],[1016,12031],[1017,38862],[1018,30827],[1019,22767],[1020,21990],[1021,14856],[1022,27562],[1023,17783],[1024,40468],[1025,61703],[1026,50383],[1027,37914],[1028,43688],[1029,63835],[1030,53482],[1031,31539],[1032,13055],[1033,19002],[1034,28830],[1035,17133],[1036,37244],[1037,62019],[1038,71730],[1039,22669],[1040,11929],[1041,20718],[1042,9509],[1043,11100],[1044,121970],[1045,22688],[1046,15082],[1047,109277],[1048,148346],[1049,72892],[1050,17541],[1051,11892],[1052,29082],[1053,21408],[1054,73122],[1055,121455],[1056,92848],[1057,59967],[1058,83162],[1059,49814],[1060,135848],[1061,44890],[1062,25448],[1063,50912],[1064,45885],[1065,77464],[1066,32262],[1067,37417],[1068,33420],[1069,89307],[1070,104340],[1071,144913],[1072,146418],[1073,158403],[1074,266234],[1075,129247],[1076,124727],[1077,148347],[1078,63898],[1079,97403],[1080,51928],[1081,30402],[1082,28752],[1083,23089],[1084,32122],[1085,65589],[1086,57326],[1087,71607],[1088,26344],[1089,12664],[1090,19878],[1091,32059],[1092,22987],[1093,28618],[1094,153580],[1095,88299],[1096,136696],[1097,254740],[1098,314656],[1099,45002],[1100,21880],[1101,125415],[1102,337632],[1103,107150],[1104,59154],[1105,456354],[1106,52957],[1107,117368],[1108,36520],[1109,49368],[1110,24974],[1111,135413],[1112,37744],[1113,34824],[1114,14931],[1115,31122],[1116,13252],[1117,11153],[1118,28131],[1119,46946],[1120,43493],[1121,25381],[1122,1957],[1123,30128],[1124,17654],[1125,41694],[1126,30269],[1127,7166],[1128,16487],[1129,8522],[1130,7588],[1131,13651],[1132,3851],[1133,25954],[1134,26347],[1135,43941],[1136,38462],[1137,20574],[1138,32937],[1139,52996],[1140,94812],[1141,144272],[1142,224610],[1143,179982],[1144,14438],[1145,85360],[1146,23765],[1147,27578],[1148,8027],[1149,142538],[1150,12421],[1151,17648],[1152,6844],[1153,293539],[1154,8852],[1155,32675],[1156,31181],[1157,28023],[1158,184428],[1159,6026],[1160,110111],[1161,47303],[1162,12901],[1163,13500],[1164,139907],[1165,47465],[1166,45885],[1167,20431],[1168,206319],[1169,19977],[1170,41732],[1171,6924],[1172,213688],[1173,191219],[1174,33550],[1175,937527],[1176,163034],[1177,27505],[1178,142315],[1179,16563],[1180,13086],[1181,7260],[1182,342131],[1183,22441],[1184,8655],[1185,12353],[1186,9267],[1187,14074],[1188,8855],[1189,8171],[1190,8488],[1191,9214],[1192,3767],[1193,8743],[1194,5463],[1195,58159],[1196,5314],[1197,23915],[1198,41341],[1199,21114],[1200,70266],[1201,125531],[1202,242737],[1203,77423],[1204,260259],[1205,43112],[1206,76248],[1207,62709],[1208,46577],[1209,20866],[1210,20612],[1211,18090],[1212,28628],[1213,20794],[1214,8768],[1215,15277],[1216,145210],[1217,40978],[1218,13760],[1219,22385],[1220,22231],[1221,21898],[1222,13634],[1223,26647],[1224,27116],[1225,31008],[1226,42409],[1227,86201],[1228,50500],[1229,64135],[1230,48297],[1231,20627],[1232,337664],[1233,27734],[1234,23944],[1235,29314],[1236,44943],[1237,38382],[1238,46676],[1239,30881],[1240,11489],[1241,19085],[1242,31131],[1243,80230],[1244,39088],[1245,24447],[1246,37981],[1247,106813],[1248,38202],[1249,25223],[1250,11203],[1251,113871],[1252,3764],[1253,41351],[1254,8093],[1255,12843],[1256,27725],[1257,29090],[1258,15189],[1259,6138],[1260,38732],[1261,87915],[1262,32608],[1263,150419],[1264,115307],[1265,115374],[1266,238333],[1267,150589],[1268,16490],[1269,54897],[1270,86174],[1271,58040],[1272,72296],[1273,119464],[1274,131075],[1275,92590],[1276,81181],[1277,79556],[1278,33990],[1279,31148],[1280,95950],[1281,25243],[1282,25324],[1283,46736],[1284,17038],[1285,16006],[1286,70904],[1287,70298],[1288,10228],[1289,7987],[1290,15160],[1291,23964],[1292,38771],[1293,34078],[1294,46354],[1295,52022],[1296,13092],[1297,18486],[1298,61299],[1299,21991],[1300,21336],[1301,39755],[1302,32985],[1303,45886],[1304,39365],[1305,15436],[1306,36865],[1307,40975],[1308,25724],[1309,24044],[1310,30258],[1311,191167],[1312,9720],[1313,19102],[1314,23313],[1315,4482],[1316,17611],[1317,57585],[1318,9465],[1319,15404],[1320,29906],[1321,21081],[1322,32163],[1323,35396],[1324,36909],[1325,41459],[1326,46588],[1327,26982],[1328,26090],[1329,19316],[1330,9888],[1331,16882],[1332,67183],[1333,17651],[1334,13654],[1335,8776],[1336,47639],[1337,19308],[1338,46707],[1339,67979],[1340,99362],[1341,103944],[1342,56931],[1343,347954],[1344,114553],[1345,112547],[1346,86810],[1347,59131],[1348,85840],[1349,575171],[1350,296572],[1351,249100],[1352,360857],[1353,439995],[1354,160250],[1355,144657],[1356,190665],[1357,285292],[1358,91650],[1359,62668],[1360,56816],[1361,15981],[1362,39600],[1363,122898],[1364,67627],[1365,114689],[1366,80953],[1367,54141],[1368,215730],[1369,96302],[1370,89533],[1371,30022],[1372,151391],[1373,97691],[1374,99501],[1375,49130],[1376,123359],[1377,169348],[1378,93441],[1379,101540],[1380,40303],[1381,47179],[1382,44680],[1383,60355],[1384,25566],[1385,29113],[1386,45352],[1387,23961],[1388,37426],[1389,54364],[1390,29013],[1391,49558],[1392,60948],[1393,23932],[1394,18893],[1395,26526],[1396,23076],[1397,38750],[1398,38154],[1399,22727],[1400,32896],[1401,152532],[1402,114659],[1403,68610],[1404,934597],[1405,102159],[1406,99573],[1407,31494],[1408,49561],[1409,64643],[1410,17570],[1411,39787],[1412,40450],[1413,79894],[1414,62124],[1415,19745],[1416,27543],[1417,20623],[1418,40302],[1419,18552],[1420,46494],[1421,8024],[1422,165842],[1423,74376],[1424,148048],[1425,41422],[1426,27820],[1427,15636],[1428,18794],[1429,28058],[1430,16441],[1431,29748],[1432,14369],[1433,11018],[1434,14554],[1435,23323],[1436,40383],[1437,19330],[1438,25901],[1439,25715],[1440,66593],[1441,69373],[1442,76432],[1443,121755],[1444,90283],[1445,76162],[1446,84928],[1447,385358],[1448,26413],[1449,28194],[1450,17530],[1451,32548],[1452,155405],[1453,123769],[1454,38102],[1455,53828],[1456,35406],[1457,32477],[1458,22446],[1459,30581],[1460,14706],[1461,41553],[1462,14033],[1463,58477],[1464,73348],[1465,86442],[1466,23069],[1467,27626],[1468,16235],[1469,42516],[1470,38230],[1471,30779],[1472,108847],[1473,91428],[1474,19502],[1475,16222],[1476,16854],[1477,87273],[1478,43093],[1479,3970],[1480,26835],[1481,11827],[1482,10428],[1483,30972],[1484,29465],[1485,64444],[1486,16503],[1487,23342],[1488,15324],[1489,22426],[1490,11969],[1491,11279],[1492,25269],[1493,8251],[1494,7780],[1495,7796],[1496,389784],[1497,63589],[1498,54610],[1499,10472],[1500,70954],[1501,12920],[1502,87511],[1503,62571],[1504,216927],[1505,187543],[1506,120511],[1507,48120],[1508,20426],[1509,113677],[1510,112652],[1511,96916],[1512,223209],[1513,49181],[1514,30243],[1515,778076],[1516,299010],[1517,99764],[1518,37805],[1519,575396],[1520,1105412],[1521,217324],[1522,35285],[1523,51336],[1524,36431],[1525,39149],[1526,85375],[1527,47770],[1528,260109],[1529,117712],[1530,89223],[1531,60347],[1532,84819],[1533,119290],[1534,26391],[1535,36884],[1536,45548],[1537,29075],[1538,33659],[1539,38990],[1540,50572],[1541,33314],[1542,65369],[1543,39953],[1544,65790],[1545,75079],[1546,62862],[1547,69844],[1548,167144],[1549,171552],[1550,23334],[1551,48224],[1552,67366],[1553,46047],[1554,50881],[1555,26390],[1556,26541],[1557,22429],[1558,29154],[1559,21361],[1560,28558],[1561,15361],[1562,44843],[1563,17975],[1564,21317],[1565,11273],[1566,24608],[1567,24681],[1568,42152],[1569,88760],[1570,13288],[1571,44865],[1572,10219],[1573,37078],[1574,45672],[1575,21186],[1576,26482],[1577,9873],[1578,18451],[1579,8432],[1580,53998],[1581,41648],[1582,8526],[1583,13858],[1584,18630],[1585,12943],[1586,3214],[1587,11867],[1588,14917],[1589,19018],[1590,27804],[1591,117151],[1592,36628],[1593,80518],[1594,55895],[1595,43560],[1596,34097],[1597,37619],[1598,68904],[1599,9593],[1600,18164],[1601,8978],[1602,28911],[1603,9684],[1604,45897],[1605,18178],[1606,25248],[1607,23680],[1608,38110],[1609,26141],[1610,10378],[1611,30592],[1612,18611],[1613,38061],[1614,33468],[1615,7524],[1616,53076],[1617,30314],[1618,21246],[1619,10152],[1620,15075],[1621,94049],[1622,81946],[1623,30954],[1624,7470],[1625,71548],[1626,29986],[1627,23089],[1628,20372],[1629,30392],[1630,33385],[1631,24657],[1632,10546],[1633,91590],[1634,88344],[1635,61360],[1636,35869],[1637,76890],[1638,123962],[1639,48864],[1640,40942],[1641,296430],[1642,23323],[1643,66671],[1644,22201],[1645,21574],[1646,13032],[1647,13865],[1648,5454],[1649,18601],[1650,24925],[1651,36046],[1652,35656],[1653,13791],[1654,15659],[1655,11885],[1656,26528],[1657,34311],[1658,14038],[1659,27773],[1660,45567],[1661,115504],[1662,109883],[1663,24974],[1664,47404],[1665,37109],[1666,25616],[1667,23223],[1668,47408],[1669,5386],[1670,27691],[1671,22916],[1672,41906],[1673,50038],[1674,19535],[1675,78579],[1676,80146],[1677,29022],[1678,18799],[1679,45767],[1680,38610],[1681,27770],[1682,42611],[1683,56817],[1684,64425],[1685,49182],[1686,89852],[1687,64631],[1688,31693],[1689,11527],[1690,16301],[1691,18008],[1692,22445],[1693,29202],[1694,17114],[1695,7965],[1696,20736],[1697,23548],[1698,60374],[1699,8970],[1700,20360],[1701,11103],[1702,6288],[1703,7670],[1704,20742],[1705,16274],[1706,20220],[1707,21992],[1708,32126],[1709,14036],[1710,12125],[1711,15789],[1712,12868],[1713,25507],[1714,27191],[1715,49404],[1716,49168],[1717,15904],[1718,18887],[1719,26441],[1720,25314],[1721,53087],[1722,35582],[1723,39558],[1724,35565],[1725,22081],[1726,82911],[1727,20595],[1728,33833],[1729,77619],[1730,73129],[1731,48317],[1732,69097],[1733,33200],[1734,53581],[1735,32037],[1736,31713],[1737,18409],[1738,20096],[1739,17267],[1740,46287],[1741,29240],[1742,33835],[1743,15043],[1744,20412],[1745,23442],[1746,10540],[1747,37802],[1748,12424],[1749,41377],[1750,102080],[1751,41196],[1752,34855],[1753,18403],[1754,12953],[1755,21277],[1756,18994],[1757,18744],[1758,19052],[1759,26837],[1760,37315],[1761,31415],[1762,45801],[1763,34156],[1764,125554],[1765,58503],[1766,73609],[1767,35216],[1768,22837],[1769,49675],[1770,32646],[1771,31208],[1772,44534],[1773,9709],[1774,28722],[1775,69411],[1776,71262],[1777,18388],[1778,39486],[1779,60348],[1780,19051],[1781,22255],[1782,35794],[1783,169505],[1784,87695],[1785,207992],[1786,32336],[1787,53362],[1788,126953],[1789,265467],[1790,78760],[1791,32420],[1792,33108],[1793,34524],[1794,30466],[1795,47982],[1796,33466],[1797,39584],[1798,127046],[1799,64270],[1800,58945