var jsonData = [{date:'09:00 30 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:4709},{date:'09:02 30 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:8942},{date:'09:10 30 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:13175},{date:'09:11 30 de Abril del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:14558},{date:'09:12 30 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:25028},{date:'09:13 30 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:25029},{date:'09:15 30 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:25147},{date:'09:16 30 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:29198},{date:'09:17 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:34957},{date:'09:19 30 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:39523},{date:'09:20 30 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:42415},{date:'09:21 30 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:44050},{date:'09:23 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:46575},{date:'09:24 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:47575},{date:'09:28 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:49325},{date:'09:29 30 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:50845},{date:'09:30 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:52789},{date:'09:32 30 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:53874},{date:'09:34 30 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:54458},{date:'09:41 30 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:58562},{date:'09:44 30 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:58701},{date:'09:47 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:58705},{date:'09:50 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:59428},{date:'10:03 30 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:60928},{date:'10:09 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:67345},{date:'10:17 30 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:67347},{date:'10:27 30 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:68262},{date:'10:32 30 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:69639},{date:'10:35 30 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:70356},{date:'10:36 30 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:70744},{date:'10:37 30 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:74613},{date:'10:39 30 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:74858},{date:'10:45 30 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:76897},{date:'10:49 30 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:77613},{date:'10:51 30 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:78976},{date:'10:53 30 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:79273},{date:'10:55 30 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:80437},{date:'10:57 30 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:80581},{date:'11:06 30 de Abril del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:82081},{date:'11:13 30 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:84817},{date:'11:16 30 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:85672},{date:'11:21 30 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:85962},{date:'11:22 30 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:88022},{date:'11:24 30 de Abril del 2024',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:88715},{date:'11:27 30 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:88921},{date:'11:41 30 de Abril del 2024',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:90766},{date:'11:46 30 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:95104},{date:'11:53 30 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:96762},{date:'12:06 30 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:97789},{date:'12:10 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:100010},{date:'12:11 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:103126},{date:'12:13 30 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:104126},{date:'12:16 30 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:107018},{date:'12:18 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:107218},{date:'12:20 30 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:107518},{date:'12:31 30 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:119829},{date:'12:35 30 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:120103},{date:'12:37 30 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:120330},{date:'12:44 30 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:126813},{date:'12:45 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:128661},{date:'12:47 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:130056},{date:'12:56 30 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:130156},{date:'12:57 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:130681},{date:'13:08 30 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:130693},{date:'13:12 30 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:132232},{date:'13:16 30 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:132265},{date:'13:20 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:135208},{date:'13:27 30 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:135241},{date:'13:28 30 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:136131},{date:'13:30 30 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:136831},{date:'13:38 30 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:136854},{date:'13:54 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:138206},{date:'14:02 30 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:138210},{date:'14:03 30 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:141343},{date:'14:14 30 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:142924},{date:'14:16 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:145365},{date:'14:20 30 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:145622},{date:'14:21 30 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:146090},{date:'14:29 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:146927},{date:'14:30 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:159216},{date:'14:34 30 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:198403},{date:'14:36 30 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:199934},{date:'14:38 30 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:202192},{date:'14:47 30 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:205343},{date:'14:49 30 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:205683},{date:'14:50 30 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:205691},{date:'14:54 30 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:207459},{date:'15:02 30 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:207460},{date:'15:07 30 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:208307},{date:'15:15 30 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:208908},{date:'15:16 30 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:208909},{date:'15:21 30 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:230837},{date:'15:41 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:234207},{date:'15:43 30 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:235773},{date:'15:45 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:236380},{date:'15:47 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:240762},{date:'15:51 30 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:244416},{date:'15:54 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:244884},{date:'15:57 30 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:246492},{date:'15:59 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:248040},{date:'16:00 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:248384},{date:'16:02 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:254188},{date:'16:04 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:264628},{date:'16:05 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:269124},{date:'16:06 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:270124},{date:'16:08 30 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:274111},{date:'16:15 30 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:275263},{date:'16:17 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:275996},{date:'16:18 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:284817},{date:'16:25 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:286377},{date:'16:30 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:287377},{date:'16:40 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:288468},{date:'16:41 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:288477},{date:'16:45 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:293177},{date:'16:47 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:297656},{date:'16:48 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:298656},{date:'16:50 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:300656},{date:'16:55 30 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:302689},{date:'17:00 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:306102},{date:'17:02 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:307467},{date:'17:06 30 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:310128},{date:'17:08 30 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:313108},{date:'17:10 30 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:316035},{date:'17:13 30 de Abril del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:318233},{date:'17:14 30 de Abril del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:318883},{date:'17:15 30 de Abril del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:321895},{date:'17:16 30 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:322666},{date:'17:17 30 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:327583},{date:'17:18 30 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:328773},{date:'17:20 30 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:330103},{date:'17:21 30 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:330182},{date:'17:22 30 de Abril del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:330522},{date:'17:23 30 