var jsonData = [{date:'09:00 16 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:6539},{date:'09:04 16 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:7539},{date:'09:06 16 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:8154},{date:'09:17 16 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:9565},{date:'09:18 16 de Junio del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:9566},{date:'09:19 16 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:10566},{date:'09:23 16 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:11034},{date:'09:30 16 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:11464},{date:'09:39 16 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:11715},{date:'09:43 16 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:12041},{date:'09:45 16 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:12704},{date:'09:48 16 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:13879},{date:'09:51 16 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:29330},{date:'09:58 16 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:29340},{date:'10:00 16 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:29517},{date:'10:01 16 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:29819},{date:'10:07 16 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:30025},{date:'10:10 16 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:30026},{date:'10:16 16 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:30051},{date:'10:17 16 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:33051},{date:'10:29 16 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:33151},{date:'10:31 16 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:34078},{date:'10:34 16 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:35082},{date:'10:35 16 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:41668},{date:'10:37 16 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:43164},{date:'10:38 16 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:43778},{date:'10:39 16 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:61839},{date:'10:43 16 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:63906},{date:'10:45 16 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:66883},{date:'10:58 16 de Junio del 2026',open:11.8950,high:11.8950,low:11.8950,close:11.8950,volume:66883},{date:'10:59 16 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:68675},{date:'11:00 16 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:68911},{date:'11:16 16 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:74672},{date:'11:18 16 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:74807},{date:'11:20 16 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:75087},{date:'11:33 16 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:76347},{date:'11:35 16 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:79343},{date:'11:37 16 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:80172},{date:'11:46 16 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:85172},{date:'11:49 16 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:85802},{date:'11:54 16 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:86409},{date:'11:55 16 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:86976},{date:'12:10 16 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:89151},{date:'12:46 16 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:92327},{date:'12:57 16 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:93792},{date:'12:58 16 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:97792},{date:'12:59 16 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:106596},{date:'13:03 16 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:106734},{date:'13:15 16 de Junio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:107836},{date:'13:16 16 de Junio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:107886},{date:'13:20 16 de Junio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:107892},{date:'13:25 16 de Junio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:112490},{date:'13:26 16 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:112849},{date:'13:30 16 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:114539},{date:'13:33 16 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:115162},{date:'13:35 16 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:115370},{date:'13:39 16 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:115795},{date:'13:43 16 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:116790},{date:'13:52 16 de Junio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:118790},{date:'14:10 16 de Junio del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:118970},{date:'14:13 16 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:121760},{date:'14:14 16 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:122260},{date:'14:39 16 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:122310},{date:'14:41 16 de Junio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:122618},{date:'14:50 16 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:122910},{date:'14:52 16 de Junio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:125193},{date:'14:57 16 de Junio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:126573},{date:'14:59 16 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:127237},{date:'15:00 16 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:130247},{date:'15:04 16 de Junio del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:133534},{date:'15:11 16 de Junio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:134534},{date:'15:13 16 de Junio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:134535},{date:'15:15 16 de Junio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:136383},{date:'15:16 16 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:136609},{date:'15:29 16 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:137349},{date:'15:30 16 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:139634},{date:'15:34 16 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:139702},{date:'15:37 16 de Junio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:142033},{date:'15:43 16 de Junio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:143827},{date:'15:44 16 de Junio del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:145082},{date:'15:45 16 de Junio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:148646},{date:'15:46 16 de Junio del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:148732},{date:'15:49 16 de Junio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:148987},{date:'15:51 16 de Junio del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:150053},{date:'15:52 16 de Junio del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:150300},{date:'15:53 16 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:151435},{date:'15:55 16 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:153494},{date:'15:57 16 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:153839},{date:'15:58 16 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:154082},{date:'16:00 16 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:154291},{date:'16:03 16 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:154457},{date:'16:05 16 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:154671},{date:'16:14 16 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:156637},{date:'16:23 16 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:156896},{date:'16:24 16 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:156996},{date:'16:26 16 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:157439},{date:'16:27 16 de Junio del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:157822},{date:'16:29 16 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:158847},{date:'16:38 16 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:175818},{date:'16:39 16 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:175987},{date:'16:40 16 de Junio del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:178660},{date:'16:42 16 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:178823},{date:'16:43 16 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:179164},{date:'16:47 16 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:179708},{date:'16:55 16 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:180487},{date:'17:00 16 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:182236},{date:'17:01 16 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:183038},{date:'17:08 16 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:184038},{date:'17:20 16 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:190542},{date:'17:23 16 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:191532},{date:'17:24 16 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:193319},{date:'17:25 16 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:200047},{date:'17:27 16 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:213270},{date:'17:29 16 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:215417},{date:'17:35 16 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:285081},{date:'09:00 17 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:7812},{date:'09:11 17 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:7850},{date:'09:15 17 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:11148},{date:'09:16 17 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:11998},{date:'09:19 17 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:17953},{date:'09:30 17 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:20671},{date:'09:32 17 de Junio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:26332},{date:'09:33 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:26767},{date:'09:34 17 de Junio del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:29412},{date:'09:35 17 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:29603},{date:'09:46 17 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:33852},{date:'09:48 17 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:34118},{date:'09:58 17 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:34309},{date:'10:12 17 de Junio del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:36489},{date:'10:14 17 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:38169},{date:'10:16 17 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:39186},{date:'10:19 17 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:55790},{date:'10:20 17 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:55831},{date:'10:21 17 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:55853},{date:'10:22 17 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:56039},{date:'10:32 17 