var jsonData = [{date:'09:00 24 de Abril del 2026',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:2535},{date:'09:02 24 de Abril del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:3643},{date:'09:03 24 de Abril del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:4433},{date:'09:07 24 de Abril del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:5712},{date:'09:09 24 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:9863},{date:'09:12 24 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:10133},{date:'09:16 24 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:10831},{date:'09:18 24 de Abril del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:14863},{date:'09:19 24 de Abril del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:21523},{date:'09:23 24 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:22011},{date:'09:25 24 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:22093},{date:'09:26 24 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:22187},{date:'09:27 24 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:25016},{date:'09:28 24 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:27127},{date:'09:30 24 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:28541},{date:'09:31 24 de Abril del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:28770},{date:'09:32 24 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:30132},{date:'09:33 24 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:32471},{date:'09:35 24 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:32821},{date:'09:37 24 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:33033},{date:'09:38 24 de Abril del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:33752},{date:'09:39 24 de Abril del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:36372},{date:'09:40 24 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:38528},{date:'09:41 24 de Abril del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:38765},{date:'09:42 24 de Abril del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:39412},{date:'09:50 24 de Abril del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:43498},{date:'09:51 24 de Abril del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:45787},{date:'09:52 24 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:45963},{date:'09:55 24 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:46500},{date:'09:57 24 de Abril del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:47175},{date:'09:58 24 de Abril del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:47688},{date:'10:00 24 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:53107},{date:'10:02 24 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:53674},{date:'10:03 24 de Abril del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:54624},{date:'10:04 24 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:55023},{date:'10:08 24 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:55043},{date:'10:11 24 de Abril del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:55520},{date:'10:12 24 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:57002},{date:'10:13 24 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:59371},{date:'10:14 24 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:61571},{date:'10:16 24 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:64305},{date:'10:19 24 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:64507},{date:'10:22 24 de Abril del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:67994},{date:'10:26 24 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:70162},{date:'10:28 24 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:71127},{date:'10:35 24 de Abril del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:71744},{date:'10:36 24 de Abril del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:71767},{date:'10:37 24 de Abril del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:72377},{date:'10:38 24 de Abril del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:73553},{date:'10:39 24 de Abril del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:74553},{date:'10:41 24 de Abril del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:81415},{date:'10:42 24 de Abril del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:81817},{date:'10:43 24 de Abril del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:82296},{date:'10:44 24 de Abril del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:82373},{date:'10:48 24 de Abril del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:82473},{date:'10:50 24 de Abril del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:86546},{date:'10:51 24 de Abril del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:87256},{date:'10:53 24 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:87737},{date:'10:55 24 de Abril del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:87991},{date:'10:56 24 de Abril del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:90046},{date:'10:59 24 de Abril del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:91760},{date:'11:00 24 de Abril del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:92289},{date:'11:01 24 de Abril del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:93119},{date:'11:04 24 de Abril del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:94239},{date:'11:05 24 de Abril del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:94921},{date:'11:07 24 de Abril del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:96451},{date:'11:17 24 de Abril del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:98158},{date:'11:18 24 de Abril del 2026',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:98287},{date:'11:22 24 de Abril del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:98895},{date:'11:23 24 de Abril del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:99055},{date:'11:29 24 de Abril del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:99311},{date:'11:30 24 de Abril del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:100311},{date:'11:33 24 de Abril del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:102234},{date:'11:34 24 de Abril del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:102235},{date:'11:37 24 de Abril del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:102435},{date:'11:41 24 de Abril del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:110545},{date:'11:47 24 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:115039},{date:'11:52 24 de Abril del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:115305},{date:'11:57 24 de Abril del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:117246},{date:'11:58 24 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:117307},{date:'12:00 24 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:117529},{date:'12:01 24 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:118250},{date:'12:05 24 de Abril del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:119519},{date:'12:09 24 de Abril del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:127763},{date:'12:15 24 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:137276},{date:'12:17 24 de Abril del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:141128},{date:'12:18 24 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:141173},{date:'12:23 24 de Abril del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:143923},{date:'12:26 24 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:143932},{date:'12:30 24 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:164539},{date:'12:32 24 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:165334},{date:'12:38 24 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:166473},{date:'12:39 24 de Abril del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:167722},{date:'12:40 24 de Abril del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:167773},{date:'12:44 24 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:167848},{date:'12:45 24 de Abril del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:167891},{date:'12:46 24 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:169625},{date:'12:47 24 de Abril del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:172806},{date:'12:48 24 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:173183},{date:'12:49 24 de Abril del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:173221},{date:'12:50 24 de Abril del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:173231},{date:'12:52 24 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:173702},{date:'12:53 24 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:176254},{date:'12:54 24 de Abril del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:176942},{date:'13:00 24 de Abril del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:178517},{date:'13:01 24 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:178743},{date:'13:04 24 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:180440},{date:'13:05 24 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:186329},{date:'13:07 24 de Abril del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:191344},{date:'13:09 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:192034},{date:'13:10 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:194843},{date:'13:11 24 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:200491},{date:'13:12 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:200523},{date:'13:14 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:200823},{date:'13:15 24 de Abril del 2026',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:201292},{date:'13:17 24 de Abril del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:206082},{date:'13:21 24 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:208368},{date:'13:22 24 de Abril del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:208868},{date:'13:23 24 de Abril del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:209188},{date:'13:24 24 de Abril del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:210010},{date:'13:25 24 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:211170},{date:'13:26 24 de Abril del 2026',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:211370},{date:'13:30 24 de Abril del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:214320},{date:'13:32 24 de Abril del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:214927},{date:'13:33 24 de Abril del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:217661},{date:'13:34 24 de Abril del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:218661},{date:'13:36 24 de Abril del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:219981},{date:'13:37 24 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:220606},{date:'13:43 24 de Abril del 2026',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:222321},{date:'13:44 24 de Abril del 2026',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:222331},{date:'13:46 24 de Abril del 2026',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:222341},{date:'13:47 24 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:222971},{date:'13:50 24 de Abril del 2026',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:223046},{date:'13:52 24 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:224788},{date:'13:58 24 de Abril del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:225494},{date:'14:00 24 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:229680},{date:'14:02 24 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:229719},{date:'14:04 24 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:229729},{date:'14:08 24 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:229763},{date:'14:15 24 de Abril del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:230154},{date:'14:17 24 de Abril del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:230244},{date:'14:24 24 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:230484},{date:'14:28 24 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:230990},{date:'14:31 24 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:231856},{date:'14:32 24 de Abril del 2026',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:231982},{date:'14:34 24 de Abril del 2026',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:232852},{date:'14:37 24 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:233190},{date:'14:39 