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:331437},{date:'17:24 30 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:333289},{date:'17:27 30 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:333471},{date:'17:29 30 de Abril del 2024',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:335309},{date:'17:35 30 de Abril del 2024',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:402338},{date:'09:00 02 de Mayo del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:12712},{date:'09:04 02 de Mayo del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:18495},{date:'09:05 02 de Mayo del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:20495},{date:'09:06 02 de Mayo del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:25328},{date:'09:07 02 de Mayo del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:27597},{date:'09:09 02 de Mayo del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:29398},{date:'09:10 02 de Mayo del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:31098},{date:'09:12 02 de Mayo del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:36313},{date:'09:16 02 de Mayo del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:40177},{date:'09:19 02 de Mayo del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:43823},{date:'09:21 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:49784},{date:'09:23 02 de Mayo del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:51459},{date:'09:24 02 de Mayo del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:57359},{date:'09:28 02 de Mayo del 2024',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:59617},{date:'09:29 02 de Mayo del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:65771},{date:'09:30 02 de Mayo del 2024',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:67421},{date:'09:31 02 de Mayo del 2024',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:69569},{date:'09:32 02 de Mayo del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:71478},{date:'09:39 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:82945},{date:'09:40 02 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:95260},{date:'09:42 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:105345},{date:'09:43 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:110974},{date:'09:44 02 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:112723},{date:'09:45 02 de Mayo del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:114008},{date:'09:54 02 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:116523},{date:'09:58 02 de Mayo del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:117823},{date:'10:01 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:118823},{date:'10:05 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:119190},{date:'10:09 02 de Mayo del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:121999},{date:'10:11 02 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:122285},{date:'10:12 02 de Mayo del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:122299},{date:'10:18 02 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:122892},{date:'10:19 02 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:123080},{date:'10:22 02 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:124200},{date:'10:28 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:130398},{date:'10:29 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:135256},{date:'10:30 02 de Mayo del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:137085},{date:'10:35 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:145045},{date:'10:36 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:147185},{date:'10:39 02 de Mayo del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:151632},{date:'10:40 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:160218},{date:'10:41 02 de Mayo del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:160324},{date:'10:42 02 de Mayo del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:161324},{date:'10:44 02 de Mayo del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:161472},{date:'10:53 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:168622},{date:'10:56 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:169360},{date:'10:59 02 de Mayo del 2024',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:194429},{date:'11:04 02 de Mayo del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:198631},{date:'11:07 02 de Mayo del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:199399},{date:'11:10 02 de Mayo del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:201364},{date:'11:11 02 de Mayo del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:201989},{date:'11:19 02 de Mayo del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:207013},{date:'11:28 02 de Mayo del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:207725},{date:'11:35 02 de Mayo del 2024',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:213066},{date:'11:40 02 de Mayo del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:213076},{date:'11:41 02 de Mayo del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:213183},{date:'11:43 02 de Mayo del 2024',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:217878},{date:'11:44 02 de Mayo del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:221850},{date:'11:45 02 de Mayo del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:221947},{date:'11:47 02 de Mayo del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:223443},{date:'11:50 02 de Mayo del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:223522},{date:'11:52 02 de Mayo del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:225242},{date:'11:58 02 de Mayo del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:226714},{date:'12:15 02 de Mayo del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:227770},{date:'12:16 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:242374},{date:'12:21 02 de Mayo del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:242474},{date:'12:24 02 de Mayo del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:243363},{date:'12:25 02 de Mayo del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:244185},{date:'12:35 02 de Mayo del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:244357},{date:'12:38 02 de Mayo del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:244536},{date:'12:39 02 de Mayo del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:247645},{date:'12:40 02 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:248987},{date:'12:41 02 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:251020},{date:'12:42 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:252102},{date:'12:48 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:252469},{date:'12:50 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:256053},{date:'12:51 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:257053},{date:'13:01 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:257136},{date:'13:14 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:257202},{date:'13:19 02 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:257311},{date:'13:23 02 de Mayo del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:257857},{date:'13:25 02 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:258991},{date:'13:30 02 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:261583},{date:'13:35 02 de Mayo del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:261946},{date:'13:41 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:263183},{date:'13:43 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:263760},{date:'13:53 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:264720},{date:'13:54 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:265388},{date:'14:10 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:265500},{date:'14:11 02 de Mayo del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:281261},{date:'14:12 02 de Mayo del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:281835},{date:'14:13 02 de Mayo del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:285306},{date:'14:16 02 de Mayo del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:285424},{date:'14:18 02 de Mayo del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:286039},{date:'14:22 02 de Mayo del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:287039},{date:'14:23 02 de Mayo del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:288039},{date:'14:26 02 de Mayo del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:289138},{date:'14:29 02 de Mayo del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:290731},{date:'14:33 02 de Mayo del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:291731},{date:'14:35 02 de Mayo del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:291797},{date:'14:37 02 de Mayo del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:291801},{date:'14:39 02 de Mayo del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:292143},{date:'14:40 02 de Mayo del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:295971},{date:'14:58 02 de Mayo del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:297231},{date:'14:59 02 de Mayo del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:298177},{date:'15:01 02 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:299185},{date:'15:04 02 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:299560},{date:'15:09 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:300850},{date:'15:14 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:302268},{date:'15:26 02 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:302614},{date:'15:28 02 de Mayo del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:303937},{date:'15:30 02 de Mayo del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:305278},{date:'15:31 02 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:307395},{date:'15:35 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:307828},{date:'15:36 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:308828},{date:'15:38 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:309000},{date:'15:45 02 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:309015},{date:'15:46 02 