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:56062},{date:'10:35 17 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:57512},{date:'10:36 17 de Junio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:57540},{date:'10:38 17 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:58239},{date:'10:41 17 de Junio del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:59414},{date:'10:42 17 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:60219},{date:'10:50 17 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:60997},{date:'10:53 17 de Junio del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:61121},{date:'10:54 17 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:61545},{date:'11:00 17 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:61866},{date:'11:04 17 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:68993},{date:'11:05 17 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:70293},{date:'11:07 17 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:70467},{date:'11:12 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:70634},{date:'11:19 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:70814},{date:'11:26 17 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:70914},{date:'11:28 17 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:71112},{date:'11:29 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:71342},{date:'11:30 17 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:71766},{date:'11:33 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:71832},{date:'11:36 17 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:72103},{date:'11:37 17 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:72130},{date:'11:38 17 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:73614},{date:'11:39 17 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:74995},{date:'11:41 17 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:75075},{date:'11:45 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:76702},{date:'11:46 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:77090},{date:'11:48 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:77172},{date:'11:50 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:77378},{date:'11:51 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:77404},{date:'11:58 17 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:93290},{date:'12:00 17 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:93792},{date:'12:06 17 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:95640},{date:'12:27 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:95745},{date:'12:31 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:96103},{date:'12:32 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:96451},{date:'12:50 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:96827},{date:'13:06 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:96849},{date:'13:13 17 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:97177},{date:'13:24 17 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:97208},{date:'13:31 17 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:99292},{date:'13:32 17 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:100064},{date:'13:39 17 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:100293},{date:'13:41 17 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:101724},{date:'13:48 17 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:102019},{date:'13:51 17 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:102491},{date:'13:52 17 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:102555},{date:'14:12 17 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:102615},{date:'14:19 17 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:102680},{date:'14:22 17 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:102806},{date:'14:27 17 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:102860},{date:'14:30 17 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:102992},{date:'14:33 17 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:103157},{date:'14:35 17 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:103237},{date:'14:39 17 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:103276},{date:'14:41 17 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:103351},{date:'14:44 17 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:103517},{date:'14:46 17 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:103634},{date:'14:51 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:103734},{date:'14:56 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:104094},{date:'15:02 17 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:105189},{date:'15:11 17 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:105364},{date:'15:19 17 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:105469},{date:'15:26 17 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:105853},{date:'15:27 17 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:105988},{date:'15:29 17 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:110216},{date:'15:30 17 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:111117},{date:'15:31 17 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:115226},{date:'15:32 17 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:136230},{date:'15:33 17 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:138905},{date:'15:34 17 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:144485},{date:'15:35 17 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:144796},{date:'15:36 17 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:150383},{date:'15:37 17 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:151024},{date:'15:38 17 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:151315},{date:'15:41 17 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:156185},{date:'15:42 17 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:159491},{date:'15:45 17 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:160122},{date:'15:48 17 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:162691},{date:'15:51 17 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:165040},{date:'15:52 17 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:167641},{date:'15:53 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:169745},{date:'15:54 17 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:174370},{date:'15:57 17 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:174876},{date:'15:59 17 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:176406},{date:'16:00 17 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:176805},{date:'16:01 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:177804},{date:'16:02 17 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:178133},{date:'16:06 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:179917},{date:'16:07 17 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:180453},{date:'16:11 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:182394},{date:'16:12 17 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:183025},{date:'16:13 17 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:183148},{date:'16:21 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:185723},{date:'16:23 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:186090},{date:'16:32 17 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:186325},{date:'16:33 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:187546},{date:'16:34 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:187695},{date:'16:35 17 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:188464},{date:'16:40 17 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:191030},{date:'16:46 17 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:192158},{date:'16:47 17 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:208117},{date:'16:48 17 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:208426},{date:'16:49 17 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:211877},{date:'16:50 17 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:212006},{date:'16:51 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:214019},{date:'16:52 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:214290},{date:'16:54 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:216369},{date:'16:57 17 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:223746},{date:'16:58 17 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:224547},{date:'16:59 17 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:227652},{date:'17:01 17 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:228894},{date:'17:02 17 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:229122},{date:'17:03 17 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:229925},{date:'17:06 17 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:236195},{date:'17:09 17 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:240418},{date:'17:10 17 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:244129},{date:'17:12 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:245138},{date:'17:13 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:249818},{date:'17:15 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:250286},{date:'17:16 17 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:252026},{date:'17:17 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:254067},{date:'17:18 17 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:254202},{date:'17:22 17 de Junio del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:257149},{date:'17:23 17 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:259162},{date:'17:24 17 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:259862},{date:'17:25 17 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:261565},{date:'17:27 17 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:263002},{date:'17:29 17 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:266697},{date:'17:35 17 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:363391},{date:'09:00 18 de Junio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:12572},{date:'09:01 18 de Junio del 2026',open:11.9250,high:11.9250,low:11.9250,close:11.9250,volume:12723},{date:'09:14 18 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:14283},{date:'09:18 18 de Junio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:14443},{date:'09:20 18 de Junio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:15274},{date:'09:30 18 de Junio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:23582},{date:'09:31 18 de Junio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:24311},{date:'09:32 18 de Junio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:24411},{date:'09:33 18 de Junio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:24490},{date:'09:34 