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:236429},{date:'14:41 24 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:236981},{date:'14:49 24 de Abril del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:238530},{date:'14:50 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:239700},{date:'14:51 24 de Abril del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:242336},{date:'14:58 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:244207},{date:'15:01 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:244263},{date:'15:02 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:244903},{date:'15:04 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:245527},{date:'15:05 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:247771},{date:'15:07 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:247827},{date:'15:08 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:251197},{date:'15:09 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:253197},{date:'15:10 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:253786},{date:'15:11 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:253831},{date:'15:12 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:256531},{date:'15:13 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:257531},{date:'15:17 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:257569},{date:'15:18 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:258436},{date:'15:19 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:259149},{date:'15:21 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:260819},{date:'15:23 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:267952},{date:'15:25 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:269115},{date:'15:29 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:271814},{date:'15:31 24 de Abril del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:274877},{date:'15:33 24 de Abril del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:275112},{date:'15:34 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:276211},{date:'15:36 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:276221},{date:'15:37 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:278943},{date:'15:42 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:278981},{date:'15:48 24 de Abril del 2026',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:280172},{date:'15:51 24 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:281300},{date:'15:54 24 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:284809},{date:'15:59 24 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:285201},{date:'16:02 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:287415},{date:'16:04 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:288217},{date:'16:05 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:288236},{date:'16:07 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:288578},{date:'16:08 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:290212},{date:'16:11 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:291212},{date:'16:16 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:292243},{date:'16:21 24 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:300378},{date:'16:26 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:304351},{date:'16:29 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:305318},{date:'16:32 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:306975},{date:'16:37 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:310329},{date:'16:38 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:310818},{date:'16:39 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:312249},{date:'16:41 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:313249},{date:'16:42 24 de Abril del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:314317},{date:'16:43 24 de Abril del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:314517},{date:'16:47 24 de Abril del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:318517},{date:'16:48 24 de Abril del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:319314},{date:'16:49 24 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:319849},{date:'16:50 24 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:321419},{date:'16:51 24 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:323128},{date:'16:52 24 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:323815},{date:'16:53 24 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:328045},{date:'16:54 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:331685},{date:'16:57 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:331695},{date:'17:02 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:335335},{date:'17:04 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:336088},{date:'17:05 24 de Abril del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:342159},{date:'17:07 24 de Abril del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:344910},{date:'17:08 24 de Abril del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:347014},{date:'17:09 24 de Abril del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:348805},{date:'17:10 24 de Abril del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:348993},{date:'17:12 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:350936},{date:'17:13 24 de Abril del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:358505},{date:'17:14 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:359615},{date:'17:15 24 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:359995},{date:'17:21 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:360181},{date:'17:22 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:360192},{date:'17:24 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:360582},{date:'17:25 24 de Abril del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:368137},{date:'17:27 24 de Abril del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:368450},{date:'17:28 24 de Abril del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:369632},{date:'17:29 24 de Abril del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:370583},{date:'17:35 24 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:412383},{date:'09:00 27 de Abril del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:5864},{date:'09:01 27 de Abril del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:6004},{date:'09:06 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:7704},{date:'09:12 27 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:7948},{date:'09:13 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:16111},{date:'09:16 27 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:16550},{date:'09:17 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:16661},{date:'09:18 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:30534},{date:'09:19 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:37335},{date:'09:23 27 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:37345},{date:'09:24 27 de Abril del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:38162},{date:'09:25 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:45327},{date:'09:27 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:47255},{date:'09:28 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:47269},{date:'09:30 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:48587},{date:'09:31 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:49053},{date:'09:35 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:50377},{date:'09:37 27 de Abril del 2026',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:50744},{date:'09:41 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:50885},{date:'09:42 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:51482},{date:'09:43 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:52717},{date:'09:47 27 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:52807},{date:'09:48 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:57072},{date:'09:50 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:57205},{date:'09:51 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:57505},{date:'09:52 27 de Abril del 2026',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:58515},{date:'09:55 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:58971},{date:'09:56 27 de Abril del 2026',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:67971},{date:'09:57 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:67992},{date:'09:58 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:70366},{date:'10:00 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:71563},{date:'10:06 27 de Abril del 2026',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:72577},{date:'10:07 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:74835},{date:'10:08 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:75769},{date:'10:09 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:77769},{date:'10:10 27 de Abril del 2026',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:79062},{date:'10:11 27 de Abril del 2026',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:81082},{date:'10:17 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:81458},{date:'10:20 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:81590},{date:'10:21 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:81607},{date:'10:24 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:82752},{date:'10:28 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:84910},{date:'10:33 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:85590},{date:'10:34 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:86717},{date:'10:35 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:88017},{date:'10:36 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:88027},{date:'10:37 27 de Abril del 2026',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:90869},{date:'10:39 27 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:91313},{date:'10:40 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:91536},{date:'10:41 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:91541},{date:'10:42 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:91594},{date:'10:44 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:91604},{date:'10:47 27 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:91965},{date:'10:48 27 de Abril del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:91985},{date:'10:49 27 de Abril del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:92427},{date:'10:52 27 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:92530},{date:'10:53 27 de Abril del 2026',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:94660},{date:'10:59 27 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:95208},{date:'11:01 27 de Abril del 2026',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:96318},{date:'11:07 27 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:98375},{date:'11:12 27 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:99157},{date:'11:13 27 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:101236},{date:'11:21 27 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:101800},{date:'11:24 27 de Abril del 2026',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:102404},{date:'11:25 27 de Abril del 2026',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:105022},{date:'11:29 27 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:105261},{date:'11:33 27 de Abril del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:105455},{date:'11:34 27 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:106387},{date:'11:35 27 de Abril del 2026',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:106619},{date:'11:38 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:109619},{date:'11:42 27 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:110049},{date:'11:44 27 de Abril del 2026',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:112752},{date:'11:46 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:121771},{date:'11:48 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:121817},{date:'11:50 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:121827},{date:'11:51 27 de Abril del 2026',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:122974},{date:'11:54 27 de Abril del 2026',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:124997},{date:'11:55 27 de Abril del 2026',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:125837},{date:'11:57 27 