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:313153},{date:'15:47 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:314132},{date:'15:52 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:315101},{date:'15:53 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:320116},{date:'15:56 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:320949},{date:'16:01 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:322691},{date:'16:02 02 de Mayo del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:325389},{date:'16:03 02 de Mayo del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:327951},{date:'16:07 02 de Mayo del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:328469},{date:'16:09 02 de Mayo del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:332242},{date:'16:11 02 de Mayo del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:333783},{date:'16:15 02 de Mayo del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:335505},{date:'16:18 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:337005},{date:'16:20 02 de Mayo del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:339699},{date:'16:22 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:342382},{date:'16:23 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:344030},{date:'16:24 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:344133},{date:'16:25 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:344449},{date:'16:27 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:345097},{date:'16:31 02 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:346401},{date:'16:32 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:346524},{date:'16:34 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:346634},{date:'16:36 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:346808},{date:'16:39 02 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:347015},{date:'16:42 02 de Mayo del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:350500},{date:'16:44 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:351814},{date:'16:46 02 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:352375},{date:'16:47 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:356147},{date:'16:49 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:356828},{date:'16:55 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:357669},{date:'16:56 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:357744},{date:'17:02 02 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:358853},{date:'17:04 02 de Mayo del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:361392},{date:'17:06 02 de Mayo del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:362216},{date:'17:07 02 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:363585},{date:'17:08 02 de Mayo del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:363761},{date:'17:12 02 de Mayo del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:365231},{date:'17:17 02 de Mayo del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:365267},{date:'17:18 02 de Mayo del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:365459},{date:'17:20 02 de Mayo del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:368367},{date:'17:25 02 de Mayo del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:368501},{date:'17:26 02 de Mayo del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:369817},{date:'17:27 02 de Mayo del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:371936},{date:'17:28 02 de Mayo del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:372158},{date:'17:29 02 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:377736},{date:'17:35 02 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:436861},{date:'09:00 03 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:9740},{date:'09:01 03 de Mayo del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:10973},{date:'09:18 03 de Mayo del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:16968},{date:'09:23 03 de Mayo del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:17776},{date:'09:24 03 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:17798},{date:'09:26 03 de Mayo del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:19864},{date:'09:27 03 de Mayo del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:20144},{date:'09:29 03 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:21573},{date:'09:32 03 de Mayo del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:21593},{date:'09:33 03 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:22937},{date:'09:35 03 de Mayo del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:37465},{date:'09:37 03 de Mayo del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:39951},{date:'09:38 03 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:40281},{date:'09:39 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:42006},{date:'09:40 03 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:42761},{date:'09:41 03 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:43565},{date:'09:45 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:44063},{date:'09:47 03 de Mayo del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:44872},{date:'09:48 03 de Mayo del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:45112},{date:'09:49 03 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:52328},{date:'09:51 03 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:52528},{date:'09:55 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:52912},{date:'09:58 03 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:53236},{date:'10:00 03 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:53654},{date:'10:04 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:54272},{date:'10:05 03 de Mayo del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:58481},{date:'10:06 03 de Mayo del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:58906},{date:'10:14 03 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:63276},{date:'10:16 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:63567},{date:'10:17 03 de Mayo del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:64931},{date:'10:22 03 de Mayo del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:66217},{date:'10:23 03 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:67074},{date:'10:27 03 de Mayo del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:67570},{date:'10:36 03 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:69624},{date:'10:37 03 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:69628},{date:'10:40 03 de Mayo del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:70022},{date:'10:52 03 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:70392},{date:'10:53 03 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:73392},{date:'11:03 03 de Mayo del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:81808},{date:'11:11 03 de Mayo del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:82111},{date:'11:12 03 de Mayo del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:82765},{date:'11:13 03 de Mayo del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:87353},{date:'11:14 03 de Mayo del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:87875},{date:'11:19 03 de Mayo del 2024',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:88553},{date:'11:23 03 de Mayo del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:89844},{date:'11:25 03 de Mayo del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:89982},{date:'11:26 03 de Mayo del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:90049},{date:'11:27 03 de Mayo del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:91049},{date:'11:28 03 de Mayo del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:94863},{date:'11:30 03 de Mayo del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:98005},{date:'11:35 03 de Mayo del 2024',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:102177},{date:'11:39 03 de Mayo del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:109758},{date:'11:45 03 de Mayo del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:110247},{date:'11:50 03 de Mayo del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:113453},{date:'11:52 03 de Mayo del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:113556},{date:'11:57 03 de Mayo del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:116497},{date:'12:08 03 de Mayo del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:119749},{date:'12:16 03 de Mayo del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:120733},{date:'12:17 03 de Mayo del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:121049},{date:'12:19 03 de Mayo del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:123631},{date:'12:25 03 de Mayo del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:125569},{date:'12:26 03 de Mayo del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:126256},{date:'12:27 03 de Mayo del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:126271},{date:'12:37 03 de Mayo del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:126518},{date:'12:43 03 de Mayo del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:126934},{date:'12:45 03 de Mayo del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:127232},{date:'12:52 03 de Mayo del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:128320},{date:'12:53 03 de Mayo del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:128323},{date:'12:56 03 de Mayo del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:128324},{date:'12:58 03 de Mayo del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:128337},{date:'13:00 03 de Mayo del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:136670},{date:'13:04 03 de Mayo del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:138901},{date:'13:09 03 de Mayo del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:139143},{date:'13:12 03 de Mayo del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:140007},{date:'13:26 03 de Mayo del 2024',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:142297},{date:'13:28 03 de Mayo del 2024',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:143028},{date:'13:31 03 de Mayo del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:144028},{date:'13:33 