18 de Junio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:29490},{date:'09:36 18 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:29690},{date:'09:37 18 de Junio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:29730},{date:'09:38 18 de Junio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:29886},{date:'09:39 18 de Junio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:30538},{date:'09:40 18 de Junio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:30586},{date:'09:47 18 de Junio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:30686},{date:'09:49 18 de Junio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:30852},{date:'09:52 18 de Junio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:31052},{date:'09:55 18 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:31233},{date:'09:58 18 de Junio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:32415},{date:'09:59 18 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:32849},{date:'10:05 18 de Junio del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:37911},{date:'10:06 18 de Junio del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:38600},{date:'10:15 18 de Junio del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:38871},{date:'10:20 18 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:38874},{date:'10:30 18 de Junio del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:44852},{date:'10:31 18 de Junio del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:45352},{date:'10:32 18 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:46739},{date:'10:33 18 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:47239},{date:'10:34 18 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:47729},{date:'10:35 18 de Junio del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:49447},{date:'10:36 18 de Junio del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:53977},{date:'10:37 18 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:54069},{date:'10:38 18 de Junio del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:54284},{date:'10:41 18 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:57613},{date:'10:44 18 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:58480},{date:'10:46 18 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:58835},{date:'10:47 18 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:59102},{date:'10:48 18 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:60209},{date:'10:49 18 de Junio del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:60589},{date:'11:00 18 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:60907},{date:'11:04 18 de Junio del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:61277},{date:'11:13 18 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:61933},{date:'11:19 18 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:62683},{date:'11:25 18 de Junio del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:63881},{date:'11:27 18 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:64252},{date:'11:30 18 de Junio del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:64352},{date:'11:33 18 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:64752},{date:'11:37 18 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:65102},{date:'11:38 18 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:65106},{date:'11:39 18 de Junio del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:65806},{date:'11:42 18 de Junio del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:67205},{date:'11:43 18 de Junio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:68997},{date:'11:45 18 de Junio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:69077},{date:'11:49 18 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:69156},{date:'11:50 18 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:69216},{date:'11:52 18 de Junio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:69600},{date:'11:59 18 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:73530},{date:'12:07 18 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:75258},{date:'12:09 18 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:75737},{date:'12:10 18 de Junio del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:77164},{date:'12:11 18 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:77386},{date:'12:14 18 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:78186},{date:'12:24 18 de Junio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:78187},{date:'12:25 18 de Junio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:78565},{date:'12:30 18 de Junio del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:78888},{date:'12:31 18 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:82209},{date:'12:33 18 de Junio del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:82759},{date:'12:37 18 de Junio del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:82879},{date:'12:44 18 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:84177},{date:'12:45 18 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:84337},{date:'12:52 18 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:84891},{date:'13:03 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:85251},{date:'13:09 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:85886},{date:'13:12 18 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:85968},{date:'13:16 18 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:86046},{date:'13:17 18 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:86122},{date:'13:20 18 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:86815},{date:'13:21 18 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:86911},{date:'13:24 18 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:87136},{date:'13:29 18 de Junio del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:87561},{date:'13:31 18 de Junio del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:93977},{date:'13:32 18 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:94747},{date:'13:43 18 de Junio del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:97811},{date:'13:46 18 de Junio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:98617},{date:'13:51 18 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:98928},{date:'13:52 18 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:100038},{date:'13:59 18 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:100404},{date:'14:00 18 de Junio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:100621},{date:'14:03 18 de Junio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:101021},{date:'14:14 18 de Junio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:101855},{date:'14:25 18 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:102355},{date:'14:36 18 de Junio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:102468},{date:'14:40 18 de Junio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:102469},{date:'14:48 18 de Junio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:102577},{date:'14:54 18 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:102578},{date:'15:09 18 de Junio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:103000},{date:'15:11 18 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:103096},{date:'15:15 18 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:103986},{date:'15:16 18 de Junio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:104270},{date:'15:23 18 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:105163},{date:'15:24 18 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:105581},{date:'15:31 18 de Junio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:106981},{date:'15:33 18 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:107058},{date:'15:34 18 de Junio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:107209},{date:'15:39 18 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:108209},{date:'15:41 18 de Junio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:109465},{date:'15:45 18 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:109843},{date:'15:49 18 de Junio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:110093},{date:'15:55 18 de Junio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:110893},{date:'15:59 18 de Junio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:111054},{date:'16:04 18 de Junio del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:125450},{date:'16:05 18 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:126548},{date:'16:06 18 de Junio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:126785},{date:'16:07 18 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:130030},{date:'16:08 18 de Junio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:131131},{date:'16:10 18 de Junio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:134260},{date:'16:12 18 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:135365},{date:'16:13 18 de Junio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:135575},{date:'16:15 18 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:143692},{date:'16:16 18 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:146484},{date:'16:17 18 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:147002},{date:'16:20 18 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:147326},{date:'16:21 18 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:147458},{date:'16:22 18 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:147475},{date:'16:24 18 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:147539},{date:'16:28 18 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:147754},{date:'16:34 18 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:155242},{date:'16:35 18 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:158338},{date:'16:36 18 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:158763},{date:'16:39 18 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:162970},{date:'16:40 18 de Junio del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:163392},{date:'16:41 18 de Junio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:168963},{date:'16:46 18 de Junio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:173760},{date:'16:47 18 de Junio del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:184098},{date:'16:48 18 de Junio del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:184168},{date:'16:50 18 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:188548},{date:'16:51 18 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:189648},{date:'16:52 18 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:189848},{date:'16:53 18 de Junio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:189930},{date:'16:54 18 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:190300},{date:'16:57 