var jsonData = [{date:'09:00 27 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:4386},{date:'09:01 27 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:7314},{date:'09:04 27 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:7584},{date:'09:07 27 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:7602},{date:'09:08 27 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:7860},{date:'09:09 27 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:8033},{date:'09:10 27 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:8260},{date:'09:11 27 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:13581},{date:'09:13 27 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:13731},{date:'09:14 27 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:14184},{date:'09:17 27 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:14284},{date:'09:18 27 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:15269},{date:'09:19 27 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:17269},{date:'09:20 27 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:19242},{date:'09:23 27 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:22168},{date:'09:26 27 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:30721},{date:'09:27 27 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:30906},{date:'09:29 27 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:31106},{date:'09:31 27 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:31506},{date:'09:33 27 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:31548},{date:'09:34 27 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:31799},{date:'09:37 27 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:32896},{date:'09:38 27 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:32979},{date:'09:39 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:37578},{date:'09:40 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:37992},{date:'09:41 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:38117},{date:'09:43 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:38908},{date:'09:45 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:39044},{date:'09:46 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:39045},{date:'09:47 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:39640},{date:'09:55 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:39786},{date:'09:57 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:39840},{date:'09:58 27 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:39840},{date:'09:59 27 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:40943},{date:'10:02 27 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:42803},{date:'10:04 27 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:43215},{date:'10:05 27 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:43315},{date:'10:12 27 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:44196},{date:'10:15 27 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:45223},{date:'10:19 27 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:45389},{date:'10:21 27 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:47336},{date:'10:24 27 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:47586},{date:'10:36 27 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:47775},{date:'10:39 27 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:48319},{date:'10:40 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:48669},{date:'10:41 27 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:48969},{date:'10:43 27 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:49269},{date:'10:49 27 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:51244},{date:'10:52 27 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:52217},{date:'10:53 27 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:52501},{date:'11:04 27 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:57012},{date:'11:05 27 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:57425},{date:'11:06 27 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:57588},{date:'11:08 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:57611},{date:'11:13 27 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:59619},{date:'11:15 27 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:59757},{date:'11:20 27 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:59850},{date:'11:25 27 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:60710},{date:'11:39 27 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:60760},{date:'11:41 27 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:62498},{date:'11:47 27 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:63662},{date:'11:53 27 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:66274},{date:'11:56 27 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:66690},{date:'11:57 27 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:67581},{date:'12:01 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:67586},{date:'12:02 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:67588},{date:'12:03 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:68392},{date:'12:11 27 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:68892},{date:'12:12 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:69213},{date:'12:17 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:69279},{date:'12:20 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:69693},{date:'12:25 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:70070},{date:'12:26 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:70221},{date:'12:27 27 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:70786},{date:'12:36 27 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:75603},{date:'12:40 27 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:76921},{date:'12:41 27 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:77095},{date:'12:45 27 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:77519},{date:'12:49 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:78119},{date:'12:52 27 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:78762},{date:'12:56 27 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:80012},{date:'12:59 27 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:80144},{date:'13:03 27 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:80260},{date:'13:11 27 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:81063},{date:'14:57 27 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:106869},{date:'15:01 27 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:108290},{date:'15:03 27 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:111065},{date:'15:08 27 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:111102},{date:'15:09 27 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:111142},{date:'15:10 27 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:111503},{date:'15:12 27 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:111504},{date:'15:18 27 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:113144},{date:'15:22 27 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:113344},{date:'15:23 27 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:115409},{date:'15:24 27 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:115542},{date:'15:27 27 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:115546},{date:'15:28 27 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:115557},{date:'15:31 27 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:117241},{date:'15:37 27 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:117283},{date:'15:42 27 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:117889},{date:'15:45 27 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:118233},{date:'15:46 27 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:123522},{date:'15:47 27 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:123707},{date:'15:49 27 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:127877},{date:'15:50 27 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:128097},{date:'15:51 27 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:131251},{date:'15:53 27 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:131297},{date:'15:58 27 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:133894},{date:'15:59 27 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:133898},{date:'16:05 27 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:133900},{date:'16:12 27 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:135931},{date:'16:15 27 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:137109},{date:'16:16 27 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:137712},{date:'16:25 27 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:137713},{date:'16:26 27 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:139047},{date:'16:28 27 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:139227},{date:'16:30 27 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:139745},{date:'16:33 27 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:140569},{date:'16:37 27 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:140755},{date:'16:39 27 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:142436},{date:'16:42 27 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:146632},{date:'16:45 27 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:146683},{date:'16:47 27 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:148234},{date:'16:53 27 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:148573},{date:'16:55 27 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:149217},{date:'16:56 27 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:149972},{date:'16:58 27 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:149972},{date:'17:00 27 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:150567},{date:'17:04 27 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:151684},{date:'17:06 27 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:152341},{date:'17:14 27 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:156274},{date:'17:15 27 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:157090},{date:'17:17 27 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:157131},{date:'17:20 