],[1801,56777],[1802,101318],[1803,60907],[1804,208525],[1805,266462],[1806,312989],[1807,272703],[1808,262829],[1809,127721],[1810,80151],[1811,122698],[1812,159608],[1813,83503],[1814,73102],[1815,63793],[1816,66931],[1817,94994],[1818,110550],[1819,33374],[1820,39451],[1821,32347],[1822,35460],[1823,80752],[1824,26770],[1825,65738],[1826,71176],[1827,73217],[1828,155173],[1829,89732],[1830,249637],[1831,227684],[1832,151963],[1833,144991],[1834,92699],[1835,127004],[1836,94853],[1837,50949],[1838,54748],[1839,67990],[1840,256539],[1841,63208],[1842,208658],[1843,100079],[1844,48537],[1845,32651],[1846,39196],[1847,28782],[1848,56624],[1849,131935],[1850,182177],[1851,91943],[1852,81382],[1853,12417],[1854,0],[1855,300150],[1856,242328],[1857,79732],[1858,41259],[1859,27101],[1860,28420],[1861,17900],[1862,18058],[1863,30687],[1864,33539],[1865,25061],[1866,17804],[1867,21882],[1868,16618],[1869,95228],[1870,66084],[1871,78626],[1872,30912],[1873,65486],[1874,33391],[1875,35967],[1876,20888],[1877,15662],[1878,19250],[1879,13439],[1880,14701],[1881,19277],[1882,11493],[1883,39129],[1884,36683],[1885,7410],[1886,28412],[1887,12867],[1888,36098],[1889,30113],[1890,94476],[1891,62014],[1892,17130],[1893,78838],[1894,26573],[1895,72153],[1896,33311],[1897,155891],[1898,54373],[1899,15217],[1900,102477],[1901,69503],[1902,43924],[1903,50700],[1904,35469],[1905,61319],[1906,25613],[1907,94584],[1908,38122],[1909,78865],[1910,57411],[1911,7874],[1912,23173],[1913,40405],[1914,4524],[1915,107808],[1916,29721],[1917,27468],[1918,48682],[1919,26632],[1920,4835],[1921,17686],[1922,22869],[1923,14269],[1924,16278],[1925,15569],[1926,68636],[1927,46715],[1928,55344],[1929,97258],[1930,42277],[1931,50106],[1932,20658],[1933,39612],[1934,35045],[1935,11801],[1936,33874],[1937,25674],[1938,27916],[1939,38142],[1940,17413],[1941,24610],[1942,62252],[1943,28602],[1944,9753],[1945,9326],[1946,9786],[1947,29122],[1948,72458],[1949,35577],[1950,17110],[1951,17140],[1952,25873],[1953,37670],[1954,42340],[1955,16352],[1956,17024],[1957,22574],[1958,36097],[1959,28166],[1960,29188],[1961,11367],[1962,23412],[1963,16608],[1964,26837],[1965,12633],[1966,137776],[1967,87289],[1968,130834],[1969,157189],[1970,74531],[1971,532911],[1972,110772],[1973,58852],[1974,22437],[1975,79539],[1976,76570],[1977,11368],[1978,38009],[1979,41783],[1980,88781],[1981,12532],[1982,21147],[1983,33001],[1984,24252],[1985,26948],[1986,51792],[1987,21972],[1988,20479],[1989,32295],[1990,27500],[1991,16769],[1992,120818],[1993,46011],[1994,8897],[1995,46084],[1996,10713],[1997,10103],[1998,70646],[1999,40374],[2000,16949],[2001,8303],[2002,22393],[2003,21260],[2004,17899],[2005,42018],[2006,64922],[2007,56889],[2008,26864],[2009,6118],[2010,46710],[2011,7124],[2012,12002],[2013,32069],[2014,40608],[2015,36994],[2016,29507],[2017,72947],[2018,43248],[2019,20303],[2020,68448],[2021,28858],[2022,23698],[2023,29819],[2024,54239],[2025,13108],[2026,70255],[2027,47304],[2028,23668],[2029,37435],[2030,25380],[2031,11163],[2032,32113],[2033,17751],[2034,32248],[2035,39823],[2036,28879],[2037,17664],[2038,21183],[2039,17521],[2040,43712],[2041,115145],[2042,60467],[2043,69892],[2044,62151],[2045,45899],[2046,101989],[2047,39071],[2048,27002],[2049,25882],[2050,16602],[2051,17492],[2052,49614],[2053,22606],[2054,43092],[2055,39974],[2056,172890],[2057,54131],[2058,109344],[2059,85467],[2060,51966],[2061,75110],[2062,68973],[2063,57714],[2064,31645],[2065,76064],[2066,68360],[2067,263654],[2068,170541],[2069,92036],[2070,79187],[2071,62365],[2072,107020],[2073,88405],[2074,47196],[2075,102837],[2076,79649],[2077,100935],[2078,74627],[2079,212322],[2080,75688],[2081,75689],[2082,84043],[2083,63608],[2084,83068],[2085,57630],[2086,84112],[2087,198597],[2088,172875],[2089,36079],[2090,52411],[2091,36185],[2092,22992],[2093,14033],[2094,44921],[2095,34556],[2096,31140],[2097,28042],[2098,21425],[2099,25549],[2100,45823],[2101,35796],[2102,21106],[2103,22757],[2104,9329],[2105,15771],[2106,11991],[2107,124718],[2108,32184],[2109,95014],[2110,68386],[2111,85566],[2112,52743],[2113,58466],[2114,14329],[2115,24850],[2116,91250],[2117,76949],[2118,56142],[2119,26524],[2120,19333],[2121,12665],[2122,26344],[2123,18769],[2124,17665],[2125,29297],[2126,16764],[2127,34500],[2128,12644],[2129,21000],[2130,25809],[2131,34785],[2132,45552],[2133,61453],[2134,21637],[2135,22585],[2136,12980],[2137,31694],[2138,23834],[2139,12828],[2140,12235],[2141,23515],[2142,21565],[2143,17184],[2144,18162],[2145,52438],[2146,22772],[2147,5283],[2148,7374],[2149,25667],[2150,9494],[2151,81598],[2152,32540],[2153,32239],[2154,31070],[2155,22364],[2156,49441],[2157,22056],[2158,120000],[2159,74584],[2160,29782],[2161,29926],[2162,20835],[2163,28976],[2164,19884],[2165,40554],[2166,130055],[2167,19862],[2168,11542],[2169,20545],[2170,71200],[2171,14709],[2172,15944],[2173,243171],[2174,42730],[2175,142172],[2176,124845],[2177,72775],[2178,103552],[2179,83458],[2180,144122],[2181,97382],[2182,79955],[2183,66486],[2184,30013],[2185,743370],[2186,19872],[2187,52610],[2188,97831],[2189,25212],[2190,70255],[2191,24198],[2192,31949],[2193,110495],[2194,30965],[2195,9765],[2196,25632],[2197,92108],[2198,8235],[2199,43638],[2200,18275],[2201,23146],[2202,49630],[2203,58944],[2204,2502597],[2205,27543],[2206,14182],[2207,7972],[2208,14380],[2209,20451],[2210,21492],[2211,20914],[2212,51168],[2213,23154],[2214,36389],[2215,51876],[2216,34520],[2217,29950],[2218,30770],[2219,53083],[2220,17163],[2221,27869],[2222,44357],[2223,23249],[2224,26094],[2225,17256],[2226,20378],[2227,13337],[2228,28057],[2229,45084],[2230,10911],[2231,27553],[2232,113120],[2233,23913],[2234,19730],[2235,10394],[2236,23015],[2237,15415],[2238,18122],[2239,16533],[2240,12476],[2241,15591],[2242,75818],[2243,23307],[2244,25583],[2245,19902],[2246,28086],[2247,11571],[2248,20530],[2249,14454],[2250,47916],[2251,16031],[2252,27022],[2253,60253],[2254,41213],[2255,31821],[2256,25171],[2257,11314],[2258,71887],[2259,4202],[2260,0],[2261,18665],[2262,30234],[2263,53023],[2264,43315],[2265,63706],[2266,28782],[2267,54027],[2268,108318],[2269,35822],[2270,39422],[2271,15920],[2272,24800],[2273,0],[2274,119926],[2275,11358],[2276,17465],[2277,11013],[2278,34751],[2279,12490],[2280,9531],[2281,53528],[2282,8530],[2283,10690],[2284,8742],[2285,4443],[2286,3380],[2287,6780],[2288,7759],[2289,6916],[2290,11894],[2291,27858],[2292,0],[2293,65282],[2294,9053],[2295,0],[2296,0],[2297,0],[2298,53062],[2299,0],[2300,0],[2301,104681],[2302,52629],[2303,36340],[2304,44766],[2305,101901],[2306,38844],[2307,135748],[2308,45577],[2309,44472],[2310,37159],[2311,58879],[2312,164961],[2313,50129],[2314,23187],[2315,39527],[2316,23678],[2317,20367],[2318,14589],[2319,7467],[2320,34110],[2321,72925],[2322,86314],[2323,407390],[2324,196355],[2325,48422],[2326,109876],[2327,102954],[2328,20792],[2329,30264],[2330,124365],[2331,486521],[2332,182078],[2333,144102],[2334,85818],[2335,73965],[2336,72037],[2337,188301],[2338,57786],[2339,60393],[2340,56208],[2341,89145],[2342,65409],[2343,54539],[2344,89150],[2345,64562],[2346,56721],[2347,19348],[2348,33034],[2349,28051],[2350,50480],[2351,96202],[2352,24636],[2353,42635],[2354,49511],[2355,60063],[2356,63522],[2357,45526],[2358,62414],[2359,35906],[2360,205640],[2361,166242],[2362,17509],[2363,62760],[2364,35924],[2365,9501],[2366,30322],[2367,21173],[2368,48861],[2369,93113],[2370,40106],[2371,17895],[2372,7699],[2373,32172],[2374,10903],[2375,19393],[2376,10710],[2377,34582],[2378,10254],[2379,26204],[2380,87629],[2381,28919],[2382,26671],[2383,3931],[2384,47972],[2385,40540],[2386,14919],[2387,29660],[2388,58989],[2389,21325],[2390,20941],[2391,28740],[2392,27357],[2393,20946],[2394,32819],[2395,36675],[2396,132776],[2397,213098],[2398,77685],[2399,40024],[2400,26736],[2401,68008],[2402,52469],[2403,77563],[2404,103969],[2405,58983],[2406,34185],[2407,42831],[2408,16062],[2409,13297],[2410,13157],[2411,24330],[2412,65115],[2413,26839],[2414,119527],[2415,120125],[2416,29366],[2417,46905],[2418,16125],[2419,27331],[2420,5311],[2421,9965],[2422,25084],[2423,7195],[2424,5194],[2425,30655],[2426,11086],[2427,14005],[2428,10682],[2429,10410],[2430,5217],[2431,18063],[2432,46660],[2433,234816],[2434,11086],[2435,35368],[2436,43518],[2437,15397],[2438,26404],[2439,24700],[2440,11111],[2441,17597],[2442,89879],[2443,18043],[2444,15712],[2445,17525],[2446,20712],[2447,16251],[2448,27176],[2449,33304],[2450,12064],[2451,17645],[2452,11033],[2453,3209],[2454,2071],[2455,2777],[2456,18043],[2457,1882],[2458,4438],[2459,1604],[2460,5477],[2461,16805],[2462,3546],[2463,2328],[2464,34574],[2465,3791],[2466,17375],[2467,7546],[2468,9870],[2469,34469],[2470,31946],[2471,21116],[2472,19302],[2473,13420],[2474,6574],[2475,23822],[2476,20364],[2477,4392],[2478,5875],[2479,36032],[2480,61305],[2481,42186],[2482,123290],[2483,0],[2484,43524],[2485,14268],[2486,45377],[2487,22809],[2488,14419],[2489,25816],[2490,20507],[2491,52280],[2492,23800],[2493,34395],[2494,32291],[2495,33483],[2496,55282],[2497,40283],[2498,13453],[2499,43650],[2500,147218],[2501,44946],[2502,47900],[2503,127088],[2504,58554],[2505,30313],[2506,20810],[2507,13453],[2508,77035],[2509,313606],[2510,171186],[2511,481074],[2512,108059],[2513,164501],[2514,325269],[2515,120771],[2516,39905],[2517,52648],[2518,436324],[2519,0],[2520,93835],[2521,51112],[2522,120558],[2523,82984],[2524,55749],[2525,105714],[2526,775883],[2527,628292],[2528,284874],[2529,203646],[2530,157159],[2531,109375],[2532,91461],[2533,89826],[2534,203178],[2535,125106],[2536,183052],[2537,137774],[2538,28870],[2539,152112],[2540,70266],[2541,38241],[2542,69183],[2543,355841],[2544,91811],[2545,94137],[2546,127035],[2547,143270],[2548,82968],[2549,85606],[2550,31248],[2551,85214],[2552,38826],[2553,92377],[2554,235531],[2555,143161],[2556,39226],[2557,22465],[2558,29149],[2559,53799],[2560,43134],[2561,50838],[2562,27070],[2563,90802],[2564,37504],[2565,178445],[2566,102267],[2567,127134],[2568,38030],[2569,25170],[2570,147171],[2571,49554],[2572,84741],[2573,47038],[2574,45920],[2575,80332],[2576,149729],[2577,24135],[2578,90751],[2579,32399],[2580,77250],[2581,277821],[2582,266468],[2583,91414],[2584,68316],[2585,51135],[2586,104827],[2587,91187],[2588,61964