03 de Mayo del 2024',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:147019},{date:'13:35 03 de Mayo del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:147728},{date:'13:44 03 de Mayo del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:157051},{date:'13:48 03 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:162517},{date:'13:51 03 de Mayo del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:164517},{date:'13:55 03 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:165244},{date:'13:56 03 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:168818},{date:'14:01 03 de Mayo del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:170878},{date:'14:02 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:170996},{date:'14:13 03 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:173174},{date:'14:18 03 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:174208},{date:'14:19 03 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:174755},{date:'14:23 03 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:175975},{date:'14:26 03 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:178107},{date:'14:29 03 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:178577},{date:'14:30 03 de Mayo del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:191166},{date:'14:31 03 de Mayo del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:193635},{date:'14:33 03 de Mayo del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:194906},{date:'14:34 03 de Mayo del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:199585},{date:'14:35 03 de Mayo del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:208688},{date:'14:36 03 de Mayo del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:222810},{date:'14:38 03 de Mayo del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:223268},{date:'14:40 03 de Mayo del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:224831},{date:'14:43 03 de Mayo del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:225149},{date:'14:47 03 de Mayo del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:225498},{date:'14:49 03 de Mayo del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:225728},{date:'14:51 03 de Mayo del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:229358},{date:'14:52 03 de Mayo del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:230185},{date:'15:02 03 de Mayo del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:231006},{date:'15:03 03 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:233728},{date:'15:08 03 de Mayo del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:235656},{date:'15:10 03 de Mayo del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:236536},{date:'15:17 03 de Mayo del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:240709},{date:'15:25 03 de Mayo del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:243288},{date:'15:27 03 de Mayo del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:244288},{date:'15:29 03 de Mayo del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:246757},{date:'15:32 03 de Mayo del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:247102},{date:'15:33 03 de Mayo del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:247602},{date:'15:37 03 de Mayo del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:248211},{date:'15:41 03 de Mayo del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:253873},{date:'15:43 03 de Mayo del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:255941},{date:'15:48 03 de Mayo del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:256041},{date:'15:54 03 de Mayo del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:256475},{date:'16:00 03 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:260275},{date:'16:01 03 de Mayo del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:266663},{date:'16:04 03 de Mayo del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:266941},{date:'16:06 03 de Mayo del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:268157},{date:'16:07 03 de Mayo del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:268756},{date:'16:08 03 de Mayo del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:272100},{date:'16:09 03 de Mayo del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:273535},{date:'16:12 03 de Mayo del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:276066},{date:'16:16 03 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:277158},{date:'16:17 03 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:277648},{date:'16:19 03 de Mayo del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:277664},{date:'16:22 03 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:278664},{date:'16:23 03 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:280342},{date:'16:25 03 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:282775},{date:'16:26 03 de Mayo del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:284008},{date:'16:28 03 de Mayo del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:286774},{date:'16:29 03 de Mayo del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:287975},{date:'16:36 03 de Mayo del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:290330},{date:'16:37 03 de Mayo del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:290400},{date:'16:39 03 de Mayo del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:290457},{date:'16:42 03 de Mayo del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:290724},{date:'16:44 03 de Mayo del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:292956},{date:'16:46 03 de Mayo del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:293881},{date:'16:47 03 de Mayo del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:294031},{date:'16:48 03 de Mayo del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:295031},{date:'16:49 03 de Mayo del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:297823},{date:'16:50 03 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:298106},{date:'16:51 03 de Mayo del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:298637},{date:'16:52 03 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:299737},{date:'16:54 03 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:300117},{date:'16:55 03 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:300737},{date:'16:56 03 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:301737},{date:'16:59 03 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:302737},{date:'17:00 03 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:305342},{date:'17:02 03 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:312083},{date:'17:03 03 de Mayo del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:316047},{date:'17:05 03 de Mayo del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:318639},{date:'17:08 03 de Mayo del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:319656},{date:'17:09 03 de Mayo del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:319761},{date:'17:10 03 de Mayo del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:323309},{date:'17:11 03 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:323328},{date:'17:12 03 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:323619},{date:'17:13 03 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:323638},{date:'17:17 03 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:325320},{date:'17:20 03 de Mayo del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:325423},{date:'17:22 03 de Mayo del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:326244},{date:'17:26 03 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:326584},{date:'17:27 03 de Mayo del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:326690},{date:'17:28 03 de Mayo del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:331090},{date:'17:29 03 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:333681},{date:'17:35 03 de Mayo del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:471422},{date:'09:00 06 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:2736},{date:'09:09 06 de Mayo del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:3336},{date:'09:16 06 de Mayo del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:10285},{date:'09:17 06 de Mayo del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:10452},{date:'09:28 06 de Mayo del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:10737},{date:'09:36 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:12224},{date:'09:38 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:13895},{date:'09:39 06 de Mayo del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:15025},{date:'09:42 06 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:16382},{date:'09:51 06 de Mayo del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:17281},{date:'09:52 06 de Mayo del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:18851},{date:'09:58 06 de Mayo del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:20315},{date:'10:00 06 de Mayo del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:20515},{date:'10:09 06 de Mayo del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:21550},{date:'10:10 06 de Mayo del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:22553},{date:'10:12 06 de Mayo del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:22923},{date:'10:15 06 de Mayo del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:24923},{date:'10:17 06 de Mayo del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:25431},{date:'10:25 06 de Mayo del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:29190},{date:'10:46 06 de Mayo del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:29578},{date:'10:47 06 de Mayo del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:30578},{date:'10:49 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:46437},{date:'11:05 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:52550},{date:'11:07 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:53550},{date:'11:12 06 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:56810},{date:'11:18 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:56880},{date:'11:55 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:58061},{date:'12:10 