18 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:192943},{date:'16:58 18 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:193924},{date:'16:59 18 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:194246},{date:'17:00 18 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:195202},{date:'17:02 18 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:198426},{date:'17:03 18 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:199003},{date:'17:04 18 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:199230},{date:'17:05 18 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:201650},{date:'17:07 18 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:201983},{date:'17:08 18 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:203445},{date:'17:10 18 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:204516},{date:'17:12 18 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:204752},{date:'17:13 18 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:206027},{date:'17:14 18 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:207429},{date:'17:15 18 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:207597},{date:'17:16 18 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:209507},{date:'17:17 18 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:209689},{date:'17:18 18 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:209854},{date:'17:21 18 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:212010},{date:'17:22 18 de Junio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:212472},{date:'17:23 18 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:219198},{date:'17:24 18 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:219950},{date:'17:27 18 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:220270},{date:'17:28 18 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:220789},{date:'17:29 18 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:224300},{date:'17:35 18 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:269446},{date:'09:00 19 de Junio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:6777},{date:'09:01 19 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:15862},{date:'09:02 19 de Junio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:15899},{date:'09:03 19 de Junio del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:17112},{date:'09:13 19 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:17612},{date:'09:14 19 de Junio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:17962},{date:'09:16 19 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:18112},{date:'09:18 19 de Junio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:21312},{date:'09:20 19 de Junio del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:24295},{date:'09:21 19 de Junio del 2026',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:24640},{date:'09:22 19 de Junio del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:24720},{date:'09:25 19 de Junio del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:30822},{date:'09:41 19 de Junio del 2026',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:40085},{date:'09:46 19 de Junio del 2026',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:40284},{date:'09:53 19 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:51101},{date:'09:54 19 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:51471},{date:'09:55 19 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:51626},{date:'09:56 19 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:51719},{date:'09:57 19 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:51834},{date:'10:00 19 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:52789},{date:'10:05 19 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:53027},{date:'10:16 19 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:53122},{date:'10:17 19 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:53212},{date:'10:19 19 de Junio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:59920},{date:'10:20 19 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:61347},{date:'10:24 19 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:75159},{date:'10:25 19 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:75263},{date:'10:26 19 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:76878},{date:'10:27 19 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:76977},{date:'10:29 19 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:77101},{date:'10:30 19 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:81479},{date:'10:35 19 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:81972},{date:'10:36 19 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:86273},{date:'10:37 19 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:86384},{date:'10:43 19 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:86402},{date:'10:46 19 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:88004},{date:'10:47 19 de Junio del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:102361},{date:'10:50 19 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:102761},{date:'10:52 19 de Junio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:103503},{date:'10:53 19 de Junio del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:103663},{date:'10:54 19 de Junio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:104663},{date:'10:59 19 de Junio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:104758},{date:'11:10 19 de Junio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:106199},{date:'11:11 19 de Junio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:107606},{date:'11:13 19 de Junio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:107959},{date:'11:14 19 de Junio del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:108431},{date:'11:17 19 de Junio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:108521},{date:'11:18 19 de Junio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:108692},{date:'11:20 19 de Junio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:110929},{date:'11:22 19 de Junio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:111425},{date:'11:23 19 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:111925},{date:'11:25 19 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:111962},{date:'11:26 19 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:112907},{date:'11:30 19 de Junio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:114357},{date:'11:32 19 de Junio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:114757},{date:'11:37 19 de Junio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:114761},{date:'11:38 19 de Junio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:115261},{date:'11:41 19 de Junio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:115281},{date:'11:44 19 de Junio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:115281},{date:'11:46 19 de Junio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:116808},{date:'11:48 19 de Junio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:117020},{date:'11:50 19 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:118661},{date:'11:51 19 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:119495},{date:'11:52 19 de Junio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:119545},{date:'11:55 19 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:125199},{date:'11:56 19 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:125437},{date:'11:58 19 de Junio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:125696},{date:'11:59 19 de Junio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:125996},{date:'12:00 19 de Junio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:126067},{date:'12:02 19 de Junio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:126298},{date:'12:04 19 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:126523},{date:'12:05 19 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:126639},{date:'12:06 19 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:127259},{date:'12:07 19 de Junio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:130497},{date:'12:09 19 de Junio del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:148832},{date:'12:10 19 de Junio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:150980},{date:'12:16 19 de Junio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:151022},{date:'12:18 19 de Junio del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:151196},{date:'12:20 19 de Junio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:151199},{date:'12:28 19 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:152253},{date:'12:30 19 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:159292},{date:'12:31 19 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:160368},{date:'12:36 19 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:161437},{date:'12:37 19 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:161479},{date:'12:38 19 de Junio del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:250919},{date:'12:39 19 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:251709},{date:'12:40 19 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:258263},{date:'12:41 19 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:258402},{date:'12:44 19 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:262631},{date:'12:46 19 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:263327},{date:'12:50 19 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:264393},{date:'12:51 19 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:264422},{date:'12:52 19 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:264631},{date:'12:53 19 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:264756},{date:'12:59 19 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:264770},{date:'13:00 19 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:264886},{date:'13:04 19 de Junio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:266440},{date:'13:05 19 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:267177},{date:'13:06 19 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:267269},{date:'13:08 19 de Junio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:269368},{date:'13:09 19 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:271285},{date:'13:13 19 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:271305},{date:'13:14 19 de Junio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:272345},{date:'13:15 19 de Junio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:274761},{date:'13:19 19 de Junio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:274765},{date:'13:20 19 de Junio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:276358},{date:'13:23 19 