27 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:157253},{date:'17:22 27 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:157270},{date:'17:25 27 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:160146},{date:'17:28 27 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:160472},{date:'17:35 27 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:226532},{date:'09:00 28 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2515},{date:'09:01 28 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2586},{date:'09:02 28 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2693},{date:'09:08 28 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:5385},{date:'09:10 28 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:5685},{date:'09:11 28 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:5985},{date:'09:14 28 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:5986},{date:'09:19 28 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:5986},{date:'09:26 28 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:6419},{date:'09:31 28 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:6441},{date:'09:32 28 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:6442},{date:'09:34 28 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:7583},{date:'09:37 28 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:7677},{date:'09:41 28 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:8217},{date:'09:44 28 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:9998},{date:'09:46 28 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:10698},{date:'09:47 28 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:11030},{date:'09:49 28 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:11530},{date:'09:55 28 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:11774},{date:'09:58 28 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:11987},{date:'10:02 28 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:12356},{date:'10:07 28 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:12378},{date:'10:09 28 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:12846},{date:'10:22 28 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:13063},{date:'10:24 28 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:13210},{date:'10:26 28 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:15122},{date:'10:34 28 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:16718},{date:'10:41 28 de Julio del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:17718},{date:'10:55 28 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:21874},{date:'11:01 28 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:21965},{date:'11:04 28 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:22466},{date:'11:10 28 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:23049},{date:'11:15 28 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:23050},{date:'11:25 28 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:23229},{date:'11:28 28 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:24101},{date:'11:30 28 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:26015},{date:'11:31 28 de Julio del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:28144},{date:'11:34 28 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:30463},{date:'11:35 28 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:31463},{date:'11:40 28 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:32290},{date:'11:44 28 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:32365},{date:'11:45 28 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:33190},{date:'11:46 28 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:34568},{date:'11:53 28 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:35061},{date:'12:12 28 de Julio del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:35863},{date:'12:13 28 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:36558},{date:'12:15 28 de Julio del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:36808},{date:'12:18 28 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:47819},{date:'12:20 28 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:48732},{date:'12:27 28 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:49089},{date:'12:28 28 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:52583},{date:'12:30 28 de Julio del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:58284},{date:'12:31 28 de Julio del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:58285},{date:'12:35 28 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:61336},{date:'12:38 28 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:61425},{date:'12:45 28 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:67181},{date:'12:48 28 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:67298},{date:'12:50 28 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:67299},{date:'12:51 28 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:67300},{date:'12:53 28 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:67636},{date:'12:59 28 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:67949},{date:'13:05 28 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:68049},{date:'13:07 28 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:68122},{date:'13:10 28 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:69498},{date:'13:15 28 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:69590},{date:'13:41 28 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:71325},{date:'13:45 28 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:71371},{date:'13:46 28 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:72477},{date:'13:48 28 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:72663},{date:'13:58 28 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:72815},{date:'13:59 28 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:73118},{date:'14:00 28 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:75170},{date:'14:05 28 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:76170},{date:'14:12 28 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:78303},{date:'15:05 28 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:83076},{date:'15:18 28 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:83134},{date:'15:24 28 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:83334},{date:'15:31 28 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:84695},{date:'15:32 28 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:85951},{date:'15:34 28 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:87109},{date:'15:39 28 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:89270},{date:'15:45 28 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:90003},{date:'15:48 28 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:91316},{date:'15:50 28 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:91694},{date:'15:56 28 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:91879},{date:'15:57 28 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:91915},{date:'15:58 28 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:92368},{date:'16:00 28 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:92812},{date:'16:02 28 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:92945},{date:'16:17 28 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:92946},{date:'16:27 28 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:94411},{date:'16:30 28 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:94511},{date:'16:32 28 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:95246},{date:'16:34 28 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:95531},{date:'16:42 28 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:96531},{date:'16:43 28 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:96818},{date:'16:46 28 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:100808},{date:'16:48 28 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:100946},{date:'16:49 28 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:100947},{date:'16:50 28 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:101007},{date:'16:52 28 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:101008},{date:'16:53 28 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:101010},{date:'16:55 28 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:101187},{date:'16:56 28 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:101771},{date:'16:57 28 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:102021},{date:'17:01 28 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:102022},{date:'17:02 28 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:105260},{date:'17:03 28 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:106675},{date:'17:10 28 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:108410},{date:'17:14 28 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:109090},{date:'17:15 28 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:109129},{date:'17:16 28 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:111269},{date:'17:18 28 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:111477},{date:'17:20 28 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:113238},{date:'17:22 28 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:115153},{date:'17:28 28 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:115492},{date:'17:29 28 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:115499},{date:'17:35 28 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:157711},{date:'09:00 29 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:2381},{date:'09:02 29 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:2741},{date:'09:10 29 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:2948},{date:'09:11 29 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:3455},{date:'09:12 29 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:4726},{date:'09:15 29 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:5756},{date:'09:16 29 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:6006},{date:'09:17 29 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:6254},{date:'09:19 29 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:6806},{date:'09:26 