06 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:59066},{date:'12:30 06 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:60957},{date:'12:48 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:61002},{date:'12:57 06 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:61533},{date:'13:02 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:61545},{date:'13:07 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:61598},{date:'13:08 06 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:61681},{date:'13:10 06 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:61696},{date:'13:16 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:62379},{date:'13:28 06 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:62979},{date:'13:34 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:64621},{date:'13:51 06 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:64846},{date:'13:52 06 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:68860},{date:'14:00 06 de Mayo del 2024',open:7.5050,high:7.5050,low:7.5050,close:7.5050,volume:129470},{date:'14:01 06 de Mayo del 2024',open:7.5100,high:7.5100,low:7.5100,close:7.5100,volume:130368},{date:'14:02 06 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:131408},{date:'14:04 06 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:133110},{date:'14:08 06 de Mayo del 2024',open:7.5050,high:7.5050,low:7.5050,close:7.5050,volume:135530},{date:'14:10 06 de Mayo del 2024',open:7.5050,high:7.5050,low:7.5050,close:7.5050,volume:135592},{date:'14:12 06 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:138403},{date:'14:20 06 de Mayo del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:142028},{date:'14:25 06 de Mayo del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:142078},{date:'14:26 06 de Mayo del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:142090},{date:'14:29 06 de Mayo del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:142104},{date:'14:39 06 de Mayo del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:142277},{date:'14:40 06 de Mayo del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:143536},{date:'14:41 06 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:147947},{date:'14:46 06 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:148190},{date:'14:55 06 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:152593},{date:'15:01 06 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:154158},{date:'15:06 06 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:154232},{date:'15:11 06 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:154267},{date:'15:15 06 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:154447},{date:'15:16 06 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:154547},{date:'15:18 06 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:154597},{date:'15:19 06 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:156265},{date:'15:21 06 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:156390},{date:'15:31 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:157389},{date:'15:36 06 de Mayo del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:166253},{date:'15:37 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:166585},{date:'15:43 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:167029},{date:'15:44 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:168029},{date:'15:46 06 de Mayo del 2024',open:7.5050,high:7.5050,low:7.5050,close:7.5050,volume:185837},{date:'15:47 06 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:187392},{date:'15:48 06 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:188308},{date:'16:03 06 de Mayo del 2024',open:7.5050,high:7.5050,low:7.5050,close:7.5050,volume:189968},{date:'16:06 06 de Mayo del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:197482},{date:'16:07 06 de Mayo del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:198350},{date:'16:10 06 de Mayo del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:203469},{date:'16:16 06 de Mayo del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:203649},{date:'16:17 06 de Mayo del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:206634},{date:'16:21 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:216441},{date:'16:22 06 de Mayo del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:218737},{date:'16:27 06 de Mayo del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:219310},{date:'16:36 06 de Mayo del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:223907},{date:'16:38 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:226106},{date:'16:45 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:226174},{date:'16:51 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:226754},{date:'16:54 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:228944},{date:'16:58 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:229936},{date:'17:00 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:229951},{date:'17:01 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:230246},{date:'17:02 06 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:230927},{date:'17:05 06 de Mayo del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:239991},{date:'17:06 06 de Mayo del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:249218},{date:'17:07 06 de Mayo del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:251640},{date:'17:08 06 de Mayo del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:254306},{date:'17:09 06 de Mayo del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:254357},{date:'17:11 06 de Mayo del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:260374},{date:'17:14 06 de Mayo del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:261874},{date:'17:15 06 de Mayo del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:264503},{date:'17:16 06 de Mayo del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:266489},{date:'17:17 06 de Mayo del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:266663},{date:'17:21 06 de Mayo del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:268568},{date:'17:27 06 de Mayo del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:269568},{date:'17:28 06 de Mayo del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:269795},{date:'17:29 06 de Mayo del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:274944},{date:'17:35 06 de Mayo del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:378628},{date:'09:00 07 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:2190},{date:'09:01 07 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:12177},{date:'09:04 07 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:13177},{date:'09:05 07 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:15203},{date:'09:06 07 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:17352},{date:'09:08 07 de Mayo del 2024',open:7.5450,high:7.5450,low:7.5450,close:7.5450,volume:17357},{date:'09:09 07 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:22422},{date:'09:10 07 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:23422},{date:'09:12 07 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:23452},{date:'09:13 07 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:23672},{date:'09:17 07 de Mayo del 2024',open:7.5550,high:7.5550,low:7.5550,close:7.5550,volume:28087},{date:'09:18 07 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:36366},{date:'09:19 07 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:38466},{date:'09:20 07 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:63836},{date:'09:23 07 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:66351},{date:'09:24 07 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:67140},{date:'09:25 07 de Mayo del 2024',open:7.5350,high:7.5350,low:7.5350,close:7.5350,volume:67640},{date:'09:33 07 de Mayo del 2024',open:7.5550,high:7.5550,low:7.5550,close:7.5550,volume:68443},{date:'09:34 07 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:69568},{date:'09:41 07 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:70704},{date:'09:42 07 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:71176},{date:'09:43 07 de Mayo del 2024',open:7.5650,high:7.5650,low:7.5650,close:7.5650,volume:77381},{date:'09:44 07 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:77795},{date:'09:47 07 de Mayo del 2024',open:7.5550,high:7.5550,low:7.5550,close:7.5550,volume:91570},{date:'09:51 07 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:92978},{date:'09:55 07 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:94796},{date:'09:56 07 de Mayo del 2024',open:7.5650,high:7.5650,low:7.5650,close:7.5650,volume:95673},{date:'09:57 07 de Mayo del 2024',open:7.5700,high:7.5700,low:7.5700,close:7.5700,volume:95733},{date:'09:58 07 de Mayo del 2024',open:7.5750,high:7.5750,low:7.5750,close:7.5750,volume:96733},{date:'10:04 07 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:96947},{date:'10:07 07 de Mayo del 2024',open:7.5650,high:7.5650,low:7.5650,close:7.5650,volume:100911},{date:'10:08 07 de Mayo del 2024',open:7.5550,high:7.5550,low:7.5550,close:7.5550,volume:102121},{date:'10:10 07 de Mayo del 2024',open:7.5550,high:7.5550,low:7.5550,close:7.5550,volume:102827},{date:'10:11 07 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:102882},{date:'10:12 07 de Mayo del 2024',open:7.5650,high:7.5650,low:7.5650,close:7.5650,volume:103757},{date:'10:14 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:111441},{date:'10:15 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:117569},{date:'10:17 07 de Mayo del 2024',open:7.5750,high:7.5750,low:7.5750,close:7.5750,volume:117890},{date:'10:21 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:118102},{date:'10:22 07 de Mayo del 2024',open:7.5850,high:7.5850,low:7.5850,close:7.5850,volume:118536},{date:'10:24 07 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:127819},{date:'10:28 07 de Mayo del 2024',open:7.5850,high:7.5850,low:7.5850,close:7.5850,volume:128670},{date:'10:29 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:128770},{date:'10:32 07 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:129187},{date:'10:36 07 de Mayo del 2024',open:7.5850,high:7.5850,low:7.5850,close:7.5850,volume:130332},{date:'10:38 