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:276954},{date:'13:24 19 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:277064},{date:'13:25 19 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:282818},{date:'13:26 19 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:285328},{date:'13:32 19 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:286328},{date:'13:33 19 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:291605},{date:'13:34 19 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:291669},{date:'13:35 19 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:291781},{date:'13:36 19 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:295942},{date:'13:40 19 de Junio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:296059},{date:'13:41 19 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:297836},{date:'13:42 19 de Junio del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:303198},{date:'13:45 19 de Junio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:303377},{date:'13:46 19 de Junio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:303494},{date:'13:50 19 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:303572},{date:'13:59 19 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:305326},{date:'14:04 19 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:305327},{date:'14:05 19 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:305768},{date:'14:10 19 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:305874},{date:'14:13 19 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:306115},{date:'14:16 19 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:307394},{date:'14:23 19 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:308002},{date:'14:29 19 de Junio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:308850},{date:'14:34 19 de Junio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:309054},{date:'14:37 19 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:310023},{date:'14:38 19 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:310044},{date:'14:40 19 de Junio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:310045},{date:'14:44 19 de Junio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:311001},{date:'14:45 19 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:311363},{date:'14:49 19 de Junio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:311487},{date:'14:51 19 de Junio del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:316782},{date:'14:52 19 de Junio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:318876},{date:'14:53 19 de Junio del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:320046},{date:'14:57 19 de Junio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:327911},{date:'15:03 19 de Junio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:332202},{date:'15:04 19 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:332513},{date:'15:08 19 de Junio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:332809},{date:'15:11 19 de Junio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:334146},{date:'15:12 19 de Junio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:335146},{date:'15:13 19 de Junio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:339308},{date:'15:14 19 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:339509},{date:'15:20 19 de Junio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:339676},{date:'15:21 19 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:340001},{date:'15:26 19 de Junio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:341001},{date:'15:43 19 de Junio del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:343638},{date:'15:45 19 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:345489},{date:'15:48 19 de Junio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:355143},{date:'15:52 19 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:360065},{date:'15:53 19 de Junio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:360813},{date:'15:57 19 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:361375},{date:'15:58 19 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:362409},{date:'16:00 19 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:362443},{date:'16:05 19 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:362699},{date:'16:07 19 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:362977},{date:'16:11 19 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:363423},{date:'16:12 19 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:363466},{date:'16:13 19 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:367520},{date:'16:14 19 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:369963},{date:'16:15 19 de Junio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:372977},{date:'16:16 19 de Junio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:376760},{date:'16:18 19 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:378760},{date:'16:23 19 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:379635},{date:'16:24 19 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:380968},{date:'16:26 19 de Junio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:381180},{date:'16:27 19 de Junio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:381477},{date:'16:28 19 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:383409},{date:'16:32 19 de Junio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:384513},{date:'16:33 19 de Junio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:384809},{date:'16:34 19 de Junio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:384810},{date:'16:35 19 de Junio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:385519},{date:'16:36 19 de Junio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:387376},{date:'16:37 19 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:388765},{date:'16:39 19 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:391644},{date:'16:44 19 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:391815},{date:'16:46 19 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:392861},{date:'16:50 19 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:393416},{date:'16:51 19 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:395538},{date:'16:52 19 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:395819},{date:'16:53 19 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:399448},{date:'16:56 19 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:400164},{date:'16:57 19 de Junio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:400370},{date:'16:58 19 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:400902},{date:'17:04 19 de Junio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:401198},{date:'17:05 19 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:401557},{date:'17:06 19 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:402242},{date:'17:07 19 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:403978},{date:'17:08 19 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:404149},{date:'17:09 19 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:404348},{date:'17:10 19 de Junio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:404770},{date:'17:11 19 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:405426},{date:'17:13 19 de Junio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:405443},{date:'17:14 19 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:407284},{date:'17:19 19 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:411628},{date:'17:20 19 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:412447},{date:'17:21 19 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:415918},{date:'17:26 19 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:418191},{date:'17:27 19 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:418786},{date:'17:28 19 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:420131},{date:'17:29 19 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:423546},{date:'17:35 19 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:606173},{date:'09:00 22 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:2443},{date:'09:10 22 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:5697},{date:'09:11 22 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:5897},{date:'09:12 22 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:8897},{date:'09:13 22 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:10512},{date:'09:15 22 de Junio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:10730},{date:'09:19 22 de Junio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:11047},{date:'09:21 22 de Junio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:27047},{date:'09:25 22 de Junio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:30047},{date:'09:29 22 de Junio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:31340},{date:'09:31 22 de Junio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:33321},{date:'09:38 22 de Junio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:33402},{date:'09:45 22 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:34418},{date:'09:47 22 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:34675},{date:'09:48 22 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:34947},{date:'09:50 22 de Junio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:34978},{date:'09:51 22 de Junio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:35778},{date:'09:52 22 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:36351},{date:'09:55 22 de Junio del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:37909},{date:'09:57 22 de Junio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:38109},{date:'09:59 22 de Junio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:38262},{date:'10:00 22 de Junio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:38606},{date:'10:01 22 de Junio del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:39002},{date:'10:02 22 de Junio del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:40053},{date:'10:11 22 de Junio del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:40397},{date:'10:21 22 de Junio del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:40404},{date:'10:27 22 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:41451},{date:'10:35 22 de Junio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:41459},{date:'10:44 22 de Junio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:41624},{date:'10:50 22 de Junio del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:41633},{date:'10:52 22 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:59384},{date:'10:53 22 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:59684},{date:'10:56 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:60147},{date:'10:57 22 de