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:138635},{date:'11:58 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:142794},{date:'11:59 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:143581},{date:'12:02 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:143591},{date:'12:03 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:144891},{date:'12:04 27 de Abril del 2026',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:147266},{date:'12:06 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:149566},{date:'12:08 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:149574},{date:'12:11 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:149824},{date:'12:13 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:149827},{date:'12:17 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:150126},{date:'12:19 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:151641},{date:'12:21 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:151822},{date:'12:24 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:154424},{date:'12:25 27 de Abril del 2026',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:154429},{date:'12:32 27 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:154488},{date:'12:34 27 de Abril del 2026',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:156891},{date:'12:38 27 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:157747},{date:'12:39 27 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:158310},{date:'12:40 27 de Abril del 2026',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:160394},{date:'12:44 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:160441},{date:'12:45 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:160721},{date:'12:46 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:160722},{date:'12:48 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:160918},{date:'12:50 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:160931},{date:'12:51 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:161273},{date:'12:54 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:161283},{date:'12:55 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:163410},{date:'13:02 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:166234},{date:'13:04 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:166258},{date:'13:06 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:166332},{date:'13:08 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:166459},{date:'13:11 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:166600},{date:'13:13 27 de Abril del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:166748},{date:'13:15 27 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:168006},{date:'13:28 27 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:172079},{date:'13:35 27 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:172087},{date:'13:37 27 de Abril del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:174266},{date:'13:38 27 de Abril del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:174267},{date:'13:44 27 de Abril del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:174374},{date:'13:45 27 de Abril del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:176458},{date:'14:06 27 de Abril del 2026',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:177897},{date:'14:10 27 de Abril del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:179133},{date:'14:11 27 de Abril del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:180189},{date:'14:12 27 de Abril del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:180199},{date:'14:17 27 de Abril del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:181463},{date:'14:20 27 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:181467},{date:'14:29 27 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:186369},{date:'14:30 27 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:186449},{date:'14:31 27 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:186459},{date:'14:39 27 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:187774},{date:'14:40 27 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:188696},{date:'14:41 27 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:189062},{date:'14:42 27 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:189976},{date:'14:43 27 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:190736},{date:'14:48 27 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:190781},{date:'14:55 27 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:190796},{date:'14:56 27 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:190818},{date:'15:01 27 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:199524},{date:'15:03 27 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:201568},{date:'15:04 27 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:204189},{date:'15:05 27 de Abril del 2026',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:206487},{date:'15:08 27 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:207604},{date:'15:18 27 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:208163},{date:'15:19 27 de Abril del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:212842},{date:'15:30 27 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:212890},{date:'15:32 27 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:212900},{date:'15:34 27 de Abril del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:212916},{date:'15:35 27 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:213916},{date:'15:38 27 de Abril del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:220397},{date:'15:43 27 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:221440},{date:'15:50 27 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:223129},{date:'15:52 27 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:224674},{date:'15:53 27 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:225674},{date:'15:55 27 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:225811},{date:'16:00 27 de Abril del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:225898},{date:'16:01 27 de Abril del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:227266},{date:'16:05 27 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:227571},{date:'16:07 27 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:229406},{date:'16:08 27 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:231034},{date:'16:10 27 de Abril del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:231040},{date:'16:11 27 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:233735},{date:'16:13 27 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:236710},{date:'16:19 27 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:237910},{date:'16:24 27 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:237911},{date:'16:25 27 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:240408},{date:'16:26 27 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:241408},{date:'16:27 27 de Abril del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:242908},{date:'16:29 27 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:243908},{date:'16:30 27 de Abril del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:248656},{date:'16:36 27 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:254496},{date:'16:37 27 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:254605},{date:'16:39 27 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:254606},{date:'16:40 27 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:259733},{date:'16:41 27 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:261537},{date:'16:43 27 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:261761},{date:'16:44 27 de Abril del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:264910},{date:'16:50 27 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:265714},{date:'16:53 27 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:268890},{date:'16:56 27 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:269190},{date:'16:58 27 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:271864},{date:'17:01 27 de Abril del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:274666},{date:'17:03 27 de Abril del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:275971},{date:'17:04 27 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:276637},{date:'17:05 27 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:277387},{date:'17:07 27 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:279796},{date:'17:11 27 de Abril del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:281163},{date:'17:12 27 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:281402},{date:'17:25 27 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:281902},{date:'17:26 27 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:282122},{date:'17:35 27 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:365100},{date:'09:00 28 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:5479},{date:'09:01 28 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:7857},{date:'09:06 28 de Abril del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:9647},{date:'09:07 28 de Abril del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:10036},{date:'09:08 28 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:10726},{date:'09:11 28 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:11726},{date:'09:16 28 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:13786},{date:'09:23 28 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:14295},{date:'09:25 28 de Abril del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:14990},{date:'09:26 28 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:15595},{date:'09:27 28 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:16645},{date:'09:28 28 de Abril del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:16823},{date:'09:29 28 de Abril del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:17503},{date:'09:30 28 de Abril del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:19531},{date:'09:32 28 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:19849},{date:'09:34 28 de Abril del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:20229},{date:'09:36 28 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:20396},{date:'09:41 28 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:25281},{date:'09:42 28 de Abril del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:25415},{date:'09:47 28 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:27120},{date:'09:49 28 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:27495},{date:'09:50 28 de Abril del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:29910},{date:'09:57 28 de Abril del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:29948},{date:'09:58 28 de Abril del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:31748},{date:'10:05 28 de Abril del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:34453},{date:'10:06 28 de Abril del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:34871},{date:'10:07 28 de Abril del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:35959},{date:'10:09 28 de Abril del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:37134},{date:'10:14 28 de Abril del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:38422},{date:'10:15 28 de Abril del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:43205},{date:'10:16 28 de Abril del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:43297},{date:'10:17 28 de Abril del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:43314},{date:'10:22 28 de Abril del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:43319},{date:'10:23 28 de Abril del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:43385},{date:'10:24 28 de Abril del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:43852},{date:'10:25 28 de Abril del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:43932},{date:'10:28 28 de Abril del 2026',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:55811},{date:'10:34 28 de Abril del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:56114},{date:'10:35 28 de Abril del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:57065},{date:'10:36 28 de Abril del 2026',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:60352},{date:'10:43 28 de Abril del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:61120},{date:'10:44 28 de Abril