],[2589,65489],[2590,42621],[2591,37645],[2592,87718],[2593,56518],[2594,135091],[2595,100849],[2596,143067],[2597,157775],[2598,75684],[2599,383437],[2600,138858],[2601,75356],[2602,210824],[2603,210693],[2604,219369],[2605,87547],[2606,107713],[2607,111391],[2608,55280],[2609,89990],[2610,64035],[2611,56033],[2612,45033],[2613,123204],[2614,92590],[2615,139730],[2616,44799],[2617,70896],[2618,44769],[2619,78006],[2620,92125],[2621,30949],[2622,44532],[2623,8846],[2624,20812],[2625,42101],[2626,70696],[2627,16037],[2628,22502],[2629,18067],[2630,60584],[2631,16274],[2632,34107],[2633,31396],[2634,380759],[2635,21615],[2636,280661],[2637,175469],[2638,78763],[2639,103572],[2640,41962],[2641,51559],[2642,40635],[2643,231956],[2644,719446],[2645,223032],[2646,101799],[2647,267214],[2648,79583],[2649,277970],[2650,208178],[2651,149162],[2652,129611],[2653,189233],[2654,115927],[2655,66263],[2656,47296],[2657,13088],[2658,71480],[2659,120318],[2660,39142],[2661,45209],[2662,173571],[2663,43579],[2664,103911],[2665,276585],[2666,232389],[2667,78790],[2668,76158],[2669,43652],[2670,105601],[2671,84661],[2672,124357],[2673,52510],[2674,311511],[2675,166952],[2676,816794],[2677,346115],[2678,271581],[2679,127293],[2680,381961],[2681,346725],[2682,475551],[2683,911765],[2684,849007],[2685,569832],[2686,1406224],[2687,316027],[2688,451613],[2689,325833],[2690,62389],[2691,79758],[2692,148555],[2693,207266],[2694,109992],[2695,252901],[2696,85476],[2697,94793],[2698,145835],[2699,25151],[2700,119840],[2701,350354],[2702,57916],[2703,50261],[2704,22381],[2705,234553],[2706,469741],[2707,150349],[2708,57884],[2709,170613],[2710,74012],[2711,169266],[2712,59268],[2713,32786],[2714,62398],[2715,105399],[2716,72645],[2717,32833],[2718,7515],[2719,14877],[2720,22931],[2721,17506],[2722,18753],[2723,12953],[2724,167893],[2725,17047],[2726,190621],[2727,36640],[2728,10250],[2729,69131],[2730,197656],[2731,205360],[2732,76897],[2733,35081],[2734,45739],[2735,96995],[2736,18659],[2737,120900],[2738,50840],[2739,373995],[2740,197487],[2741,711541],[2742,98789],[2743,204542],[2744,52115],[2745,77861],[2746,81198],[2747,16985],[2748,157842],[2749,58939],[2750,22198],[2751,130293],[2752,67709],[2753,83157],[2754,28933],[2755,31656],[2756,5357],[2757,43891],[2758,12097],[2759,31981],[2760,89202],[2761,43042],[2762,80875],[2763,58652],[2764,23554],[2765,29395],[2766,80023],[2767,116087],[2768,20473],[2769,14375],[2770,9604],[2771,22444],[2772,44770],[2773,91062],[2774,104839],[2775,67499],[2776,64786],[2777,26505],[2778,33083],[2779,49051],[2780,45239],[2781,88383],[2782,32865],[2783,185521],[2784,55937],[2785,16747],[2786,75400],[2787,70043],[2788,43899],[2789,18138],[2790,19591],[2791,82378],[2792,34578],[2793,23658],[2794,32598],[2795,4316],[2796,33281],[2797,65320],[2798,53342],[2799,29974],[2800,38729],[2801,10671],[2802,78655],[2803,43705],[2804,51294],[2805,41881],[2806,129850],[2807,97400],[2808,199138],[2809,52112],[2810,22013],[2811,59238],[2812,109602],[2813,361773],[2814,127836],[2815,280821],[2816,259995],[2817,407285],[2818,120608],[2819,140948],[2820,183997],[2821,0],[2822,128146],[2823,124028],[2824,104940],[2825,590392],[2826,103376],[2827,32590],[2828,70459],[2829,68318],[2830,33258],[2831,49118],[2832,147163],[2833,62850],[2834,53712],[2835,0],[2836,58010],[2837,342620],[2838,32042],[2839,73536],[2840,98981],[2841,66481],[2842,12888],[2843,35331],[2844,19564],[2845,77773],[2846,58880],[2847,70264],[2848,158841],[2849,38595],[2850,22213],[2851,36214],[2852,29071],[2853,42786],[2854,14927],[2855,19732],[2856,33414],[2857,53356],[2858,287749],[2859,106752],[2860,42147],[2861,62566],[2862,56013],[2863,37149],[2864,74825],[2865,31650],[2866,41487],[2867,23036],[2868,49730],[2869,47410],[2870,42331],[2871,66495],[2872,92460],[2873,22051],[2874,43913],[2875,49861],[2876,38480],[2877,12010],[2878,14245],[2879,89748],[2880,35478],[2881,42501],[2882,29894],[2883,17327],[2884,198668],[2885,58140],[2886,95027],[2887,97981],[2888,32622],[2889,441137],[2890,43898],[2891,108011],[2892,7273],[2893,124613],[2894,61404],[2895,51863],[2896,15543],[2897,43438],[2898,107539],[2899,61707],[2900,55578],[2901,17279],[2902,29723],[2903,17716],[2904,7919],[2905,53312],[2906,34855],[2907,77938],[2908,31343],[2909,22843],[2910,25414],[2911,13271],[2912,13039],[2913,46773],[2914,39441],[2915,17166],[2916,16458],[2917,30608],[2918,56162],[2919,33346],[2920,43103],[2921,25237],[2922,46385],[2923,9784],[2924,10990],[2925,95864],[2926,16548],[2927,22275],[2928,31605],[2929,24002],[2930,43281],[2931,26370],[2932,13858],[2933,19974],[2934,21656],[2935,42709],[2936,54466],[2937,99183],[2938,36788],[2939,54732],[2940,24909],[2941,137282],[2942,11288],[2943,13676],[2944,21033],[2945,14982],[2946,26344],[2947,28958],[2948,22325],[2949,37168],[2950,17258],[2951,15122],[2952,25576],[2953,14805],[2954,19145],[2955,15463],[2956,4386],[2957,16238],[2958,11137],[2959,4580],[2960,11000],[2961,2763],[2962,5111],[2963,12863],[2964,44740],[2965,26366],[2966,481232],[2967,24535],[2968,2874],[2969,7654],[2970,6788],[2971,9168],[2972,2980],[2973,19726],[2974,45531],[2975,88377],[2976,35038],[2977,14650],[2978,4994],[2979,21731],[2980,13657],[2981,12682],[2982,74470],[2983,42943],[2984,90136],[2985,53129],[2986,26434],[2987,44788],[2988,102850],[2989,18076],[2990,31347],[2991,18412],[2992,20591],[2993,68872],[2994,50302],[2995,17819],[2996,17221],[2997,10917],[2998,13612],[2999,19965],[3000,13656],[3001,8284],[3002,49290],[3003,27775],[3004,11260],[3005,28536],[3006,9960],[3007,13110],[3008,10140],[3009,7553],[3010,36157],[3011,5973],[3012,5277],[3013,6378],[3014,36428],[3015,12034],[3016,19058],[3017,7744],[3018,11459],[3019,2072],[3020,24467],[3021,19263],[3022,22843],[3023,6882],[3024,498],[3025,19532],[3026,4685],[3027,8004],[3028,18166],[3029,12249],[3030,4725],[3031,2208],[3032,3129],[3033,199452],[3034,11703],[3035,20955],[3036,6529],[3037,20750],[3038,7334],[3039,15632],[3040,4741],[3041,1344666],[3042,21967],[3043,10510],[3044,20574],[3045,15145],[3046,8472],[3047,6904],[3048,675],[3049,5431],[3050,7773],[3051,17658],[3052,1063],[3053,8665],[3054,22498],[3055,21486],[3056,15203],[3057,38188],[3058,672447],[3059,64557],[3060,36665],[3061,83171],[3062,63978],[3063,17844],[3064,37536],[3065,45064],[3066,10078],[3067,11375],[3068,77512],[3069,11936],[3070,31388],[3071,15092],[3072,13345],[3073,8078],[3074,11675],[3075,2579],[3076,15366],[3077,12609],[3078,29474],[3079,63763],[3080,19752],[3081,87147],[3082,450],[3083,29206],[3084,12409],[3085,9843],[3086,6515],[3087,8259],[3088,7747],[3089,6497],[3090,8079],[3091,13339],[3092,7075],[3093,39323],[3094,8001],[3095,2558],[3096,3818],[3097,309],[3098,8196],[3099,8740],[3100,17221],[3101,9306],[3102,1810],[3103,6178],[3104,9838],[3105,5932],[3106,9840],[3107,18578],[3108,3743],[3109,6415],[3110,6122],[3111,12162],[3112,6881],[3113,16642],[3114,19833],[3115,36451],[3116,11462],[3117,10050],[3118,5515],[3119,17502],[3120,4658],[3121,57820],[3122,24277],[3123,18809],[3124,15562],[3125,227050],[3126,400],[3127,13617],[3128,48985],[3129,18466],[3130,10911],[3131,2500],[3132,3257],[3133,12865],[3134,9947],[3135,11839],[3136,22963],[3137,16252],[3138,9300],[3139,0],[3140,24195],[3141,45023],[3142,18448],[3143,4686],[3144,30779],[3145,7512],[3146,22674],[3147,5557],[3148,67744],[3149,129474],[3150,22514],[3151,40536],[3152,78853],[3153,57810],[3154,21889],[3155,5434],[3156,4537],[3157,7263],[3158,12444],[3159,61415],[3160,23204],[3161,18241],[3162,9510],[3163,21394],[3164,4319],[3165,46903],[3166,17047],[3167,9367],[3168,41100],[3169,6341],[3170,10964],[3171,25491],[3172,10935],[3173,12758],[3174,12214],[3175,8174],[3176,10380],[3177,4673],[3178,1693],[3179,2467],[3180,3365],[3181,3730],[3182,2076],[3183,3296],[3184,6542],[3185,3185],[3186,11056],[3187,5020],[3188,2307],[3189,560],[3190,11849],[3191,3529],[3192,4472],[3193,3611],[3194,2262],[3195,5330],[3196,2149],[3197,14074],[3198,22750],[3199,5083],[3200,15674],[3201,5223],[3202,11417],[3203,9027],[3204,7337],[3205,3102],[3206,5150],[3207,11636],[3208,3725],[3209,3],[3210,31388],[3211,1423],[3212,6564],[3213,8242],[3214,3309],[3215,1832],[3216,11318],[3217,24240],[3218,3572],[3219,15082],[3220,4344],[3221,9906],[3222,3453],[3223,6142],[3224,2905],[3225,1598],[3226,4061],[3227,21290],[3228,8182],[3229,7705],[3230,9391],[3231,1595],[3232,27089],[3233,17185],[3234,13536],[3235,34739],[3236,114505],[3237,21592],[3238,9617],[3239,31013],[3240,15473],[3241,17380],[3242,16458],[3243,29285],[3244,81571],[3245,352810],[3246,126730],[3247,59066],[3248,15651],[3249,107163],[3250,46048],[3251,51973],[3252,8487],[3253,22065],[3254,18256],[3255,9482],[3256,14619],[3257,19065],[3258,7786],[3259,9263],[3260,10788],[3261,8317],[3262,4582],[3263,11061],[3264,3827],[3265,13180],[3266,4438],[3267,42340],[3268,28626],[3269,2813],[3270,8700],[3271,4538],[3272,1859],[3273,14278],[3274,11989],[3275,3133],[3276,24205],[3277,11873],[3278,13563],[3279,42561],[3280,20600],[3281,6863],[3282,9253],[3283,5263],[3284,7077],[3285,5834],[3286,6442],[3287,4036],[3288,6922],[3289,1704],[3290,1262],[3291,4227],[3292,26675],[3293,21533],[3294,7810],[3295,2938],[3296,4863],[3297,12338],[3298,8895],[3299,14941],[3300,2941],[3301,8364],[3302,3871],[3303,7026],[3304,6071],[3305,2331],[3306,14911],[3307,9356],[3308,21277],[3309,88286],[3310,18911],[3311,113301],[3312,10631],[3313,16394],[3314,31939],[3315,22933],[3316,109417],[3317,11230],[3318,50304],[3319,2621],[3320,17106],[3321,26512],[3322,5870],[3323,26169],[3324,7069],[3325,3983],[3326,3334],[3327,17331],[3328,26535],[3329,24162],[3330,20200],[3331,53420],[3332,6791],[3333,17717],[3334,43849],[3335,21377],[3336,6005],[3337,48327],[3338,12014],[3339,1850],[3340,67857],[3341,12869],[3342,1982],[3343,1250],[3344,3750],[3345,9595],[3346,5466],[3347,0],[3348,27068],[3349,1885],[3350,12140],[3351,2106],[3352,1341],[3353,3362],[3354,1230],[3355,2241],[3356,22560],[3357,2404],[3358,35510],[3359,16145],[3360,5659],[3361,57681],[3362,7677],[3363,1353],[3364,13327],[3365,38123],[3366,11242],[3367,4662],[3368,5558],[3369,27830],[3370,28573],[3371,463],[3372,9843],[3373,4107],[3374,8782],[3375,78649],[3376,27702],[3377,16423],[3378,3341],[3379,1271],[3380,2950],[3381,4809],[3382,6134],[3383,8355],[3384,12200],[3385,43602],[3386,5693