var jsonData = [{date:'Abril 16, 2010',close:4.5800,volume:267600},{date:'Mayo 31, 2011',close:0.0000,volume:0},{date:'Junio 01, 2011',close:0.0000,volume:0},{date:'Junio 02, 2011',close:0.0000,volume:0},{date:'Junio 03, 2011',close:8.5200,volume:194758},{date:'Junio 06, 2011',close:8.4500,volume:279988},{date:'Junio 07, 2011',close:8.4000,volume:332824},{date:'Junio 08, 2011',close:8.1400,volume:248416},{date:'Junio 09, 2011',close:8.0800,volume:227086},{date:'Junio 10, 2011',close:7.8500,volume:320086},{date:'Junio 13, 2011',close:7.8400,volume:200429},{date:'Junio 14, 2011',close:8.0250,volume:289877},{date:'Junio 15, 2011',close:7.8800,volume:138642},{date:'Junio 16, 2011',close:7.8000,volume:144265},{date:'Junio 17, 2011',close:7.9050,volume:261280},{date:'Junio 20, 2011',close:7.9700,volume:318136},{date:'Junio 21, 2011',close:8.0300,volume:358825},{date:'Junio 22, 2011',close:8.1400,volume:245507},{date:'Junio 23, 2011',close:7.9900,volume:362677},{date:'Junio 24, 2011',close:7.9000,volume:364684},{date:'Junio 27, 2011',close:7.9400,volume:174123},{date:'Junio 28, 2011',close:8.1500,volume:234508},{date:'Junio 29, 2011',close:8.1900,volume:194463},{date:'Junio 30, 2011',close:8.3300,volume:304989},{date:'Julio 01, 2011',close:8.4200,volume:195037},{date:'Julio 04, 2011',close:8.5200,volume:149403},{date:'Julio 05, 2011',close:8.4900,volume:221365},{date:'Julio 06, 2011',close:8.5200,volume:267016},{date:'Julio 07, 2011',close:8.4100,volume:279580},{date:'Julio 08, 2011',close:8.3000,volume:195703},{date:'Julio 11, 2011',close:7.9000,volume:259867},{date:'Julio 12, 2011',close:7.9200,volume:244949},{date:'Julio 13, 2011',close:7.9200,volume:246913},{date:'Julio 14, 2011',close:7.7150,volume:110206},{date:'Julio 15, 2011',close:7.7400,volume:166345},{date:'Julio 18, 2011',close:7.5700,volume:135936},{date:'Julio 19, 2011',close:7.4450,volume:322101},{date:'Julio 20, 2011',close:7.6500,volume:490814},{date:'Julio 21, 2011',close:7.7000,volume:151357},{date:'Julio 22, 2011',close:7.5300,volume:379052},{date:'Julio 25, 2011',close:7.6200,volume:135913},{date:'Julio 26, 2011',close:7.5350,volume:247388},{date:'Julio 27, 2011',close:7.2550,volume:243953},{date:'Julio 28, 2011',close:7.4000,volume:196834},{date:'Julio 29, 2011',close:7.2550,volume:352309},{date:'Agosto 01, 2011',close:6.6900,volume:625739},{date:'Agosto 02, 2011',close:6.7000,volume:503461},{date:'Agosto 03, 2011',close:6.3550,volume:426518},{date:'Agosto 04, 2011',close:5.8900,volume:482742},{date:'Agosto 05, 2011',close:5.9400,volume:497558},{date:'Agosto 08, 2011',close:5.4300,volume:518966},{date:'Agosto 09, 2011',close:5.4000,volume:543297},{date:'Agosto 10, 2011',close:5.2800,volume:1010191},{date:'Agosto 11, 2011',close:5.1700,volume:837189},{date:'Agosto 12, 2011',close:5.4450,volume:572292},{date:'Agosto 15, 2011',close:5.7500,volume:434391},{date:'Agosto 16, 2011',close:5.5500,volume:227788},{date:'Agosto 17, 2011',close:5.5000,volume:412355},{date:'Agosto 18, 2011',close:5.1200,volume:324979},{date:'Agosto 19, 2011',close:5.0500,volume:347794},{date:'Agosto 22, 2011',close:5.0500,volume:203105},{date:'Agosto 23, 2011',close:5.0750,volume:198567},{date:'Agosto 24, 2011',close:5.1350,volume:362379},{date:'Agosto 25, 2011',close:5.0550,volume:98611},{date:'Agosto 26, 2011',close:5.1200,volume:142387},{date:'Agosto 29, 2011',close:5.2000,volume:85809},{date:'Agosto 30, 2011',close:5.2250,volume:242503},{date:'Agosto 31, 2011',close:5.4800,volume:237933},{date:'Septiembre 01, 2011',close:5.5200,volume:129182},{date:'Septiembre 02, 2011',close:5.2900,volume:291115},{date:'Septiembre 05, 2011',close:5.1400,volume:344271},{date:'Septiembre 06, 