del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:61218},{date:'10:47 28 de Abril del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:61610},{date:'10:48 28 de Abril del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:63701},{date:'10:49 28 de Abril del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:63868},{date:'10:53 28 de Abril del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:65088},{date:'10:56 28 de Abril del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:66512},{date:'10:58 28 de Abril del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:67477},{date:'11:01 28 de Abril del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:70732},{date:'11:02 28 de Abril del 2026',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:70969},{date:'11:04 28 de Abril del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:71676},{date:'11:05 28 de Abril del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:72470},{date:'11:07 28 de Abril del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:73470},{date:'11:16 28 de Abril del 2026',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:76042},{date:'11:23 28 de Abril del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:77949},{date:'11:34 28 de Abril del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:78011},{date:'11:35 28 de Abril del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:78946},{date:'11:40 28 de Abril del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:79172},{date:'11:44 28 de Abril del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:79683},{date:'11:46 28 de Abril del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:79820},{date:'11:48 28 de Abril del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:86988},{date:'11:50 28 de Abril del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:87626},{date:'11:55 28 de Abril del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:88121},{date:'12:01 28 de Abril del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:88936},{date:'12:02 28 de Abril del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:88946},{date:'12:09 28 de Abril del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:89072},{date:'12:10 28 de Abril del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:89073},{date:'12:11 28 de Abril del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:91154},{date:'12:12 28 de Abril del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:93195},{date:'12:14 28 de Abril del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:94199},{date:'12:16 28 de Abril del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:95599},{date:'12:19 28 de Abril del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:95657},{date:'12:22 28 de Abril del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:96960},{date:'12:27 28 de Abril del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:98569},{date:'12:28 28 de Abril del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:99332},{date:'12:35 28 de Abril del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:99953},{date:'12:38 28 de Abril del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:100001},{date:'12:40 28 de Abril del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:101608},{date:'12:42 28 de Abril del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:102167},{date:'12:45 28 de Abril del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:104763},{date:'12:46 28 de Abril del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:105441},{date:'12:52 28 de Abril del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:106886},{date:'13:00 28 de Abril del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:107184},{date:'13:03 28 de Abril del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:107284},{date:'13:05 28 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:112083},{date:'13:06 28 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:120100},{date:'13:07 28 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:120963},{date:'13:11 28 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:123262},{date:'13:13 28 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:123265},{date:'13:14 28 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:123770},{date:'13:15 28 de Abril del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:123810},{date:'13:21 28 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:125106},{date:'13:22 28 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:125114},{date:'13:24 28 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:125115},{date:'13:27 28 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:126942},{date:'13:28 28 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:129274},{date:'13:29 28 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:130036},{date:'13:31 28 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:130161},{date:'13:34 28 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:130831},{date:'13:42 28 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:130872},{date:'13:45 28 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:131478},{date:'13:48 28 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:133483},{date:'13:50 28 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:133644},{date:'13:53 28 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:133760},{date:'13:54 28 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:159108},{date:'13:57 28 de Abril del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:159677},{date:'13:59 28 de Abril del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:160752},{date:'14:00 28 de Abril del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:160786},{date:'14:01 28 de Abril del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:162264},{date:'14:02 28 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:162644},{date:'14:03 28 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:162733},{date:'14:04 28 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:162734},{date:'14:07 28 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:163822},{date:'14:08 28 de Abril del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:164402},{date:'14:11 28 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:164881},{date:'14:19 28 de Abril del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:164882},{date:'14:20 28 de Abril del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:169517},{date:'14:21 28 de Abril del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:171849},{date:'14:22 28 de Abril del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:174458},{date:'14:29 28 de Abril del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:175079},{date:'14:34 28 de Abril del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:176186},{date:'14:35 28 de Abril del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:176446},{date:'14:36 28 de Abril del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:178533},{date:'14:39 28 de Abril del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:178578},{date:'14:40 28 de Abril del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:178579},{date:'14:41 28 de Abril del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:179012},{date:'14:43 28 de Abril del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:180433},{date:'14:44 28 de Abril del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:180459},{date:'14:47 28 de Abril del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:180950},{date:'14:48 28 de Abril del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:181995},{date:'14:49 28 de Abril del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:184245},{date:'14:51 28 de Abril del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:185444},{date:'14:54 28 de Abril del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:185445},{date:'14:57 28 de Abril del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:185496},{date:'14:58 28 de Abril del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:185541},{date:'15:05 28 de Abril del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:189202},{date:'15:06 28 de Abril del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:189608},{date:'15:07 28 de Abril del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:192732},{date:'15:09 28 de Abril del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:195793},{date:'15:16 28 de Abril del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:196884},{date:'15:17 28 de Abril del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:198884},{date:'15:18 28 de Abril del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:199452},{date:'15:19 28 de Abril del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:200067},{date:'15:28 28 de Abril del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:201572},{date:'15:29 28 de Abril del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:202524},{date:'15:31 28 de Abril del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:203385},{date:'15:32 28 de Abril del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:204300},{date:'15:33 28 de Abril del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:204889},{date:'15:34 28 de Abril del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:206889},{date:'15:35 28 de Abril del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:208763},{date:'15:36 28 de Abril del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:209835},{date:'15:38 28 de Abril del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:211962},{date:'15:42 28 de Abril del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:213962},{date:'15:43 28 de Abril del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:214893},{date:'15:45 28 de Abril del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:214937},{date:'15:55 28 de Abril del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:214991},{date:'15:58 28 de Abril del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:215458},{date:'15:59 28 de Abril del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:216229},{date:'16:00 28 de Abril del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:216488},{date:'16:02 28 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:216768},{date:'16:03 28 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:216772},{date:'16:05 28 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:216794},{date:'16:07 28 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:216989},{date:'16:08 28 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:219026},{date:'16:11 28 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:223448},{date:'16:19 28 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:223845},{date:'16:20 28 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:223880},{date:'16:24 28 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:223884},{date:'16:25 28 de Abril del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:255767},{date:'16:26 28 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:257145},{date:'16:27 28 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:259597},{date:'16:28 28 de Abril del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:265515},{date:'16:29 28 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:270412},{date:'16:31 28 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:270425},{date:'16:33 28 de Abril del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:272242},{date:'16:36 28 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:273253},{date:'16:37 28 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:276189},{date:'16:40 28 de Abril del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:276507},{date:'16:41 28 de Abril del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:277507},{date:'16:42 28 de Abril del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:278799},{date:'16:45 28 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:280510},{date:'16:46 28 de Abril del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:280648},{date:'16:49 28 de Abril del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:280748},{date:'16:54 28 de Abril del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:282073},{date:'16:55 28 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:284449},{date:'16:56 28 de Abril del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:285591},{date:'16:57 28 de Abril