29 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:7006},{date:'09:33 29 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:7265},{date:'09:35 29 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:7465},{date:'09:37 29 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:7715},{date:'09:42 29 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:8849},{date:'09:43 29 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:10228},{date:'09:53 29 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:11127},{date:'09:54 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:20241},{date:'09:55 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:22429},{date:'09:56 29 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:25473},{date:'09:59 29 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:26322},{date:'10:01 29 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:26391},{date:'10:02 29 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:28891},{date:'10:06 29 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:29277},{date:'10:07 29 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:29538},{date:'10:09 29 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:29718},{date:'10:11 29 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:29922},{date:'10:14 29 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:30105},{date:'10:26 29 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:30115},{date:'10:27 29 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:34691},{date:'10:30 29 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:34874},{date:'10:31 29 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:42179},{date:'10:38 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:42717},{date:'10:39 29 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:43020},{date:'10:43 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:43975},{date:'10:51 29 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:44310},{date:'10:54 29 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:44414},{date:'10:55 29 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:44610},{date:'10:57 29 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:44655},{date:'11:05 29 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:56901},{date:'11:07 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:57002},{date:'11:12 29 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:61630},{date:'11:13 29 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:63133},{date:'11:20 29 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:64225},{date:'11:22 29 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:64325},{date:'11:23 29 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:64356},{date:'11:25 29 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:65005},{date:'11:28 29 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:70632},{date:'11:29 29 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:70995},{date:'11:31 29 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:71246},{date:'11:33 29 de Julio del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:71611},{date:'11:34 29 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:72285},{date:'11:35 29 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:72345},{date:'11:36 29 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:73791},{date:'11:37 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:76978},{date:'11:38 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:78131},{date:'11:43 29 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:78431},{date:'11:50 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:79503},{date:'12:03 29 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:81248},{date:'12:06 29 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:87749},{date:'12:07 29 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:89193},{date:'12:10 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:89300},{date:'12:21 29 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:89764},{date:'12:23 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:90970},{date:'12:26 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:102042},{date:'12:27 29 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:102242},{date:'12:28 29 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:103777},{date:'12:31 29 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:103898},{date:'12:36 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:104342},{date:'12:41 29 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:106282},{date:'12:49 29 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:106283},{date:'12:50 29 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:119549},{date:'12:51 29 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:119783},{date:'12:52 29 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:119812},{date:'12:53 29 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:119879},{date:'12:55 29 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:120295},{date:'13:05 29 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:120666},{date:'13:06 29 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:121037},{date:'13:07 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:121221},{date:'13:15 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:121838},{date:'13:19 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:122132},{date:'13:25 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:122204},{date:'13:26 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:122349},{date:'13:33 29 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:123349},{date:'13:40 29 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:123628},{date:'13:42 29 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:123747},{date:'13:45 29 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:124445},{date:'13:56 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:125499},{date:'13:59 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:125504},{date:'14:00 29 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:128102},{date:'14:05 29 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:128284},{date:'14:15 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:128846},{date:'14:16 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:128986},{date:'14:17 29 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:133523},{date:'14:28 29 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:134436},{date:'14:43 29 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:134651},{date:'14:47 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:134900},{date:'14:51 29 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:135742},{date:'14:54 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:136671},{date:'15:05 29 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:136837},{date:'15:12 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:137277},{date:'15:14 29 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:139434},{date:'15:16 29 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:139834},{date:'15:21 29 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:140045},{date:'15:29 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:140476},{date:'15:33 29 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:140966},{date:'15:36 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:141560},{date:'15:38 29 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:143380},{date:'15:39 29 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:143923},{date:'15:44 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:145966},{date:'15:48 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:146743},{date:'15:53 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:147375},{date:'15:57 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:147379},{date:'16:03 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:147666},{date:'16:04 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:149577},{date:'16:07 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:150986},{date:'16:09 29 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:151087},{date:'16:10 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:152312},{date:'16:13 29 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:156041},{date:'16:25 29 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:160216},{date:'16:27 29 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:160520},{date:'16:30 29 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:160521},{date:'16:33 29 de Julio del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:160823},{date:'16:36 29 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:160868},{date:'16:40 29 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:161040},{date:'16:43 29 de Julio del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:161900},{date:'16:44 29 de Julio del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:161947},{date:'16:46 29 de Julio del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:162048},{date:'16:50 29 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:163708},{date:'16:52 29 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:167217},{date:'16:53 29 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:167317},{date:'16:55 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:167861},{date:'16:56 29 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:168643},{date:'17:02 29 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:173710},{date:'17:05 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:174633},{date:'17:14 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:176862},{date:'17:15 29 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:177296},{date:'17:16 29 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:177569},{date:'17:19 29 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:177699},{date:'17:20 29 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:179673},{date:'17:21 29 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:179674},{date:'17:22 29 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:179731},{date:'17:23 29 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:182699},{date:'17:27 