],[3387,16941],[3388,6582],[3389,7963],[3390,31782],[3391,61730],[3392,21684],[3393,17263],[3394,7827],[3395,12485],[3396,2796],[3397,35336],[3398,5025],[3399,13447],[3400,185676],[3401,1776],[3402,12798],[3403,0],[3404,1900],[3405,11160],[3406,1249],[3407,5846],[3408,3070],[3409,3000],[3410,1586],[3411,4839],[3412,13472],[3413,1034],[3414,8948],[3415,1924],[3416,6295],[3417,5559],[3418,11058],[3419,6493],[3420,36581],[3421,9452],[3422,6191],[3423,9742],[3424,9279],[3425,4137],[3426,7017],[3427,2813],[3428,3693],[3429,1200],[3430,317453],[3431,14350],[3432,4732],[3433,11366],[3434,3078],[3435,13524],[3436,50006],[3437,19473],[3438,1406],[3439,13800],[3440,6124],[3441,7498],[3442,13351],[3443,74047],[3444,21064],[3445,6565],[3446,8094],[3447,31999],[3448,52475],[3449,31149],[3450,24961],[3451,43508],[3452,26210],[3453,8214],[3454,10270],[3455,5655],[3456,1747],[3457,28179],[3458,155285],[3459,3],[3460,6200],[3461,9297],[3462,17029],[3463,17190],[3464,43987],[3465,13996],[3466,21869],[3467,26334],[3468,10112],[3469,2561],[3470,47729],[3471,6727],[3472,8857],[3473,49755],[3474,15104],[3475,7405],[3476,1979],[3477,5192],[3478,18639],[3479,1389],[3480,0],[3481,2407],[3482,35966],[3483,68803],[3484,27886],[3485,28814],[3486,17925],[3487,41232],[3488,52646],[3489,29169],[3490,12987],[3491,9659],[3492,12391],[3493,17431],[3494,10504],[3495,26072],[3496,84432],[3497,98211],[3498,28245],[3499,17484],[3500,24441],[3501,26009],[3502,24724],[3503,19453],[3504,4714],[3505,471],[3506,4554],[3507,15668],[3508,8517],[3509,21135],[3510,6898],[3511,9101],[3512,4636],[3513,1497],[3514,1073],[3515,23653],[3516,173],[3517,3241],[3518,5543],[3519,13336],[3520,1768],[3521,19731],[3522,2000],[3523,50],[3524,6714],[3525,18686],[3526,8183],[3527,8797],[3528,440],[3529,3589],[3530,3292],[3531,25804],[3532,144176],[3533,1797],[3534,12412],[3535,16669],[3536,1503],[3537,6721],[3538,6242],[3539,53320],[3540,5487],[3541,9920],[3542,9890],[3543,4119],[3544,38392],[3545,11067],[3546,11995],[3547,7822],[3548,18740],[3549,6050],[3550,12771],[3551,53396],[3552,67829],[3553,24746],[3554,22929],[3555,11410],[3556,4398],[3557,23847],[3558,14268],[3559,19918],[3560,16764],[3561,8636],[3562,8998],[3563,30671],[3564,1546],[3565,19151],[3566,2425],[3567,30245],[3568,12525],[3569,45092],[3570,28086],[3571,92693],[3572,69382],[3573,11921],[3574,4986],[3575,1999],[3576,30],[3577,2918],[3578,4798],[3579,12188],[3580,16486],[3581,2898],[3582,32266],[3583,3348],[3584,13243],[3585,1750],[3586,24817],[3587,21093],[3588,4906],[3589,11304],[3590,3923],[3591,15851],[3592,10329],[3593,5177],[3594,11403],[3595,40603],[3596,29195],[3597,1229],[3598,69754],[3599,67071],[3600,66329],[3601,32830],[3602,22103],[3603,5865],[3604,16067],[3605,30395],[3606,6016],[3607,18113],[3608,4162],[3609,23027],[3610,7294],[3611,22617],[3612,73420],[3613,7686],[3614,10820],[3615,2142],[3616,9146],[3617,2944],[3618,3004],[3619,4337],[3620,11865],[3621,6044],[3622,8650],[3623,17149],[3624,9436],[3625,26732],[3626,15393],[3627,3490],[3628,4300],[3629,2584],[3630,2300],[3631,5197],[3632,10626],[3633,2756],[3634,7513],[3635,24797],[3636,7286],[3637,40687],[3638,26060],[3639,15724],[3640,36407],[3641,21162],[3642,11591],[3643,69092],[3644,23428],[3645,3550],[3646,47471],[3647,22481],[3648,50577],[3649,1509],[3650,11075],[3651,0],[3652,29993],[3653,25578],[3654,4808],[3655,4916],[3656,7172],[3657,4293],[3658,20464],[3659,23080],[3660,30316],[3661,16499],[3662,17020],[3663,3449],[3664,8291],[3665,4466],[3666,5433],[3667,5288],[3668,1],[3669,2825],[3670,9956],[3671,14181],[3672,3040],[3673,10368],[3674,12027],[3675,304],[3676,42],[3677,5670],[3678,9772],[3679,4371],[3680,5260],[3681,14367],[3682,15309],[3683,3027],[3684,15035],[3685,1431],[3686,5230],[3687,2790],[3688,2892],[3689,1450],[3690,4314],[3691,4649],[3692,1000],[3693,1912],[3694,4745],[3695,0],[3696,2010],[3697,14365],[3698,5984],[3699,3928],[3700,12107],[3701,7411],[3702,1910],[3703,3750],[3704,3205],[3705,3228],[3706,21025],[3707,23531],[3708,16867],[3709,16153],[3710,6237],[3711,669],[3712,1077],[3713,9972],[3714,10382],[3715,2440],[3716,150],[3717,5243],[3718,2345],[3719,7237],[3720,9704],[3721,100],[3722,21916],[3723,7736],[3724,6620],[3725,10490],[3726,5887],[3727,5336],[3728,7080],[3729,1123],[3730,9980],[3731,808],[3732,13060],[3733,33718],[3734,26188],[3735,11119],[3736,4516],[3737,12664],[3738,2930],[3739,5834],[3740,25054],[3741,10701],[3742,8581],[3743,20240],[3744,11966],[3745,120],[3746,6959],[3747,5010],[3748,5659],[3749,500],[3750,8358],[3751,3699],[3752,11055],[3753,813],[3754,3681],[3755,2371],[3756,551],[3757,6320],[3758,6782],[3759,5662],[3760,4116],[3761,15911],[3762,390],[3763,3059],[3764,6011],[3765,6183],[3766,11354],[3767,5270],[3768,4343],[3769,2550],[3770,3461],[3771,16170],[3772,4471],[3773,5541],[3774,6838],[3775,687],[3776,1000],[3777,5008],[3778,287],[3779,3169],[3780,1230],[3781,1458],[3782,266],[3783,8388],[3784,9005],[3785,6552],[3786,3550],[3787,5467],[3788,2962],[3789,237],[3790,4187],[3791,200],[3792,1],[3793,985],[3794,2539],[3795,3871],[3796,1400],[3797,10841],[3798,142],[3799,6346],[3800,1580],[3801,2210],[3802,3748],[3803,1101],[3804,26201],[3805,7776],[3806,269],[3807,19196],[3808,12550],[3809,22362],[3810,6653],[3811,15634],[3812,70013],[3813,12664],[3814,2754],[3815,10939],[3816,6602],[3817,3500],[3818,9587],[3819,22481],[3820,15809],[3821,16281],[3822,26399],[3823,9070],[3824,3967],[3825,24157],[3826,17827],[3827,17214],[3828,4756],[3829,6014],[3830,13233],[3831,7476],[3832,6490],[3833,30856],[3834,121951],[3835,33245],[3836,1860],[3837,7689],[3838,76193],[3839,61095],[3840,6683],[3841,14364],[3842,4774],[3843,9449],[3844,1391],[3845,25541],[3846,10110],[3847,3603],[3848,3566],[3849,2057],[3850,14104],[3851,3851],[3852,6171],[3853,6152],[3854,3297],[3855,8147],[3856,1139],[3857,5676],[3858,129473],[3859,173727],[3860,26840],[3861,94993],[3862,6980],[3863,13956],[3864,28820],[3865,42135],[3866,42215],[3867,12030],[3868,14453],[3869,17815],[3870,41259],[3871,58828],[3872,18872],[3873,23586],[3874,1300],[3875,33495],[3876,35426],[3877,10369],[3878,21062],[3879,39008],[3880,11546],[3881,15363],[3882,15711],[3883,26459],[3884,10806],[3885,3090],[3886,2],[3887,2769],[3888,4997],[3889,2333],[3890,4536],[3891,9821],[3892,6063],[3893,7100],[3894,5652],[3895,3430],[3896,14850],[3897,15825],[3898,4515],[3899,25465],[3900,6572],[3901,4557],[3902,11771],[3903,7096],[3904,650],[3905,11426],[3906,1480],[3907,12576],[3908,8492],[3909,0],[3910,1900],[3911,7021],[3912,2145],[3913,3608],[3914,6172],[3915,1632],[3916,1814],[3917,8180],[3918,567],[3919,4537],[3920,1231],[3921,2814],[3922,4481],[3923,4105],[3924,12206],[3925,2141],[3926,2821],[3927,3767],[3928,1559],[3929,18134],[3930,4288],[3931,1576],[3932,4033],[3933,264],[3934,662],[3935,4468],[3936,2857],[3937,750],[3938,1400],[3939,5187],[3940,2070],[3941,614],[3942,5069],[3943,2316],[3944,3428],[3945,14497],[3946,11020],[3947,5100],[3948,1095],[3949,2293],[3950,3752],[3951,2974],[3952,6210],[3953,3176],[3954,1606],[3955,3063],[3956,1085],[3957,2822],[3958,3540],[3959,1849],[3960,7982],[3961,4572],[3962,200],[3963,30755],[3964,3065],[3965,0],[3966,476],[3967,10886],[3968,2764],[3969,1200],[3970,1179],[3971,986],[3972,4204],[3973,4248],[3974,26893],[3975,2423],[3976,23130],[3977,764],[3978,590],[3979,1458],[3980,2404],[3981,1055],[3982,1881],[3983,3459],[3984,2841],[3985,2351],[3986,3870],[3987,2586],[3988,1284],[3989,2582],[3990,14078],[3991,5781],[3992,6154],[3993,8789],[3994,3513],[3995,1975],[3996,4109],[3997,200],[3998,1312],[3999,3846],[4000,1000],[4001,1114],[4002,0],[4003,2130],[4004,6349],[4005,8406],[4006,14915],[4007,46582],[4008,41196],[4009,13750],[4010,15969],[4011,21206],[4012,10365],[4013,6461],[4014,9375],[4015,2262],[4016,3622],[4017,7219],[4018,10720],[4019,13583],[4020,26150],[4021,6581],[4022,11399],[4023,3344],[4024,4246],[4025,1311],[4026,11050],[4027,14697],[4028,2636],[4029,3615],[4030,2977],[4031,0],[4032,3190],[4033,18960],[4034,12777],[4035,40],[4036,800],[4037,75],[4038,211],[4039,57],[4040,16695],[4041,6466],[4042,20023],[4043,0],[4044,4393],[4045,0],[4046,2020],[4047,2220],[4048,1444],[4049,3337],[4050,0],[4051,2189],[4052,7255],[4053,6255],[4054,6030],[4055,16803],[4056,11270],[4057,7230],[4058,7521],[4059,4113],[4060,1619],[4061,1193],[4062,3170],[4063,168],[4064,7605],[4065,7672],[4066,2007],[4067,7103],[4068,2020],[4069,982],[4070,4347],[4071,1320],[4072,317],[4073,8992],[4074,4910],[4075,8919],[4076,12567],[4077,4993],[4078,12306],[4079,8474],[4080,18441],[4081,24917],[4082,15318],[4083,30182],[4084,29520],[4085,6294],[4086,27989],[4087,7035],[4088,40963],[4089,57090],[4090,21852],[4091,1421],[4092,10681],[4093,43607],[4094,116285],[4095,22644],[4096,20328],[4097,12246],[4098,12709],[4099,10470],[4100,8582],[4101,9525],[4102,5930],[4103,8428],[4104,23988],[4105,13263],[4106,3106],[4107,11024],[4108,2000],[4109,29493],[4110,14746],[4111,21442],[4112,19462],[4113,36220],[4114,9868],[4115,6625],[4116,700],[4117,8283],[4118,9987],[4119,2957],[4120,2993],[4121,0],[4122,3074],[4123,9083],[4124,79867],[4125,3252],[4126,19815],[4127,15551],[4128,4194],[4129,4704],[4130,8772],[4131,2960],[4132,398],[4133,4248],[4134,1126],[4135,9978],[4136,8294],[4137,323],[4138,3546],[4139,5949],[4140,9445],[4141,4955],[4142,12285],[4143,273],[4144,12679],[4145,0],[4146,3716],[4147,11215],[4148,11526],[4149,25517],[4150,4800],[4151,11864],[4152,5271],[4153,8620],[4154,7256],[4155,3025],[4156,2000],[4157,1420],[4158,0],[4159,5864],[4160,463],[4161,1476],[4162,1679],[4163,3208],[4164,2325],[4165,2461],[4166,4705],[4167,2227],[4168,52],[4169,4040],[4170,1898],[4171,11915],[4172,20633],[4173,14390],[4174,1676],[4175,107084],[4176,29230],[4177,26170],[4178,7152],[4179,22919],[4180,76029],[4181,26449],[4182,7005],[4183,3625],[4184,16960],[4185,1413],[4186,11940],[4187,3439],[4188,11422],[4189,7218],[4190,1180],[4191,1628],[4192,7921],[4193,9016],[4194,13462],[4195,1392],[4196,11374],[4197,1500],[4198,0],[4199,1818],[4200,15000],[4201,1597],[4202,2812],[4203,150],[4204,7442],[4205,24398],[4206,618],[4207,3197],[4208,12461],[4209,7428],[4210,904000],[4211,22275],[4212,11247],[4213,800],[4214,4460],[4215,6895],[4216,2200],[4217,2250],[4218,13490],[4219,53808],[4220,37045],[4221,25602],[4222,2306],[4223,5000],[4224