2011',close:4.9500,volume:196273},{date:'Septiembre 07, 2011',close:5.1700,volume:326284},{date:'Septiembre 08, 2011',close:5.3500,volume:195919},{date:'Septiembre 09, 2011',close:5.1600,volume:195579},{date:'Septiembre 12, 2011',close:4.8900,volume:290921},{date:'Septiembre 13, 2011',close:5.0100,volume:486454},{date:'Septiembre 14, 2011',close:5.1250,volume:307644},{date:'Septiembre 15, 2011',close:5.3100,volume:653800},{date:'Septiembre 16, 2011',close:5.3200,volume:201953},{date:'Septiembre 19, 2011',close:5.1700,volume:176316},{date:'Septiembre 20, 2011',close:5.1800,volume:90304},{date:'Septiembre 21, 2011',close:5.1500,volume:2224261},{date:'Septiembre 22, 2011',close:4.8100,volume:418425},{date:'Septiembre 23, 2011',close:4.7000,volume:622050},{date:'Septiembre 26, 2011',close:4.6100,volume:465968},{date:'Septiembre 27, 2011',close:4.9600,volume:380240},{date:'Septiembre 28, 2011',close:5.0900,volume:358711},{date:'Septiembre 29, 2011',close:5.0000,volume:355010},{date:'Septiembre 30, 2011',close:4.9500,volume:188623},{date:'Octubre 03, 2011',close:4.8300,volume:205318},{date:'Octubre 04, 2011',close:4.4950,volume:317770},{date:'Octubre 05, 2011',close:4.5950,volume:213256},{date:'Octubre 06, 2011',close:4.6700,volume:420938},{date:'Octubre 07, 2011',close:4.7500,volume:368291},{date:'Octubre 10, 2011',close:4.8850,volume:237886},{date:'Octubre 11, 2011',close:4.8900,volume:175776},{date:'Octubre 12, 2011',close:4.9750,volume:380085},{date:'Octubre 13, 2011',close:4.9100,volume:418357},{date:'Octubre 14, 2011',close:4.9300,volume:179241},{date:'Octubre 17, 2011',close:4.9600,volume:660688},{date:'Octubre 18, 2011',close:4.8900,volume:257994},{date:'Octubre 19, 2011',close:4.7900,volume:337133},{date:'Octubre 20, 2011',close:4.6500,volume:377501},{date:'Octubre 21, 2011',close:4.8400,volume:308854},{date:'Octubre 24, 2011',close:5.1500,volume:585833},{date:'Octubre 25, 2011',close:5.1300,volume:422100},{date:'Octubre 26, 2011',close:4.9600,volume:300323},{date:'Octubre 27, 2011',close:5.3800,volume:632398},{date:'Octubre 28, 2011',close:5.3900,volume:473110},{date:'Octubre 31, 2011',close:5.2900,volume:347880},{date:'Noviembre 01, 2011',close:4.9750,volume:241492},{date:'Noviembre 02, 2011',close:5.0600,volume:328345},{date:'Noviembre 03, 2011',close:5.1600,volume:179173},{date:'Noviembre 04, 2011',close:5.0900,volume:306868},{date:'Noviembre 07, 2011',close:4.9300,volume:393586},{date:'Noviembre 08, 2011',close:4.9400,volume:211558},{date:'Noviembre 09, 2011',close:4.6700,volume:345485},{date:'Noviembre 10, 2011',close:4.5500,volume:526309},{date:'Noviembre 11, 2011',close:4.6100,volume:389982},{date:'Noviembre 14, 2011',close:4.6250,volume:496821},{date:'Noviembre 15, 2011',close:4.6000,volume:364988},{date:'Noviembre 16, 2011',close:4.5300,volume:312569},{date:'Noviembre 17, 2011',close:4.4800,volume:289450},{date:'Noviembre 18, 2011',close:4.6300,volume:307094},{date:'Noviembre 21, 2011',close:4.5000,volume:422551},{date:'Noviembre 22, 2011',close:4.2400,volume:403620},{date:'Noviembre 23, 2011',close:4.0900,volume:721132},{date:'Noviembre 24, 2011',close:4.1900,volume:415528},{date:'Noviembre 25, 2011',close:4.1600,volume:115893},{date:'Noviembre 28, 2011',close:4.4400,volume:335824},{date:'Noviembre 29, 2011',close:4.5100,volume:271787},{date:'Noviembre 30, 2011',close:4.7600,volume:298889},{date:'Diciembre 01, 2011',close:4.6000,volume:415854},{date:'Diciembre 02, 2011',close:4.6650,volume:361335},{date:'Diciembre 05, 2011',close:4.7000,volume:255066},{date:'Diciembre 06, 2011',close:4.6250,volume:270569},{date:'Diciembre 07, 2011',close:4.5400,volume:418635},{date:'Diciembre 08, 2011',close:4.2550,volume:307698},{date:'Diciembre 