del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:287025},{date:'16:59 28 de Abril del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:287525},{date:'17:00 28 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:293435},{date:'17:01 28 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:313435},{date:'17:03 28 de Abril del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:313447},{date:'17:04 28 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:314441},{date:'17:05 28 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:314973},{date:'17:06 28 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:316973},{date:'17:07 28 de Abril del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:318417},{date:'17:08 28 de Abril del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:320442},{date:'17:09 28 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:321102},{date:'17:11 28 de Abril del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:323082},{date:'17:12 28 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:327439},{date:'17:13 28 de Abril del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:327683},{date:'17:14 28 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:329683},{date:'17:15 28 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:330439},{date:'17:19 28 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:331454},{date:'17:22 28 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:332270},{date:'17:23 28 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:336124},{date:'17:24 28 de Abril del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:336184},{date:'17:25 28 de Abril del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:341610},{date:'17:27 28 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:343270},{date:'17:28 28 de Abril del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:347909},{date:'17:35 28 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:426165},{date:'09:00 29 de Abril del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:8746},{date:'09:01 29 de Abril del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:9758},{date:'09:08 29 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:11946},{date:'09:10 29 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:12032},{date:'09:13 29 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:14629},{date:'09:14 29 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:14829},{date:'09:15 29 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:15137},{date:'09:16 29 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:15950},{date:'09:22 29 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:16805},{date:'09:23 29 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:16892},{date:'09:24 29 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:17326},{date:'09:26 29 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:17979},{date:'09:28 29 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:18862},{date:'09:29 29 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:19418},{date:'09:32 29 de Abril del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:20713},{date:'09:34 29 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:21505},{date:'09:35 29 de Abril del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:21905},{date:'09:36 29 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:22638},{date:'09:37 29 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:22740},{date:'09:40 29 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:29446},{date:'09:46 29 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:30056},{date:'09:49 29 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:30643},{date:'09:52 29 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:30843},{date:'09:53 29 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:31343},{date:'09:56 29 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:32209},{date:'10:00 29 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:33059},{date:'10:05 29 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:34329},{date:'10:06 29 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:37544},{date:'10:11 29 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:38161},{date:'10:14 29 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:38229},{date:'10:17 29 de Abril del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:39846},{date:'10:18 29 de Abril del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:40118},{date:'10:19 29 de Abril del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:40468},{date:'10:20 29 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:49678},{date:'10:21 29 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:49855},{date:'10:25 29 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:51523},{date:'10:26 29 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:51723},{date:'10:27 29 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:51733},{date:'10:28 29 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:53133},{date:'10:30 29 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:54208},{date:'10:37 29 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:55329},{date:'10:39 29 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:56656},{date:'10:42 29 de Abril del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:60833},{date:'10:43 29 de Abril del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:63447},{date:'10:45 29 de Abril del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:63796},{date:'10:46 29 de Abril del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:65755},{date:'10:47 29 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:67423},{date:'10:50 29 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:68265},{date:'10:55 29 de Abril del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:68854},{date:'10:56 29 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:71940},{date:'11:00 29 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:72225},{date:'11:02 29 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:73158},{date:'11:03 29 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:75349},{date:'11:08 29 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:76442},{date:'11:09 29 de Abril del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:76987},{date:'11:15 29 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:77120},{date:'11:16 29 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:77252},{date:'11:18 29 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:78371},{date:'11:22 29 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:80371},{date:'11:25 29 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:80926},{date:'11:30 29 de Abril del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:82693},{date:'11:32 29 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:83693},{date:'11:41 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:84693},{date:'11:44 29 de Abril del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:84834},{date:'11:48 29 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:86540},{date:'11:49 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:86566},{date:'11:50 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:89225},{date:'11:52 29 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:99258},{date:'11:53 29 de Abril del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:100743},{date:'12:02 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:101174},{date:'12:04 29 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:102174},{date:'12:05 29 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:102774},{date:'12:06 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:102795},{date:'12:10 29 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:104593},{date:'12:11 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:105010},{date:'12:18 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:111238},{date:'12:27 29 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:117516},{date:'12:33 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:118300},{date:'12:36 29 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:118930},{date:'12:38 29 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:119547},{date:'12:41 29 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:121206},{date:'12:42 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:121583},{date:'12:45 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:122338},{date:'12:46 29 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:122938},{date:'12:47 29 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:124449},{date:'12:55 29 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:124455},{date:'13:00 29 de Abril del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:126465},{date:'13:02 29 de Abril del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:126730},{date:'13:04 29 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:128295},{date:'13:08 29 de Abril del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:130622},{date:'13:12 29 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:130855},{date:'13:16 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:130866},{date:'13:34 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:132726},{date:'13:49 29 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:132727},{date:'13:59 29 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:135205},{date:'14:04 29 de Abril del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:135206},{date:'14:06 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:136006},{date:'14:07 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:138006},{date:'14:10 29 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:139062},{date:'14:19 29 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:139063},{date:'14:24 29 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:139083},{date:'14:34 29 de Abril del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:141500},{date:'14:35 29 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:141501},{date:'14:40 29 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:142411},{date:'14:54 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:142412},{date:'14:56 29 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:142648},{date:'15:02 29 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:144818},{date:'15:03 29 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:145935},{date:'15:04 29 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:146547},{date:'15:05 29 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:146937},{date:'15:06 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:147685},{date:'15:07 29 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:148070},{date:'15:08 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:148660},{date:'15:09 29 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:149066},{date:'15:10 29 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:149616},{date:'15:11 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:150321},{date:'15:12 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:150742},{date:'15:13 29 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:151161},{date:'15:14 29 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:154576},{date:'15:15 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:154990},{date:'15:16 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:155357},{date:'15:17 29 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:155767},{date:'15:18 29 de Abril del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:162001},{date:'15:19 29 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:162401},{date:'15:20 29 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:162778},{date:'15:21 29 de Abril del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:163201},{date:'15:22 29 de Abril del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:163437},{date:'15:23 29 de Abril del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:164052},{date:'15:24 29 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:169144},{date:'15:25 29 de Abril del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:169764},{date:'15:26 29 de Abril del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:171571},{date:'15:27 29 de Abril del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:172752},{date:'15:29 29 de Abril