,1850],[4225,10370],[4226,3413],[4227,11790],[4228,12229],[4229,6300],[4230,31592],[4231,13093],[4232,18982],[4233,17335],[4234,8023],[4235,3000],[4236,10126],[4237,16501],[4238,951],[4239,7925],[4240,27836],[4241,6255],[4242,29417],[4243,45285],[4244,15146],[4245,2949],[4246,86535],[4247,1689],[4248,1558],[4249,48921],[4250,2028],[4251,33119],[4252,115179],[4253,29053],[4254,14760],[4255,35538],[4256,20134],[4257,7186],[4258,2572],[4259,8821],[4260,3382],[4261,13066],[4262,11843],[4263,5086],[4264,25361],[4265,2420],[4266,15815],[4267,4881],[4268,11261],[4269,4767],[4270,28037],[4271,82544],[4272,20903],[4273,176149],[4274,27028],[4275,59338],[4276,101148],[4277,26000],[4278,48501],[4279,286501],[4280,46607],[4281,63932],[4282,55528],[4283,41330],[4284,51421],[4285,14108],[4286,33977],[4287,29566],[4288,42828],[4289,29728],[4290,6720],[4291,37955],[4292,16833],[4293,12874],[4294,20580],[4295,15316],[4296,17583],[4297,99656],[4298,82002],[4299,52962],[4300,1898],[4301,34767],[4302,16554],[4303,14480],[4304,19648],[4305,96561],[4306,59474],[4307,49004],[4308,46362],[4309,60927],[4310,17233],[4311,17567],[4312,20136],[4313,28731],[4314,7498],[4315,10071],[4316,23264],[4317,74550],[4318,18730],[4319,23435],[4320,1170323],[4321,10420],[4322,9511],[4323,12135],[4324,13757],[4325,4624],[4326,20126],[4327,13375],[4328,7600],[4329,12002],[4330,5386],[4331,31861],[4332,14952],[4333,24889],[4334,9945],[4335,18786],[4336,45551],[4337,7903],[4338,17134],[4339,22251],[4340,4094],[4341,8798],[4342,26336],[4343,11757],[4344,12278],[4345,56182],[4346,47720],[4347,9471],[4348,57612],[4349,38134],[4350,21122],[4351,44493],[4352,37542],[4353,153238],[4354,35898],[4355,44786],[4356,12721],[4357,49813],[4358,26082],[4359,13946],[4360,15289],[4361,207],[4362,11663],[4363,8375],[4364,9058],[4365,19761],[4366,25774],[4367,15433],[4368,42346],[4369,36204],[4370,16648],[4371,12304],[4372,40936],[4373,110372],[4374,56273],[4375,17231],[4376,36166],[4377,17442],[4378,47634],[4379,33366],[4380,38046],[4381,136417],[4382,40116],[4383,68941],[4384,62402],[4385,27069],[4386,48454],[4387,9267],[4388,13683],[4389,24950],[4390,27514],[4391,10055],[4392,32628],[4393,11478],[4394,42480],[4395,10719],[4396,10427],[4397,16457],[4398,16544],[4399,13477],[4400,63443],[4401,13527],[4402,10845],[4403,6475],[4404,10853],[4405,9083],[4406,22612],[4407,53741],[4408,37831],[4409,19661],[4410,12878],[4411,6000],[4412,13608],[4413,17279],[4414,1458],[4415,21655],[4416,1627],[4417,52945],[4418,1196],[4419,1235],[4420,300],[4421,7842],[4422,13435],[4423,25037],[4424,3354],[4425,7260],[4426,14069],[4427,2356],[4428,13271],[4429,363],[4430,6638],[4431,37477],[4432,4578],[4433,2252],[4434,2996],[4435,12933],[4436,12940],[4437,13454],[4438,2339],[4439,5294],[4440,11508],[4441,4372],[4442,22349],[4443,18682],[4444,19714],[4445,2568],[4446,7527],[4447,2958],[4448,32488],[4449,22718],[4450,16450],[4451,8337],[4452,11671],[4453,29019],[4454,1900],[4455,3307],[4456,11252],[4457,23141],[4458,4313],[4459,9121],[4460,8780],[4461,2659],[4462,1809],[4463,6619],[4464,6355],[4465,52332],[4466,4301],[4467,30],[4468,10179],[4469,31312],[4470,19415],[4471,4640],[4472,2606],[4473,20385],[4474,3789],[4475,2855],[4476,3544],[4477,1306],[4478,1563],[4479,500],[4480,13446],[4481,4382],[4482,2185],[4483,10762],[4484,6010],[4485,3110],[4486,2140],[4487,6584],[4488,1912],[4489,12467],[4490,11954],[4491,8289],[4492,23],[4493,2225],[4494,4157],[4495,5115],[4496,3395],[4497,410],[4498,0],[4499,1000],[4500,136],[4501,100],[4502,28305],[4503,0],[4504,1110],[4505,4530],[4506,19065],[4507,1370],[4508,5775],[4509,4372],[4510,3077],[4511,5278],[4512,16377],[4513,6967],[4514,38979],[4515,13066],[4516,18768],[4517,24106],[4518,17916],[4519,24929],[4520,1760],[4521,10576],[4522,24290],[4523,5993],[4524,700],[4525,16321],[4526,17426],[4527,19311],[4528,2310],[4529,16418],[4530,7666],[4531,10660],[4532,17474],[4533,22343],[4534,3616],[4535,3997],[4536,1238],[4537,11000],[4538,159727],[4539,7654],[4540,27720],[4541,9613],[4542,9023],[4543,1400],[4544,6000],[4545,9647],[4546,4353],[4547,4615],[4548,43117],[4549,32408],[4550,11685],[4551,10197],[4552,6631],[4553,0],[4554,12729],[4555,23079],[4556,20640],[4557,8000],[4558,28674],[4559,4886],[4560,1176],[4561,6355],[4562,19024],[4563,10142],[4564,19559],[4565,13139],[4566,8545],[4567,7678],[4568,8876],[4569,10261],[4570,11754],[4571,81957],[4572,13370],[4573,2829],[4574,7687],[4575,16389],[4576,1357],[4577,2725],[4578,3852],[4579,27880],[4580,13022],[4581,23497],[4582,12688],[4583,4267],[4584,517998],[4585,10586],[4586,6151],[4587,30718],[4588,10317],[4589,14284],[4590,10312],[4591,2519],[4592,22892],[4593,34986],[4594,43487],[4595,2934],[4596,9320],[4597,5489],[4598,5102],[4599,2582],[4600,3908],[4601,3011],[4602,8330],[4603,2781],[4604,8397],[4605,6531],[4606,11140],[4607,7876],[4608,4989],[4609,50648],[4610,57507],[4611,16552],[4612,139380],[4613,27502],[4614,24321],[4615,149838],[4616,158595],[4617,58247],[4618,43822],[4619,21872],[4620,15951],[4621,34299],[4622,39120],[4623,12535],[4624,168583],[4625,49817],[4626,18806],[4627,27779],[4628,13992],[4629,7248],[4630,9921],[4631,9876],[4632,13710],[4633,11484],[4634,60683],[4635,70930],[4636,31112],[4637,44476],[4638,48920],[4639,72038],[4640,40388],[4641,26170],[4642,33072],[4643,42423],[4644,83127],[4645,2456],[4646,23768],[4647,18676],[4648,12556],[4649,1111],[4650,14625],[4651,38223],[4652,12406],[4653,70164],[4654,25213],[4655,20348],[4656,34309],[4657,49974],[4658,35451],[4659,30911],[4660,21890],[4661,18537],[4662,72243],[4663,33143],[4664,56883],[4665,27258],[4666,22741],[4667,10883],[4668,60114],[4669,30549],[4670,7637],[4671,11182],[4672,18149],[4673,6447],[4674,18048],[4675,12087],[4676,14918],[4677,18709],[4678,15155],[4679,5204],[4680,20215],[4681,5713],[4682,2746],[4683,2174],[4684,17234],[4685,1780],[4686,16724],[4687,15845],[4688,5522],[4689,12756],[4690,20743],[4691,16883],[4692,678],[4693,25071],[4694,8615],[4695,14056],[4696,12423],[4697,578],[4698,24357],[4699,44534],[4700,48115],[4701,2100],[4702,7458],[4703,35134],[4704,12474],[4705,5180],[4706,49527],[4707,3860],[4708,5754],[4709,4935],[4710,13108],[4711,12091],[4712,4671],[4713,11453],[4714,5419],[4715,7054],[4716,190156],[4717,57772],[4718,51709],[4719,38185],[4720,26596],[4721,27989],[4722,47248],[4723,52771],[4724,34632],[4725,8494],[4726,9082],[4727,34382],[4728,25871],[4729,10927],[4730,5321],[4731,22534],[4732,22897],[4733,15648],[4734,8263],[4735,24422],[4736,874],[4737,7806],[4738,6594],[4739,7251],[4740,5542],[4741,49913],[4742,5562],[4743,6059],[4744,6020],[4745,14332],[4746,1705],[4747,1118],[4748,23365],[4749,8956],[4750,3205],[4751,580],[4752,8512],[4753,11846],[4754,2413],[4755,9641],[4756,276],[4757,20298],[4758,31603],[4759,21259],[4760,28212],[4761,14482],[4762,10750],[4763,17679],[4764,12529],[4765,6308],[4766,18483],[4767,12374],[4768,9068],[4769,1619],[4770,8478],[4771,1114],[4772,6239],[4773,8830],[4774,9345],[4775,8034],[4776,11211],[4777,9745],[4778,35435],[4779,3534],[4780,8278],[4781,18497],[4782,8884],[4783,11163],[4784,2173],[4785,4949],[4786,29715],[4787,24955],[4788,15958],[4789,27452],[4790,33033],[4791,510300],[4792,3359],[4793,3978],[4794,12788],[4795,21185],[4796,294],[4797,7117],[4798,3914],[4799,701],[4800,7851],[4801,3269],[4802,4791],[4803,1155],[4804,375],[4805,2378],[4806,3681],[4807,5281],[4808,14443],[4809,37655],[4810,54998],[4811,15940],[4812,57941],[4813,11331],[4814,4974],[4815,40340],[4816,34640],[4817,64019],[4818,14105],[4819,14627],[4820,28427],[4821,30125],[4822,10866],[4823,32084],[4824,23108],[4825,31386],[4826,55933],[4827,38627],[4828,19728],[4829,35496],[4830,41663],[4831,55915],[4832,68608],[4833,122397],[4834,28755],[4835,52522],[4836,50049],[4837,54964],[4838,34154],[4839,8763],[4840,22896],[4841,63978],[4842,22925],[4843,13482],[4844,19097],[4845,38640],[4846,17568],[4847,19566],[4848,45670],[4849,39011],[4850,21772],[4851,40882],[4852,19804],[4853,17805],[4854,57600],[4855,67079],[4856,9071],[4857,37876],[4858,9169],[4859,7818],[4860,49298],[4861,37080],[4862,7662],[4863,25953],[4864,13271],[4865,15177],[4866,23508],[4867,36863],[4868,18787],[4869,17649],[4870,9401],[4871,16977],[4872,7406],[4873,9564],[4874,28290],[4875,4301],[4876,9306],[4877,41125],[4878,13932],[4879,10808],[4880,10306],[4881,12052],[4882,18203],[4883,5205],[4884,7105],[4885,34152],[4886,6045],[4887,6572],[4888,7401],[4889,12805],[4890,6161],[4891,25094],[4892,6992],[4893,7637],[4894,3513],[4895,14322],[4896,4752],[4897,7461],[4898,3832],[4899,9466],[4900,170668],[4901,4167],[4902,11320],[4903,8519],[4904,14866],[4905,3879],[4906,4534],[4907,3403],[4908,14117],[4909,2319],[4910,2017],[4911,4986],[4912,1072],[4913,2870],[4914,4064],[4915,6692],[4916,2920],[4917,5015],[4918,1013],[4919,10343],[4920,7480],[4921,12436],[4922,2346],[4923,1861],[4924,8712],[4925,10509],[4926,837],[4927,6562],[4928,3523],[4929,74075],[4930,11472],[4931,2335],[4932,1744],[4933,2667],[4934,2016],[4935,2722],[4936,22887],[4937,24524],[4938,40727],[4939,54232],[4940,52813],[4941,13015],[4942,5254],[4943,3405],[4944,11505],[4945,9673],[4946,4917],[4947,6816],[4948,50591],[4949,40780],[4950,66481],[4951,26840],[4952,4964],[4953,7292],[4954,10966],[4955,4204],[4956,1320],[4957,5923],[4958,6758],[4959,7663],[4960,31925],[4961,15451],[4962,7404],[4963,154669],[4964,7657],[4965,12564],[4966,3248],[4967,5311],[4968,1036],[4969,8722],[4970,2732],[4971,4223],[4972,1374],[4973,14047],[4974,8385],[4975,9509],[4976,3807],[4977,1126],[4978,1192],[4979,7209],[4980,2588],[4981,3432],[4982,16077],[4983,2407],[4984,14281],[4985,13989],[4986,7793],[4987,22340],[4988,15806],[4989,2227],[4990,6610],[4991,962],[4992,4826],[4993,1704],[4994,13980],[4995,1425],[4996,6992],[4997,1842],[4998,19684],[4999,4871],[5000,6138],[5001,3510],[5002,9758],[5003,2636],[5004,10795],[5005,5482],[5006,6146],[5007,3575],[5008,200],[5009,2889],[5010,1596],[5011,2403],[5012,5560],[5013,3736],[5014,7000],[5015,4478],[5016,5444],[5017,3388],[5018,32138],[5019,12244],[5020,862],[5021,9085],[5022,2225],[5023,6485],[5024,3349],[5025,24738],[5026,8720],[5027,25817],[5028,2735],[5029,4647],[5030,18635],[5031,712],[5032,3823],[5033,10647],[5034,3157],[5035,5211],[5036,4961],[5037,3364],[5038,13296],[5039,1673],[5040,685],[5041,22545],[5