09, 2011',close:4.3500,volume:479098},{date:'Diciembre 12, 2011',close:4.2200,volume:295453},{date:'Diciembre 13, 2011',close:4.0300,volume:412723},{date:'Diciembre 14, 2011',close:3.9400,volume:243861},{date:'Diciembre 15, 2011',close:3.8500,volume:354538},{date:'Diciembre 16, 2011',close:3.7200,volume:288041},{date:'Diciembre 19, 2011',close:3.7500,volume:343700},{date:'Diciembre 20, 2011',close:3.9400,volume:441325},{date:'Diciembre 21, 2011',close:3.7900,volume:557685},{date:'Diciembre 22, 2011',close:4.0200,volume:407313},{date:'Diciembre 23, 2011',close:4.0400,volume:332487},{date:'Diciembre 27, 2011',close:4.0650,volume:195059},{date:'Diciembre 28, 2011',close:3.8600,volume:170482},{date:'Diciembre 29, 2011',close:3.9300,volume:152391},{date:'Diciembre 30, 2011',close:3.8950,volume:143100},{date:'Enero 02, 2012',close:4.1400,volume:134295},{date:'Enero 03, 2012',close:4.1400,volume:391666},{date:'Enero 04, 2012',close:4.1300,volume:371988},{date:'Enero 05, 2012',close:3.9400,volume:310515},{date:'Enero 06, 2012',close:4.0600,volume:198009},{date:'Enero 09, 2012',close:4.0300,volume:137313},{date:'Enero 10, 2012',close:4.1450,volume:144011},{date:'Enero 11, 2012',close:4.2300,volume:230992},{date:'Enero 12, 2012',close:4.3200,volume:262171},{date:'Enero 13, 2012',close:4.2650,volume:205959},{date:'Enero 16, 2012',close:4.3500,volume:202227},{date:'Enero 17, 2012',close:4.4600,volume:363409},{date:'Enero 18, 2012',close:4.5200,volume:141902},{date:'Enero 19, 2012',close:4.8200,volume:216817},{date:'Enero 20, 2012',close:4.6950,volume:288691},{date:'Enero 23, 2012',close:4.9150,volume:299544},{date:'Enero 24, 2012',close:4.8450,volume:290529},{date:'Enero 25, 2012',close:4.8500,volume:289156},{date:'Enero 26, 2012',close:4.8100,volume:360189},{date:'Enero 27, 2012',close:4.7400,volume:275342},{date:'Enero 30, 2012',close:4.4750,volume:443542},{date:'Enero 31, 2012',close:4.5200,volume:545562},{date:'Febrero 01, 2012',close:4.6200,volume:201830},{date:'Febrero 02, 2012',close:4.9300,volume:402977},{date:'Febrero 03, 2012',close:5.3500,volume:1011543},{date:'Febrero 06, 2012',close:5.3000,volume:346787},{date:'Febrero 07, 2012',close:5.2800,volume:394283},{date:'Febrero 08, 2012',close:5.4000,volume:299977},{date:'Febrero 09, 2012',close:5.6000,volume:468869},{date:'Febrero 10, 2012',close:5.4100,volume:341247},{date:'Febrero 13, 2012',close:5.3450,volume:185091},{date:'Febrero 14, 2012',close:5.3600,volume:282586},{date:'Febrero 15, 2012',close:5.4800,volume:393849},{date:'Febrero 16, 2012',close:5.3450,volume:203969},{date:'Febrero 17, 2012',close:5.5000,volume:70711},{date:'Febrero 20, 2012',close:5.7000,volume:257576},{date:'Febrero 21, 2012',close:5.6200,volume:169372},{date:'Febrero 22, 2012',close:5.5050,volume:289949},{date:'Febrero 23, 2012',close:5.3500,volume:497668},{date:'Febrero 24, 2012',close:5.3000,volume:644506},{date:'Febrero 27, 2012',close:5.3800,volume:469292},{date:'Febrero 28, 2012',close:5.3000,volume:432770},{date:'Febrero 29, 2012',close:5.2150,volume:279168},{date:'Marzo 01, 2012',close:5.3100,volume:525676},{date:'Marzo 02, 2012',close:5.3200,volume:254736},{date:'Marzo 05, 2012',close:5.3000,volume:358747},{date:'Marzo 06, 2012',close:5.0400,volume:359219},{date:'Marzo 07, 2012',close:5.1000,volume:404754},{date:'Marzo 08, 2012',close:5.2000,volume:199025},{date:'Marzo 09, 2012',close:5.1750,volume:187843},{date:'Marzo 12, 2012',close:5.1500,volume:2409304},{date:'Marzo 13, 2012',close:5.1600,volume:277659},{date:'Marzo 14, 2012',close:5.3000,volume:272353},{date:'Marzo 15, 2012',close:5.3200,volume:211029},{date:'Marzo 16, 2012',close:5.4000,volume:245245},{date:'Marzo 19, 