29 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:183452},{date:'17:28 29 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:183622},{date:'17:29 29 de Julio del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:186626},{date:'17:35 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:261578},{date:'17:39 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:262591},{date:'09:00 30 de Julio del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:3375},{date:'09:03 30 de Julio del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:5398},{date:'09:07 30 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:6838},{date:'09:08 30 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:6870},{date:'09:13 30 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:12263},{date:'09:18 30 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:17039},{date:'09:19 30 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:22720},{date:'09:20 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:22909},{date:'09:21 30 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:26234},{date:'09:23 30 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:26479},{date:'09:24 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:27479},{date:'09:25 30 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:29197},{date:'09:27 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:29641},{date:'09:30 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:30490},{date:'09:33 30 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:30618},{date:'09:36 30 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:32208},{date:'09:40 30 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:33089},{date:'09:44 30 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:33339},{date:'09:45 30 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:33460},{date:'09:47 30 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:33588},{date:'09:50 30 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:34460},{date:'09:51 30 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:35133},{date:'09:56 30 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:36046},{date:'09:59 30 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:36811},{date:'10:09 30 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:37277},{date:'10:10 30 de Julio del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:38277},{date:'10:11 30 de Julio del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:38619},{date:'10:14 30 de Julio del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:39388},{date:'10:15 30 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:45388},{date:'10:16 30 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:48327},{date:'10:17 30 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:48577},{date:'10:18 30 de Julio del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:49787},{date:'10:20 30 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:50291},{date:'10:21 30 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:50354},{date:'10:25 30 de Julio del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:52084},{date:'10:26 30 de Julio del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:52380},{date:'10:27 30 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:52630},{date:'10:28 30 de Julio del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:55119},{date:'10:34 30 de Julio del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:55394},{date:'10:41 30 de Julio del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:55506},{date:'10:42 30 de Julio del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:55956},{date:'10:43 30 de Julio del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:56102},{date:'10:44 30 de Julio del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:56440},{date:'10:46 30 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:56540},{date:'10:51 30 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:63952},{date:'10:55 30 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:64952},{date:'10:56 30 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:65952},{date:'11:04 30 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:66202},{date:'11:18 30 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:66263},{date:'11:19 30 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:67576},{date:'11:20 30 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:67936},{date:'11:25 30 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:69565},{date:'11:29 30 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:69995},{date:'11:31 30 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:70175},{date:'11:36 30 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:70263},{date:'11:39 30 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:70265},{date:'11:44 30 de Julio del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:70415},{date:'11:49 30 de Julio del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:70456},{date:'11:52 30 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:71854},{date:'12:16 30 de Julio del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:76344},{date:'12:32 30 de Julio del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:76967},{date:'12:33 30 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:78392},{date:'12:46 30 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:78394},{date:'12:50 30 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:78563},{date:'12:55 30 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:79414},{date:'12:56 30 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:83630},{date:'12:58 30 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:84021},{date:'13:11 30 de Julio del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:86733},{date:'13:14 30 de Julio del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:86754},{date:'13:15 30 de Julio del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:87178},{date:'13:16 30 de Julio del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:87453},{date:'13:17 30 de Julio del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:87633},{date:'13:18 30 de Julio del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:87728},{date:'13:22 30 de Julio del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:88528},{date:'13:23 30 de Julio del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:88828},{date:'13:25 30 de Julio del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:88969},{date:'13:30 30 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:89209},{date:'13:32 30 de Julio del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:89856},{date:'13:38 30 de Julio del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:90065},{date:'13:40 30 de Julio del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:90338},{date:'13:43 30 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:90613},{date:'13:45 30 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:91533},{date:'13:50 30 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:91769},{date:'13:53 30 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:91770},{date:'13:56 30 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:92704},{date:'13:58 30 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:92868},{date:'13:59 30 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:93185},{date:'14:03 30 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:93490},{date:'14:08 30 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:93491},{date:'14:11 30 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:94556},{date:'14:16 30 de Julio del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:94646},{date:'14:20 30 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:94670},{date:'14:23 30 de Julio del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:94902},{date:'14:31 30 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:94923},{date:'14:32 30 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:94974},{date:'14:36 30 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:95854},{date:'14:47 30 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:96021},{date:'14:50 30 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:96221},{date:'14:56 30 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:96366},{date:'15:04 30 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:96428},{date:'15:05 30 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:96451},{date:'15:07 30 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:100624},{date:'15:10 30 de Julio del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:103153},{date:'15:11 30 de Julio del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:103653},{date:'15:13 30 de Julio del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:103658},{date:'15:15 30 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:103659},{date:'15:19 30 de Julio del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:103799},{date:'15:24 30 de Julio del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:103854},{date:'15:25 30 de Julio del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:104105},{date:'15:28 30 de Julio del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:104325},{date:'15:30 30 de Julio del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:104519},{date:'15:31 30 de Julio del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:104769},{date:'15:32 30 de Julio del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:104963},{date:'15:33 30 de Julio del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:105093},{date:'15:34 30 de Julio del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:105290},{date:'15:36 30 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:106365},{date:'15:37 30 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:106498},{date:'15:40 30 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:110892},{date:'15:41 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:114919},{date:'15:42 30 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:122294},{date:'15:43 30 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:124643},{date:'15:46 