042,5275],[5043,14051],[5044,3602],[5045,4188],[5046,1159],[5047,1071],[5048,3649],[5049,10594],[5050,1400],[5051,5544],[5052,18966],[5053,4853],[5054,24893],[5055,9931],[5056,17401],[5057,14584],[5058,11085],[5059,16870],[5060,15119],[5061,36332],[5062,7905],[5063,22903],[5064,2519],[5065,50033],[5066,7085],[5067,31161],[5068,26235],[5069,19784],[5070,21886],[5071,41092],[5072,15006],[5073,10245],[5074,12590],[5075,12729],[5076,31240],[5077,9781],[5078,53273],[5079,9410],[5080,10598],[5081,3184],[5082,2597],[5083,4086],[5084,6535],[5085,5046],[5086,598],[5087,5577],[5088,42088],[5089,31669],[5090,42088],[5091,26400],[5092,95936],[5093,8139],[5094,17344],[5095,13217],[5096,63557],[5097,45469],[5098,44125],[5099,28293],[5100,43044],[5101,9479],[5102,2904],[5103,10603],[5104,25538],[5105,13892],[5106,7072],[5107,12337],[5108,10285],[5109,18599],[5110,17990],[5111,86810],[5112,71907],[5113,87028],[5114,180007],[5115,119566],[5116,76927],[5117,37716],[5118,40421],[5119,15082],[5120,19722],[5121,27175],[5122,32704],[5123,50409],[5124,22540],[5125,21008],[5126,45502],[5127,58277],[5128,164838],[5129,71532],[5130,73793],[5131,56343],[5132,45497],[5133,19081],[5134,27434],[5135,44657],[5136,33455],[5137,15546],[5138,21502],[5139,14815],[5140,50194],[5141,21087],[5142,48209],[5143,57935],[5144,9393],[5145,14881],[5146,30315],[5147,21215],[5148,22763],[5149,24395],[5150,35606],[5151,15842],[5152,15838],[5153,8177],[5154,11630],[5155,7687],[5156,15372],[5157,25655],[5158,65567],[5159,33692],[5160,11337],[5161,46630],[5162,26788],[5163,21872],[5164,18794],[5165,14163],[5166,25289],[5167,38563],[5168,6928],[5169,16451],[5170,14893],[5171,17716],[5172,39117],[5173,29329],[5174,9898],[5175,11201],[5176,19388],[5177,25872],[5178,9734],[5179,7888],[5180,7888],[5181,7888],[5182,10266],[5183,9160],[5184,3982],[5185,37031],[5186,11834],[5187,11131],[5188,4345],[5189,12317],[5190,9072],[5191,9072],[5192,6878],[5193,7120],[5194,8527],[5195,3614],[5196,6975],[5197,17432],[5198,13389],[5199,3141],[5200,57703],[5201,5415],[5202,7739],[5203,20240],[5204,6351],[5205,4679],[5206,839],[5207,8450],[5208,15445],[5209,11189],[5210,16898],[5211,10475],[5212,12297],[5213,10879],[5214,10821],[5215,17373],[5216,7779],[5217,5875],[5218,6679],[5219,21615],[5220,1541],[5221,10084],[5222,8191],[5223,8483],[5224,14397],[5225,6151],[5226,8783],[5227,8880],[5228,9503],[5229,18588],[5230,9577],[5231,26384],[5232,9288],[5233,13475],[5234,7485],[5235,12241],[5236,7411],[5237,18711],[5238,11455],[5239,18059],[5240,11011],[5241,8835],[5242,29202],[5243,44293],[5244,42862],[5245,11989],[5246,14195],[5247,16924],[5248,12722],[5249,19777],[5250,17226],[5251,6511],[5252,10883],[5253,7238],[5254,15417],[5255,12540],[5256,16558],[5257,23838],[5258,9739],[5259,8663],[5260,9836],[5261,2067],[5262,10807],[5263,9516],[5264,10872],[5265,20692],[5266,2562],[5267,2906],[5268,3917],[5269,12173],[5270,8317],[5271,4280],[5272,9692],[5273,12072],[5274,14267],[5275,6166],[5276,17657],[5277,15361],[5278,6522],[5279,21500],[5280,35675],[5281,11408],[5282,10739],[5283,6430],[5284,4518],[5285,8966],[5286,9964],[5287,1707],[5288,6172],[5289,4023],[5290,4460],[5291,28767],[5292,9232],[5293,6594],[5294,17080],[5295,9182],[5296,12256],[5297,8119],[5298,3294],[5299,8949],[5300,19154],[5301,11562],[5302,11082],[5303,13083],[5304,6183],[5305,3914],[5306,6996],[5307,2195],[5308,951],[5309,13525],[5310,10359],[5311,10531],[5312,15791],[5313,15487],[5314,24879],[5315,6855],[5316,4914],[5317,13307],[5318,9893],[5319,4911],[5320,9142],[5321,11257],[5322,3705],[5323,11644],[5324,13499],[5325,7938],[5326,8166],[5327,2805],[5328,12953],[5329,2502],[5330,6284],[5331,3532],[5332,6475],[5333,10150],[5334,9198],[5335,13779],[5336,4043],[5337,8805],[5338,4606],[5339,16616],[5340,8135],[5341,8771],[5342,14613],[5343,5830],[5344,4410],[5345,3219],[5346,7952],[5347,2018],[5348,5808],[5349,4731],[5350,16000],[5351,10419],[5352,734],[5353,8619],[5354,13706],[5355,7154],[5356,3760],[5357,10501],[5358,1701],[5359,5871],[5360,7224],[5361,15023],[5362,12692],[5363,6799],[5364,20222],[5365,45334],[5366,63446],[5367,31008],[5368,55378],[5369,19890],[5370,84291],[5371,19587],[5372,33220],[5373,13300],[5374,6811],[5375,27130],[5376,5668],[5377,16476],[5378,7015],[5379,16241],[5380,9411],[5381,9751],[5382,6912],[5383,4752],[5384,3480],[5385,22076],[5386,27872],[5387,61226],[5388,19445],[5389,7485],[5390,7167],[5391,13767],[5392,3603],[5393,7405],[5394,6442],[5395,17312],[5396,9925],[5397,3319],[5398,7009],[5399,20497],[5400,38932],[5401,15208],[5402,10050],[5403,3137],[5404,17758],[5405,7405],[5406,10249],[5407,11772],[5408,6624],[5409,2643],[5410,24248],[5411,20937],[5412,8450],[5413,13365],[5414,11196],[5415,4250],[5416,16489],[5417,4972],[5418,7729],[5419,26291],[5420,4186],[5421,24654],[5422,16215],[5423,26239],[5424,8993],[5425,26582],[5426,18156],[5427,21395],[5428,9477],[5429,5937],[5430,4437],[5431,9599],[5432,17446],[5433,2588],[5434,2023],[5435,3765],[5436,8208],[5437,3881],[5438,7348],[5439,9140],[5440,5589],[5441,3630],[5442,898],[5443,838],[5444,5870],[5445,2475],[5446,1255],[5447,4565],[5448,6211],[5449,26760],[5450,11004],[5451,12647],[5452,17317],[5453,6439],[5454,3307],[5455,2227],[5456,2790],[5457,9044],[5458,4192],[5459,28136],[5460,38548],[5461,128817],[5462,55545],[5463,17370],[5464,7993],[5465,27835],[5466,15232],[5467,80517],[5468,25402],[5469,14606],[5470,12690],[5471,5782],[5472,7540],[5473,15695],[5474,8712],[5475,2421],[5476,1773],[5477,8657],[5478,5412],[5479,2667],[5480,9880],[5481,20096],[5482,2241],[5483,5163],[5484,1000],[5485,8993],[5486,7838],[5487,2568],[5488,19518],[5489,1644],[5490,1271],[5491,4161],[5492,4827],[5493,10653],[5494,15228],[5495,51468],[5496,17322],[5497,20041],[5498,11231],[5499,4684],[5500,1176],[5501,7616],[5502,5571],[5503,11474],[5504,15601],[5505,12492],[5506,11437],[5507,2917],[5508,8709],[5509,10133],[5510,9815],[5511,10481],[5512,4920],[5513,5053],[5514,3013],[5515,8079],[5516,11788],[5517,3729],[5518,3038],[5519,7828],[5520,11338],[5521,6465],[5522,5641],[5523,746],[5524,2051],[5525,984],[5526,7234],[5527,237],[5528,29874],[5529,767],[5530,4179],[5531,4416],[5532,4375],[5533,4615],[5534,774],[5535,15513],[5536,3376],[5537,111],[5538,38280],[5539,167],[5540,16291],[5541,1072],[5542,447],[5543,3920],[5544,12080],[5545,12741],[5546,8343],[5547,18224],[5548,7736],[5549,2424],[5550,8331],[5551,3514],[5552,11100],[5553,11899],[5554,7036],[5555,21627],[5556,68832],[5557,27673],[5558,30025],[5559,9284],[5560,41669],[5561,15070],[5562,17821],[5563,6880],[5564,17696],[5565,9638],[5566,5284],[5567,7823],[5568,4183],[5569,3497],[5570,9905],[5571,9231],[5572,12684],[5573,4900],[5574,2081],[5575,1786],[5576,7067],[5577,8788],[5578,3936],[5579,3028],[5580,9183],[5581,4837],[5582,4949],[5583,2565],[5584,0],[5585,3547],[5586,1609],[5587,3275],[5588,2738],[5589,32472],[5590,2607],[5591,5395],[5592,5662],[5593,2782],[5594,3261],[5595,3464],[5596,3762],[5597,4047],[5598,4228],[5599,2557],[5600,1595],[5601,9544],[5602,2],[5603,3359],[5604,3784],[5605,6829],[5606,2310],[5607,1364],[5608,8271],[5609,7840],[5610,1723],[5611,1751],[5612,1866],[5613,3161],[5614,11181],[5615,12155],[5616,6429],[5617,18437],[5618,1155],[5619,537],[5620,3198],[5621,106],[5622,3968],[5623,3445],[5624,0],[5625,1396],[5626,8102],[5627,1577],[5628,12505],[5629,6011],[5630,1011],[5631,5251],[5632,5731],[5633,1442],[5634,3833],[5635,1813],[5636,1786],[5637,6044],[5638,1021],[5639,3807],[5640,3716],[5641,7879],[5642,998],[5643,13879],[5644,2017],[5645,1562],[5646,2809],[5647,15066],[5648,1075],[5649,4143],[5650,1021],[5651,5815],[5652,1720],[5653,1581],[5654,7159],[5655,2074],[5656,2960],[5657,9804],[5658,5698],[5659,29575],[5660,28365],[5661,32700],[5662,30983],[5663,13484],[5664,6994],[5665,1936],[5666,4566],[5667,4232],[5668,9910],[5669,612],[5670,7163],[5671,5625],[5672,7413],[5673,3992],[5674,16730],[5675,22017],[5676,45],[5677,5792],[5678,0],[5679,0],[5680,7766],[5681,4740],[5682,491],[5683,725],[5684,2253],[5685,3142],[5686,2658],[5687,4587],[5688,8704],[5689,437],[5690,1289],[5691,18661],[5692,26922],[5693,22861],[5694,45857],[5695,57492],[5696,60367],[5697,67341],[5698,114301],[5699,39531],[5700,23922],[5701,8212],[5702,5805],[5703,9621],[5704,29960],[5705,27034],[5706,44229],[5707,59945],[5708,7527],[5709,10130],[5710,22205],[5711,27761],[5712,32635],[5713,4945],[5714,3740],[5715,11826],[5716,3041],[5717,6378],[5718,3609],[5719,8064],[5720,5568],[5721,8846],[5722,3836],[5723,985],[5724,1146],[5725,30192],[5726,1530],[5727,2176],[5728,3660],[5729,8787],[5730,5421],[5731,2326],[5732,1039],[5733,2402],[5734,5645],[5735,9257],[5736,8471],[5737,3788],[5738,1230],[5739,9009],[5740,2247],[5741,2451],[5742,3530],[5743,6863],[5744,2982],[5745,1324],[5746,1447],[5747,2289],[5748,2882],[5749,1060],[5750,1494],[5751,6],[5752,10],[5753,688],[5754,2297],[5755,7259],[5756,278],[5757,1093],[5758,745],[5759,3085],[5760,1129],[5761,7190],[5762,978],[5763,24559],[5764,8453],[5765,456],[5766,3408],[5767,643],[5768,477],[5769,1495],[5770,5299],[5771,182],[5772,187],[5773,6554],[5774,3892],[5775,5194],[5776,9340],[5777,4564],[5778,2668],[5779,5053],[5780,576],[5781,423],[5782,5792],[5783,838],[5784,1151],[5785,538],[5786,4838],[5787,4227],[5788,4039],[5789,8934],[5790,5853],[5791,9469],[5792,1549],[5793,2849],[5794,1605],[5795,7513],[5796,5881],[5797,2226],[5798,370],[5799,2832],[5800,4423],[5801,4637],[5802,3832],[5803,10620],[5804,1574],[5805,2793],[5806,52368],[5807,15562],[5808,20769],[5809,5325],[5810,3932],[5811,1526],[5812,10669],[5813,11327],[5814,18310],[5815,11850],[5816,11468],[5817,6530],[5818,36119],[5819,15284],[5820,7425],[5821,2976],[5822,3124],[5823,7411],[5824,11058],[5825,16908],[5826,8699],[5827,8304],[5828,14302],[5829,22689],[5830,18425],[5831,2852],[5832,10963],[5833,8664],[5834,34181],[5835,11726],[5836,13341],[5837,11313],[5838,11199],[5839,1490],[5840,2774],[5841,4322],[5842,8844],[5843,3346],[5844,4052],[5845,2352],[5846,24926],[5847,20728],[5848,7451],[5849,8882],[5850,2658],[5851,6858],[5852,15698],[5853,4744],[5854,7561],[5855,5777],[5856,3672],[5857,4636],[5858,9145],[5859,36826],[5860,10201],[5861,8392],[5862,10847],[5863,17208],[5864,7557],[5865,15185],[5866,18969],[5867,5222],[5868,19194],[5869,5563],[5870,4376],[5871,8407],[5872,3340],[5873