Junio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:60173},{date:'10:58 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:60587},{date:'10:59 22 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:60604},{date:'11:04 22 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:62657},{date:'11:06 22 de Junio del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:62664},{date:'11:12 22 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:63007},{date:'11:18 22 de Junio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:63428},{date:'11:19 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:63613},{date:'11:21 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:64413},{date:'11:23 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:64613},{date:'11:24 22 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:67063},{date:'11:25 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:67230},{date:'11:27 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:67617},{date:'11:30 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:67893},{date:'11:31 22 de Junio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:69512},{date:'11:35 22 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:71297},{date:'11:37 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:71617},{date:'11:47 22 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:71867},{date:'11:54 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:71869},{date:'11:57 22 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:80067},{date:'12:02 22 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:82913},{date:'12:08 22 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:85658},{date:'12:09 22 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:86598},{date:'12:10 22 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:86828},{date:'12:11 22 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:86904},{date:'12:20 22 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:87304},{date:'12:25 22 de Junio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:88742},{date:'12:26 22 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:89150},{date:'12:40 22 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:89504},{date:'12:47 22 de Junio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:89721},{date:'12:51 22 de Junio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:89835},{date:'12:55 22 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:90065},{date:'12:59 22 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:90450},{date:'13:03 22 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:91559},{date:'13:04 22 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:92006},{date:'13:05 22 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:96267},{date:'13:06 22 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:97259},{date:'13:16 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:97509},{date:'13:19 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:97609},{date:'13:25 22 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:98414},{date:'13:26 22 de Junio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:104645},{date:'13:34 22 de Junio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:104715},{date:'13:36 22 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:105696},{date:'13:39 22 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:105697},{date:'13:53 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:105872},{date:'13:54 22 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:106272},{date:'13:57 22 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:109449},{date:'14:02 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:110333},{date:'14:03 22 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:110503},{date:'14:13 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:110671},{date:'14:22 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:111242},{date:'14:23 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:113540},{date:'14:24 22 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:114439},{date:'14:27 22 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:114727},{date:'14:31 22 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:115274},{date:'14:34 22 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:116174},{date:'14:35 22 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:116850},{date:'14:39 22 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:117205},{date:'14:40 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:118002},{date:'14:41 22 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:119144},{date:'14:47 22 de Junio del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:119384},{date:'14:54 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:121326},{date:'14:55 22 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:122212},{date:'15:00 22 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:122821},{date:'15:01 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:124365},{date:'15:06 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:133944},{date:'15:10 22 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:135371},{date:'15:12 22 de Junio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:137371},{date:'15:14 22 de Junio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:137750},{date:'15:18 22 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:137751},{date:'15:21 22 de Junio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:139763},{date:'15:27 22 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:142016},{date:'15:30 22 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:142479},{date:'15:33 22 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:143639},{date:'15:34 22 de Junio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:144165},{date:'15:39 22 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:146165},{date:'15:40 22 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:147939},{date:'15:41 22 de Junio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:152448},{date:'15:46 22 de Junio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:153050},{date:'15:47 22 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:153446},{date:'15:53 22 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:153570},{date:'15:59 22 de Junio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:154084},{date:'16:00 22 de Junio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:154503},{date:'16:01 22 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:154908},{date:'16:04 22 de Junio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:155958},{date:'16:06 22 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:157271},{date:'16:07 22 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:157749},{date:'16:08 22 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:158918},{date:'16:10 22 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:161900},{date:'16:11 22 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:162462},{date:'16:15 22 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:175838},{date:'16:16 22 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:177263},{date:'16:17 22 de Junio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:179218},{date:'16:22 22 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:179318},{date:'16:23 22 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:179883},{date:'16:29 22 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:182903},{date:'16:31 22 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:185264},{date:'16:32 22 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:185794},{date:'16:36 22 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:191738},{date:'16:39 22 de Junio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:193226},{date:'16:40 22 de Junio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:194222},{date:'16:41 22 de Junio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:199424},{date:'16:42 22 de Junio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:204697},{date:'16:43 22 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:205869},{date:'16:50 22 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:211899},{date:'16:51 22 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:212209},{date:'16:56 22 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:216271},{date:'16:58 22 de Junio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:216488},{date:'16:59 22 de Junio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:216586},{date:'17:00 22 de Junio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:219881},{date:'17:01 22 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:220614},{date:'17:04 22 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:220877},{date:'17:05 22 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:221265},{date:'17:06 22 de Junio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:221324},{date:'17:07 22 de Junio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:226427},{date:'17:08 22 de Junio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:232300},{date:'17:09 22 de Junio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:234234},{date:'17:12 22 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:236863},{date:'17:13 22 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:247312},{date:'17:15 22 de Junio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:248312},{date:'17:18 22 de Junio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:249507},{date:'17:19 22 de Junio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:252913},{date:'17:20 22 de Junio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:253361},{date:'17:22 22 de Junio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:254835},{date:'17:23 22 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:259668},{date:'17:25 22 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:264486},{date:'17:26 22 de Junio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:264646},{date:'17:29 22 de Junio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:264967},{date:'17:35 22 de Junio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:317625}];