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:125162},{date:'15:49 30 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:126148},{date:'15:50 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:127913},{date:'15:51 30 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:128432},{date:'15:52 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:128934},{date:'15:53 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:129109},{date:'15:54 30 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:129214},{date:'15:56 30 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:130078},{date:'16:04 30 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:130582},{date:'16:11 30 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:131845},{date:'16:14 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:131855},{date:'16:16 30 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:132030},{date:'16:17 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:132058},{date:'16:26 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:134701},{date:'16:28 30 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:135404},{date:'16:32 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:135572},{date:'16:34 30 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:138458},{date:'16:36 30 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:139149},{date:'16:42 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:139201},{date:'16:44 30 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:139643},{date:'16:45 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:139676},{date:'16:46 30 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:139751},{date:'16:48 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:139851},{date:'16:50 30 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:140656},{date:'16:51 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:140920},{date:'16:52 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:141113},{date:'16:53 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:141132},{date:'16:56 30 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:141794},{date:'16:58 30 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:144492},{date:'16:59 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:144506},{date:'17:00 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:145774},{date:'17:01 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:146332},{date:'17:02 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:146513},{date:'17:07 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:148733},{date:'17:14 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:149052},{date:'17:16 30 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:152058},{date:'17:17 30 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:152235},{date:'17:18 30 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:152364},{date:'17:20 30 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:152506},{date:'17:21 30 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:153647},{date:'17:26 30 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:155179},{date:'17:28 30 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:155320},{date:'17:29 30 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:155675},{date:'17:35 30 de Julio del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:307946},{date:'09:00 31 de Julio del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:7159},{date:'09:01 31 de Julio del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:7596},{date:'09:02 31 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:10614},{date:'09:05 31 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:15740},{date:'09:08 31 de Julio del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:16353},{date:'09:11 31 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:16592},{date:'09:12 31 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:17022},{date:'09:13 31 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:21101},{date:'09:14 31 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:24314},{date:'09:19 31 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:27647},{date:'09:20 31 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:29848},{date:'09:24 31 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:31242},{date:'09:25 31 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:31806},{date:'09:32 31 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:32336},{date:'09:35 31 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:32370},{date:'09:39 31 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:32911},{date:'09:41 31 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:33006},{date:'09:44 31 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:38667},{date:'09:45 31 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:38698},{date:'09:48 31 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:41606},{date:'09:51 31 de Julio del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:41667},{date:'09:52 31 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:45636},{date:'09:53 31 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:46377},{date:'09:54 31 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:46663},{date:'09:55 31 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:49109},{date:'09:58 31 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:55784},{date:'10:00 31 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:58936},{date:'10:05 31 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:61320},{date:'10:09 31 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:68764},{date:'10:16 31 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:68965},{date:'10:17 31 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:69975},{date:'10:20 31 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:70062},{date:'10:30 31 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:70079},{date:'10:39 31 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:70129},{date:'10:45 31 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:70136},{date:'10:47 31 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:73442},{date:'10:49 31 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:79735},{date:'10:50 31 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:80170},{date:'10:51 31 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:80451},{date:'10:52 31 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:80741},{date:'10:53 31 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:80874},{date:'11:08 31 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:80974},{date:'11:15 31 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:82641},{date:'11:16 31 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:83407},{date:'11:21 31 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:83965},{date:'11:30 31 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:84164},{date:'11:31 31 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:93046},{date:'11:32 31 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:93354},{date:'11:34 31 de Julio del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:93800},{date:'11:35 31 de Julio del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:93916},{date:'11:40 31 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:95226},{date:'11:42 31 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:96089},{date:'11:44 31 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:96089},{date:'11:49 31 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:96090},{date:'11:50 31 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:96448},{date:'11:51 31 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:96847},{date:'11:53 31 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:97037},{date:'11:54 31 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:97490},{date:'11:56 31 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:98005},{date:'11:57 31 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:99827},{date:'12:00 31 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:99980},{date:'12:01 31 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:103469},{date:'12:02 31 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:103792},{date:'12:04 31 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:104052},{date:'12:06 31 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:104053},{date:'12:18 31 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:108408},{date:'12:19 31 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:108409},{date:'12:20 31 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:108543},{date:'12:27 31 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:108778},{date:'12:35 31 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:111279},{date:'12:37 31 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:111898},{date:'12:39 31 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:112068},{date:'12:45 31 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:112177},{date:'12:54 31 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:116123},{date:'12:56 31 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:116769},{date:'13:05 31 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:116842},{date:'13:06 31 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:116852},{date:'13:11 31 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:116853},{date:'13:15 31 de Julio del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:119373},{date:'13:16 31 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:119916},{date:'13:17 31 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:120004},{date:'13:18 31 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:120268},{date:'13:24 31 de Julio del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:120269},{date:'13:28 31 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:121115},{date:'13:29 31 de Julio del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:121630},{date:'13:33 31 de Julio del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:121988},{date:'13:44 31 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:121989},{date:'13:48 