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:130583},{date:'10:41 07 de Mayo del 2024',open:7.5850,high:7.5850,low:7.5850,close:7.5850,volume:130888},{date:'10:44 07 de Mayo del 2024',open:7.5750,high:7.5750,low:7.5750,close:7.5750,volume:134597},{date:'10:45 07 de Mayo del 2024',open:7.5700,high:7.5700,low:7.5700,close:7.5700,volume:135097},{date:'10:47 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:136344},{date:'10:49 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:136742},{date:'10:54 07 de Mayo del 2024',open:7.5850,high:7.5850,low:7.5850,close:7.5850,volume:137678},{date:'11:03 07 de Mayo del 2024',open:7.5850,high:7.5850,low:7.5850,close:7.5850,volume:138835},{date:'11:07 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:139835},{date:'11:12 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:140158},{date:'11:15 07 de Mayo del 2024',open:7.5850,high:7.5850,low:7.5850,close:7.5850,volume:140168},{date:'11:16 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:142667},{date:'11:17 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:143155},{date:'11:19 07 de Mayo del 2024',open:7.5850,high:7.5850,low:7.5850,close:7.5850,volume:143332},{date:'11:23 07 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:145099},{date:'11:25 07 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:145787},{date:'11:29 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:147262},{date:'11:32 07 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:149122},{date:'11:41 07 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:149198},{date:'11:52 07 de Mayo del 2024',open:7.5950,high:7.5950,low:7.5950,close:7.5950,volume:149396},{date:'11:54 07 de Mayo del 2024',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:149830},{date:'11:55 07 de Mayo del 2024',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:158574},{date:'11:56 07 de Mayo del 2024',open:7.6100,high:7.6100,low:7.6100,close:7.6100,volume:166141},{date:'11:59 07 de Mayo del 2024',open:7.6050,high:7.6050,low:7.6050,close:7.6050,volume:168600},{date:'12:00 07 de Mayo del 2024',open:7.5950,high:7.5950,low:7.5950,close:7.5950,volume:172738},{date:'12:01 07 de Mayo del 2024',open:7.6050,high:7.6050,low:7.6050,close:7.6050,volume:173275},{date:'12:03 07 de Mayo del 2024',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:173710},{date:'12:04 07 de Mayo del 2024',open:7.6050,high:7.6050,low:7.6050,close:7.6050,volume:173739},{date:'12:06 07 de Mayo del 2024',open:7.6050,high:7.6050,low:7.6050,close:7.6050,volume:174268},{date:'12:09 07 de Mayo del 2024',open:7.5950,high:7.5950,low:7.5950,close:7.5950,volume:177028},{date:'12:20 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:178456},{date:'12:21 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:178976},{date:'12:27 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:179313},{date:'12:30 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:179740},{date:'12:32 07 de Mayo del 2024',open:7.5750,high:7.5750,low:7.5750,close:7.5750,volume:182616},{date:'12:35 07 de Mayo del 2024',open:7.5750,high:7.5750,low:7.5750,close:7.5750,volume:184109},{date:'12:36 07 de Mayo del 2024',open:7.5750,high:7.5750,low:7.5750,close:7.5750,volume:184459},{date:'12:37 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:185848},{date:'12:39 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:185917},{date:'12:44 07 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:185919},{date:'12:46 07 de Mayo del 2024',open:7.5850,high:7.5850,low:7.5850,close:7.5850,volume:186462},{date:'12:49 07 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:189808},{date:'12:51 07 de Mayo del 2024',open:7.5950,high:7.5950,low:7.5950,close:7.5950,volume:189823},{date:'13:01 07 de Mayo del 2024',open:7.5850,high:7.5850,low:7.5850,close:7.5850,volume:194310},{date:'13:10 07 de Mayo del 2024',open:7.5950,high:7.5950,low:7.5950,close:7.5950,volume:197057},{date:'13:14 07 de Mayo del 2024',open:7.5950,high:7.5950,low:7.5950,close:7.5950,volume:197467},{date:'13:15 07 de Mayo del 2024',open:7.5950,high:7.5950,low:7.5950,close:7.5950,volume:197470},{date:'13:20 07 de Mayo del 2024',open:7.5950,high:7.5950,low:7.5950,close:7.5950,volume:199333},{date:'13:24 07 de Mayo del 2024',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:199463},{date:'13:25 07 de Mayo del 2024',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:199474},{date:'13:27 07 de Mayo del 2024',open:7.5950,high:7.5950,low:7.5950,close:7.5950,volume:199482},{date:'13:28 07 de Mayo del 2024',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:199582},{date:'13:30 07 de Mayo del 2024',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:200752},{date:'13:36 07 de Mayo del 2024',open:7.6000,high:7.6000,low:7.6000,close:7.6000,volume:203153},{date:'13:38 07 de Mayo del 2024',open:7.5950,high:7.5950,low:7.5950,close:7.5950,volume:206683},{date:'13:49 07 de Mayo del 2024',open:7.5950,high:7.5950,low:7.5950,close:7.5950,volume:208445},{date:'13:50 07 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:208448},{date:'13:52 07 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:211048},{date:'13:53 07 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:213052},{date:'13:55 07 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:213697},{date:'13:57 07 de Mayo del 2024',open:7.5850,high:7.5850,low:7.5850,close:7.5850,volume:219576},{date:'13:59 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:222576},{date:'14:05 07 de Mayo del 2024',open:7.5850,high:7.5850,low:7.5850,close:7.5850,volume:223930},{date:'14:16 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:229753},{date:'14:19 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:230481},{date:'14:21 07 de Mayo del 2024',open:7.5850,high:7.5850,low:7.5850,close:7.5850,volume:230482},{date:'14:23 07 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:231482},{date:'14:25 07 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:232245},{date:'14:27 07 de Mayo del 2024',open:7.5950,high:7.5950,low:7.5950,close:7.5950,volume:234095},{date:'14:28 07 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:235142},{date:'14:33 07 de Mayo del 2024',open:7.5850,high:7.5850,low:7.5850,close:7.5850,volume:235929},{date:'14:34 07 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:237577},{date:'14:41 07 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:238077},{date:'14:48 07 de Mayo del 2024',open:7.5900,high:7.5900,low:7.5900,close:7.5900,volume:239077},{date:'14:53 07 de Mayo del 2024',open:7.5950,high:7.5950,low:7.5950,close:7.5950,volume:240189},{date:'14:55 07 de Mayo del 2024',open:7.5750,high:7.5750,low:7.5750,close:7.5750,volume:254214},{date:'14:58 07 de Mayo del 2024',open:7.5750,high:7.5750,low:7.5750,close:7.5750,volume:255311},{date:'15:08 07 de Mayo del 2024',open:7.5850,high:7.5850,low:7.5850,close:7.5850,volume:255992},{date:'15:15 07 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:257693},{date:'15:18 07 de Mayo del 2024',open:7.5650,high:7.5650,low:7.5650,close:7.5650,volume:259735},{date:'15:19 07 de Mayo del 2024',open:7.5750,high:7.5750,low:7.5750,close:7.5750,volume:260435},{date:'15:20 07 de Mayo del 2024',open:7.5650,high:7.5650,low:7.5650,close:7.5650,volume:261222},{date:'15:21 07 de Mayo del 2024',open:7.5650,high:7.5650,low:7.5650,close:7.5650,volume:262709},{date:'15:23 07 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:266012},{date:'15:24 07 de Mayo del 2024',open:7.5550,high:7.5550,low:7.5550,close:7.5550,volume:267323},{date:'15:25 07 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:268058},{date:'15:27 07 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:269607},{date:'15:30 07 de Mayo del 2024',open:7.5450,high:7.5450,low:7.5450,close:7.5450,volume:269973},{date:'15:32 07 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:277768},{date:'15:35 07 de Mayo del 2024',open:7.5150,high:7.5150,low:7.5150,close:7.5150,volume:277810},{date:'15:36 07 de Mayo del 2024',open:7.5100,high:7.5100,low:7.5100,close:7.5100,volume:278810},{date:'15:40 07 de Mayo del 2024',open:7.5100,high:7.5100,low:7.5100,close:7.5100,volume:286289},{date:'15:41 07 de Mayo del 2024',open:7.5050,high:7.5050,low:7.5050,close:7.5050,volume:290230},{date:'15:44 07 de Mayo del 2024',open:7.5100,high:7.5100,low:7.5100,close:7.5100,volume:292047},{date:'15:46 07 de Mayo del 2024',open:7.5150,high:7.5150,low:7.5150,close:7.5150,volume:293047},{date:'15:48 07 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:300177},{date:'15:49 07 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:300254},{date:'15:50 07 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:300460},{date:'15:53 07 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:300505},{date:'15:56 07 de Mayo del 2024',open:7.5050,high:7.5050,low:7.5050,close:7.5050,volume:305644},{date:'16:02 07 de Mayo del 2024',open:7.5100,high:7.5100,low:7.5100,close:7.5100,volume:306350},{date:'16:04 07 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:314955},{date:'16:15 07 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:316012},{date:'16:22 07 de Mayo del 2024',open:7.5150,high:7.5150,low:7.5150,close:7.5150,volume:320177},{date:'16:23 07 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:321129},{date:'16:25 07 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:322475},{date:'16:26 07 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:322700},{date:'16:27 07 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:323700},{date:'16:29 07 de Mayo del 2024',open:7.5250,high:7.5250,low:7.5250,close:7.5250,volume:326855},{date:'16:32 07 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:327414},{date:'16:33 07 de Mayo del 2024',open:7.5350,high:7.5350,low:7.5350,close:7.5350,volume:327818},{date:'16:35 07 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:329334},{date:'16:36 07 de Mayo del 2024',open:7.5450,high:7.5450,low:7.5450,close:7.5450,volume:329352},{date:'16:38 07 de Mayo del 2024',open:7.5450,high:7.5450,low:7.5450,close:7.5450,volume:330352},{date:'16:39 07 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:332607},{date:'16:40 07 de Mayo del 2024',open:7.5350,high:7.5350,low:7.5350,close:7.5350,volume:334167},{date:'16:45 07 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:336986},{date:'16:46 07 de Mayo del 2024',open:7.5350,high:7.5350,low:7.5350,close:7.5350,volume:338424},{date:'16:54 07 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:340174},{date:'16:56 07 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:357097},{date:'16:57 07 de Mayo del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:358597},{date:'16:58 07 de Mayo del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:360738},{date:'17:00 07 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:361586},{date:'17:02 07 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:361986}];