var priceData = [[,11.8200],[1,11.8500],[2,11.8600],[3,11.9000],[4,11.9100],[5,11.9300],[6,11.9000],[7,11.8800],[8,11.8700],[9,11.8600],[10,11.8800],[11,11.8900],[12,11.8400],[13,11.8400],[14,11.8300],[15,11.8400],[16,11.8300],[17,11.8300],[18,11.8300],[19,11.8300],[20,11.8200],[21,11.8400],[22,11.8400],[23,11.8700],[24,11.8900],[25,11.9000],[26,11.9500],[27,11.9200],[28,11.9000],[29,11.8950],[30,11.9000],[31,11.9000],[32,11.8500],[33,11.8200],[34,11.8400],[35,11.8200],[36,11.8000],[37,11.8100],[38,11.8100],[39,11.7900],[40,11.8000],[41,11.7900],[42,11.8200],[43,11.8000],[44,11.7600],[45,11.7500],[46,11.7600],[47,11.7400],[48,11.7200],[49,11.7000],[50,11.7000],[51,11.7200],[52,11.7300],[53,11.7400],[54,11.7400],[55,11.7300],[56,11.7400],[57,11.7300],[58,11.7200],[59,11.7100],[60,11.7400],[61,11.7300],[62,11.7400],[63,11.7200],[64,11.7300],[65,11.7200],[66,11.7200],[67,11.7300],[68,11.7400],[69,11.7100],[70,11.7000],[71,11.7000],[72,11.7200],[73,11.7300],[74,11.7300],[75,11.7400],[76,11.7300],[77,11.7200],[78,11.7000],[79,11.6800],[80,11.7000],[81,11.7100],[82,11.7000],[83,11.7100],[84,11.7100],[85,11.7300],[86,11.7400],[87,11.7500],[88,11.7500],[89,11.7600],[90,11.7700],[91,11.7700],[92,11.7400],[93,11.7400],[94,11.7400],[95,11.7500],[96,11.7800],[97,11.7600],[98,11.7400],[99,11.7500],[100,11.7800],[101,11.7900],[102,11.8000],[103,11.7900],[104,11.7900],[105,11.8200],[106,11.8300],[107,11.8300],[108,11.8200],[109,11.8000],[110,11.8200],[111,11.8200],[112,11.8600],[113,11.8900],[114,11.8500],[115,11.8400],[116,11.8600],[117,11.8200],[118,11.8200],[119,11.7900],[120,11.7900],[121,11.7200],[122,11.7600],[123,11.7800],[124,11.7900],[125,11.8000],[126,11.8000],[127,11.8000],[128,11.7800],[129,11.7700],[130,11.7500],[131,11.7400],[132,11.7500],[133,11.7500],[134,11.7400],[135,11.7300],[136,11.7300],[137,11.7200],[138,11.7400],[139,11.7100],[140,11.7300],[141,11.7300],[142,11.7200],[143,11.7300],[144,11.7400],[145,11.7500],[146,11.7500],[147,11.7500],[148,11.7600],[149,11.7600],[150,11.7700],[151,11.7500],[152,11.7600],[153,11.7700],[154,11.7600],[155,11.7700],[156,11.7700],[157,11.8000],[158,11.8100],[159,11.8100],[160,11.8300],[161,11.8300],[162,11.8300],[163,11.8300],[164,11.8300],[165,11.8700],[166,11.8700],[167,11.8400],[168,11.8300],[169,11.8300],[170,11.8300],[171,11.8300],[172,11.8300],[173,11.8200],[174,11.8200],[175,11.7900],[176,11.8000],[177,11.8000],[178,11.8100],[179,11.8200],[180,11.8100],[181,11.8100],[182,11.8000],[183,11.8000],[184,11.8000],[185,11.8100],[186,11.8000],[187,11.8000],[188,11.8000],[189,11.8100],[190,11.8000],[191,11.8100],[192,11.8200],[193,11.8300],[194,11.8300],[195,11.8100],[196,11.8100],[197,11.8100],[198,11.8000],[199,11.8200],[200,11.8400],[201,11.8400],[202,11.8100],[203,11.8200],[204,11.8200],[205,11.8400],[206,11.8400],[207,11.8700],[208,11.8700],[209,11.8500],[210,11.8500],[211,11.8500],[212,11.8600],[213,11.8700],[214,11.8700],[215,11.8700],[216,11.8800],[217,11.9000],[218,11.8900],[219,11.8900],[220,11.9000],[221,11.8800],[222,11.8900],[223,11.8800],[224,11.8700],[225,11.8800],[226,11.8900],[227,11.8900],[228,11.8800],[229,11.8800],[230,11.8700],[231,11.8800],[232,11.8800],[233,11.8900],[234,11.8900],[235,11.8900],[236,11.8000],[237,11.8400],[238,11.8600],[239,11.8600],[240,11.8800],[241,11.8800],[242,11.8800],[243,11.9000],[244,11.9000],[245,11.9000],[246,11.8900],[247,11.9000],[248,11.9000],[249,11.9200],[250,11.9000],[251,11.9000],[252,11.8800],[253,11.8800],[254,11.8800],[255,11.8900],[256,11.8800],[257,11.8900],[258,11.9100],[259,11.9300],[260,11.9300],[261,11.9300],[262,11.9300],[263,11.9300],[264,11.9300],[265,11.9600],[266,11.9250],[267,11.9300],[268,11.9600],[269,11.9900],[270,12.0000],[271,12.0100],[272,12.0100],[273,12.0100],[274,12.0000],[275,11.9800],[276,12.0000],[277,11.9900],[278,11.9900],[279,11.9900],[280,11.9900],[281,11.9900],[282,12.0000],[283,11.9700],[284,11.9600],[285,11.9700],[286,11.9400],[287,11.9400],[288,11.9400],[289,11.9500],[290,11.9100],[291,11.9100],[292,11.9200],[293,11.9200],[294,11.9200],[295,11.9100],[296,11.9100],[297,11.9000],[298,11.9100],[299,11.9300],[300,11.9200],[301,11.9200],[302,11.9200],[303,11.9500],[304,11.9100],[305,11.9200],[306,11.9400],[307,11.9300],[308,11.9300],[309,11.9400],[310,11.9500],[311,11.9400],[312,11.9500],[313,11.9300],[314,11.9200],[315,11.9400],[316,11.9400],[317,11.9600],[318,11.9600],[319,11.9700],[320,11.9700],[321,11.9600],[322,11.9300],[323,11.9300],[324,11.9200],[325,11.9400],[326,11.9500],[327,11.9800],[328,11.9600],[329,11.9600],[330,11.9400],[331,11.9300],[332,11.9100],[333,11.9100],[334,11.9000],[335,11.9000],[336,11.9000],[337,11.8900],[338,11.8900],[339,11.8800],[340,11.8800],[341,11.8800],[342,11.8700],[343,11.8700],[344,11.8700],[345,11.9100],[346,11.9100],[347,11.9200],[348,11.9400],[349,11.9600],[350,11.9700],[351,11.9800],[352,11.9700],[353,11.9900],[354,11.9900],[355,11.9900],[356,11.9800],[357,11.9600],[358,11.9500],[359,11.9600],[360,11.9800],[361,11.9600],[362,11.9700],[363,11.9800],[364,11.9600],[365,11.9700],[366,11.9800],[367,11.9900],[368,11.9700],[369,11.9600],[370,11.9800],[371,11.9700],[372,11.9800],[373,11.9900],[374,11.9800],[375,11.9900],[376,12.0300],[377,12.0500],[378,12.0500],[379,12.0600],[380,12.0600],[381,12.0700],[382,12.0800],[383,12.0800],[384,12.0900],[385,12.0900],[386,12.1000],[387,12.0900],[388,12.0900],[389,12.0900],[390,12.0900],[391,12.1000],[392,12.1000],[393,12.0900],[394,12.1000],[395,12.1000],[396,12.1100],[397,12.0900],[398,12.1000],[399,12.1400],[400,12.1400],[401,12.1700],[402,12.1800],[403,12.1800],[404,12.1900],[405,12.2000],[406,12.2000],[407,12.2100],[408,12.2100],[409,12.2100],[410,12.1800],[411,12.1800],[412,12.1800],[413,12.1800],[414,12.1600],[415,12.1600],[416,12.1800],[417,12.1700],[418,12.1800],[419,12.1800],[420,12.1800],[421,12.1800],[422,12.1800],[423,12.1800],[424,12.1800],[425,12.1900],[426,12.2000],[427,12.2000],[428,12.2000],[429,12.2200],[430,12.2200],[431,12.2400],[432,12.1900],[433,12.1700],[434,12.1500],[435,12.1400],[436,12.1800],[437,12.1900],[438,12.1700],[439,12.1500],[440,12.1400],[441,12.1300],[442,12.1200],[443,12.1200],[444,12.1300],[445,12.1300],[446,12.2000],[447,12.2000],[448,12.2000],[449,12.2000],[450,12.2100],[451,12.2100],[452,12.1800],[453,12.1800],[454,12.2000],[455,12.1500],[456,12.1600],[457,12.2100],[458,12.2200],[459,12.2400],[460,12.2300],[461,12.2300],[462,12.1700],[463,12.2000],[464,12.2200],[465,12.2200],[466,12.2200],[467,12.2300],[468,12.2600],[469,12.2400],[470,12.2700],[471,12.2900],[472,12.3000],[473,12.2700],[474,12.3100],[475,12.3100],[476,12.3000],[477,12.2900],[478,12.2700],[479,12.3000],[480,12.3200],[481,12.3100],[482,12.3300],[483,12.3300],[484,12.3300],[485,12.3100],[486,12.3200],[487,12.3100],[488,12.3000],[489,12.3100],[490,12.3100],[491,12.3000],[492,12.3200],[493,12.3300],[494,12.3300],[495,12.3400],[496,12.3700],[497,12.3600],[498,12.3400],[499,12.3400],[500,12.3500],[501,12.3500],[502,12.3300],[503,12.3300],[504,12.3300],[505,12.3000],[506,12.2600],[507,12.2700],[508,12.2700],[509,12.2600],[510,12.2700],[511,12.2400],[512,12.2200],[513,12.2300],[514,12.2200],[515,12.2300],[516,12.1400],[517,12.1600],[518,12.1600],[519,12.1600],[520,12.2100],[521,12.1800],[522,12.2100],[523,12.2200],[524,12.2200],[525,12.2300],[526,12.1800],[527,12.1600],[528,12.1900],[529,12.2100],[530,12.2200],[531,12.1600],[532,12.2000],[533,12.2000],[534,12.1900],[535,12.1500],[536,12.1700],[537,12.1800],[538,12.2000],[539,12.2000],[540,12.2000],[541,12.2100],[542,12.2200],[543,12.2200],[544,12.2300],[545,12.2400],[546,12.2200],[547,12.2400],[548,12.2300],[549,12.2600],[550,12.2500],[551,12.2500],[552,12.2300],[553,12.2300],[554,12.2300],[555,12.2000],[556,12.2300],[557,12.2300],[558,12.2200],[559,12.2200],[560,12.2300],[561,12.2200],[562,12.2100],[563,12.2100],[564,12.1900],[565,12.2000],[566,12.2100],[567,12.2100],[568,12.2600],[569,12.2700],[570,12.2900],[571,12.3200],[572,12.3200],[573,12.3300],[574,12.3100],[575,12.3200],[576,12.3400],[577,12.3200],[578,12.3300],[579,12.3100],[580,12.3300],[581,12.3200],[582,12.2900],[583,12.3300],[584,12.3500],[585,12.3700],[586,12.3900],[587,12.3700],[588,12.3800],[589,12.3700],[590,12.3700],[591,12.3800],[592,12.3800],[593,12.3800],[594,12.4300],[595,12.4400],[596,12.4700],[597,12.4800],[598,12.4600],[599,12.4600],[600,12.4600],[601,12.4700],[602,12.4800],[603,12.4600],[604,12.4700],[605,12.4700],[606,12.4900],[607,12.4900],[608,12.4700],[609,12.4600],[610,12.4400],[611,12.4300],[612,12.4300],[613,12.4300],[614,12.4100],[615,12.4100],[616,12.4000],[617,12.4100],[618,12.4200],[619,12.4300],[620,12.4200],[621,12.4300],[622,12.4500],[623,12.4500],[624,12.4500],[625,12.4500],[626,12.4800],[627,12.4500],[628,12.4700],[629,12.4500],[630,12.4500],[631,12.4500],[632,12.4500],[633,12.4600],[634,12.4600],[635,12.4600],[636,12.4500],[637,12.4400],[638,12.3800],[639,12.3700],[640,12.4100],[641,12.4100],[642,12.4500],[643,12.4800],[644,12.4800],[645,12.5100],[646,12.5000],[647,12.4800],[648,12.4900],[649,12.4800],[650,12.4500],[651,12.4500],[652,12.4600],[653,12.4900],[654,12.5000],[655,12.4600],[656,12.5100],[657,12.5000],[658,12.5200],[659,12.5200],[660,12.5200],[661,12.5000],[662,12.4900],[663,12.4800],[664,12.4500],[665,12.4700],[666,12.4700],[667,12.4700],[668,12.4100],[669,12.4400],[670,12.4300],[671,12.4200],[672,12.4300],[673,12.4400],[674,12.4500],[675,12.4600],[676,12.4400],[677,12.4200],[678,12.4300],[679,12.4300],[680,12.4300],[681,12.4400],[682,12.4300],[683,12.4300],[684,12.4300],[685,12.4200],[686,12.4100],[687,12.4300],[688,12.4400],[689,12.4300],[690,12.4000],[691,12.4100],[692,12.4100],[693,12.4000],[694,12.4000],[695,12.4000],[696,12.4000],[697,12.3900],[698,12.4100],[699,12.3800],[700,12.3900],[701,12.3900],[702,12.4000],[703,12.4100],[704,12.4000],[705,12.4100],[706,12.4500],[707,12.4500],[708,12.4300],[709,12.4300],[710,12.4100],[711,12.4200],[712,12.4200],[713,12.4400],[714,12.4500],[715,12.4300],[716,12.4400],[717,12.4400],[718,12.4300],[719,12.4400],[720,12.4300],[721,12.4300],[722,12.4300],[723,12.4500],[724,12.4400],[725,12.4400],[726,12.4400],[727,12.4400],[728,12.4400],[729,12.4300],[730,12.4500],[731,12.4500],[732,12.4300],[733,12.4400],[734,12.4400],[735,12.4300],[736,12.4300],[737,12.4100],[738,12.4400],[739,12.4200],[740,12.4100],[741,12.4200],[742,12.4100],[743,12.4000],[744,12.3700],[745,12.3900],[746,12.3800],[747,12.3700],[748,12.3400],[749,12.3500],[750,12.3600],[751,12.3300],[752,12.3400],[753,12.3500],[754,12.3600],[755,12.3400],[756,12.3300],[757,12.3300],[758,12.3800],[759,12.3800],[760,12.3800],[761,12.3800],[762,12.3700],[763,12.3400],[764,12.3300],[765,12.3300],[766,12.3700],[767,12.3700],[768,12.3600],[769,12.3700],[770,12.3900],[771,12.3900],[772,12.3900],[773,12.3900],[774,12.3800],[775,12.3800],[776,12.3800],[777,12.4100],[778,12.4200],[779,12.4300],[780,12.4200],[781,12.4100],[782,12.4100],[783,12.4100],[784,12.4200],[785,12.4100],[786,12.4000],[787,12.3800],[788,12.3600],[789,12.3600],[790,12.3700],[791,12.3500],[792,12.3600],[793,12.3500],[794,12.3400],[795,12.3300],[796,12.3300],[797,12.3400],[798,12.3300],[799,12.3400]];