del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:173362},{date:'15:34 29 de Abril del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:178893},{date:'15:35 29 de Abril del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:180513},{date:'15:40 29 de Abril del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:180514},{date:'15:42 29 de Abril del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:183928},{date:'15:47 29 de Abril del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:184495},{date:'15:52 29 de Abril del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:184515},{date:'15:53 29 de Abril del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:184709},{date:'15:56 29 de Abril del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:193840},{date:'15:57 29 de Abril del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:194082},{date:'15:58 29 de Abril del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:195253},{date:'15:59 29 de Abril del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:195353},{date:'16:03 29 de Abril del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:195869},{date:'16:07 29 de Abril del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:196056},{date:'16:08 29 de Abril del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:197654},{date:'16:10 29 de Abril del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:197655},{date:'16:11 29 de Abril del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:199333},{date:'16:12 29 de Abril del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:199473},{date:'16:13 29 de Abril del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:199559},{date:'16:15 29 de Abril del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:207499},{date:'16:16 29 de Abril del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:208620},{date:'16:19 29 de Abril del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:209270},{date:'16:20 29 de Abril del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:209807},{date:'16:22 29 de Abril del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:210007},{date:'16:27 29 de Abril del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:210228},{date:'16:28 29 de Abril del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:211786},{date:'16:35 29 de Abril del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:212786},{date:'16:36 29 de Abril del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:214952},{date:'16:38 29 de Abril del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:215376},{date:'16:39 29 de Abril del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:215377},{date:'16:41 29 de Abril del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:216573},{date:'16:46 29 de Abril del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:224441},{date:'16:52 29 de Abril del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:245120},{date:'16:53 29 de Abril del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:245121},{date:'16:54 29 de Abril del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:245271},{date:'17:00 29 de Abril del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:247033},{date:'17:03 29 de Abril del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:247075},{date:'17:05 29 de Abril del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:247418},{date:'17:06 29 de Abril del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:254288},{date:'17:07 29 de Abril del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:255181},{date:'17:09 29 de Abril del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:264010},{date:'17:10 29 de Abril del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:264110},{date:'17:11 29 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:265027},{date:'17:12 29 de Abril del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:265028},{date:'17:13 29 de Abril del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:265039},{date:'17:15 29 de Abril del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:265590},{date:'17:16 29 de Abril del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:278892},{date:'17:17 29 de Abril del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:278938},{date:'17:20 29 de Abril del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:279138},{date:'17:21 29 de Abril del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:279390},{date:'17:25 29 de Abril del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:280848},{date:'17:26 29 de Abril del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:282241},{date:'17:29 29 de Abril del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:282961},{date:'17:35 29 de Abril del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:343291},{date:'09:00 30 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:14247},{date:'09:01 30 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:14757},{date:'09:02 30 de Abril del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:15325},{date:'09:04 30 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:15525},{date:'09:10 30 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:15909},{date:'09:12 30 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:16209},{date:'09:14 30 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:17281},{date:'09:17 30 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:18639},{date:'09:19 30 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:18813},{date:'09:22 30 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:23036},{date:'09:24 30 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:23755},{date:'09:25 30 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:24219},{date:'09:27 30 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:25042},{date:'09:29 30 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:25117},{date:'09:30 30 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:25237},{date:'09:31 30 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:25583},{date:'09:35 30 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:26281},{date:'09:45 30 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:26781},{date:'09:49 30 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:27502},{date:'09:50 30 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:28588},{date:'09:52 30 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:30458},{date:'09:53 30 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:31697},{date:'09:56 30 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:32609},{date:'09:57 30 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:32759},{date:'10:02 30 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:33389},{date:'10:03 30 de Abril del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:36570},{date:'10:06 30 de Abril del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:37477},{date:'10:13 30 de Abril del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:38177},{date:'10:14 30 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:38227},{date:'10:20 30 de Abril del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:38906},{date:'10:21 30 de Abril del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:43486},{date:'10:27 30 de Abril del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:44632},{date:'10:32 30 de Abril del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:45119},{date:'10:33 30 de Abril del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:48542},{date:'10:35 30 de Abril del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:49930},{date:'10:42 30 de Abril del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:50118},{date:'10:50 30 de Abril del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:50253},{date:'10:51 30 de Abril del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:50506},{date:'11:01 30 de Abril del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:56148},{date:'11:02 30 de Abril del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:56536},{date:'11:04 30 de Abril del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:56586},{date:'11:07 30 de Abril del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:57586},{date:'11:12 30 de Abril del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:62767},{date:'11:23 30 de Abril del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:65066},{date:'11:28 30 de Abril del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:66279},{date:'11:30 30 de Abril del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:67211},{date:'11:31 30 de Abril del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:68506},{date:'11:36 30 de Abril del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:78286},{date:'11:43 30 de Abril del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:80563},{date:'11:47 30 de Abril del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:80568},{date:'11:53 30 de Abril del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:81624},{date:'12:01 30 de Abril del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:82371},{date:'12:06 30 de Abril del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:83021},{date:'12:18 30 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:83709},{date:'12:19 30 de Abril del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:86607},{date:'12:26 30 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:87007},{date:'12:27 30 de Abril del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:87174},{date:'12:28 30 de Abril del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:87339},{date:'12:30 30 de Abril del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:87550},{date:'12:33 30 de Abril del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:87871},{date:'12:35 30 de Abril del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:91184},{date:'12:38 30 de Abril del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:98041},{date:'12:39 30 de Abril del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:128525},{date:'12:42 30 de Abril del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:134912},{date:'12:46 30 de Abril del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:134957},{date:'12:47 30 de Abril del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:135377},{date:'12:54 30 de Abril del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:135597},{date:'12:58 30 de Abril del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:142209},{date:'13:00 30 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:142430},{date:'13:02 30 de Abril del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:143249},{date:'13:03 30 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:144898},{date:'13:04 30 de Abril del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:145912},{date:'13:06 30 de Abril del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:147231},{date:'13:07 30 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:147846},{date:'13:08 30 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:149785},{date:'13:09 30 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:152588},{date:'13:14 30 de Abril del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:154687},{date:'13:29 30 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:158339},{date:'13:30 30 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:159309},{date:'13:40 30 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:159508},{date:'13:45 30 de Abril del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:160508},{date:'13:46 30 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:160548},{date:'13:50 30 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:162121},{date:'13:53 30 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:166510},{date:'13:54 30 de Abril del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:168311},{date:'14:04 30 de Abril del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:168319},{date:'14:06 30 de Abril del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:169158},{date:'14:11 30 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:171455},{date:'14:12 30 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:171620},{date:'14:14 30 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:173339},{date:'14:15 30 de Abril del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:173950},{date:'14:30 30 de Abril del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:174250}];