2012',close:5.4000,volume:553303},{date:'Marzo 20, 2012',close:5.2950,volume:287609},{date:'Marzo 21, 2012',close:5.2600,volume:151084},{date:'Marzo 22, 2012',close:5.1400,volume:220938},{date:'Marzo 23, 2012',close:5.1600,volume:427007},{date:'Marzo 26, 2012',close:5.2300,volume:251699},{date:'Marzo 27, 2012',close:5.2800,volume:211284},{date:'Marzo 28, 2012',close:5.0300,volume:390779},{date:'Marzo 29, 2012',close:4.8900,volume:312645},{date:'Marzo 30, 2012',close:5.1000,volume:382375},{date:'Abril 02, 2012',close:5.1000,volume:374790},{date:'Abril 03, 2012',close:5.1000,volume:284141},{date:'Abril 04, 2012',close:4.8950,volume:415361},{date:'Abril 05, 2012',close:4.8250,volume:376136},{date:'Abril 10, 2012',close:4.5650,volume:385486},{date:'Abril 11, 2012',close:4.6800,volume:434575},{date:'Abril 12, 2012',close:4.6900,volume:639762},{date:'Abril 13, 2012',close:4.5900,volume:498621},{date:'Abril 16, 2012',close:4.5800,volume:267600},{date:'Abril 17, 2012',close:4.6200,volume:188254},{date:'Abril 18, 2012',close:4.5700,volume:177254},{date:'Abril 19, 2012',close:4.4050,volume:192104},{date:'Abril 20, 2012',close:4.4200,volume:349678},{date:'Abril 23, 2012',close:4.2100,volume:286385},{date:'Abril 24, 2012',close:4.3200,volume:353821},{date:'Abril 25, 2012',close:4.5200,volume:674506},{date:'Abril 26, 2012',close:4.5300,volume:281679},{date:'Abril 27, 2012',close:4.6350,volume:303673},{date:'Abril 30, 2012',close:4.5200,volume:149134},{date:'Mayo 02, 2012',close:4.5250,volume:148991},{date:'Mayo 03, 2012',close:4.4500,volume:125813},{date:'Mayo 04, 2012',close:4.4800,volume:531175},{date:'Mayo 07, 2012',close:4.4800,volume:2312211},{date:'Mayo 08, 2012',close:4.4750,volume:346466},{date:'Mayo 09, 2012',close:4.3800,volume:229327},{date:'Mayo 10, 2012',close:4.5800,volume:409223},{date:'Mayo 11, 2012',close:4.5150,volume:166025},{date:'Mayo 14, 2012',close:4.5450,volume:103018},{date:'Mayo 15, 2012',close:4.2100,volume:849191},{date:'Mayo 16, 2012',close:4.2550,volume:571636},{date:'Mayo 17, 2012',close:4.0800,volume:190963},{date:'Mayo 18, 2012',close:4.0500,volume:234916},{date:'Mayo 21, 2012',close:4.1500,volume:224679},{date:'Mayo 22, 2012',close:4.3000,volume:256146},{date:'Mayo 23, 2012',close:4.1550,volume:202724},{date:'Mayo 24, 2012',close:4.0000,volume:630553},{date:'Mayo 25, 2012',close:3.8800,volume:255913},{date:'Mayo 28, 2012',close:3.9800,volume:181089},{date:'Mayo 29, 2012',close:4.1000,volume:305392},{date:'Mayo 30, 2012',close:3.8700,volume:321224},{date:'Mayo 31, 2012',close:3.7250,volume:398806},{date:'Junio 01, 2012',close:3.6650,volume:266507},{date:'Junio 04, 2012',close:3.7600,volume:180945},{date:'Junio 05, 2012',close:3.8350,volume:192825},{date:'Junio 06, 2012',close:4.0300,volume:478207},{date:'Junio 07, 2012',close:4.1600,volume:177032},{date:'Junio 08, 2012',close:4.1000,volume:114678},{date:'Junio 11, 2012',close:4.1000,volume:140549},{date:'Junio 12, 2012',close:3.9950,volume:221590},{date:'Junio 13, 2012',close:4.0250,volume:327004},{date:'Junio 14, 2012',close:4.0500,volume:130910},{date:'Junio 15, 2012',close:4.3850,volume:261203},{date:'Junio 18, 2012',close:4.3000,volume:109089},{date:'Junio 19, 2012',close:4.2400,volume:190828},{date:'Junio 20, 2012',close:4.4000,volume:2989411},{date:'Junio 21, 2012',close:4.3350,volume:214326},{date:'Junio 22, 2012',close:4.4950,volume:249671},{date:'Junio 25, 2012',close:4.3300,volume:112314},{date:'Junio 26, 2012',close:4.0900,volume:258203},{date:'Junio 27, 2012',close:4.1950,volume:102617},{date:'Junio 28, 2012',close:4.1700,volume:81355},{date:'Junio 29, 2012',close:4.5900,volume:1137850},{date:'Julio 02, 2012',close:4.5950,volume:195198},{date:'Julio 03, 