var priceData = [[,7.4600],[1,7.4300],[2,7.4000],[3,7.4050],[4,7.3950],[5,7.3900],[6,7.3900],[7,7.3850],[8,7.3800],[9,7.3650],[10,7.3600],[11,7.3600],[12,7.3550],[13,7.3550],[14,7.3500],[15,7.3450],[16,7.3500],[17,7.3650],[18,7.3650],[19,7.3750],[20,7.3750],[21,7.3800],[22,7.3800],[23,7.3850],[24,7.3800],[25,7.3900],[26,7.3900],[27,7.3950],[28,7.3950],[29,7.3900],[30,7.3950],[31,7.3950],[32,7.3850],[33,7.3900],[34,7.3950],[35,7.4000],[36,7.4000],[37,7.4100],[38,7.4050],[39,7.4200],[40,7.4250],[41,7.4200],[42,7.4300],[43,7.4150],[44,7.4200],[45,7.4150],[46,7.3950],[47,7.3850],[48,7.3900],[49,7.3800],[50,7.3800],[51,7.3700],[52,7.3600],[53,7.3550],[54,7.3450],[55,7.3600],[56,7.3650],[57,7.3700],[58,7.3650],[59,7.3800],[60,7.3800],[61,7.3750],[62,7.3800],[63,7.3750],[64,7.3750],[65,7.3750],[66,7.3800],[67,7.3700],[68,7.3700],[69,7.3650],[70,7.3750],[71,7.3800],[72,7.3850],[73,7.3700],[74,7.3700],[75,7.3800],[76,7.3850],[77,7.3850],[78,7.3800],[79,7.3400],[80,7.3100],[81,7.3200],[82,7.3200],[83,7.3200],[84,7.3250],[85,7.3250],[86,7.3300],[87,7.3300],[88,7.3300],[89,7.3300],[90,7.3250],[91,7.3600],[92,7.3400],[93,7.3450],[94,7.3500],[95,7.3400],[96,7.3450],[97,7.3400],[98,7.3450],[99,7.3400],[100,7.3400],[101,7.3500],[102,7.3550],[103,7.3500],[104,7.3550],[105,7.3450],[106,7.3450],[107,7.3400],[108,7.3550],[109,7.3550],[110,7.3500],[111,7.3500],[112,7.3500],[113,7.3550],[114,7.3550],[115,7.3500],[116,7.3550],[117,7.3600],[118,7.3550],[119,7.3500],[120,7.3450],[121,7.3250],[122,7.3200],[123,7.3150],[124,7.3150],[125,7.3150],[126,7.3100],[127,7.3100],[128,7.3100],[129,7.3100],[130,7.3100],[131,7.3150],[132,7.3100],[133,7.3100],[134,7.3100],[135,7.3050],[136,7.3050],[137,7.3100],[138,7.3250],[139,7.3500],[140,7.3400],[141,7.3500],[142,7.3450],[143,7.3500],[144,7.3450],[145,7.3550],[146,7.3550],[147,7.3600],[148,7.3450],[149,7.3450],[150,7.3350],[151,7.3300],[152,7.3350],[153,7.3350],[154,7.3400],[155,7.3600],[156,7.3700],[157,7.3600],[158,7.3800],[159,7.3700],[160,7.3750],[161,7.3700],[162,7.3750],[163,7.3800],[164,7.3800],[165,7.3750],[166,7.3700],[167,7.3650],[168,7.3700],[169,7.3700],[170,7.3700],[171,7.3600],[172,7.3600],[173,7.3650],[174,7.3600],[175,7.3600],[176,7.3650],[177,7.3600],[178,7.3650],[179,7.3650],[180,7.3650],[181,7.3600],[182,7.3600],[183,7.3350],[184,7.3300],[185,7.3400],[186,7.3400],[187,7.3400],[188,7.3300],[189,7.3300],[190,7.3350],[191,7.3250],[192,7.3250],[193,7.3350],[194,7.3450],[195,7.3450],[196,7.3500],[197,7.3450],[198,7.3450],[199,7.3500],[200,7.3550],[201,7.3600],[202,7.3550],[203,7.3550],[204,7.3550],[205,7.3550],[206,7.3550],[207,7.3550],[208,7.3600],[209,7.3700],[210,7.3800],[211,7.3800],[212,7.3800],[213,7.3800],[214,7.3850],[215,7.3850],[216,7.3900],[217,7.3950],[218,7.3900],[219,7.3900],[220,7.3950],[221,7.3850],[222,7.3850],[223,7.3850],[224,7.3800],[225,7.3850],[226,7.4000],[227,7.4050],[228,7.4050],[229,7.4050],[230,7.4050],[231,7.4050],[232,7.4050],[233,7.4050],[234,7.3950],[235,7.4050],[236,7.4050],[237,7.4100],[238,7.4050],[239,7.4050],[240,7.4000],[241,7.3950],[242,7.3900],[243,7.3900],[244,7.3800],[245,7.3850],[246,7.3900],[247,7.3950],[248,7.3950],[249,7.3900],[250,7.3850],[251,7.3850],[252,7.3800],[253,7.3900],[254,7.3900],[255,7.3800],[256,7.3850],[257,7.3800],[258,7.3850],[259,7.3800],[260,7.3750],[261,7.3750],[262,7.3750],[263,7.3750],[264,7.3650],[265,7.3750],[266,7.3800],[267,7.3750],[268,7.3800],[269,7.3850],[270,7.3850],[271,7.3800],[272,7.3850],[273,7.3900],[274,7.3800],[275,7.3800],[276,7.3850],[277,7.3900],[278,7.3750],[279,7.3850],[280,7.3800],[281,7.3850],[282,7.3850],[283,7.3850],[284,7.3850],[285,7.3900],[286,7.3950],[287,7.3950],[288,7.3900],[289,7.3950],[290,7.4000],[291,7.4050],[292,7.4050],[293,7.4100],[294,7.4100],[295,7.4100],[296,7.4100],[297,7.4100],[298,7.3900],[299,7.3850],[300,7.4500],[301,7.4200],[302,7.4450],[303,7.4450],[304,7.4400],[305,7.4450],[306,7.4450],[307,7.4500],[308,7.4450],[309,7.4500],[310,7.4200],[311,7.4000],[312,7.3850],[313,7.3800],[314,7.3850],[315,7.3850],[316,7.3800],[317,7.3750],[318,7.3750],[319,7.3850],[320,7.3900],[321,7.3800],[322,7.3700],[323,7.3700],[324,7.3800],[325,7.3750],[326,7.3750],[327,7.3900],[328,7.3800],[329,7.3750],[330,7.3750],[331,7.3700],[332,7.3850],[333,7.3700],[334,7.3700],[335,7.3650],[336,7.3700],[337,7.3600],[338,7.3400],[339,7.3450],[340,7.3400],[341,7.3500],[342,7.3400],[343,7.3350],[344,7.3250],[345,7.3200],[346,7.3250],[347,7.3250],[348,7.3150],[349,7.3200],[350,7.3350],[351,7.3200],[352,7.3200],[353,7.3300],[354,7.3250],[355,7.3200],[356,7.3100],[357,7.3200],[358,7.3150],[359,7.3200],[360,7.3150],[361,7.3200],[362,7.3250],[363,7.3150],[364,7.3150],[365,7.3200],[366,7.3250],[367,7.3250],[368,7.3300],[369,7.3300],[370,7.3200],[371,7.3200],[372,7.3200],[373,7.3250],[374,7.3350],[375,7.3350],[376,7.3400],[377,7.3350],[378,7.3400],[379,7.3500],[380,7.3600],[381,7.3650],[382,7.3700],[383,7.3700],[384,7.3750],[385,7.3800],[386,7.3900],[387,7.3900],[388,7.3900],[389,7.3900],[390,7.3900],[391,7.3900],[392,7.4450],[393,7.4550],[394,7.4550],[395,7.4600],[396,7.4750],[397,7.4750],[398,7.4650],[399,7.4700],[400,7.4650],[401,7.4700],[402,7.4600],[403,7.4550],[404,7.4450],[405,7.4450],[406,7.4500],[407,7.4450],[408,7.4550],[409,7.4550],[410,7.4650],[411,7.4700],[412,7.4750],[413,7.4700],[414,7.4700],[415,7.4800],[416,7.4800],[417,7.4700],[418,7.4750],[419,7.4850],[420,7.4900],[421,7.4700],[422,7.4700],[423,7.4650],[424,7.4650],[425,7.4650],[426,7.4650],[427,7.4550],[428,7.4500],[429,7.4500],[430,7.4450],[431,7.4400],[432,7.4400],[433,7.4400],[434,7.4450],[435,7.4550],[436,7.4550],[437,7.4650],[438,7.4650],[439,7.4650],[440,7.4600],[441,7.4700],[442,7.4600],[443,7.4600],[444,7.4600],[445,7.4550],[446,7.4500],[447,7.4550],[448,7.4500],[449,7.4500],[450,7.4500],[451,7.4500],[452,7.4500],[453,7.4500],[454,7.4400],[455,7.4350],[456,7.4350],[457,7.4350],[458,7.4350],[459,7.4350],[460,7.4400],[461,7.4400],[462,7.4400],[463,7.4400],[464,7.4450],[465,7.4450],[466,7.4400],[467,7.4450],[468,7.4450],[469,7.4500],[470,7.4400],[471,7.4500],[472,7.4550],[473,7.4850],[474,7.4850],[475,7.4850],[476,7.4900],[477,7.4900],[478,7.4800],[479,7.4950],[480,7.4850],[481,7.4850],[482,7.4850],[483,7.4800],[484,7.4800],[485,7.4750],[486,7.4700],[487,7.4600],[488,7.4650],[489,7.4700],[490,7.4750],[491,7.4750],[492,7.4900],[493,7.4900],[494,7.4900],[495,7.4950],[496,7.4900],[497,7.4900],[498,7.4950],[499,7.4950],[500,7.4900],[501,7.4950],[502,7.4900],[503,7.4900],[504,7.4950],[505,7.4950],[506,7.4900],[507,7.5000],[508,7.4900],[509,7.4950],[510,7.4950],[511,7.5050],[512,7.5100],[513,7.4950],[514,7.5000],[515,7.5050],[516,7.5050],[517,7.5000],[518,7.4800],[519,7.4800],[520,7.4800],[521,7.4800],[522,7.4800],[523,7.4850],[524,7.5000],[525,7.5000],[526,7.5000],[527,7.4950],[528,7.4950],[529,7.4950],[530,7.4950],[531,7.4950],[532,7.4950],[533,7.5000],[534,7.5000],[535,7.4900],[536,7.4850],[537,7.4900],[538,7.4900],[539,7.4900],[540,7.5050],[541,7.5000],[542,7.5000],[543,7.5050],[544,7.4850],[545,7.4850],[546,7.4800],[547,7.4850],[548,7.4850],[549,7.4900],[550,7.4850],[551,7.4850],[552,7.4850],[553,7.4900],[554,7.4900],[555,7.4900],[556,7.4900],[557,7.4900],[558,7.4900],[559,7.4900],[560,7.4900],[561,7.4800],[562,7.4600],[563,7.4600],[564,7.4550],[565,7.4500],[566,7.4650],[567,7.4600],[568,7.4650],[569,7.4700],[570,7.4700],[571,7.4700],[572,7.4700],[573,7.4700],[574,7.4750],[575,7.4750],[576,7.5000],[577,7.5400],[578,7.5300],[579,7.5400],[580,7.5400],[581,7.5450],[582,7.5600],[583,7.5600],[584,7.5600],[585,7.5600],[586,7.5550],[587,7.5400],[588,7.5500],[589,7.5500],[590,7.5600],[591,7.5500],[592,7.5350],[593,7.5550],[594,7.5600],[595,7.5600],[596,7.5600],[597,7.5650],[598,7.5600],[599,7.5550],[600,7.5500],[601,7.5600],[602,7.5650],[603,7.5700],[604,7.5750],[605,7.5600],[606,7.5650],[607,7.5550],[608,7.5550],[609,7.5600],[610,7.5650],[611,7.5800],[612,7.5800],[613,7.5750],[614,7.5800],[615,7.5850],[616,7.5900],[617,7.5850],[618,7.5800],[619,7.5900],[620,7.5850],[621,7.5800],[622,7.5850],[623,7.5750],[624,7.5700],[625,7.5800],[626,7.5800],[627,7.5850],[628,7.5850],[629,7.5800],[630,7.5800],[631,7.5850],[632,7.5800],[633,7.5800],[634,7.5850],[635,7.5900],[636,7.5900],[637,7.5800],[638,7.5900],[639,7.5900],[640,7.5950],[641,7.6000],[642,7.6000],[643,7.6100],[644,7.6050],[645,7.5950],[646,7.6050],[647,7.6000],[648,7.6050],[649,7.6050],[650,7.5950],[651,7.5800],[652,7.5800],[653,7.5800],[654,7.5800],[655,7.5750],[656,7.5750],[657,7.5750],[658,7.5800],[659,7.5800],[660,7.5900],[661,7.5850],[662,7.5900],[663,7.5950],[664,7.5850],[665,7.5950],[666,7.5950],[667,7.5950],[668,7.5950],[669,7.6000],[670,7.6000],[671,7.5950],[672,7.6000],[673,7.6000],[674,7.6000],[675,7.5950],[676,7.5950],[677,7.5900],[678,7.5900],[679,7.5900],[680,7.5900],[681,7.5850],[682,7.5800],[683,7.5850],[684,7.5800],[685,7.5800],[686,7.5850],[687,7.5900],[688,7.5900],[689,7.5950],[690,7.5900],[691,7.5850],[692,7.5900],[693,7.5900],[694,7.5900],[695,7.5950],[696,7.5750],[697,7.5750],[698,7.5850],[699,7.5800],[700,7.5650],[701,7.5750],[702,7.5650],[703,7.5650],[704,7.5500],[705,7.5550],[706,7.5600],[707,7.5500],[708,7.5450],[709,7.5200],[710,7.5150],[711,7.5100],[712,7.5100],[713,7.5050],[714,7.5100],[715,7.5150],[716,7.5000],[717,7.4950],[718,7.4900],[719,7.4950],[720,7.5050],[721,7.5100],[722,7.5200],[723,7.5200],[724,7.5150],[725,7.5200],[726,7.5200],[727,7.5200],[728,7.5200],[729,7.5250],[730,7.5300],[731,7.5350],[732,7.5400],[733,7.5450],[734,7.5450],[735,7.5400],[736,7.5350],[737,7.5300],[738,7.5350],[739,7.5300],[740,7.4950],[741,7.4850],[742,7.4950],[743,7.5000],[744,7.5000]];