,5760],[5874,17953],[5875,5635],[5876,23731],[5877,12309],[5878,32262],[5879,9155],[5880,12195],[5881,12468],[5882,20843],[5883,21884],[5884,1645],[5885,21772],[5886,28634],[5887,5593],[5888,6947],[5889,8893],[5890,31451],[5891,18982],[5892,20707],[5893,2410],[5894,5953],[5895,7264],[5896,2143],[5897,6858],[5898,4503],[5899,13120],[5900,3078],[5901,6287],[5902,3653],[5903,5788],[5904,5227],[5905,17623],[5906,5555],[5907,9040],[5908,8406],[5909,8540],[5910,7361],[5911,9705],[5912,924],[5913,4502],[5914,6973],[5915,5512],[5916,3797],[5917,51061],[5918,8690],[5919,87296],[5920,8425],[5921,5047],[5922,2953],[5923,19996],[5924,3136],[5925,3191],[5926,1201],[5927,2774],[5928,986],[5929,11727],[5930,3271],[5931,10895],[5932,6160],[5933,4517],[5934,2883],[5935,2755],[5936,1646],[5937,1200],[5938,1073],[5939,4217],[5940,2633],[5941,1238],[5942,5546],[5943,12450],[5944,3055],[5945,3647],[5946,3113],[5947,10590],[5948,3376],[5949,3510],[5950,1876],[5951,3146],[5952,5388],[5953,2637],[5954,1910],[5955,3362],[5956,6716],[5957,2875],[5958,2939],[5959,14964],[5960,10970],[5961,6051],[5962,1931],[5963,17144],[5964,3474],[5965,2417],[5966,2437],[5967,6887],[5968,5465],[5969,1305],[5970,414],[5971,11191],[5972,4782],[5973,711],[5974,3832],[5975,9696],[5976,8705],[5977,40960],[5978,41570],[5979,19371],[5980,16137],[5981,5241],[5982,741],[5983,7154],[5984,3920],[5985,4432],[5986,355],[5987,1311],[5988,4144],[5989,0],[5990,886],[5991,1558],[5992,12826],[5993,12396],[5994,5842],[5995,1085],[5996,0],[5997,3478],[5998,0],[5999,1044],[6000,1155],[6001,466],[6002,352],[6003,6457],[6004,70],[6005,0],[6006,787],[6007,58],[6008,2079],[6009,6131],[6010,456],[6011,22102],[6012,8394],[6013,5340],[6014,870],[6015,7190],[6016,579],[6017,4448],[6018,4939],[6019,1442],[6020,2751],[6021,4188],[6022,19445],[6023,1223],[6024,903],[6025,1534],[6026,1427],[6027,3262],[6028,16216],[6029,4420],[6030,2315],[6031,5061],[6032,2717],[6033,57465],[6034,2262],[6035,1041],[6036,8548],[6037,3594],[6038,7927],[6039,2150],[6040,12653],[6041,11578],[6042,4872],[6043,4466],[6044,545],[6045,4048],[6046,3237],[6047,1085],[6048,40812],[6049,4414],[6050,2591],[6051,7193],[6052,3880],[6053,2000],[6054,3942],[6055,2854],[6056,1201],[6057,6046],[6058,22698],[6059,7414],[6060,4469],[6061,1019],[6062,13498],[6063,16481],[6064,42420],[6065,19157],[6066,12543],[6067,14466],[6068,9282],[6069,10352],[6070,3740],[6071,5250],[6072,1708],[6073,3738],[6074,10682],[6075,18866],[6076,10334],[6077,10268],[6078,7024],[6079,2108],[6080,10692],[6081,27882],[6082,14827],[6083,11584],[6084,26037],[6085,4714],[6086,8549],[6087,19346],[6088,7374],[6089,18744],[6090,22068],[6091,2102],[6092,5910],[6093,12006],[6094,20838],[6095,6145],[6096,6670],[6097,3087],[6098,1939],[6099,9477],[6100,2275],[6101,17333],[6102,1974],[6103,9357],[6104,12965],[6105,12430],[6106,6551],[6107,3831],[6108,5788],[6109,5262],[6110,11033],[6111,9179],[6112,28332],[6113,8615],[6114,21704],[6115,10350],[6116,6715],[6117,4686],[6118,6374],[6119,6857],[6120,20058],[6121,35355],[6122,50569],[6123,28773],[6124,36912],[6125,21902],[6126,10963],[6127,2265],[6128,16345],[6129,10269],[6130,20046],[6131,20086],[6132,10086],[6133,1840],[6134,6870],[6135,10481],[6136,12267],[6137,23039],[6138,4910],[6139,3863],[6140,4352],[6141,14176],[6142,5665],[6143,7451],[6144,6249],[6145,3893],[6146,11374],[6147,4421],[6148,3571],[6149,3834],[6150,8543],[6151,6949],[6152,4640],[6153,12432],[6154,6363],[6155,6745],[6156,2477],[6157,3796],[6158,6525],[6159,9381],[6160,6410],[6161,6072],[6162,12435],[6163,5137],[6164,2658],[6165,2187],[6166,4346],[6167,2088],[6168,2692],[6169,2057],[6170,1607],[6171,8079],[6172,1306],[6173,1930],[6174,3084],[6175,1806],[6176,6335],[6177,602],[6178,985],[6179,1522],[6180,11601],[6181,1158],[6182,1758],[6183,2178],[6184,2527],[6185,482],[6186,1475],[6187,686],[6188,3277],[6189,2213],[6190,1836],[6191,2103],[6192,783],[6193,1136],[6194,7987],[6195,1990],[6196,2213],[6197,2140],[6198,1384],[6199,14899],[6200,4512],[6201,487],[6202,5877],[6203,2378],[6204,4041],[6205,3839],[6206,4813],[6207,5180],[6208,11722],[6209,12564],[6210,1158],[6211,5735],[6212,11336],[6213,4689],[6214,6079],[6215,718],[6216,4585],[6217,4656],[6218,20807],[6219,2826],[6220,4523],[6221,2299],[6222,921],[6223,1924],[6224,3907],[6225,2619],[6226,2352],[6227,7176],[6228,31521],[6229,3764],[6230,2499],[6231,787],[6232,398],[6233,1100],[6234,1539],[6235,1527],[6236,244],[6237,9309],[6238,1901],[6239,89],[6240,957],[6241,26212],[6242,10106],[6243,2653],[6244,2013],[6245,2059],[6246,3976],[6247,349],[6248,8603],[6249,3174],[6250,5145],[6251,228],[6252,3219],[6253,3868],[6254,0],[6255,4951],[6256,5818],[6257,11808],[6258,1451],[6259,2808],[6260,424],[6261,1981],[6262,0],[6263,1306],[6264,5585],[6265,5616],[6266,356],[6267,1546],[6268,1543],[6269,1326],[6270,838],[6271,914],[6272,1250],[6273,1648],[6274,79],[6275,25],[6276,3326],[6277,3691],[6278,2538],[6279,1096],[6280,6646],[6281,3864],[6282,3768],[6283,122],[6284,1134],[6285,2835],[6286,4806],[6287,2934],[6288,2047],[6289,2364],[6290,3850],[6291,1138],[6292,1420],[6293,5429],[6294,7794],[6295,458],[6296,4848],[6297,659],[6298,337],[6299,28988],[6300,19525],[6301,35389],[6302,75579],[6303,26528],[6304,1756],[6305,3311],[6306,5913],[6307,5553],[6308,11437],[6309,2765],[6310,1668],[6311,7597],[6312,1536],[6313,7101],[6314,2707],[6315,12507],[6316,14118],[6317,6403],[6318,9203],[6319,11882],[6320,3433],[6321,5180],[6322,7160],[6323,6114],[6324,10214],[6325,4397],[6326,3764],[6327,3523],[6328,3239],[6329,9598],[6330,16144],[6331,26435],[6332,4320],[6333,1773],[6334,2839],[6335,28666],[6336,1179],[6337,7846],[6338,20031],[6339,5497],[6340,11546],[6341,11983],[6342,18369],[6343,25562],[6344,14164],[6345,31459],[6346,3612],[6347,14964],[6348,14055],[6349,8719],[6350,10108],[6351,5843],[6352,3998],[6353,14858],[6354,1964],[6355,1563],[6356,1872],[6357,2637],[6358,1845],[6359,652],[6360,1242],[6361,2133],[6362,3180],[6363,1134],[6364,10168],[6365,2638],[6366,10020],[6367,580],[6368,1059],[6369,4242],[6370,1653],[6371,1545],[6372,3572],[6373,4589],[6374,4913],[6375,2829],[6376,2367],[6377,1242],[6378,4058],[6379,4367],[6380,10927],[6381,17765],[6382,5079],[6383,7138],[6384,7040],[6385,8081],[6386,4336],[6387,1064],[6388,424],[6389,3020],[6390,3834],[6391,1065],[6392,1010],[6393,3182],[6394,6691],[6395,6428],[6396,17196],[6397,4911],[6398,5084],[6399,952],[6400,3530],[6401,2915],[6402,5232],[6403,719],[6404,2488],[6405,2584],[6406,4685],[6407,957],[6408,1520],[6409,781],[6410,2956],[6411,3580],[6412,1955],[6413,3474],[6414,253],[6415,2355],[6416,10552],[6417,3498],[6418,3129],[6419,11678],[6420,9847],[6421,370],[6422,2194],[6423,2904],[6424,1264],[6425,667],[6426,352],[6427,1030],[6428,955],[6429,6700],[6430,2086],[6431,1803],[6432,3389],[6433,7140],[6434,737],[6435,2480],[6436,737],[6437,4236],[6438,882],[6439,600],[6440,395],[6441,0],[6442,6797],[6443,2152],[6444,1348],[6445,331],[6446,958],[6447,1250],[6448,31061],[6449,20268],[6450,11239],[6451,1144],[6452,5503],[6453,14015],[6454,842],[6455,2999],[6456,4069],[6457,646],[6458,900],[6459,15129],[6460,2908],[6461,4072],[6462,1934],[6463,3970],[6464,5555],[6465,2240],[6466,5591],[6467,10109],[6468,10320],[6469,3246],[6470,2775],[6471,948],[6472,2472],[6473,16092],[6474,36805],[6475,28759],[6476,42208],[6477,17043],[6478,14165],[6479,46366],[6480,30208],[6481,77129],[6482,52505],[6483,62784],[6484,130392],[6485,104505],[6486,154514],[6487,81650],[6488,31403],[6489,20157],[6490,12674],[6491,25380],[6492,13432],[6493,22500],[6494,9772],[6495,10271],[6496,15430],[6497,4239],[6498,18003],[6499,32683],[6500,5757],[6501,14098],[6502,11210],[6503,3584],[6504,17009],[6505,6333],[6506,8063],[6507,1818],[6508,9568],[6509,20590],[6510,11789],[6511,8512],[6512,5608],[6513,12879],[6514,7065],[6515,20399],[6516,2930],[6517,3343],[6518,5650],[6519,14464],[6520,6012],[6521,1539],[6522,5018],[6523,9107],[6524,6957],[6525,6484],[6526,4807],[6527,9345],[6528,10236],[6529,8139],[6530,7823],[6531,3500],[6532,3612],[6533,13708],[6534,3642],[6535,58501],[6536,9891],[6537,501],[6538,10293],[6539,4957],[6540,20979],[6541,10843],[6542,2324],[6543,1899],[6544,3854],[6545,5091],[6546,16978],[6547,7129],[6548,1431],[6549,3080],[6550,6266],[6551,671],[6552,2321],[6553,5747],[6554,1000],[6555,2257],[6556,10657],[6557,2139],[6558,2696],[6559,7233],[6560,600],[6561,9131],[6562,19070],[6563,20665],[6564,3802],[6565,3325],[6566,6038],[6567,3476],[6568,19081],[6569,4863],[6570,3096],[6571,597],[6572,1236],[6573,3247],[6574,5046],[6575,1880],[6576,0],[6577,5380],[6578,2712],[6579,5840],[6580,4049],[6581,3286],[6582,1832],[6583,1363],[6584,501],[6585,1642],[6586,2313],[6587,8362],[6588,5830],[6589,2609],[6590,2550],[6591,3612],[6592,8806],[6593,4235],[6594,7822],[6595,8405],[6596,6117],[6597,1122],[6598,9963],[6599,17560],[6600,9791],[6601,2986],[6602,3581],[6603,9448],[6604,5558],[6605,29347],[6606,4890],[6607,5398],[6608,6733],[6609,4873],[6610,9789],[6611,9618],[6612,3784],[6613,4500],[6614,6791],[6615,4355],[6616,6131],[6617,324],[6618,7615],[6619,8485],[6620,6230],[6621,3551],[6622,6066],[6623,8522],[6624,7136],[6625,1158],[6626,19610],[6627,7819],[6628,12145],[6629,4912],[6630,4808],[6631,12698],[6632,4314],[6633,11490],[6634,2954],[6635,4788],[6636,4519],[6637,8022],[6638,3396],[6639,2012],[6640,5428],[6641,7311],[6642,5753],[6643,21122],[6644,8705],[6645,10743],[6646,35671],[6647,35036],[6648,38710],[6649,25370],[6650,5840],[6651,5728],[6652,11323],[6653,14521],[6654,3094],[6655,1642],[6656,14382],[6657,3222],[6658,8911],[6659,1997],[6660,5821],[6661,7342],[6662,6330],[6663,17302],[6664,2272],[6665,7124],[6666,2123],[6667,6655],[6668,134],[6669,717],[6670,1281],[6671,3952],[6672,8926],[6673,11776],[6674,14254],[6675,4883],[6676,5935],[6677,9149],[6678,6023],[6679,2474],[6680,6558],[6681,2162],[6682,3109],[6683,7622],[6684,4483],[6685,1592],[6686,5956],[6687,11013],[6688,1204],[6689,2009],[6690,2136],[6691,3313],[6692,4696],[6693,12401],[6694,1133],[6695,9507],[6696,3004],[6697,6058],[6698,7153],[6699,850],[6700,6697],[6701,0],[6702,1182],[6703,943],[6704,1075],[6705,8923],[6706,1696],[6707,4966],[6708,3194],[6709,2860],[6710,2066],[6711,661],[6712,2865],[6713,753],[6714,2711],[6715,10097],[6716,4644],[6717,4349],[6718,2051],[6719,1695],[6720,2956],