2012',close:4.8650,volume:255886},{date:'Julio 04, 2012',close:4.8750,volume:157254},{date:'Julio 05, 2012',close:4.7700,volume:145045},{date:'Julio 06, 2012',close:4.6750,volume:3008182},{date:'Julio 09, 2012',close:4.5000,volume:143813},{date:'Julio 10, 2012',close:4.5200,volume:358019},{date:'Julio 11, 2012',close:4.5250,volume:145684},{date:'Julio 12, 2012',close:4.4950,volume:0},{date:'Julio 13, 2012',close:4.4800,volume:147997},{date:'Julio 16, 2012',close:4.4750,volume:220222},{date:'Julio 17, 2012',close:4.5450,volume:243087},{date:'Julio 18, 2012',close:4.6500,volume:152768},{date:'Julio 19, 2012',close:4.6050,volume:169423},{date:'Julio 20, 2012',close:4.3350,volume:139345},{date:'Julio 23, 2012',close:4.1750,volume:282424},{date:'Julio 24, 2012',close:4.6950,volume:180674},{date:'Julio 25, 2012',close:4.8300,volume:115893},{date:'Julio 26, 2012',close:4.9000,volume:172405},{date:'Julio 27, 2012',close:4.7400,volume:274332},{date:'Julio 30, 2012',close:4.9400,volume:95069},{date:'Julio 31, 2012',close:4.6000,volume:202326},{date:'Agosto 01, 2012',close:4.7650,volume:91492},{date:'Agosto 02, 2012',close:4.6400,volume:122138},{date:'Agosto 03, 2012',close:4.9450,volume:77147},{date:'Agosto 06, 2012',close:5.5100,volume:151454},{date:'Agosto 07, 2012',close:5.2900,volume:201810},{date:'Agosto 08, 2012',close:5.0800,volume:144040},{date:'Agosto 09, 2012',close:5.2000,volume:249114},{date:'Agosto 10, 2012',close:5.1050,volume:88215},{date:'Agosto 13, 2012',close:5.0000,volume:72799},{date:'Agosto 14, 2012',close:5.1850,volume:30757},{date:'Agosto 15, 2012',close:5.3500,volume:65030},{date:'Agosto 16, 2012',close:5.3400,volume:308194},{date:'Agosto 17, 2012',close:5.1600,volume:311709},{date:'Agosto 20, 2012',close:5.2500,volume:62301},{date:'Agosto 21, 2012',close:5.1900,volume:35296},{date:'Agosto 22, 2012',close:5.2500,volume:73784},{date:'Agosto 23, 2012',close:5.2500,volume:70644},{date:'Agosto 24, 2012',close:5.2400,volume:35393},{date:'Agosto 27, 2012',close:5.1700,volume:2251},{date:'Agosto 28, 2012',close:5.1500,volume:42362},{date:'Agosto 29, 2012',close:5.1850,volume:25988},{date:'Agosto 30, 2012',close:5.1700,volume:12264},{date:'Agosto 31, 2012',close:5.2500,volume:307694},{date:'Septiembre 03, 2012',close:5.2500,volume:6073},{date:'Septiembre 04, 2012',close:5.1800,volume:8026},{date:'Septiembre 05, 2012',close:5.3100,volume:118445},{date:'Septiembre 06, 2012',close:5.5500,volume:75005},{date:'Septiembre 07, 2012',close:5.5900,volume:258657},{date:'Septiembre 10, 2012',close:5.5050,volume:63252},{date:'Septiembre 11, 2012',close:5.5000,volume:96672},{date:'Septiembre 12, 2012',close:5.5100,volume:276138},{date:'Septiembre 13, 2012',close:5.5000,volume:97508},{date:'Septiembre 14, 2012',close:5.6000,volume:219862},{date:'Septiembre 17, 2012',close:5.6400,volume:64286},{date:'Septiembre 18, 2012',close:5.4750,volume:101688},{date:'Septiembre 19, 2012',close:5.4500,volume:55729},{date:'Septiembre 20, 2012',close:5.3650,volume:51935},{date:'Septiembre 21, 2012',close:5.3650,volume:28372},{date:'Septiembre 24, 2012',close:5.3700,volume:19682},{date:'Septiembre 25, 2012',close:5.4000,volume:34140},{date:'Septiembre 26, 2012',close:5.2700,volume:55471},{date:'Septiembre 27, 2012',close:5.3500,volume:33100},{date:'Septiembre 28, 2012',close:5.2900,volume:816058},{date:'Octubre 01, 2012',close:5.3700,volume:156565},{date:'Octubre 02, 2012',close:5.3800,volume:48886},{date:'Octubre 03, 2012',close:5.3800,volume:205335},{date:'Octubre 04, 2012',close:5.3200,volume:190842},{date:'Octubre 05, 2012',close:5.3150,volume:65545},{date:'Octubre 08, 2012',close:5.0850,volume:257663},{date:'Octubre 09, 2012',close:4.9000,volume:124617},{date:'Octubre 