31 de Julio del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:124827},{date:'13:50 31 de Julio del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:125427},{date:'13:51 31 de Julio del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:125469},{date:'13:56 31 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:127049},{date:'13:57 31 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:127075},{date:'13:58 31 de Julio del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:127076},{date:'14:01 31 de Julio del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:127164},{date:'14:03 31 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:127920},{date:'14:04 31 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:128552},{date:'14:05 31 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:132063},{date:'14:10 31 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:132937},{date:'14:13 31 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:134993},{date:'14:16 31 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:135505},{date:'14:17 31 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:135605},{date:'14:18 31 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:135754},{date:'14:23 31 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:139194},{date:'14:30 31 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:139448},{date:'14:35 31 de Julio del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:139739},{date:'14:37 31 de Julio del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:140338},{date:'14:39 31 de Julio del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:145385},{date:'14:40 31 de Julio del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:145424},{date:'14:45 31 de Julio del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:145748},{date:'14:51 31 de Julio del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:147007},{date:'14:52 31 de Julio del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:147797},{date:'14:53 31 de Julio del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:152321},{date:'14:54 31 de Julio del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:153922},{date:'14:57 31 de Julio del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:156191},{date:'15:10 31 de Julio del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:158570},{date:'15:19 31 de Julio del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:163298},{date:'15:21 31 de Julio del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:164245},{date:'15:22 31 de Julio del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:164953},{date:'15:26 31 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:165060},{date:'15:30 31 de Julio del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:165544},{date:'15:31 31 de Julio del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:165650},{date:'15:32 31 de Julio del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:168230},{date:'15:33 31 de Julio del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:174840},{date:'15:34 31 de Julio del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:183536},{date:'15:35 31 de Julio del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:189669},{date:'15:36 31 de Julio del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:190571},{date:'15:37 31 de Julio del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:191676},{date:'15:38 31 de Julio del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:197506},{date:'15:39 31 de Julio del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:198635},{date:'15:40 31 de Julio del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:199873},{date:'15:41 31 de Julio del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:200218},{date:'15:42 31 de Julio del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:201705},{date:'15:43 31 de Julio del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:203118},{date:'15:44 31 de Julio del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:203161},{date:'15:45 31 de Julio del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:207289},{date:'15:46 31 de Julio del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:211669},{date:'15:47 31 de Julio del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:213706},{date:'15:48 31 de Julio del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:214810},{date:'15:49 31 de Julio del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:215446},{date:'15:50 31 de Julio del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:216805},{date:'15:51 31 de Julio del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:219222},{date:'15:52 31 de Julio del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:219869},{date:'15:53 31 de Julio del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:222276},{date:'15:54 31 de Julio del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:226861},{date:'15:55 31 de Julio del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:230635},{date:'15:56 31 de Julio del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:232753},{date:'15:57 31 de Julio del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:234353},{date:'15:58 31 de Julio del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:234452},{date:'15:59 31 de Julio del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:236597},{date:'16:00 31 de Julio del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:239941},{date:'16:01 31 de Julio del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:241958},{date:'16:02 31 de Julio del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:244647},{date:'16:03 31 de Julio del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:245885},{date:'16:04 31 de Julio del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:247849},{date:'16:05 31 de Julio del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:255514},{date:'16:06 31 de Julio del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:258829},{date:'16:07 31 de Julio del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:260349},{date:'16:08 31 de Julio del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:261797},{date:'16:10 31 de Julio del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:263699},{date:'16:16 31 de Julio del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:263910},{date:'16:17 31 de Julio del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:265362},{date:'16:19 31 de Julio del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:266083},{date:'16:20 31 de Julio del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:266243},{date:'16:24 31 de Julio del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:276244},{date:'16:25 31 de Julio del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:276875},{date:'16:28 31 de Julio del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:277618},{date:'16:35 31 de Julio del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:277979},{date:'16:37 31 de Julio del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:278244},{date:'16:38 31 de Julio del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:278434},{date:'16:39 31 de Julio del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:278435},{date:'16:40 31 de Julio del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:282463},{date:'16:44 31 de Julio del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:286917},{date:'16:45 31 de Julio del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:287500},{date:'16:48 31 de Julio del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:290740},{date:'16:51 31 de Julio del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:291789},{date:'16:52 31 de Julio del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:297709},{date:'16:53 31 de Julio del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:300181},{date:'16:54 31 de Julio del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:303347},{date:'16:55 31 de Julio del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:306273},{date:'16:56 31 de Julio del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:307883},{date:'16:57 31 de Julio del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:312025},{date:'16:58 31 de Julio del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:312924},{date:'17:03 31 de Julio del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:312987},{date:'17:06 31 de Julio del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:313006},{date:'17:07 31 de Julio del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:313007},{date:'17:10 31 de Julio del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:315056},{date:'17:13 31 de Julio del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:325946},{date:'17:14 31 de Julio del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:326064},{date:'17:15 31 de Julio del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:326400},{date:'17:20 31 de Julio del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:326755},{date:'17:21 31 de Julio del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:329260},{date:'17:22 31 de Julio del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:329801},{date:'17:24 31 de Julio del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:329851},{date:'17:26 31 de Julio del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:330915},{date:'17:27 31 de Julio del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:333365},{date:'17:29 31 de Julio del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:335466},{date:'17:35 31 de Julio del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:398167}];