var volumeData = [[,6539],[1,7539],[2,8154],[3,9565],[4,9566],[5,10566],[6,11034],[7,11464],[8,11715],[9,12041],[10,12704],[11,13879],[12,29330],[13,29340],[14,29517],[15,29819],[16,30025],[17,30026],[18,30051],[19,33051],[20,33151],[21,34078],[22,35082],[23,41668],[24,43164],[25,43778],[26,61839],[27,63906],[28,66883],[29,66883],[30,68675],[31,68911],[32,74672],[33,74807],[34,75087],[35,76347],[36,79343],[37,80172],[38,85172],[39,85802],[40,86409],[41,86976],[42,89151],[43,92327],[44,93792],[45,97792],[46,106596],[47,106734],[48,107836],[49,107886],[50,107892],[51,112490],[52,112849],[53,114539],[54,115162],[55,115370],[56,115795],[57,116790],[58,118790],[59,118970],[60,121760],[61,122260],[62,122310],[63,122618],[64,122910],[65,125193],[66,126573],[67,127237],[68,130247],[69,133534],[70,134534],[71,134535],[72,136383],[73,136609],[74,137349],[75,139634],[76,139702],[77,142033],[78,143827],[79,145082],[80,148646],[81,148732],[82,148987],[83,150053],[84,150300],[85,151435],[86,153494],[87,153839],[88,154082],[89,154291],[90,154457],[91,154671],[92,156637],[93,156896],[94,156996],[95,157439],[96,157822],[97,158847],[98,175818],[99,175987],[100,178660],[101,178823],[102,179164],[103,179708],[104,180487],[105,182236],[106,183038],[107,184038],[108,190542],[109,191532],[110,193319],[111,200047],[112,213270],[113,215417],[114,285081],[115,7812],[116,7850],[117,11148],[118,11998],[119,17953],[120,20671],[121,26332],[122,26767],[123,29412],[124,29603],[125,33852],[126,34118],[127,34309],[128,36489],[129,38169],[130,39186],[131,55790],[132,55831],[133,55853],[134,56039],[135,56062],[136,57512],[137,57540],[138,58239],[139,59414],[140,60219],[141,60997],[142,61121],[143,61545],[144,61866],[145,68993],[146,70293],[147,70467],[148,70634],[149,70814],[150,70914],[151,71112],[152,71342],[153,71766],[154,71832],[155,72103],[156,72130],[157,73614],[158,74995],[159,75075],[160,76702],[161,77090],[162,77172],[163,77378],[164,77404],[165,93290],[166,93792],[167,95640],[168,95745],[169,96103],[170,96451],[171,96827],[172,96849],[173,97177],[174,97208],[175,99292],[176,100064],[177,100293],[178,101724],[179,102019],[180,102491],[181,102555],[182,102615],[183,102680],[184,102806],[185,102860],[186,102992],[187,103157],[188,103237],[189,103276],[190,103351],[191,103517],[192,103634],[193,103734],[194,104094],[195,105189],[196,105364],[197,105469],[198,105853],[199,105988],[200,110216],[201,111117],[202,115226],[203,136230],[204,138905],[205,144485],[206,144796],[207,150383],[208,151024],[209,151315],[210,156185],[211,159491],[212,160122],[213,162691],[214,165040],[215,167641],[216,169745],[217,174370],[218,174876],[219,176406],[220,176805],[221,177804],[222,178133],[223,179917],[224,180453],[225,182394],[226,183025],[227,183148],[228,185723],[229,186090],[230,186325],[231,187546],[232,187695],[233,188464],[234,191030],[235,192158],[236,208117],[237,208426],[238,211877],[239,212006],[240,214019],[241,214290],[242,216369],[243,223746],[244,224547],[245,227652],[246,228894],[247,229122],[248,229925],[249,236195],[250,240418],[251,244129],[252,245138],[253,249818],[254,250286],[255,252026],[256,254067],[257,254202],[258,257149],[259,259162],[260,259862],[261,261565],[262,263002],[263,266697],[264,363391],[265,12572],[266,12723],[267,14283],[268,14443],[269,15274],[270,23582],[271,24311],[272,24411],[273,24490],[274,29490],[275,29690],[276,29730],[277,29886],[278,30538],[279,30586],[280,30686],[281,30852],[282,31052],[283,31233],[284,32415],[285,32849],[286,37911],[287,38600],[288,38871],[289,38874],[290,44852],[291,45352],[292,46739],[293,47239],[294,47729],[295,49447],[296,53977],[297,54069],[298,54284],[299,57613],[300,58480],[301,58835],[302,59102],[303,60209],[304,60589],[305,60907],[306,61277],[307,61933],[308,62683],[309,63881],[310,64252],[311,64352],[312,64752],[313,65102],[314,65106],[315,65806],[316,67205],[317,68997],[318,69077],[319,69156],[320,69216],[321,69600],[322,73530],[323,75258],[324,75737],[325,77164],[326,77386],[327,78186],[328,78187],[329,78565],[330,78888],[331,82209],[332,82759],[333,82879],[334,84177],[335,84337],[336,84891],[337,85251],[338,85886],[339,85968],[340,86046],[341,86122],[342,86815],[343,86911],[344,87136],[345,87561],[346,93977],[347,94747],[348,97811],[349,98617],[350,98928],[351,100038],[352,100404],[353,100621],[354,101021],[355,101855],[356,102355],[357,102468],[358,102469],[359,102577],[360,102578],[361,103000],[362,103096],[363,103986],[364,104270],[365,105163],[366,105581],[367,106981],[368,107058],[369,107209],[370,108209],[371,109465],[372,109843],[373,110093],[374,110893],[375,111054],[376,125450],[377,126548],[378,126785],[379,130030],[380,131131],[381,134260],[382,135365],[383,135575],[384,143692],[385,146484],[386,147002],[387,147326],[388,147458],[389,147475],[390,147539],[391,147754],[392,155242],[393,158338],[394,158763],[395,162970],[396,163392],[397,168963],[398,173760],[399,184098],[400,184168],[401,188548],[402,189648],[403,189848],[404,189930],[405,190300],[406,192943],[407,193924],[408,194246],[409,195202],[410,198426],[411,199003],[412,199230],[413,201650],[414,201983],[415,203445],[416,204516],[417,204752],[418,206027],[419,207429],[420,207597],[421,209507],[422,209689],[423,209854],[424,212010],[425,212472],[426,219198],[427,219950],[428,220270],[429,220789],[430,224300],[431,269446],[432,6777],[433,15862],[434,15899],[435,17112],[436,17612],[437,17962],[438,18112],[439,21312],[440,24295],[441,24640],[442,24720],[443,30822],[444,40085],[445,40284],[446,51101],[447,51471],[448,51626],[449,51719],[450,51834],[451,52789],[452,53027],[453,53122],[454,53212],[455,59920],[456,61347],[457,75159],[458,75263],[459,76878],[460,76977],[461,77101],[462,81479],[463,81972],[464,86273],[465,86384],[466,86402],[467,88004],[468,102361],[469,102761],[470,103503],[471,103663],[472,104663],[473,104758],[474,106199],[475,107606],[476,107959],[477,108431],[478,108521],[479,108692],[480,110929],[481,111425],[482,111925],[483,111962],[484,112907],[485,114357],[486,114757],[487,114761],[488,115261],[489,115281],[490,115281],[491,116808],[492,117020],[493,118661],[494,119495],[495,119545],[496,125199],[497,125437],[498,125696],[499,125996],[500,126067],[501,126298],[502,126523],[503,126639],[504,127259],[505,130497],[506,148832],[507,150980],[508,151022],[509,151196],[510,151199],[511,152253],[512,159292],[513,160368],[514,161437],[515,161479],[516,250919],[517,251709],[518,258263],[519,258402],[520,262631],[521,263327],[522,264393],[523,264422],[524,264631],[525,264756],[526,264770],[527,264886],[528,266440],[529,267177],[530,267269],[531,269368],[532,271285],[533,271305],[534,272345],[535,274761],[536,274765],[537,276358],[538,276954],[539,277064],[540,282818],[541,285328],[542,286328],[543,291605],[544,291669],[545,291781],[546,295942],[547,296059],[548,297836],[549,303198],[550,303377],[551,303494],[552,303572],[553,305326],[554,305327],[555,305768],[556,305874],[557,306115],[558,307394],[559,308002],[560,308850],[561,309054],[562,310023],[563,310044],[564,310045],[565,311001],[566,311363],[567,311487],[568,316782],[569,318876],[570,320046],[571,327911],[572,332202],[573,332513],[574,332809],[575,334146],[576,335146],[577,339308],[578,339509],[579,339676],[580,340001],[581,341001],[582,343638],[583,345489],[584,355143],[585,360065],[586,360813],[587,361375],[588,362409],[589,362443],[590,362699],[591,362977],[592,363423],[593,363466],[594,367520],[595,369963],[596,372977],[597,376760],[598,378760],[599,379635],[600,380968],[601,381180],[602,381477],[603,383409],[604,384513],[605,384809],[606,384810],[607,385519],[608,387376],[609,388765],[610,391644],[611,391815],[612,392861],[613,393416],[614,395538],[615,395819],[616,399448],[617,400164],[618,400370],[619,400902],[620,401198],[621,401557],[622,402242],[623,403978],[624,404149],[625,404348],[626,404770],[627,405426],[628,405443],[629,407284],[630,411628],[631,412447],[632,415918],[633,418191],[634,418786],[635,420131],[636,423546],[637,606173],[638,2443],[639,5697],[640,5897],[641,8897],[642,10512],[643,10730],[644,11047],[645,27047],[646,30047],[647,31340],[648,33321],[649,33402],[650,34418],[651,34675],[652,34947],[653,34978],[654,35778],[655,36351],[656,37909],[657,38109],[658,38262],[659,38606],[660,39002],[661,40053],[662,40397],[663,40404],[664,41451],[665,41459],[666,41624],[667,41633],[668,59384],[669,59684],[670,60147],[671,60173],[672,60587],[673,60604],[674,62657],[675,62664],[676,63007],[677,63428],[678,63613],[679,64413],[680,64613],[681,67063],[682,67230],[683,67617],[684,67893],[685,69512],[686,71297],[687,71617],[688,71867],[689,71869],[690,80067],[691,82913],[692,85658],[693,86598],[694,86828],[695,86904],[696,87304],[697,88742],[698,89150],[699,89504],[700,89721],[701,89835],[702,90065],[703,90450],[704,91559],[705,92006],[706,96267],[707,97259],[708,97509],[709,97609],[710,98414],[711,104645],[712,104715],[713,105696],[714,105697],[715,105872],[716,106272],[717,109449],[718,110333],[719,110503],[720,110671],[721,111242],[722,113540],[723,114439],[724,114727],[725,115274],[726,116174],[727,116850],[728,117205],[729,118002],[730,119144],[731,119384],[732,121326],[733,122212],[734,122821],[735,124365],[736,133944],[737,135371],[738,137371],[739,137750],[740,137751],[741,139763],[742,142016],[743,142479],[744,143639],[745,144165],[746,146165],[747,147939],[748,152448],[749,153050],[750,153446],[751,153570],[752,154084],[753,154503],[754,154908],[755,155958],[756,157271],[757,157749],[758,158918],[759,161900],[760,162462],[761,175838],[762,177263],[763,179218],[764,179318],[765,179883],[766,182903],[767,185264],[768,185794],[769,191738],[770,193226],[771,194222],[772,199424],[773,204697],[774,205869],[775,211899],[776,212209],[777,216271],[778,216488],[779,216586],[780,219881],[781,220614],[782,220877],[783,221265],[784,221324],[785,226427],[786,232300],[787,234234],[788,236863],[789,247312],[790,248312],[791,249507],[792,252913],[793,253361],[794,254835],[795,259668],[796,264486],[797,264646],[798,264967],[799,317625]];
var summaryData = [[,11.8200],[13,11.8400],[26,11.9500],[39,11.7900],[52,11.7300],[65,11.7200],[78,11.7000],[91,11.7700],[104,11.7900],[117,11.8200],[130,11.7500],[143,11.7300],[156,11.7700],[169,11.8300],[182,11.8000],[195,11.8100],[208,11.8700],[221,11.8800],[234,11.8900],[247,11.9000],[260,11.9300],[273,12.0100],[286,11.9400],[299,11.9300],[312,11.9500],[325,11.9400],[338,11.8900],[351,11.9800],[364,11.9600],[377,12.0500],[390,12.0900],[403,12.1800],[416,12.1800],[429,12.2200],[442,12.1200],[455,12.1500],[468,12.2600],[481,12.3100],[494,12.3300],[507,12.2700],[520,12.2100],[533,12.2000],[546,12.2200],[559,12.2200],[572,12.3200],[585,12.3700],[598,12.4600],[611,12.4300],[624,12.4500],[637,12.4400],[650,12.4500],[663,12.4800],[676,12.4400],[689,12.4300],[702,12.4000],[715,12.4300],[728,12.4400],[741,12.4200],[754,12.3600],[767,12.3700],[780,12.4200],[793,12.3500]];
var flagData = [[,'16 Jun del 2026'],[115,'17 Jun del 2026'],[265,'18 Jun del 2026'],[432,'19 Jun del 2026'],[638,'22 Jun del 2026']];