10, 2012',close:4.6200,volume:106561},{date:'Octubre 11, 2012',close:4.7800,volume:122584},{date:'Octubre 12, 2012',close:4.7500,volume:82313},{date:'Octubre 15, 2012',close:4.8300,volume:141007},{date:'Octubre 16, 2012',close:4.7500,volume:195800},{date:'Octubre 17, 2012',close:4.8350,volume:104133},{date:'Octubre 18, 2012',close:4.9600,volume:101025},{date:'Octubre 19, 2012',close:4.9350,volume:55020},{date:'Octubre 22, 2012',close:4.9900,volume:36457},{date:'Octubre 23, 2012',close:5.1750,volume:90766},{date:'Octubre 24, 2012',close:5.2300,volume:157025},{date:'Octubre 25, 2012',close:5.3500,volume:91743},{date:'Octubre 26, 2012',close:5.3100,volume:34596},{date:'Octubre 29, 2012',close:5.4150,volume:15874},{date:'Octubre 30, 2012',close:5.6000,volume:91390},{date:'Octubre 31, 2012',close:5.7250,volume:156713},{date:'Noviembre 01, 2012',close:5.8400,volume:50605},{date:'Noviembre 02, 2012',close:5.8600,volume:46025},{date:'Noviembre 05, 2012',close:5.7900,volume:50870},{date:'Noviembre 06, 2012',close:5.9100,volume:93648},{date:'Noviembre 07, 2012',close:5.8500,volume:294975},{date:'Noviembre 08, 2012',close:5.7400,volume:79011},{date:'Noviembre 09, 2012',close:5.4900,volume:339157},{date:'Noviembre 12, 2012',close:5.5750,volume:5623},{date:'Noviembre 13, 2012',close:5.7500,volume:37908},{date:'Noviembre 14, 2012',close:5.8250,volume:32594},{date:'Noviembre 15, 2012',close:5.9050,volume:68240},{date:'Noviembre 16, 2012',close:5.8000,volume:242867},{date:'Noviembre 19, 2012',close:5.8400,volume:9993},{date:'Noviembre 20, 2012',close:5.7500,volume:265244},{date:'Noviembre 21, 2012',close:5.7750,volume:122744},{date:'Noviembre 22, 2012',close:5.7350,volume:39745},{date:'Noviembre 23, 2012',close:5.7200,volume:195283},{date:'Noviembre 26, 2012',close:5.9200,volume:79854},{date:'Noviembre 27, 2012',close:5.9500,volume:37485},{date:'Noviembre 28, 2012',close:5.8950,volume:120155},{date:'Noviembre 29, 2012',close:5.7400,volume:44525},{date:'Noviembre 30, 2012',close:5.7600,volume:96883},{date:'Diciembre 03, 2012',close:5.9500,volume:130011},{date:'Diciembre 04, 2012',close:5.8200,volume:37545},{date:'Diciembre 05, 2012',close:5.8150,volume:58099},{date:'Diciembre 06, 2012',close:5.8400,volume:21566},{date:'Diciembre 07, 2012',close:5.9300,volume:77558},{date:'Diciembre 10, 2012',close:5.8650,volume:131312},{date:'Diciembre 11, 2012',close:6.0350,volume:111730},{date:'Diciembre 12, 2012',close:6.0000,volume:95678},{date:'Diciembre 13, 2012',close:5.9800,volume:39553},{date:'Diciembre 14, 2012',close:5.8500,volume:22246},{date:'Diciembre 17, 2012',close:5.9950,volume:119437},{date:'Diciembre 18, 2012',close:6.0500,volume:151378},{date:'Diciembre 19, 2012',close:6.1650,volume:139128},{date:'Diciembre 20, 2012',close:6.1700,volume:106626},{date:'Diciembre 21, 2012',close:6.0000,volume:180627},{date:'Diciembre 24, 2012',close:5.9800,volume:12736},{date:'Diciembre 27, 2012',close:5.8750,volume:27826},{date:'Diciembre 28, 2012',close:5.8950,volume:92888},{date:'Diciembre 31, 2012',close:5.7750,volume:675100},{date:'Enero 02, 2013',close:5.9750,volume:46525},{date:'Enero 03, 2013',close:5.9000,volume:124326},{date:'Enero 04, 2013',close:5.9500,volume:29905},{date:'Enero 07, 2013',close:6.1000,volume:13915},{date:'Enero 08, 2013',close:6.2700,volume:212349},{date:'Enero 09, 2013',close:6.4000,volume:146310},{date:'Enero 10, 2013',close:6.4000,volume:452407},{date:'Enero 11, 2013',close:6.3000,volume:64591},{date:'Enero 14, 2013',close:6.2600,volume:52249},{date:'Enero 15, 2013',close:6.4000,volume:36447},{date:'Enero 16, 2013',close:6.3750,volume:82847},{date:'Enero 17, 2013',close:6.4000,volume:414506},{date:'Enero 18, 