var priceData = [[,11.2100],[1,11.2500],[2,11.2900],[3,11.2700],[4,11.2800],[5,11.2800],[6,11.2800],[7,11.2900],[8,11.2900],[9,11.3200],[10,11.3200],[11,11.3300],[12,11.3200],[13,11.3200],[14,11.3300],[15,11.3500],[16,11.3300],[17,11.3200],[18,11.3000],[19,11.3000],[20,11.2900],[21,11.2900],[22,11.2800],[23,11.2600],[24,11.2600],[25,11.2900],[26,11.2900],[27,11.3000],[28,11.3200],[29,11.3100],[30,11.3100],[31,11.3200],[32,11.3200],[33,11.3100],[34,11.3000],[35,11.3000],[36,11.3100],[37,11.3000],[38,11.3000],[39,11.2800],[40,11.3000],[41,11.3200],[42,11.3100],[43,11.2800],[44,11.2800],[45,11.2700],[46,11.2700],[47,11.2700],[48,11.2600],[49,11.2700],[50,11.2600],[51,11.2600],[52,11.2500],[53,11.2500],[54,11.2700],[55,11.2700],[56,11.2700],[57,11.2800],[58,11.2700],[59,11.2600],[60,11.2500],[61,11.2500],[62,11.2500],[63,11.2500],[64,11.2600],[65,11.2500],[66,11.2300],[67,11.2100],[68,11.2200],[69,11.2200],[70,11.2400],[71,11.2400],[72,11.2300],[73,11.2500],[74,11.2400],[75,11.2900],[76,11.3000],[77,11.3100],[78,11.3100],[79,11.3200],[80,11.3000],[81,11.3000],[82,11.2900],[83,11.2900],[84,11.2800],[85,11.2700],[86,11.2800],[87,11.2600],[88,11.2800],[89,11.3000],[90,11.3200],[91,11.3000],[92,11.2900],[93,11.2900],[94,11.3000],[95,11.3100],[96,11.3000],[97,11.3100],[98,11.3000],[99,11.3100],[100,11.3100],[101,11.3000],[102,11.2800],[103,11.2700],[104,11.2600],[105,11.2800],[106,11.3000],[107,11.3300],[108,11.3500],[109,11.3600],[110,11.3700],[111,11.3800],[112,11.3700],[113,11.3600],[114,11.3900],[115,11.4100],[116,11.4000],[117,11.4200],[118,11.4100],[119,11.4100],[120,11.4000],[121,11.3900],[122,11.4200],[123,11.4100],[124,11.4200],[125,11.4200],[126,11.4100],[127,11.4000],[128,11.3900],[129,11.3900],[130,11.3900],[131,11.3800],[132,11.3900],[133,11.4000],[134,11.4100],[135,11.4000],[136,11.4000],[137,11.4000],[138,11.4000],[139,11.4100],[140,11.4100],[141,11.4000],[142,11.4000],[143,11.4000],[144,11.3900],[145,11.3900],[146,11.3800],[147,11.3700],[148,11.3800],[149,11.3500],[150,11.3600],[151,11.3500],[152,11.3600],[153,11.3700],[154,11.3700],[155,11.3700],[156,11.3700],[157,11.3700],[158,11.3700],[159,11.3600],[160,11.3600],[161,11.3700],[162,11.3700],[163,11.3600],[164,11.3700],[165,11.3700],[166,11.3700],[167,11.3700],[168,11.3700],[169,11.3600],[170,11.3600],[171,11.3400],[172,11.3500],[173,11.3600],[174,11.3600],[175,11.3700],[176,11.3700],[177,11.3900],[178,11.3800],[179,11.3800],[180,11.3800],[181,11.3600],[182,11.3700],[183,11.3700],[184,11.3700],[185,11.3700],[186,11.3700],[187,11.3700],[188,11.3800],[189,11.3700],[190,11.3700],[191,11.3700],[192,11.3600],[193,11.3600],[194,11.3600],[195,11.3600],[196,11.3500],[197,11.3400],[198,11.3400],[199,11.3400],[200,11.3300],[201,11.3200],[202,11.3300],[203,11.3300],[204,11.3300],[205,11.3600],[206,11.3600],[207,11.3700],[208,11.3600],[209,11.3500],[210,11.3400],[211,11.3500],[212,11.3500],[213,11.3500],[214,11.3600],[215,11.3500],[216,11.3700],[217,11.3700],[218,11.3600],[219,11.3600],[220,11.3600],[221,11.3500],[222,11.3400],[223,11.3400],[224,11.3500],[225,11.3600],[226,11.4100],[227,11.4200],[228,11.4800],[229,11.4600],[230,11.4900],[231,11.4600],[232,11.4800],[233,11.4800],[234,11.5000],[235,11.5200],[236,11.5300],[237,11.5000],[238,11.4800],[239,11.4800],[240,11.4800],[241,11.5000],[242,11.5000],[243,11.5100],[244,11.5000],[245,11.5000],[246,11.5000],[247,11.5200],[248,11.4900],[249,11.5000],[250,11.5000],[251,11.5100],[252,11.5000],[253,11.4700],[254,11.4900],[255,11.5000],[256,11.5000],[257,11.5100],[258,11.5000],[259,11.4900],[260,11.4800],[261,11.4700],[262,11.4700],[263,11.4900],[264,11.4800],[265,11.4900],[266,11.4900],[267,11.4800],[268,11.4900],[269,11.4900],[270,11.4800],[271,11.4900],[272,11.5100],[273,11.5200],[274,11.5000],[275,11.5000],[276,11.4900],[277,11.5000],[278,11.5200],[279,11.5300],[280,11.5300],[281,11.5200],[282,11.5100],[283,11.5200],[284,11.5100],[285,11.5200],[286,11.5200],[287,11.5200],[288,11.5200],[289,11.5100],[290,11.5100],[291,11.5200],[292,11.5300],[293,11.5200],[294,11.5100],[295,11.5000],[296,11.5200],[297,11.5100],[298,11.5000],[299,11.5000],[300,11.5000],[301,11.5100],[302,11.5100],[303,11.5100],[304,11.5000],[305,11.4800],[306,11.4900],[307,11.4900],[308,11.4800],[309,11.4700],[310,11.4800],[311,11.4800],[312,11.4800],[313,11.4800],[314,11.4900],[315,11.4900],[316,11.4900],[317,11.4800],[318,11.4700],[319,11.4600],[320,11.4700],[321,11.4600],[322,11.4600],[323,11.4700],[324,11.4800],[325,11.4800],[326,11.4900],[327,11.4900],[328,11.4900],[329,11.4900],[330,11.4900],[331,11.4800],[332,11.4900],[333,11.4900],[334,11.4900],[335,11.4900],[336,11.4900],[337,11.4900],[338,11.4800],[339,11.4600],[340,11.4600],[341,11.4500],[342,11.4500],[343,11.4500],[344,11.4500],[345,11.4300],[346,11.4100],[347,11.4100],[348,11.4100],[349,11.4100],[350,11.4000],[351,11.3800],[352,11.3800],[353,11.3800],[354,11.3700],[355,11.3700],[356,11.3700],[357,11.3600],[358,11.3700],[359,11.3600],[360,11.3600],[361,11.3600],[362,11.3600],[363,11.3700],[364,11.3700],[365,11.3900],[366,11.4000],[367,11.3800],[368,11.3500],[369,11.3700],[370,11.3600],[371,11.3500],[372,11.3700],[373,11.3400],[374,11.3300],[375,11.3200],[376,11.3200],[377,11.3200],[378,11.3300],[379,11.3400],[380,11.3400],[381,11.3300],[382,11.3300],[383,11.3200],[384,11.3100],[385,11.3300],[386,11.3200],[387,11.3000],[388,11.3200],[389,11.3200],[390,11.3200],[391,11.3100],[392,11.3200],[393,11.3100],[394,11.3300],[395,11.3200],[396,11.3200],[397,11.3200],[398,11.3200],[399,11.3200],[400,11.3400],[401,11.3300],[402,11.3200],[403,11.3000],[404,11.3200],[405,11.3100],[406,11.2900],[407,11.2800],[408,11.2800],[409,11.2800],[410,11.2900],[411,11.3000],[412,11.2800],[413,11.2800],[414,11.2800],[415,11.3300],[416,11.3700],[417,11.3700],[418,11.3400],[419,11.3300],[420,11.3300],[421,11.2800],[422,11.3300],[423,11.2900],[424,11.3200],[425,11.3300],[426,11.3400],[427,11.3500],[428,11.3500],[429,11.3300],[430,11.2900],[431,11.2800],[432,11.3000],[433,11.3100],[434,11.3300],[435,11.3300],[436,11.3100],[437,11.3300],[438,11.3100],[439,11.2600],[440,11.2600],[441,11.2600],[442,11.2300],[443,11.2400],[444,11.2000],[445,11.2000],[446,11.2200],[447,11.2200],[448,11.2200],[449,11.2300],[450,11.2300],[451,11.2100],[452,11.2300],[453,11.2200],[454,11.2100],[455,11.2200],[456,11.2300],[457,11.2200],[458,11.2200],[459,11.2000],[460,11.2200],[461,11.2400],[462,11.2200],[463,11.2200],[464,11.2100],[465,11.2200],[466,11.2300],[467,11.2400],[468,11.2100],[469,11.2400],[470,11.2200],[471,11.2300],[472,11.2200],[473,11.2400],[474,11.2400],[475,11.2000],[476,11.2000],[477,11.2000],[478,11.1900],[479,11.1800],[480,11.1900],[481,11.1900],[482,11.1700],[483,11.1500],[484,11.1500],[485,11.1600],[486,11.1400],[487,11.1400],[488,11.1400],[489,11.1200],[490,11.1500],[491,11.1500],[492,11.1500],[493,11.1500],[494,11.1400],[495,11.1300],[496,11.1300],[497,11.1200],[498,11.1200],[499,11.1000],[500,11.0800],[501,11.0800],[502,11.0900],[503,11.1000],[504,11.1000],[505,11.1100],[506,11.0800],[507,11.1000],[508,11.1000],[509,11.0800],[510,11.0800],[511,11.0900],[512,11.0700],[513,11.0900],[514,11.0900],[515,11.0900],[516,11.0700],[517,11.0800],[518,11.0700],[519,11.1000],[520,11.1100],[521,11.1200],[522,11.1100],[523,11.1100],[524,11.1000],[525,11.0900],[526,11.0800],[527,11.1000],[528,11.1100],[529,11.1000],[530,11.1200],[531,11.1600],[532,11.1400],[533,11.1300],[534,11.1400],[535,11.1300],[536,11.1200],[537,11.1100],[538,11.1200],[539,11.1100],[540,11.1300],[541,11.1400],[542,11.1400],[543,11.1500],[544,11.1500],[545,11.1400],[546,11.1600],[547,11.1700],[548,11.1700],[549,11.1700],[550,11.1500],[551,11.1500],[552,11.1600],[553,11.1500],[554,11.1300],[555,11.1200],[556,11.1300],[557,11.1100],[558,11.1100],[559,11.1300],[560,11.1200],[561,11.1100],[562,11.1300],[563,11.1400],[564,11.1500],[565,11.1400],[566,11.1200],[567,11.1200],[568,11.1200],[569,11.1300],[570,11.1300],[571,11.1300],[572,11.1200],[573,11.1100],[574,11.1000],[575,11.0900],[576,11.0900],[577,11.1000],[578,11.1000],[579,11.0900],[580,11.0700],[581,11.0800],[582,11.0700],[583,10.9900],[584,11.0000],[585,11.0200],[586,11.0500],[587,11.0600],[588,11.0600],[589,11.0500],[590,11.0200],[591,11.0000],[592,10.9900],[593,10.9800],[594,11.0100],[595,11.0000],[596,10.9900],[597,10.9900],[598,10.9800],[599,11.0000],[600,10.9800],[601,10.9800],[602,10.9700],[603,11.0200],[604,11.0000],[605,11.0100],[606,11.0000],[607,11.0000],[608,11.0000],[609,10.9700],[610,10.9900],[611,11.0000],[612,10.9900],[613,11.0000],[614,10.9900],[615,11.0000],[616,11.0000],[617,11.0000],[618,11.0000],[619,11.0000],[620,10.9900],[621,11.0100],[622,11.0000],[623,11.0100],[624,11.0600],[625,11.1400],[626,11.1400],[627,11.0900],[628,11.0900],[629,11.0900],[630,11.0600],[631,11.0700],[632,11.0800],[633,11.0800],[634,11.0600],[635,11.0800],[636,11.0600],[637,11.0800],[638,11.0700],[639,11.0500],[640,11.0400],[641,11.0500],[642,11.0700],[643,11.0700],[644,11.0800],[645,11.0700],[646,11.0800],[647,11.0800],[648,11.0700],[649,11.0800],[650,11.0900],[651,11.0800],[652,11.1000],[653,11.0900],[654,11.0900],[655,11.1200],[656,11.1100],[657,11.1200],[658,11.0600],[659,11.0800],[660,11.0900],[661,11.0900],[662,11.1000],[663,11.0800],[664,11.0600],[665,11.0600],[666,11.0800],[667,11.1100],[668,11.1300],[669,11.1300],[670,11.1100],[671,11.1000],[672,11.0900],[673,11.1100],[674,11.0700],[675,11.0700],[676,11.0700],[677,11.0700],[678,11.0600],[679,11.0500],[680,11.0600],[681,11.0600],[682,11.0700],[683,11.0600],[684,11.0400],[685,11.0500],[686,11.0400],[687,11.0300],[688,11.0500],[689,11.0400],[690,11.0300],[691,11.0300],[692,11.0200],[693,11.0100],[694,11.0300],[695,11.0400],[696,11.0400],[697,11.0300],[698,11.0400],[699,11.0300],[700,11.0300],[701,11.0200],[702,11.0300],[703,11.0600],[704,11.0600],[705,11.0400],[706,11.0300],[707,11.0300],[708,11.0200],[709,11.0200],[710,11.0200],[711,11.0500],[712,11.0500],[713,11.0600],[714,11.0500],[715,11.0400],[716,11.0300],[717,11.0300],[718,11.0400],[719,11.0200],[720,11.0100],[721,11.0300],[722,11.0300],[723,11.0200],[724,11.0400],[725,11.0400],[726,11.0100],[727,11.0000],[728,11.0200],[729,11.0300],[730,11.0200],[731,11.0200],[732,11.0200],[733,11.0400],[734,11.0400],[735,11.0300],[736,11.0400],[737,11.0300],[738,11.0400],[739,11.0400],[740,11.0300],[741,11.0300],[742,11.0400],[743,11.0200],[744,11.0300],[745,11.0300],[746,11.0300],[747,10.9800],[748,11.0000],[749,11.0000],[750,11.0100],[751,11.0100],[752,11.0100],[753,11.0000],[754,11.0100],[755,10.9900],[756,10.9900],[757,10.9900],[758,10.9200],[759,10.9600],[760,10.9400],[761,10.9100],[762,10.9100],[763,10.9100],[764,10.9200],[765,10.9300],[766,10.9300],[767,10.9200],[768,10.9200],[769,10.9300],[770,10.9400],[771,10.9400],[772,10.9300],[773,10.9400],[774,10.9300],[775,10.9400],[776,10.9400],[777,10.9400],[778,10.9400],[779,10.9400],[780,10.9300],[781,10.9300],[782,10.9200],[783,10.9200],[784,10.9200],[785,10.9200],[786,10.9300],[787,10.9300],[788,10.9200],[789,10.8800],[790,10.8800],[791,10.8900],[792,10.8900],[793,10.8900],[794,10.8800],[795,10.8600],[796,10.8600],[797,10.8500],[798,10.8500],[799,10.8400],[800,10.8500],[801,10.8500],[802,10.8600],[803,10.8700],[804,10.8700],[805,10.8800],[806,10.8800],[807,10.8700],[808,10.8900],[809,10.9100],[810,10.8900],[811,10.8000],[812,10.7800],[813,10.8300],[814,10.8100],[815,10.8100],[816,10.8100],[817,10.8400],[818,10.8100],[819,10.8000],[820,10.7800],[821,10.7700],[822,10.7600],[823,10.7900],[824,10.7800],[825,10.7600],[826,10.7600],[827,10.7600],[828,10.7600],[829,10.7700],[830,10.8000],[831,10.8200],[832,10.8200],[833,10.8400],[834,10.8400],[835,10.8200],[836,10.8300],[837,10.8500],[838,10.8600],[839,10.8400],[840,10.8700],[841,10.8500],[842,10.8800],[843,10.8900],[844,10.9000],[845,10.9000],[846,10.8900],[847,10.9000],[848,10.9000],[849,10.9100],[850,10.9000],[851,10.9200],[852,10.9000],[853,10.9000],[854,10.9200],[855,10.9500],[856,10.9500],[857,10.9600],[858,10.9800],[859,10.9700],[860,10.9800],[861,10.9700],[862,10.9800],[863,10.9900],[864,11.0000],[865,10.9800],[866,11.0000],[867,10.9800],[868,10.9700],[869,10.9800],[870,10.9700],[871,10.9700],[872,10.9600],[873,10.9800],[874,10.9800],[875,10.9900],[876,10.9900],[877,10.9900],[878,11.0300],[879,11.0200],[880,11.0100],[881,11.0000],[882,11.0100],[883,11.0100],[884,11.0000],[885,11.0400],[886,11.0700],[887,11.0500],[888,11.0800],[889,11.0900],[890,11.0700],[891,11.0700],[892,11.0800],[893,11.0900],[894,11.1000],[895,11.1100],[896,11.1100],[897,11.0900],[898,11.1000],[899,11.1000],[900,11.1000],[901,11.1100],[902,11.1200]];