var priceData = [[,10.5900],[1,10.6500],[2,10.6400],[3,10.5900],[4,10.5900],[5,10.6100],[6,10.5900],[7,10.6000],[8,10.6000],[9,10.6000],[10,10.5800],[11,10.5900],[12,10.5600],[13,10.5800],[14,10.6000],[15,10.5700],[16,10.5900],[17,10.5800],[18,10.5700],[19,10.5800],[20,10.5900],[21,10.6100],[22,10.6100],[23,10.6300],[24,10.6300],[25,10.6300],[26,10.6300],[27,10.6300],[28,10.6300],[29,10.6300],[30,10.6300],[31,10.6300],[32,10.6200],[33,10.6100],[34,10.6000],[35,10.5900],[36,10.5800],[37,10.5700],[38,10.5800],[39,10.5900],[40,10.5900],[41,10.5800],[42,10.5900],[43,10.6200],[44,10.6300],[45,10.6100],[46,10.6100],[47,10.6200],[48,10.6000],[49,10.6100],[50,10.6100],[51,10.6200],[52,10.6200],[53,10.6300],[54,10.6400],[55,10.6400],[56,10.6400],[57,10.6400],[58,10.6200],[59,10.6100],[60,10.6200],[61,10.6400],[62,10.6400],[63,10.6400],[64,10.6300],[65,10.6300],[66,10.6300],[67,10.6200],[68,10.6300],[69,10.6300],[70,10.6300],[71,10.6300],[72,10.6300],[73,10.6100],[74,10.6200],[75,10.6200],[76,10.6200],[77,10.6200],[78,10.6300],[79,10.6300],[80,10.6200],[81,10.6200],[82,10.6200],[83,10.6200],[84,10.5800],[85,10.5800],[86,10.5700],[87,10.5600],[88,10.5500],[89,10.5700],[90,10.5700],[91,10.5800],[92,10.5800],[93,10.5900],[94,10.5900],[95,10.5900],[96,10.5900],[97,10.5900],[98,10.6000],[99,10.6000],[100,10.5900],[101,10.5700],[102,10.5600],[103,10.5900],[104,10.6000],[105,10.5700],[106,10.5600],[107,10.5400],[108,10.5400],[109,10.5300],[110,10.5300],[111,10.5000],[112,10.5100],[113,10.5100],[114,10.5100],[115,10.5100],[116,10.5000],[117,10.5200],[118,10.5100],[119,10.5200],[120,10.5000],[121,10.5100],[122,10.5400],[123,10.5400],[124,10.5400],[125,10.5400],[126,10.5450],[127,10.5400],[128,10.5500],[129,10.5300],[130,10.5000],[131,10.5200],[132,10.5100],[133,10.5200],[134,10.5300],[135,10.5200],[136,10.5200],[137,10.5400],[138,10.5700],[139,10.5800],[140,10.5800],[141,10.6000],[142,10.6200],[143,10.6200],[144,10.6100],[145,10.6100],[146,10.6200],[147,10.6200],[148,10.6300],[149,10.6300],[150,10.6400],[151,10.6500],[152,10.6300],[153,10.6500],[154,10.6300],[155,10.6300],[156,10.6500],[157,10.6400],[158,10.6400],[159,10.6300],[160,10.6500],[161,10.6400],[162,10.6500],[163,10.6400],[164,10.6500],[165,10.6600],[166,10.6400],[167,10.6400],[168,10.6300],[169,10.6400],[170,10.6400],[171,10.6300],[172,10.6200],[173,10.6400],[174,10.6700],[175,10.7100],[176,10.7100],[177,10.7000],[178,10.7000],[179,10.7000],[180,10.7100],[181,10.7200],[182,10.6900],[183,10.7000],[184,10.6700],[185,10.6500],[186,10.6500],[187,10.6400],[188,10.6400],[189,10.6600],[190,10.6600],[191,10.6100],[192,10.6100],[193,10.6000],[194,10.5900],[195,10.6000],[196,10.5900],[197,10.5800],[198,10.5900],[199,10.6000],[200,10.5800],[201,10.5700],[202,10.5900],[203,10.5600],[204,10.5500],[205,10.5500],[206,10.5400],[207,10.5500],[208,10.5600],[209,10.5900],[210,10.6000],[211,10.6100],[212,10.6100],[213,10.6100],[214,10.6000],[215,10.6000],[216,10.5700],[217,10.5900],[218,10.5600],[219,10.5500],[220,10.5500],[221,10.5400],[222,10.5300],[223,10.5300],[224,10.5200],[225,10.5200],[226,10.5100],[227,10.5000],[228,10.5500],[229,10.5600],[230,10.5400],[231,10.5300],[232,10.5200],[233,10.5300],[234,10.5200],[235,10.5200],[236,10.5200],[237,10.5200],[238,10.5200],[239,10.5200],[240,10.5200],[241,10.5300],[242,10.5300],[243,10.5300],[244,10.5200],[245,10.5100],[246,10.5100],[247,10.5100],[248,10.5100],[249,10.5200],[250,10.5300],[251,10.5500],[252,10.5400],[253,10.5300],[254,10.5300],[255,10.5500],[256,10.5500],[257,10.5200],[258,10.5200],[259,10.5100],[260,10.4800],[261,10.5200],[262,10.5300],[263,10.5300],[264,10.5100],[265,10.5000],[266,10.5000],[267,10.5000],[268,10.5200],[269,10.5300],[270,10.5500],[271,10.5400],[272,10.4700],[273,10.4900],[274,10.4500],[275,10.4200],[276,10.4400],[277,10.4300],[278,10.4400],[279,10.4400],[280,10.4400],[281,10.4400],[282,10.4300],[283,10.4400],[284,10.4400],[285,10.4400],[286,10.4500],[287,10.4700],[288,10.4800],[289,10.4900],[290,10.5000],[291,10.5000],[292,10.5100],[293,10.5200],[294,10.4800],[295,10.4900],[296,10.4600],[297,10.4600],[298,10.4600],[299,10.4500],[300,10.4500],[301,10.4500],[302,10.4200],[303,10.4300],[304,10.4400],[305,10.4100],[306,10.4200],[307,10.4400],[308,10.4500],[309,10.4700],[310,10.4900],[311,10.4500],[312,10.4900],[313,10.5000],[314,10.4400],[315,10.4500],[316,10.4700],[317,10.4800],[318,10.4700],[319,10.4900],[320,10.4800],[321,10.4600],[322,10.4800],[323,10.4700],[324,10.4500],[325,10.4800],[326,10.5000],[327,10.5200],[328,10.5100],[329,10.5100],[330,10.5000],[331,10.5100],[332,10.5000],[333,10.4900],[334,10.4700],[335,10.4900],[336,10.4900],[337,10.4900],[338,10.4800],[339,10.4800],[340,10.4800],[341,10.4600],[342,10.4900],[343,10.4900],[344,10.5000],[345,10.5100],[346,10.4900],[347,10.4700],[348,10.4500],[349,10.4600],[350,10.4500],[351,10.4700],[352,10.4600],[353,10.4700],[354,10.4800],[355,10.4700],[356,10.4400],[357,10.4300],[358,10.4600],[359,10.4700],[360,10.4500],[361,10.4900],[362,10.5100],[363,10.5000],[364,10.4700],[365,10.4700],[366,10.4700],[367,10.4700],[368,10.4700],[369,10.4900],[370,10.4900],[371,10.4800],[372,10.4700],[373,10.4400],[374,10.4200],[375,10.4200],[376,10.4300],[377,10.4100],[378,10.4200],[379,10.4200],[380,10.4100],[381,10.4100],[382,10.4100],[383,10.4400],[384,10.4500],[385,10.4500],[386,10.4700],[387,10.4800],[388,10.4600],[389,10.4700],[390,10.4700],[391,10.4600],[392,10.4500],[393,10.4300],[394,10.4200],[395,10.4200],[396,10.4200],[397,10.4400],[398,10.4200],[399,10.4300],[400,10.4100],[401,10.4700],[402,10.4700],[403,10.2700],[404,10.4000],[405,10.4400],[406,10.4600],[407,10.5100],[408,10.5600],[409,10.6400],[410,10.5900],[411,10.5600],[412,10.5600],[413,10.5900],[414,10.6300],[415,10.5900],[416,10.5900],[417,10.5800],[418,10.6200],[419,10.6200],[420,10.6200],[421,10.6400],[422,10.6500],[423,10.6500],[424,10.6500],[425,10.6400],[426,10.6400],[427,10.6500],[428,10.6800],[429,10.6700],[430,10.6600],[431,10.6400],[432,10.7100],[433,10.7100],[434,10.6800],[435,10.6500],[436,10.6500],[437,10.6600],[438,10.6700],[439,10.6400],[440,10.6800],[441,10.6800],[442,10.6600],[443,10.6600],[444,10.6600],[445,10.6600],[446,10.7000],[447,10.7000],[448,10.7200],[449,10.7000],[450,10.7000],[451,10.7300],[452,10.7100],[453,10.7300],[454,10.7300],[455,10.7200],[456,10.7400],[457,10.7200],[458,10.7400],[459,10.7500],[460,10.7500],[461,10.7100],[462,10.6900],[463,10.6900],[464,10.7000],[465,10.7000],[466,10.7300],[467,10.7300],[468,10.7300],[469,10.7400],[470,10.6700],[471,10.6800],[472,10.6800],[473,10.6700],[474,10.6800],[475,10.6700],[476,10.6800],[477,10.6900],[478,10.6900],[479,10.7100],[480,10.6900],[481,10.6900],[482,10.6800],[483,10.7000],[484,10.7100],[485,10.7100],[486,10.7200],[487,10.7100],[488,10.7300],[489,10.7100],[490,10.7200],[491,10.7200],[492,10.7400],[493,10.7500],[494,10.7400],[495,10.7500],[496,10.7300],[497,10.7300],[498,10.7400],[499,10.7200],[500,10.7200],[501,10.7200],[502,10.7200],[503,10.7200],[504,10.7100],[505,10.6800],[506,10.6800],[507,10.6700],[508,10.7000],[509,10.6800],[510,10.6900],[511,10.6700],[512,10.6700],[513,10.6900],[514,10.6800],[515,10.6700],[516,10.6700],[517,10.6600],[518,10.6500],[519,10.6400],[520,10.6000],[521,10.5900],[522,10.5600],[523,10.5600],[524,10.5900],[525,10.5600],[526,10.5900],[527,10.5800],[528,10.5900],[529,10.5900],[530,10.6000],[531,10.5800],[532,10.5500],[533,10.5600],[534,10.5700],[535,10.5600],[536,10.5700],[537,10.5700],[538,10.5800],[539,10.5900],[540,10.6000],[541,10.6000],[542,10.5900],[543,10.5800],[544,10.5900],[545,10.6000],[546,10.5900],[547,10.5800],[548,10.5900],[549,10.5900],[550,10.5900],[551,10.6000],[552,10.5800],[553,10.5900],[554,10.5900],[555,10.5900],[556,10.5900],[557,10.5900],[558,10.5900],[559,10.6200],[560,10.6200],[561,10.6200],[562,10.6200],[563,10.6100],[564,10.6000],[565,10.6000],[566,10.6000],[567,10.6600],[568,10.2900],[569,10.3300],[570,10.4600],[571,10.4300],[572,10.4000],[573,10.4400],[574,10.4500],[575,10.4900],[576,10.4700],[577,10.5700],[578,10.5100],[579,10.5200],[580,10.5300],[581,10.5200],[582,10.4800],[583,10.5400],[584,10.5200],[585,10.4800],[586,10.4600],[587,10.4200],[588,10.4100],[589,10.4700],[590,10.4600],[591,10.4800],[592,10.4900],[593,10.4800],[594,10.5200],[595,10.5600],[596,10.5100],[597,10.4800],[598,10.4900],[599,10.4800],[600,10.4600],[601,10.4700],[602,10.5000],[603,10.5000],[604,10.4600],[605,10.4700],[606,10.4800],[607,10.4800],[608,10.4900],[609,10.4700],[610,10.4900],[611,10.5000],[612,10.4900],[613,10.4800],[614,10.4500],[615,10.4500],[616,10.4000],[617,10.4100],[618,10.4200],[619,10.4500],[620,10.4500],[621,10.4600],[622,10.4600],[623,10.4800],[624,10.4800],[625,10.4900],[626,10.4900],[627,10.4800],[628,10.4800],[629,10.4900],[630,10.4900],[631,10.4800],[632,10.4800],[633,10.4900],[634,10.5000],[635,10.4900],[636,10.4900],[637,10.4800],[638,10.5000],[639,10.5000],[640,10.4800],[641,10.4400],[642,10.4500],[643,10.4400],[644,10.4200],[645,10.4400],[646,10.4000],[647,10.4300],[648,10.4300],[649,10.4300],[650,10.4100],[651,10.4400],[652,10.4100],[653,10.4100],[654,10.4200],[655,10.4100],[656,10.4100],[657,10.4100],[658,10.4200],[659,10.4300],[660,10.4100],[661,10.4100],[662,10.4400],[663,10.4400],[664,10.4800],[665,10.4600],[666,10.4400],[667,10.4600],[668,10.4500],[669,10.4700],[670,10.4300],[671,10.4200],[672,10.3900],[673,10.3900],[674,10.3700],[675,10.3600],[676,10.3700],[677,10.3600],[678,10.3600],[679,10.3500],[680,10.3300],[681,10.3600],[682,10.3800],[683,10.3700],[684,10.3700],[685,10.3900],[686,10.4200],[687,10.3900],[688,10.3800],[689,10.3600],[690,10.3600],[691,10.3800],[692,10.3700],[693,10.3900],[694,10.3700],[695,10.3900],[696,10.3900],[697,10.3900],[698,10.3800],[699,10.3800],[700,10.3900],[701,10.3800],[702,10.3600],[703,10.3600],[704,10.3700],[705,10.3800],[706,10.3800],[707,10.3600],[708,10.3600],[709,10.3400],[710,10.3500],[711,10.3300],[712,10.3200],[713,10.3200],[714,10.3300],[715,10.3300],[716,10.3100],[717,10.3100],[718,10.3200],[719,10.3100],[720,10.3100],[721,10.3100],[722,10.3000],[723,10.3000],[724,10.3000],[725,10.2900],[726,10.2900],[727,10.2900],[728,10.3100],[729,10.3200],[730,10.3200],[731,10.3500],[732,10.3300],[733,10.3300],[734,10.3100],[735,10.3000],[736,10.2900],[737,10.2800],[738,10.2800],[739,10.3100],[740,10.3300],[741,10.3200],[742,10.3000],[743,10.2700],[744,10.2500],[745,10.2500],[746,10.2600],[747,10.2500],[748,10.2800],[749,10.3100],[750,10.2900],[751,10.3100],[752,10.2900],[753,10.3100],[754,10.3700],[755,10.3600],[756,10.3700],[757,10.3700],[758,10.3800],[759,10.3700],[760,10.3800],[761,10.4000],[762,10.3600],[763,10.3400],[764,10.3700]];