2013',close:6.4000,volume:65566},{date:'Enero 21, 2013',close:6.4300,volume:105260},{date:'Enero 22, 2013',close:6.4500,volume:116314},{date:'Enero 23, 2013',close:6.4000,volume:28712},{date:'Enero 24, 2013',close:6.4000,volume:85318},{date:'Enero 25, 2013',close:6.4000,volume:33102},{date:'Enero 28, 2013',close:6.4150,volume:48546},{date:'Enero 29, 2013',close:6.2900,volume:40577},{date:'Enero 30, 2013',close:6.3450,volume:11443},{date:'Enero 31, 2013',close:5.9800,volume:256127},{date:'Febrero 01, 2013',close:6.0300,volume:217294},{date:'Febrero 04, 2013',close:5.9200,volume:152669},{date:'Febrero 05, 2013',close:6.0000,volume:38957},{date:'Febrero 06, 2013',close:6.0800,volume:56404},{date:'Febrero 07, 2013',close:6.1700,volume:58239},{date:'Febrero 08, 2013',close:6.3350,volume:79836},{date:'Febrero 11, 2013',close:6.3750,volume:62368},{date:'Febrero 12, 2013',close:6.2350,volume:95486},{date:'Febrero 13, 2013',close:6.3500,volume:136526},{date:'Febrero 14, 2013',close:6.2850,volume:60745},{date:'Febrero 15, 2013',close:6.3100,volume:71865},{date:'Febrero 18, 2013',close:6.2750,volume:22290},{date:'Febrero 19, 2013',close:6.3700,volume:115076},{date:'Febrero 20, 2013',close:6.3000,volume:149939},{date:'Febrero 21, 2013',close:6.1100,volume:72632},{date:'Febrero 22, 2013',close:6.1650,volume:67913},{date:'Febrero 25, 2013',close:6.1300,volume:195330},{date:'Febrero 26, 2013',close:6.1000,volume:244958},{date:'Febrero 27, 2013',close:6.0100,volume:76806},{date:'Febrero 28, 2013',close:6.0750,volume:127804},{date:'Marzo 01, 2013',close:5.9550,volume:154590},{date:'Marzo 04, 2013',close:6.1200,volume:77386},{date:'Marzo 05, 2013',close:6.4400,volume:230298},{date:'Marzo 06, 2013',close:6.3750,volume:100555},{date:'Marzo 07, 2013',close:6.4100,volume:122690},{date:'Marzo 08, 2013',close:6.4050,volume:101324},{date:'Marzo 11, 2013',close:6.3700,volume:123047},{date:'Marzo 12, 2013',close:6.3900,volume:59548},{date:'Marzo 13, 2013',close:6.3300,volume:37429},{date:'Marzo 14, 2013',close:6.3200,volume:55319},{date:'Marzo 15, 2013',close:6.2850,volume:72714},{date:'Marzo 18, 2013',close:6.1300,volume:75690},{date:'Marzo 19, 2013',close:5.8900,volume:109495},{date:'Marzo 20, 2013',close:5.9500,volume:131195},{date:'Marzo 21, 2013',close:5.3350,volume:1820576},{date:'Marzo 22, 2013',close:5.4600,volume:536101},{date:'Marzo 25, 2013',close:5.3500,volume:229638},{date:'Marzo 26, 2013',close:5.3750,volume:265611},{date:'Marzo 27, 2013',close:5.2550,volume:68320},{date:'Marzo 28, 2013',close:5.3000,volume:102416},{date:'Abril 02, 2013',close:5.3000,volume:148792},{date:'Abril 03, 2013',close:5.4050,volume:128355},{date:'Abril 04, 2013',close:5.3850,volume:245680},{date:'Abril 05, 2013',close:5.3800,volume:199409},{date:'Abril 08, 2013',close:5.4000,volume:150858},{date:'Abril 09, 2013',close:5.4500,volume:111912},{date:'Abril 10, 2013',close:5.4800,volume:188507},{date:'Abril 11, 2013',close:5.5950,volume:233405},{date:'Abril 12, 2013',close:5.5700,volume:81898},{date:'Abril 15, 2013',close:5.5700,volume:61152},{date:'Abril 16, 2013',close:5.6000,volume:173937},{date:'Abril 17, 2013',close:5.4650,volume:126054},{date:'Abril 18, 2013',close:5.4600,volume:112899},{date:'Abril 19, 2013',close:5.4600,volume:167247},{date:'Abril 22, 2013',close:5.4850,volume:218615},{date:'Abril 23, 2013',close:5.4500,volume:226327},{date:'Abril 24, 2013',close:5.4400,volume:144550},{date:'Abril 25, 2013',close:5.4400,volume:88054},{date:'Abril 26, 2013',close:5.4500,volume:106268},{date:'Abril 29, 2013',close:5.7000,volume:210041},{date:'Abril 30, 2013',close:5.6250,volume:184541},{date:'Mayo 02, 2013',close:5.4400,volume:419865},{date:'Mayo 03, 