[6721,1211],[6722,8492],[6723,4233],[6724,3679],[6725,9113],[6726,701],[6727,5353],[6728,1946],[6729,4064],[6730,7554],[6731,7455],[6732,11375],[6733,7156],[6734,3005],[6735,5382],[6736,4265],[6737,1921],[6738,4890],[6739,3919],[6740,10412],[6741,4638],[6742,13577],[6743,9075],[6744,2930],[6745,4828],[6746,13350],[6747,31548],[6748,2675],[6749,14990],[6750,12184],[6751,10724],[6752,896],[6753,41108],[6754,11283],[6755,12802],[6756,3941],[6757,16251],[6758,10586],[6759,856],[6760,9742],[6761,2202],[6762,7142],[6763,4230],[6764,8787],[6765,2291],[6766,8794],[6767,944],[6768,9394],[6769,2553],[6770,8990],[6771,11644],[6772,5113],[6773,4568],[6774,1995],[6775,477],[6776,20084],[6777,2337],[6778,9179],[6779,14044],[6780,7534],[6781,13946],[6782,9846],[6783,7222],[6784,8288],[6785,3293],[6786,2826],[6787,5619],[6788,4899],[6789,4930],[6790,5066],[6791,4371],[6792,5618],[6793,8251],[6794,2260],[6795,4748],[6796,5866],[6797,635],[6798,3884],[6799,5803],[6800,7038],[6801,7586],[6802,1046],[6803,1566],[6804,856],[6805,5864],[6806,1878],[6807,9221],[6808,581],[6809,1580],[6810,2067],[6811,3408],[6812,843],[6813,2429],[6814,2350],[6815,1205],[6816,252],[6817,4473],[6818,1634],[6819,4632],[6820,3678],[6821,3578],[6822,2731],[6823,693],[6824,3340],[6825,833],[6826,7249],[6827,780],[6828,12731],[6829,309593],[6830,3101],[6831,10542],[6832,5071],[6833,11577],[6834,12535],[6835,8927],[6836,5686],[6837,4196],[6838,8264],[6839,5240],[6840,3189],[6841,4969],[6842,11082],[6843,8353],[6844,34401],[6845,12324],[6846,10877],[6847,9850],[6848,34156],[6849,9092],[6850,11780],[6851,25191],[6852,7504],[6853,18776],[6854,16390],[6855,5563],[6856,16599],[6857,12591],[6858,138],[6859,4474],[6860,18125],[6861,33773],[6862,56158],[6863,7101],[6864,9113],[6865,14336],[6866,3273],[6867,8784],[6868,1944],[6869,10302],[6870,18228],[6871,20740],[6872,15509],[6873,11349],[6874,12017],[6875,16193],[6876,2237],[6877,1106],[6878,12821],[6879,199],[6880,150],[6881,5092],[6882,3010],[6883,11424],[6884,11470],[6885,3199],[6886,9461],[6887,1635],[6888,445],[6889,22626],[6890,965],[6891,1424],[6892,8221],[6893,3392],[6894,2766],[6895,1698],[6896,2003],[6897,1729],[6898,1954],[6899,3569],[6900,1744],[6901,2904],[6902,1578],[6903,913],[6904,5778],[6905,11458],[6906,11165],[6907,7282],[6908,2922],[6909,394],[6910,6867],[6911,5296],[6912,2773],[6913,3449],[6914,1879],[6915,1555],[6916,541],[6917,4093],[6918,1088],[6919,399],[6920,4652],[6921,1625],[6922,2077],[6923,1701],[6924,2747],[6925,1141],[6926,881],[6927,7150],[6928,5931],[6929,930],[6930,4054],[6931,3974],[6932,26944],[6933,11418],[6934,7450],[6935,3126],[6936,10845],[6937,2029],[6938,3670],[6939,1376],[6940,4144],[6941,6587],[6942,2481],[6943,3970],[6944,2341],[6945,1121],[6946,4175],[6947,5380],[6948,15246],[6949,4487]];
var summaryData = [[,5.4000],[13,5.4000],[26,5.4400],[39,6.0400],[52,6.4100],[65,9.2300],[78,9.7100],[91,10.1200],[104,9.9600],[117,11.8500],[130,12.2000],[143,12.6400],[156,10.4000],[169,10.1200],[182,10.4000],[195,9.8400],[208,11.8500],[221,10.9800],[234,10.1200],[247,10.8800],[260,10.1700],[273,9.3600],[286,9.0200],[299,9.2100],[312,9.4700],[325,10.0900],[338,9.8800],[351,9.8300],[364,13.2900],[377,12.6400],[390,12.1300],[403,13.5800],[416,13.5100],[429,13.6200],[442,13.8800],[455,13.7600],[468,13.7200],[481,12.4200],[494,10.9800],[507,9.2400],[520,11.4100],[533,13.0000],[546,14.5100],[559,16.0100],[572,16.4900],[585,14.7100],[598,13.5200],[611,12.7600],[624,12.9200],[637,12.8400],[650,12.5000],[663,12.3800],[676,11.8000],[689,10.2500],[702,11.4100],[715,11.4700],[728,11.2500],[741,9.8400],[754,8.7500],[767,9.9600],[780,8.5600],[793,8.1300],[806,7.6900],[819,6.8800],[832,6.4700],[845,8.6600],[858,10.1700],[871,8.6500],[884,8.9300],[897,7.9800],[910,7.8800],[923,7.2900],[936,7.1000],[949,6.9200],[962,7.5600],[975,7.4800],[988,7.4100],[1001,6.9900],[1014,6.3500],[1027,5.7800],[1040,6.2500],[1053,6.3000],[1066,7.1700],[1079,8.0500],[1092,7.9500],[1105,9.5000],[1118,8.8900],[1131,8.8300],[1144,7.8700],[1157,7.8300],[1170,7.8800],[1183,7.7900],[1196,7.7900],[1209,8.9900],[1222,8.7200],[1235,7.7400],[1248,8.8100],[1261,9.3300],[1274,9.6600],[1287,9.6000],[1300,9.2100],[1313,9.0100],[1326,8.1300],[1339,7.8400],[1352,7.4700],[1365,7.6900],[1378,7.7900],[1391,7.5300],[1404,7.1200],[1417,6.3600],[1430,5.8700],[1443,4.8100],[1456,4.4200],[1469,4.3300],[1482,4.1900],[1495,3.9400],[1508,4.7900],[1521,4.3000],[1534,4.5100],[1547,3.8900],[1560,4.0200],[1573,3.7500],[1586,3.7500],[1599,3.3800],[1612,3.6300],[1625,3.9900],[1638,4.1000],[1651,4.0800],[1664,4.2100],[1677,4.1100],[1690,3.8900],[1703,4.0300],[1716,3.9800],[1729,3.9500],[1742,3.7300],[1755,3.7800],[1768,3.9200],[1781,3.9300],[1794,4.1200],[1807,4.8700],[1820,4.8600],[1833,5.6000],[1846,5.4000],[1859,4.9300],[1872,5.3400],[1885,5.0000],[1898,5.3600],[1911,5.5700],[1924,5.5600],[1937,5.7900],[1950,5.8400],[1963,5.8300],[1976,6.6200],[1989,6.3800],[2002,6.4400],[2015,6.4400],[2028,6.4200],[2041,6.2500],[2054,6.1700],[2067,6.8500],[2080,7.0100],[2093,7.0700],[2106,6.7800],[2119,6.4400],[2132,6.4600],[2145,6.4900],[2158,6.9700],[2171,6.9200],[2184,7.1600],[2197,7.3100],[2210,6.8300],[2223,6.9700],[2236,7.0000],[2249,6.8800],[2262,6.3600],[2275,6.6500],[2288,6.3300],[2301,6.0500],[2314,6.1100],[2327,6.6100],[2340,7.0200],[2353,6.8900],[2366,7.0700],[2379,7.0200],[2392,7.0700],[2405,6.9600],[2418,6.5900],[2431,6.5200],[2444,6.3500],[2457,6.5900],[2470,6.8600],[2483,6.9700],[2496,7.0900],[2509,7.4000],[2522,7.7600],[2535,7.2600],[2548,7.3100],[2561,7.0100],[2574,7.4000],[2587,7.6500],[2600,6.4700],[2613,6.6900],[2626,6.9200],[2639,7.3700],[2652,7.6000],[2665,6.9700],[2678,7.7400],[2691,8.7700],[2704,8.5500],[2717,8.2300],[2730,7.9300],[2743,7.4400],[2756,7.8100],[2769,7.6600],[2782,7.0000],[2795,7.1000],[2808,6.1500],[2821,4.8200],[2834,4.7500],[2847,5.5000],[2860,5.1700],[2873,5.4800],[2886,5.7100],[2899,5.5200],[2912,5.4400],[2925,5.5100],[2938,5.0100],[2951,4.9900],[2964,5.4600],[2977,5.1400],[2990,4.6800],[3003,4.2400],[3016,3.8000],[3029,3.4700],[3042,2.8300],[3055,2.6400],[3068,2.7000],[3081,2.6300],[3094,2.6900],[3107,2.5300],[3120,2.5600],[3133,3.2000],[3146,3.2700],[3159,3.4000],[3172,3.6700],[3185,3.4900],[3198,3.4550],[3211,3.3350],[3224,3.2650],[3237,3.2000],[3250,3.4000],[3263,3.3000],[3276,3.1700],[3289,3.1500],[3302,3.0450],[3315,2.7700],[3328,2.9750],[3341,2.7000],[3354,2.7400],[3367,2.8650],[3380,3.2400],[3393,2.8550],[3406,2.6500],[3419,2.5550],[3432,2.5000],[3445,2.3000],[3458,2.1000],[3471,2.2300],[3484,2.1200],[3497,2.6950],[3510,2.5550],[3523,2.5500],[3536,2.3950],[3549,2.1750],[3562,2.0750],[3575,2.0000],[3588,2.0000],[3601,2.1150],[3614,2.1600],[3627,2.0500],[3640,2.2700],[3653,2.3000],[3666,2.3600],[3679,2.3450],[3692,2.2650],[3705,2.1500],[3718,2.0600],[3731,1.8400],[3744,1.9950],[3757,1.8200],[3770,1.7650],[3783,1.6850],[3796,1.5600],[3809,1.2400],[3822,1.1700],[3835,1.4300],[3848,1.3200],[3861,1.5700],[3874,1.8700],[3887,1.8300],[3900,1.8100],[3913,1.7300],[3926,1.7150],[3939,1.4500],[3952,1.5950],[3965,1.4200],[3978,1.3600],[3991,1.5400],[4004,1.5400],[4017,1.7900],[4030,1.6950],[4043,1.6500],[4056,1.5750],[4069,1.3750],[4082,1.4100],[4095,1.6500],[4108,1.5400],[4121,1.4800],[4134,1.4250],[4147,1.4100],[4160,1.4000],[4173,1.5000],[4186,1.4000],[4199,1.3700],[4212,1.2300],[4225,1.2550],[4238,1.3700],[4251,1.5150],[4264,1.5300],[4277,1.6700],[4290,1.7900],[4303,1.9400],[4316,2.0800],[4329,1.9400],[4342,2.1100],[4355,2.5600],[4368,2.5950],[4381,3.1500],[4394,3.0350],[4407,2.7500],[4420,2.7050],[4433,2.5700],[4446,2.6350],[4459,2.7200],[4472,2.4500],[4485,2.3600],[4498,2.3100],[4511,2.1900],[4524,2.0600],[4537,1.8000],[4550,1.8850],[4563,1.8250],[4576,2.0200],[4589,2.0300],[4602,1.9300],[4615,2.1150],[4628,2.4800],[4641,2.6350],[4654,2.9700],[4667,3.1600],[4680,3.0400],[4693,3.1200],[4706,3.0500],[4719,3.1300],[4732,3.2850],[4745,3.2850],[4758,3.2200],[4771,3.0500],[4784,2.9000],[4797,2.9100],[4810,3.1500],[4823,3.6800],[4836,4.0000],[4849,4.4650],[4862,4.1850],[4875,4.2150],[4888,4.1200],[4901,4.3000],[4914,4.1000],[4927,4.2250],[4940,4.5800],[4953,4.7000],[4966,4.3000],[4979,4.3500],[4992,4.7700],[5005,4.8500],[5018,4.8400],[5031,4.7000],[5044,4.8600],[5057,5.0850],[5070,5.3000],[5083,5.6100],[5096,5.8450],[5109,6.0950],[5122,7.4250],[5135,8.2300],[5148,7.9400],[5161,7.3100],[5174,6.8500],[5187,7.1400],[5200,6.7650],[5213,7.3750],[5226,6.9000],[5239,7.5100],[5252,7.9000],[5265,7.6900],[5278,7.8500],[5291,7.9400],[5304,7.7000],[5317,7.8800],[5330,8.0800],[5343,7.9300],[5356,8.0500],[5369,9.0200],[5382,8.4200],[5395,7.8400],[5408,7.6600],[5421,7.6800],[5434,8.0800],[5447,8.0200],[5460,8.5000],[5473,8.5000],[5486,8.3200],[5499,8.2000],[5512,8.5200],[5525,8.2000],[5538,8.2000],[5551,7.4800],[5564,7.0200],[5577,7.0800],[5590,6.5200],[5603,6.9400],[5616,6.5400],[5629,6.7000],[5642,6.6400],[5655,6.4000],[5668,7.6200],[5681,7.9000],[5694,8.5000],[5707,6.9600],[5720,6.9800],[5733,7.1000],[5746,6.7800],[5759,6.7200],[5772,6.9000],[5785,6.9200],[5798,6.7000],[5811,6.6000],[5824,6.5600],[5837,6.6800],[5850,6.4600],[5863,6.2000],[5876,5.9200],[5889,4.9000],[5902,4.9500],[5915,4.8600],[5928,5.8000],[5941,5.3000],[5954,5.6000],[5967,5.1600],[5980,5.0000],[5993,5.1200],[6006,4.9600],[6019,5.1000],[6032,4.5800],[6045,4.2200],[6058,4.1600],[6071,4.7700],[6084,5.2400],[6097,4.9700],[6110,5.1000],[6123,5.6200],[6136,5.7000],[6149,5.8600],[6162,5.9400],[6175,5.8200],[6188,5.7600],[6201,5.8600],[6214,6.1000],[6227,5.7200],[6240,5.8600],[6253,5.9800],[6266,5.8200],[6279,5.8000],[6292,5.9000],[6305,5.8400],[6318,5.5200],[6331,5.0000],[6344,4.9300],[6357,5.3000],[6370,5.1200],[6383,5.5800],[6396,5.1000],[6409,5.4800],[6422,5.6000],[6435,5.7600],[6448,6.0000],[6461,6.0400],[6474,6.0600],[6487,6.3800],[6500,6.0200],[6513,5.8600],[6526,5.8800],[6539,6.0200],[6552,6.2200],[6565,6.0400],[6578,6.1600],[6591,6.0600],[6604,5.8200],[6617,6.2600],[6630,6.6400],[6643,6.6200],[6656,6.5200],[6669,6.5000],[6682,6.7000],[6695,6.3400],[6708,6.4400],[6721,6.5600],[6734,6.4800],[6747,6.2200],[6760,6.1200],[6773,5.8800],[6786,5.7400],[6799,5.7400],[6812,5.8600],[6825,5.7600],[6838,5.6600],[6851,5.8600],[6864,6.3400],[6877,6.2000],[6890,5.8800],[6903,5.9800],[6916,6.0200],[6929,6.0200],[6942,6.1400]];
var flagData = [];