var volumeData = [[,2535],[1,3643],[2,4433],[3,5712],[4,9863],[5,10133],[6,10831],[7,14863],[8,21523],[9,22011],[10,22093],[11,22187],[12,25016],[13,27127],[14,28541],[15,28770],[16,30132],[17,32471],[18,32821],[19,33033],[20,33752],[21,36372],[22,38528],[23,38765],[24,39412],[25,43498],[26,45787],[27,45963],[28,46500],[29,47175],[30,47688],[31,53107],[32,53674],[33,54624],[34,55023],[35,55043],[36,55520],[37,57002],[38,59371],[39,61571],[40,64305],[41,64507],[42,67994],[43,70162],[44,71127],[45,71744],[46,71767],[47,72377],[48,73553],[49,74553],[50,81415],[51,81817],[52,82296],[53,82373],[54,82473],[55,86546],[56,87256],[57,87737],[58,87991],[59,90046],[60,91760],[61,92289],[62,93119],[63,94239],[64,94921],[65,96451],[66,98158],[67,98287],[68,98895],[69,99055],[70,99311],[71,100311],[72,102234],[73,102235],[74,102435],[75,110545],[76,115039],[77,115305],[78,117246],[79,117307],[80,117529],[81,118250],[82,119519],[83,127763],[84,137276],[85,141128],[86,141173],[87,143923],[88,143932],[89,164539],[90,165334],[91,166473],[92,167722],[93,167773],[94,167848],[95,167891],[96,169625],[97,172806],[98,173183],[99,173221],[100,173231],[101,173702],[102,176254],[103,176942],[104,178517],[105,178743],[106,180440],[107,186329],[108,191344],[109,192034],[110,194843],[111,200491],[112,200523],[113,200823],[114,201292],[115,206082],[116,208368],[117,208868],[118,209188],[119,210010],[120,211170],[121,211370],[122,214320],[123,214927],[124,217661],[125,218661],[126,219981],[127,220606],[128,222321],[129,222331],[130,222341],[131,222971],[132,223046],[133,224788],[134,225494],[135,229680],[136,229719],[137,229729],[138,229763],[139,230154],[140,230244],[141,230484],[142,230990],[143,231856],[144,231982],[145,232852],[146,233190],[147,236429],[148,236981],[149,238530],[150,239700],[151,242336],[152,244207],[153,244263],[154,244903],[155,245527],[156,247771],[157,247827],[158,251197],[159,253197],[160,253786],[161,253831],[162,256531],[163,257531],[164,257569],[165,258436],[166,259149],[167,260819],[168,267952],[169,269115],[170,271814],[171,274877],[172,275112],[173,276211],[174,276221],[175,278943],[176,278981],[177,280172],[178,281300],[179,284809],[180,285201],[181,287415],[182,288217],[183,288236],[184,288578],[185,290212],[186,291212],[187,292243],[188,300378],[189,304351],[190,305318],[191,306975],[192,310329],[193,310818],[194,312249],[195,313249],[196,314317],[197,314517],[198,318517],[199,319314],[200,319849],[201,321419],[202,323128],[203,323815],[204,328045],[205,331685],[206,331695],[207,335335],[208,336088],[209,342159],[210,344910],[211,347014],[212,348805],[213,348993],[214,350936],[215,358505],[216,359615],[217,359995],[218,360181],[219,360192],[220,360582],[221,368137],[222,368450],[223,369632],[224,370583],[225,412383],[226,5864],[227,6004],[228,7704],[229,7948],[230,16111],[231,16550],[232,16661],[233,30534],[234,37335],[235,37345],[236,38162],[237,45327],[238,47255],[239,47269],[240,48587],[241,49053],[242,50377],[243,50744],[244,50885],[245,51482],[246,52717],[247,52807],[248,57072],[249,57205],[250,57505],[251,58515],[252,58971],[253,67971],[254,67992],[255,70366],[256,71563],[257,72577],[258,74835],[259,75769],[260,77769],[261,79062],[262,81082],[263,81458],[264,81590],[265,81607],[266,82752],[267,84910],[268,85590],[269,86717],[270,88017],[271,88027],[272,90869],[273,91313],[274,91536],[275,91541],[276,91594],[277,91604],[278,91965],[279,91985],[280,92427],[281,92530],[282,94660],[283,95208],[284,96318],[285,98375],[286,99157],[287,101236],[288,101800],[289,102404],[290,105022],[291,105261],[292,105455],[293,106387],[294,106619],[295,109619],[296,110049],[297,112752],[298,121771],[299,121817],[300,121827],[301,122974],[302,124997],[303,125837],[304,138635],[305,142794],[306,143581],[307,143591],[308,144891],[309,147266],[310,149566],[311,149574],[312,149824],[313,149827],[314,150126],[315,151641],[316,151822],[317,154424],[318,154429],[319,154488],[320,156891],[321,157747],[322,158310],[323,160394],[324,160441],[325,160721],[326,160722],[327,160918],[328,160931],[329,161273],[330,161283],[331,163410],[332,166234],[333,166258],[334,166332],[335,166459],[336,166600],[337,166748],[338,168006],[339,172079],[340,172087],[341,174266],[342,174267],[343,174374],[344,176458],[345,177897],[346,179133],[347,180189],[348,180199],[349,181463],[350,181467],[351,186369],[352,186449],[353,186459],[354,187774],[355,188696],[356,189062],[357,189976],[358,190736],[359,190781],[360,190796],[361,190818],[362,199524],[363,201568],[364,204189],[365,206487],[366,207604],[367,208163],[368,212842],[369,212890],[370,212900],[371,212916],[372,213916],[373,220397],[374,221440],[375,223129],[376,224674],[377,225674],[378,225811],[379,225898],[380,227266],[381,227571],[382,229406],[383,231034],[384,231040],[385,233735],[386,236710],[387,237910],[388,237911],[389,240408],[390,241408],[391,242908],[392,243908],[393,248656],[394,254496],[395,254605],[396,254606],[397,259733],[398,261537],[399,261761],[400,264910],[401,265714],[402,268890],[403,269190],[404,271864],[405,274666],[406,275971],[407,276637],[408,277387],[409,279796],[410,281163],[411,281402],[412,281902],[413,282122],[414,365100],[415,5479],[416,7857],[417,9647],[418,10036],[419,10726],[420,11726],[421,13786],[422,14295],[423,14990],[424,15595],[425,16645],[426,16823],[427,17503],[428,19531],[429,19849],[430,20229],[431,20396],[432,25281],[433,25415],[434,27120],[435,27495],[436,29910],[437,29948],[438,31748],[439,34453],[440,34871],[441,35959],[442,37134],[443,38422],[444,43205],[445,43297],[446,43314],[447,43319],[448,43385],[449,43852],[450,43932],[451,55811],[452,56114],[453,57065],[454,60352],[455,61120],[456,61218],[457,61610],[458,63701],[459,63868],[460,65088],[461,66512],[462,67477],[463,70732],[464,70969],[465,71676],[466,72470],[467,73470],[468,76042],[469,77949],[470,78011],[471,78946],[472,79172],[473,79683],[474,79820],[475,86988],[476,87626],[477,88121],[478,88936],[479,88946],[480,89072],[481,89073],[482,91154],[483,93195],[484,94199],[485,95599],[486,95657],[487,96960],[488,98569],[489,99332],[490,99953],[491,100001],[492,101608],[493,102167],[494,104763],[495,105441],[496,106886],[497,107184],[498,107284],[499,112083],[500,120100],[501,120963],[502,123262],[503,123265],[504,123770],[505,123810],[506,125106],[507,125114],[508,125115],[509,126942],[510,129274],[511,130036],[512,130161],[513,130831],[514,130872],[515,131478],[516,133483],[517,133644],[518,133760],[519,159108],[520,159677],[521,160752],[522,160786],[523,162264],[524,162644],[525,162733],[526,162734],[527,163822],[528,164402],[529,164881],[530,164882],[531,169517],[532,171849],[533,174458],[534,175079],[535,176186],[536,176446],[537,178533],[538,178578],[539,178579],[540,179012],[541,180433],[542,180459],[543,180950],[544,181995],[545,184245],[546,185444],[547,185445],[548,185496],[549,185541],[550,189202],[551,189608],[552,192732],[553,195793],[554,196884],[555,198884],[556,199452],[557,200067],[558,201572],[559,202524],[560,203385],[561,204300],[562,204889],[563,206889],[564,208763],[565,209835],[566,211962],[567,213962],[568,214893],[569,214937],[570,214991],[571,215458],[572,216229],[573,216488],[574,216768],[575,216772],[576,216794],[577,216989],[578,219026],[579,223448],[580,223845],[581,223880],[582,223884],[583,255767],[584,257145],[585,259597],[586,265515],[587,270412],[588,270425],[589,272242],[590,273253],[591,276189],[592,276507],[593,277507],[594,278799],[595,280510],[596,280648],[597,280748],[598,282073],[599,284449],[600,285591],[601,287025],[602,287525],[603,293435],[604,313435],[605,313447],[606,314441],[607,314973],[608,316973],[609,318417],[610,320442],[611,321102],[612,323082],[613,327439],[614,327683],[615,329683],[616,330439],[617,331454],[618,332270],[619,336124],[620,336184],[621,341610],[622,343270],[623,347909],[624,426165],[625,8746],[626,9758],[627,11946],[628,12032],[629,14629],[630,14829],[631,15137],[632,15950],[633,16805],[634,16892],[635,17326],[636,17979],[637,18862],[638,19418],[639,20713],[640,21505],[641,21905],[642,22638],[643,22740],[644,29446],[645,30056],[646,30643],[647,30843],[648,31343],[649,32209],[650,33059],[651,34329],[652,37544],[653,38161],[654,38229],[655,39846],[656,40118],[657,40468],[658,49678],[659,49855],[660,51523],[661,51723],[662,51733],[663,53133],[664,54208],[665,55329],[666,56656],[667,60833],[668,63447],[669,63796],[670,65755],[671,67423],[672,68265],[673,68854],[674,71940],[675,72225],[676,73158],[677,75349],[678,76442],[679,76987],[680,77120],[681,77252],[682,78371],[683,80371],[684,80926],[685,82693],[686,83693],[687,84693],[688,84834],[689,86540],[690,86566],[691,89225],[692,99258],[693,100743],[694,101174],[695,102174],[696,102774],[697,102795],[698,104593],[699,105010],[700,111238],[701,117516],[702,118300],[703,118930],[704,119547],[705,121206],[706,121583],[707,122338],[708,122938],[709,124449],[710,124455],[711,126465],[712,126730],[713,128295],[714,130622],[715,130855],[716,130866],[717,132726],[718,132727],[719,135205],[720,135206],[721,136006],[722,138006],[723,139062],[724,139063],[725,139083],[726,141500],[727,141501],[728,142411],[729,142412],[730,142648],[731,144818],[732,145935],[733,146547],[734,146937],[735,147685],[736,148070],[737,148660],[738,149066],[739,149616],[740,150321],[741,150742],[742,151161],[743,154576],[744,154990],[745,155357],[746,155767],[747,162001],[748,162401],[749,162778],[750,163201],[751,163437],[752,164052],[753,169144],[754,169764],[755,171571],[756,172752],[757,173362],[758,178893],[759,180513],[760,180514],[761,183928],[762,184495],[763,184515],[764,184709],[765,193840],[766,194082],[767,195253],[768,195353],[769,195869],[770,196056],[771,197654],[772,197655],[773,199333],[774,199473],[775,199559],[776,207499],[777,208620],[778,209270],[779,209807],[780,210007],[781,210228],[782,211786],[783,212786],[784,214952],[785,215376],[786,215377],[787,216573],[788,224441],[789,245120],[790,245121],[791,245271],[792,247033],[793,247075],[794,247418],[795,254288],[796,255181],[797,264010],[798,264110],[799,265027],[800,265028],[801,265039],[802,265590],[803,278892],[804,278938],[805,279138],[806,279390],[807,280848],[808,282241],[809,282961],[810,343291],[811,14247],[812,14757],[813,15325],[814,15525],[815,15909],[816,16209],[817,17281],[818,18639],[819,18813],[820,23036],[821,23755],[822,24219],[823,25042],[824,25117],[825,25237],[826,25583],[827,26281],[828,26781],[829,27502],[830,28588],[831,30458],[832,31697],[833,32609],[834,32759],[835,33389],[836,36570],[837,37477],[838,38177],[839,38227],[840,38906],[841,43486],[842,44632],[843,45119],[844,48542],[845,49930],[846,50118],[847,50253],[848,50506],[849,56148],[850,56536],[851,56586],[852,57586],[853,62767],[854,65066],[855,66279],[856,67211],[857,68506],[858,78286],[859,80563],[860,80568],[861,81624],[862,82371],[863,83021],[864,83709],[865,86607],[866,87007],[867,87174],[868,87339],[869,87550],[870,87871],[871,91184],[872,98041],[873,128525],[874,134912],[875,134957],[876,135377],[877,135597],[878,142209],[879,142430],[880,143249],[881,144898],[882,145912],[883,147231],[884,147846],[885,149785],[886,152588],[887,154687],[888,158339],[889,159309],[890,159508],[891,160508],[892,160548],[893,162121],[894,166510],[895,168311],[896,168319],[897,169158],[898,171455],[899,171620],[900,173339],[901,173950],[902,174250]];
var summaryData = [[,11.2100],[13,11.3200],[26,11.2900],[39,11.2800],[52,11.2500],[65,11.2500],[78,11.3100],[91,11.3000],[104,11.2600],[117,11.4200],[130,11.3900],[143,11.4000],[156,11.3700],[169,11.3600],[182,11.3700],[195,11.3600],[208,11.3600],[221,11.3500],[234,11.5000],[247,11.5200],[260,11.4800],[273,11.5200],[286,11.5200],[299,11.5000],[312,11.4800],[325,11.4800],[338,11.4800],[351,11.3800],[364,11.3700],[377,11.3200],[390,11.3200],[403,11.3000],[416,11.3700],[429,11.3300],[442,11.2300],[455,11.2200],[468,11.2100],[481,11.1900],[494,11.1400],[507,11.1000],[520,11.1100],[533,11.1300],[546,11.1600],[559,11.1300],[572,11.1200],[585,11.0200],[598,10.9800],[611,11.0000],[624,11.0600],[637,11.0800],[650,11.0900],[663,11.0800],[676,11.0700],[689,11.0400],[702,11.0300],[715,11.0400],[728,11.0200],[741,11.0300],[754,11.0100],[767,10.9200],[780,10.9300],[793,10.8900],[806,10.8800],[819,10.8000],[832,10.8200],[845,10.9000],[858,10.9800],[871,10.9700],[884,11.0000],[897,11.0900]];
var flagData = [[,'24 Abr del 2026'],[226,'27 Abr del 2026'],[415,'28 Abr del 2026'],[625,'29 Abr del 2026'],[811,'30 Abr del 2026']];