var volumeData = [[,4386],[1,7314],[2,7584],[3,7602],[4,7860],[5,8033],[6,8260],[7,13581],[8,13731],[9,14184],[10,14284],[11,15269],[12,17269],[13,19242],[14,22168],[15,30721],[16,30906],[17,31106],[18,31506],[19,31548],[20,31799],[21,32896],[22,32979],[23,37578],[24,37992],[25,38117],[26,38908],[27,39044],[28,39045],[29,39640],[30,39786],[31,39840],[32,39840],[33,40943],[34,42803],[35,43215],[36,43315],[37,44196],[38,45223],[39,45389],[40,47336],[41,47586],[42,47775],[43,48319],[44,48669],[45,48969],[46,49269],[47,51244],[48,52217],[49,52501],[50,57012],[51,57425],[52,57588],[53,57611],[54,59619],[55,59757],[56,59850],[57,60710],[58,60760],[59,62498],[60,63662],[61,66274],[62,66690],[63,67581],[64,67586],[65,67588],[66,68392],[67,68892],[68,69213],[69,69279],[70,69693],[71,70070],[72,70221],[73,70786],[74,75603],[75,76921],[76,77095],[77,77519],[78,78119],[79,78762],[80,80012],[81,80144],[82,80260],[83,81063],[84,106869],[85,108290],[86,111065],[87,111102],[88,111142],[89,111503],[90,111504],[91,113144],[92,113344],[93,115409],[94,115542],[95,115546],[96,115557],[97,117241],[98,117283],[99,117889],[100,118233],[101,123522],[102,123707],[103,127877],[104,128097],[105,131251],[106,131297],[107,133894],[108,133898],[109,133900],[110,135931],[111,137109],[112,137712],[113,137713],[114,139047],[115,139227],[116,139745],[117,140569],[118,140755],[119,142436],[120,146632],[121,146683],[122,148234],[123,148573],[124,149217],[125,149972],[126,149972],[127,150567],[128,151684],[129,152341],[130,156274],[131,157090],[132,157131],[133,157253],[134,157270],[135,160146],[136,160472],[137,226532],[138,2515],[139,2586],[140,2693],[141,5385],[142,5685],[143,5985],[144,5986],[145,5986],[146,6419],[147,6441],[148,6442],[149,7583],[150,7677],[151,8217],[152,9998],[153,10698],[154,11030],[155,11530],[156,11774],[157,11987],[158,12356],[159,12378],[160,12846],[161,13063],[162,13210],[163,15122],[164,16718],[165,17718],[166,21874],[167,21965],[168,22466],[169,23049],[170,23050],[171,23229],[172,24101],[173,26015],[174,28144],[175,30463],[176,31463],[177,32290],[178,32365],[179,33190],[180,34568],[181,35061],[182,35863],[183,36558],[184,36808],[185,47819],[186,48732],[187,49089],[188,52583],[189,58284],[190,58285],[191,61336],[192,61425],[193,67181],[194,67298],[195,67299],[196,67300],[197,67636],[198,67949],[199,68049],[200,68122],[201,69498],[202,69590],[203,71325],[204,71371],[205,72477],[206,72663],[207,72815],[208,73118],[209,75170],[210,76170],[211,78303],[212,83076],[213,83134],[214,83334],[215,84695],[216,85951],[217,87109],[218,89270],[219,90003],[220,91316],[221,91694],[222,91879],[223,91915],[224,92368],[225,92812],[226,92945],[227,92946],[228,94411],[229,94511],[230,95246],[231,95531],[232,96531],[233,96818],[234,100808],[235,100946],[236,100947],[237,101007],[238,101008],[239,101010],[240,101187],[241,101771],[242,102021],[243,102022],[244,105260],[245,106675],[246,108410],[247,109090],[248,109129],[249,111269],[250,111477],[251,113238],[252,115153],[253,115492],[254,115499],[255,157711],[256,2381],[257,2741],[258,2948],[259,3455],[260,4726],[261,5756],[262,6006],[263,6254],[264,6806],[265,7006],[266,7265],[267,7465],[268,7715],[269,8849],[270,10228],[271,11127],[272,20241],[273,22429],[274,25473],[275,26322],[276,26391],[277,28891],[278,29277],[279,29538],[280,29718],[281,29922],[282,30105],[283,30115],[284,34691],[285,34874],[286,42179],[287,42717],[288,43020],[289,43975],[290,44310],[291,44414],[292,44610],[293,44655],[294,56901],[295,57002],[296,61630],[297,63133],[298,64225],[299,64325],[300,64356],[301,65005],[302,70632],[303,70995],[304,71246],[305,71611],[306,72285],[307,72345],[308,73791],[309,76978],[310,78131],[311,78431],[312,79503],[313,81248],[314,87749],[315,89193],[316,89300],[317,89764],[318,90970],[319,102042],[320,102242],[321,103777],[322,103898],[323,104342],[324,106282],[325,106283],[326,119549],[327,119783],[328,119812],[329,119879],[330,120295],[331,120666],[332,121037],[333,121221],[334,121838],[335,122132],[336,122204],[337,122349],[338,123349],[339,123628],[340,123747],[341,124445],[342,125499],[343,125504],[344,128102],[345,128284],[346,128846],[347,128986],[348,133523],[349,134436],[350,134651],[351,134900],[352,135742],[353,136671],[354,136837],[355,137277],[356,139434],[357,139834],[358,140045],[359,140476],[360,140966],[361,141560],[362,143380],[363,143923],[364,145966],[365,146743],[366,147375],[367,147379],[368,147666],[369,149577],[370,150986],[371,151087],[372,152312],[373,156041],[374,160216],[375,160520],[376,160521],[377,160823],[378,160868],[379,161040],[380,161900],[381,161947],[382,162048],[383,163708],[384,167217],[385,167317],[386,167861],[387,168643],[388,173710],[389,174633],[390,176862],[391,177296],[392,177569],[393,177699],[394,179673],[395,179674],[396,179731],[397,182699],[398,183452],[399,183622],[400,186626],[401,261578],[402,262591],[403,3375],[404,5398],[405,6838],[406,6870],[407,12263],[408,17039],[409,22720],[410,22909],[411,26234],[412,26479],[413,27479],[414,29197],[415,29641],[416,30490],[417,30618],[418,32208],[419,33089],[420,33339],[421,33460],[422,33588],[423,34460],[424,35133],[425,36046],[426,36811],[427,37277],[428,38277],[429,38619],[430,39388],[431,45388],[432,48327],[433,48577],[434,49787],[435,50291],[436,50354],[437,52084],[438,52380],[439,52630],[440,55119],[441,55394],[442,55506],[443,55956],[444,56102],[445,56440],[446,56540],[447,63952],[448,64952],[449,65952],[450,66202],[451,66263],[452,67576],[453,67936],[454,69565],[455,69995],[456,70175],[457,70263],[458,70265],[459,70415],[460,70456],[461,71854],[462,76344],[463,76967],[464,78392],[465,78394],[466,78563],[467,79414],[468,83630],[469,84021],[470,86733],[471,86754],[472,87178],[473,87453],[474,87633],[475,87728],[476,88528],[477,88828],[478,88969],[479,89209],[480,89856],[481,90065],[482,90338],[483,90613],[484,91533],[485,91769],[486,91770],[487,92704],[488,92868],[489,93185],[490,93490],[491,93491],[492,94556],[493,94646],[494,94670],[495,94902],[496,94923],[497,94974],[498,95854],[499,96021],[500,96221],[501,96366],[502,96428],[503,96451],[504,100624],[505,103153],[506,103653],[507,103658],[508,103659],[509,103799],[510,103854],[511,104105],[512,104325],[513,104519],[514,104769],[515,104963],[516,105093],[517,105290],[518,106365],[519,106498],[520,110892],[521,114919],[522,122294],[523,124643],[524,125162],[525,126148],[526,127913],[527,128432],[528,128934],[529,129109],[530,129214],[531,130078],[532,130582],[533,131845],[534,131855],[535,132030],[536,132058],[537,134701],[538,135404],[539,135572],[540,138458],[541,139149],[542,139201],[543,139643],[544,139676],[545,139751],[546,139851],[547,140656],[548,140920],[549,141113],[550,141132],[551,141794],[552,144492],[553,144506],[554,145774],[555,146332],[556,146513],[557,148733],[558,149052],[559,152058],[560,152235],[561,152364],[562,152506],[563,153647],[564,155179],[565,155320],[566,155675],[567,307946],[568,7159],[569,7596],[570,10614],[571,15740],[572,16353],[573,16592],[574,17022],[575,21101],[576,24314],[577,27647],[578,29848],[579,31242],[580,31806],[581,32336],[582,32370],[583,32911],[584,33006],[585,38667],[586,38698],[587,41606],[588,41667],[589,45636],[590,46377],[591,46663],[592,49109],[593,55784],[594,58936],[595,61320],[596,68764],[597,68965],[598,69975],[599,70062],[600,70079],[601,70129],[602,70136],[603,73442],[604,79735],[605,80170],[606,80451],[607,80741],[608,80874],[609,80974],[610,82641],[611,83407],[612,83965],[613,84164],[614,93046],[615,93354],[616,93800],[617,93916],[618,95226],[619,96089],[620,96089],[621,96090],[622,96448],[623,96847],[624,97037],[625,97490],[626,98005],[627,99827],[628,99980],[629,103469],[630,103792],[631,104052],[632,104053],[633,108408],[634,108409],[635,108543],[636,108778],[637,111279],[638,111898],[639,112068],[640,112177],[641,116123],[642,116769],[643,116842],[644,116852],[645,116853],[646,119373],[647,119916],[648,120004],[649,120268],[650,120269],[651,121115],[652,121630],[653,121988],[654,121989],[655,124827],[656,125427],[657,125469],[658,127049],[659,127075],[660,127076],[661,127164],[662,127920],[663,128552],[664,132063],[665,132937],[666,134993],[667,135505],[668,135605],[669,135754],[670,139194],[671,139448],[672,139739],[673,140338],[674,145385],[675,145424],[676,145748],[677,147007],[678,147797],[679,152321],[680,153922],[681,156191],[682,158570],[683,163298],[684,164245],[685,164953],[686,165060],[687,165544],[688,165650],[689,168230],[690,174840],[691,183536],[692,189669],[693,190571],[694,191676],[695,197506],[696,198635],[697,199873],[698,200218],[699,201705],[700,203118],[701,203161],[702,207289],[703,211669],[704,213706],[705,214810],[706,215446],[707,216805],[708,219222],[709,219869],[710,222276],[711,226861],[712,230635],[713,232753],[714,234353],[715,234452],[716,236597],[717,239941],[718,241958],[719,244647],[720,245885],[721,247849],[722,255514],[723,258829],[724,260349],[725,261797],[726,263699],[727,263910],[728,265362],[729,266083],[730,266243],[731,276244],[732,276875],[733,277618],[734,277979],[735,278244],[736,278434],[737,278435],[738,282463],[739,286917],[740,287500],[741,290740],[742,291789],[743,297709],[744,300181],[745,303347],[746,306273],[747,307883],[748,312025],[749,312924],[750,312987],[751,313006],[752,313007],[753,315056],[754,325946],[755,326064],[756,326400],[757,326755],[758,329260],[759,329801],[760,329851],[761,330915],[762,333365],[763,335466],[764,398167]];
var summaryData = [[,10.5900],[13,10.5800],[26,10.6300],[39,10.5900],[52,10.6200],[65,10.6300],[78,10.6300],[91,10.5800],[104,10.6000],[117,10.5200],[130,10.5000],[143,10.6200],[156,10.6500],[169,10.6400],[182,10.6900],[195,10.6000],[208,10.5600],[221,10.5400],[234,10.5200],[247,10.5100],[260,10.4800],[273,10.4900],[286,10.4500],[299,10.4500],[312,10.4900],[325,10.4800],[338,10.4800],[351,10.4700],[364,10.4700],[377,10.4100],[390,10.4700],[403,10.2700],[416,10.5900],[429,10.6700],[442,10.6600],[455,10.7200],[468,10.7300],[481,10.6900],[494,10.7400],[507,10.6700],[520,10.6000],[533,10.5600],[546,10.5900],[559,10.6200],[572,10.4000],[585,10.4800],[598,10.4900],[611,10.5000],[624,10.4800],[637,10.4800],[650,10.4100],[663,10.4400],[676,10.3700],[689,10.3600],[702,10.3600],[715,10.3300],[728,10.3100],[741,10.3200],[754,10.3700]];
var flagData = [[,'27 Jul del 2026'],[138,'28 Jul del 2026'],[256,'29 Jul del 2026'],[403,'30 Jul del 2026'],[568,'31 Jul del 2026']];