var volumeData = [[,4709],[1,8942],[2,13175],[3,14558],[4,25028],[5,25029],[6,25147],[7,29198],[8,34957],[9,39523],[10,42415],[11,44050],[12,46575],[13,47575],[14,49325],[15,50845],[16,52789],[17,53874],[18,54458],[19,58562],[20,58701],[21,58705],[22,59428],[23,60928],[24,67345],[25,67347],[26,68262],[27,69639],[28,70356],[29,70744],[30,74613],[31,74858],[32,76897],[33,77613],[34,78976],[35,79273],[36,80437],[37,80581],[38,82081],[39,84817],[40,85672],[41,85962],[42,88022],[43,88715],[44,88921],[45,90766],[46,95104],[47,96762],[48,97789],[49,100010],[50,103126],[51,104126],[52,107018],[53,107218],[54,107518],[55,119829],[56,120103],[57,120330],[58,126813],[59,128661],[60,130056],[61,130156],[62,130681],[63,130693],[64,132232],[65,132265],[66,135208],[67,135241],[68,136131],[69,136831],[70,136854],[71,138206],[72,138210],[73,141343],[74,142924],[75,145365],[76,145622],[77,146090],[78,146927],[79,159216],[80,198403],[81,199934],[82,202192],[83,205343],[84,205683],[85,205691],[86,207459],[87,207460],[88,208307],[89,208908],[90,208909],[91,230837],[92,234207],[93,235773],[94,236380],[95,240762],[96,244416],[97,244884],[98,246492],[99,248040],[100,248384],[101,254188],[102,264628],[103,269124],[104,270124],[105,274111],[106,275263],[107,275996],[108,284817],[109,286377],[110,287377],[111,288468],[112,288477],[113,293177],[114,297656],[115,298656],[116,300656],[117,302689],[118,306102],[119,307467],[120,310128],[121,313108],[122,316035],[123,318233],[124,318883],[125,321895],[126,322666],[127,327583],[128,328773],[129,330103],[130,330182],[131,330522],[132,331437],[133,333289],[134,333471],[135,335309],[136,402338],[137,12712],[138,18495],[139,20495],[140,25328],[141,27597],[142,29398],[143,31098],[144,36313],[145,40177],[146,43823],[147,49784],[148,51459],[149,57359],[150,59617],[151,65771],[152,67421],[153,69569],[154,71478],[155,82945],[156,95260],[157,105345],[158,110974],[159,112723],[160,114008],[161,116523],[162,117823],[163,118823],[164,119190],[165,121999],[166,122285],[167,122299],[168,122892],[169,123080],[170,124200],[171,130398],[172,135256],[173,137085],[174,145045],[175,147185],[176,151632],[177,160218],[178,160324],[179,161324],[180,161472],[181,168622],[182,169360],[183,194429],[184,198631],[185,199399],[186,201364],[187,201989],[188,207013],[189,207725],[190,213066],[191,213076],[192,213183],[193,217878],[194,221850],[195,221947],[196,223443],[197,223522],[198,225242],[199,226714],[200,227770],[201,242374],[202,242474],[203,243363],[204,244185],[205,244357],[206,244536],[207,247645],[208,248987],[209,251020],[210,252102],[211,252469],[212,256053],[213,257053],[214,257136],[215,257202],[216,257311],[217,257857],[218,258991],[219,261583],[220,261946],[221,263183],[222,263760],[223,264720],[224,265388],[225,265500],[226,281261],[227,281835],[228,285306],[229,285424],[230,286039],[231,287039],[232,288039],[233,289138],[234,290731],[235,291731],[236,291797],[237,291801],[238,292143],[239,295971],[240,297231],[241,298177],[242,299185],[243,299560],[244,300850],[245,302268],[246,302614],[247,303937],[248,305278],[249,307395],[250,307828],[251,308828],[252,309000],[253,309015],[254,313153],[255,314132],[256,315101],[257,320116],[258,320949],[259,322691],[260,325389],[261,327951],[262,328469],[263,332242],[264,333783],[265,335505],[266,337005],[267,339699],[268,342382],[269,344030],[270,344133],[271,344449],[272,345097],[273,346401],[274,346524],[275,346634],[276,346808],[277,347015],[278,350500],[279,351814],[280,352375],[281,356147],[282,356828],[283,357669],[284,357744],[285,358853],[286,361392],[287,362216],[288,363585],[289,363761],[290,365231],[291,365267],[292,365459],[293,368367],[294,368501],[295,369817],[296,371936],[297,372158],[298,377736],[299,436861],[300,9740],[301,10973],[302,16968],[303,17776],[304,17798],[305,19864],[306,20144],[307,21573],[308,21593],[309,22937],[310,37465],[311,39951],[312,40281],[313,42006],[314,42761],[315,43565],[316,44063],[317,44872],[318,45112],[319,52328],[320,52528],[321,52912],[322,53236],[323,53654],[324,54272],[325,58481],[326,58906],[327,63276],[328,63567],[329,64931],[330,66217],[331,67074],[332,67570],[333,69624],[334,69628],[335,70022],[336,70392],[337,73392],[338,81808],[339,82111],[340,82765],[341,87353],[342,87875],[343,88553],[344,89844],[345,89982],[346,90049],[347,91049],[348,94863],[349,98005],[350,102177],[351,109758],[352,110247],[353,113453],[354,113556],[355,116497],[356,119749],[357,120733],[358,121049],[359,123631],[360,125569],[361,126256],[362,126271],[363,126518],[364,126934],[365,127232],[366,128320],[367,128323],[368,128324],[369,128337],[370,136670],[371,138901],[372,139143],[373,140007],[374,142297],[375,143028],[376,144028],[377,147019],[378,147728],[379,157051],[380,162517],[381,164517],[382,165244],[383,168818],[384,170878],[385,170996],[386,173174],[387,174208],[388,174755],[389,175975],[390,178107],[391,178577],[392,191166],[393,193635],[394,194906],[395,199585],[396,208688],[397,222810],[398,223268],[399,224831],[400,225149],[401,225498],[402,225728],[403,229358],[404,230185],[405,231006],[406,233728],[407,235656],[408,236536],[409,240709],[410,243288],[411,244288],[412,246757],[413,247102],[414,247602],[415,248211],[416,253873],[417,255941],[418,256041],[419,256475],[420,260275],[421,266663],[422,266941],[423,268157],[424,268756],[425,272100],[426,273535],[427,276066],[428,277158],[429,277648],[430,277664],[431,278664],[432,280342],[433,282775],[434,284008],[435,286774],[436,287975],[437,290330],[438,290400],[439,290457],[440,290724],[441,292956],[442,293881],[443,294031],[444,295031],[445,297823],[446,298106],[447,298637],[448,299737],[449,300117],[450,300737],[451,301737],[452,302737],[453,305342],[454,312083],[455,316047],[456,318639],[457,319656],[458,319761],[459,323309],[460,323328],[461,323619],[462,323638],[463,325320],[464,325423],[465,326244],[466,326584],[467,326690],[468,331090],[469,333681],[470,471422],[471,2736],[472,3336],[473,10285],[474,10452],[475,10737],[476,12224],[477,13895],[478,15025],[479,16382],[480,17281],[481,18851],[482,20315],[483,20515],[484,21550],[485,22553],[486,22923],[487,24923],[488,25431],[489,29190],[490,29578],[491,30578],[492,46437],[493,52550],[494,53550],[495,56810],[496,56880],[497,58061],[498,59066],[499,60957],[500,61002],[501,61533],[502,61545],[503,61598],[504,61681],[505,61696],[506,62379],[507,62979],[508,64621],[509,64846],[510,68860],[511,129470],[512,130368],[513,131408],[514,133110],[515,135530],[516,135592],[517,138403],[518,142028],[519,142078],[520,142090],[521,142104],[522,142277],[523,143536],[524,147947],[525,148190],[526,152593],[527,154158],[528,154232],[529,154267],[530,154447],[531,154547],[532,154597],[533,156265],[534,156390],[535,157389],[536,166253],[537,166585],[538,167029],[539,168029],[540,185837],[541,187392],[542,188308],[543,189968],[544,197482],[545,198350],[546,203469],[547,203649],[548,206634],[549,216441],[550,218737],[551,219310],[552,223907],[553,226106],[554,226174],[555,226754],[556,228944],[557,229936],[558,229951],[559,230246],[560,230927],[561,239991],[562,249218],[563,251640],[564,254306],[565,254357],[566,260374],[567,261874],[568,264503],[569,266489],[570,266663],[571,268568],[572,269568],[573,269795],[574,274944],[575,378628],[576,2190],[577,12177],[578,13177],[579,15203],[580,17352],[581,17357],[582,22422],[583,23422],[584,23452],[585,23672],[586,28087],[587,36366],[588,38466],[589,63836],[590,66351],[591,67140],[592,67640],[593,68443],[594,69568],[595,70704],[596,71176],[597,77381],[598,77795],[599,91570],[600,92978],[601,94796],[602,95673],[603,95733],[604,96733],[605,96947],[606,100911],[607,102121],[608,102827],[609,102882],[610,103757],[611,111441],[612,117569],[613,117890],[614,118102],[615,118536],[616,127819],[617,128670],[618,128770],[619,129187],[620,130332],[621,130583],[622,130888],[623,134597],[624,135097],[625,136344],[626,136742],[627,137678],[628,138835],[629,139835],[630,140158],[631,140168],[632,142667],[633,143155],[634,143332],[635,145099],[636,145787],[637,147262],[638,149122],[639,149198],[640,149396],[641,149830],[642,158574],[643,166141],[644,168600],[645,172738],[646,173275],[647,173710],[648,173739],[649,174268],[650,177028],[651,178456],[652,178976],[653,179313],[654,179740],[655,182616],[656,184109],[657,184459],[658,185848],[659,185917],[660,185919],[661,186462],[662,189808],[663,189823],[664,194310],[665,197057],[666,197467],[667,197470],[668,199333],[669,199463],[670,199474],[671,199482],[672,199582],[673,200752],[674,203153],[675,206683],[676,208445],[677,208448],[678,211048],[679,213052],[680,213697],[681,219576],[682,222576],[683,223930],[684,229753],[685,230481],[686,230482],[687,231482],[688,232245],[689,234095],[690,235142],[691,235929],[692,237577],[693,238077],[694,239077],[695,240189],[696,254214],[697,255311],[698,255992],[699,257693],[700,259735],[701,260435],[702,261222],[703,262709],[704,266012],[705,267323],[706,268058],[707,269607],[708,269973],[709,277768],[710,277810],[711,278810],[712,286289],[713,290230],[714,292047],[715,293047],[716,300177],[717,300254],[718,300460],[719,300505],[720,305644],[721,306350],[722,314955],[723,316012],[724,320177],[725,321129],[726,322475],[727,322700],[728,323700],[729,326855],[730,327414],[731,327818],[732,329334],[733,329352],[734,330352],[735,332607],[736,334167],[737,336986],[738,338424],[739,340174],[740,357097],[741,358597],[742,360738],[743,361586],[744,361986]];
var summaryData = [[,7.4600],[13,7.3550],[26,7.3900],[39,7.4200],[52,7.3600],[65,7.3750],[78,7.3800],[91,7.3600],[104,7.3550],[117,7.3600],[130,7.3100],[143,7.3500],[156,7.3700],[169,7.3700],[182,7.3600],[195,7.3450],[208,7.3600],[221,7.3850],[234,7.3950],[247,7.3950],[260,7.3750],[273,7.3900],[286,7.3950],[299,7.3850],[312,7.3850],[325,7.3750],[338,7.3400],[351,7.3200],[364,7.3150],[377,7.3350],[390,7.3900],[403,7.4550],[416,7.4800],[429,7.4500],[442,7.4600],[455,7.4350],[468,7.4450],[481,7.4850],[494,7.4900],[507,7.5000],[520,7.4800],[533,7.5000],[546,7.4800],[559,7.4900],[572,7.4700],[585,7.5600],[598,7.5600],[611,7.5800],[624,7.5700],[637,7.5800],[650,7.5950],[663,7.5950],[676,7.5950],[689,7.5950],[702,7.5650],[715,7.5150],[728,7.5200],[741,7.4850]];
var flagData = [[,'30 Abr del 2024'],[137,'02 May del 2024'],[300,'03 May del 2024'],[471,'06 May del 2024'],[576,'07 May del 2024']];