2013',close:5.6000,volume:158596},{date:'Mayo 06, 2013',close:5.7600,volume:55136},{date:'Mayo 07, 2013',close:5.8800,volume:488079},{date:'Mayo 08, 2013',close:5.9100,volume:183156},{date:'Mayo 09, 2013',close:5.9000,volume:104655},{date:'Mayo 10, 2013',close:5.9550,volume:172332},{date:'Mayo 13, 2013',close:5.8000,volume:160185},{date:'Mayo 14, 2013',close:5.6200,volume:954589},{date:'Mayo 15, 2013',close:5.5900,volume:305826},{date:'Mayo 16, 2013',close:5.6200,volume:371916},{date:'Mayo 17, 2013',close:5.5350,volume:608077},{date:'Mayo 20, 2013',close:5.6500,volume:681571},{date:'Mayo 21, 2013',close:5.6200,volume:208310},{date:'Mayo 22, 2013',close:5.6700,volume:421936},{date:'Mayo 23, 2013',close:5.5600,volume:233384},{date:'Mayo 24, 2013',close:5.5250,volume:164301},{date:'Mayo 27, 2013',close:5.7600,volume:177679},{date:'Mayo 28, 2013',close:5.9300,volume:302682},{date:'Mayo 29, 2013',close:5.8100,volume:144491},{date:'Mayo 30, 2013',close:5.7100,volume:116242},{date:'Mayo 31, 2013',close:5.6900,volume:159129},{date:'Junio 03, 2013',close:5.7000,volume:264869},{date:'Junio 04, 2013',close:5.7200,volume:281132},{date:'Junio 05, 2013',close:5.6700,volume:134207},{date:'Junio 06, 2013',close:5.6700,volume:104721},{date:'Junio 07, 2013',close:5.7100,volume:124633},{date:'Junio 10, 2013',close:5.6650,volume:92303},{date:'Junio 11, 2013',close:5.5550,volume:266869},{date:'Junio 12, 2013',close:5.5700,volume:228371},{date:'Junio 13, 2013',close:5.5400,volume:97788},{date:'Junio 14, 2013',close:5.5200,volume:48181},{date:'Junio 17, 2013',close:5.4650,volume:178389},{date:'Junio 18, 2013',close:5.6500,volume:89027},{date:'Junio 19, 2013',close:5.5950,volume:169907},{date:'Junio 20, 2013',close:5.6850,volume:489541},{date:'Junio 21, 2013',close:5.5350,volume:331856},{date:'Junio 24, 2013',close:5.3150,volume:176318},{date:'Junio 25, 2013',close:5.7050,volume:430731},{date:'Junio 26, 2013',close:5.7500,volume:339102},{date:'Junio 27, 2013',close:5.9350,volume:273951},{date:'Junio 28, 2013',close:5.8300,volume:507035},{date:'Julio 01, 2013',close:5.8550,volume:224662},{date:'Julio 02, 2013',close:5.8700,volume:133065},{date:'Julio 03, 2013',close:5.7750,volume:241384},{date:'Julio 04, 2013',close:5.9550,volume:641252},{date:'Julio 05, 2013',close:6.0500,volume:280126},{date:'Julio 08, 2013',close:6.2350,volume:432496},{date:'Julio 09, 2013',close:6.3100,volume:655597},{date:'Julio 10, 2013',close:6.2300,volume:338325},{date:'Julio 11, 2013',close:6.3250,volume:586547},{date:'Julio 12, 2013',close:6.2700,volume:233605},{date:'Julio 15, 2013',close:6.2200,volume:115785},{date:'Julio 16, 2013',close:6.2150,volume:476784},{date:'Julio 17, 2013',close:6.1800,volume:132447},{date:'Julio 18, 2013',close:6.4100,volume:722352},{date:'Julio 19, 2013',close:6.2500,volume:17085},{date:'Julio 22, 2013',close:6.2200,volume:190229},{date:'Julio 23, 2013',close:6.2400,volume:134828},{date:'Julio 24, 2013',close:6.3100,volume:782845},{date:'Julio 25, 2013',close:6.3600,volume:294513},{date:'Julio 26, 2013',close:6.3750,volume:382004},{date:'Julio 29, 2013',close:6.3500,volume:118405},{date:'Julio 30, 2013',close:6.4500,volume:233892},{date:'Julio 31, 2013',close:6.7500,volume:936828},{date:'Agosto 01, 2013',close:7.0000,volume:760433},{date:'Agosto 02, 2013',close:6.9850,volume:945960},{date:'Agosto 05, 2013',close:7.0800,volume:522771},{date:'Agosto 06, 2013',close:7.0800,volume:405677},{date:'Agosto 07, 2013',close:7.0500,volume:300630},{date:'Agosto 08, 2013',close:7.1900,volume:438197},{date:'Agosto 09, 2013',close:7.0900,volume:190707},{date:'Agosto 12, 2013',close:7.0550,volume:110366},{date:'Agosto 13, 2013',close:7.1150,volume:130835},{date:'Agosto 14, 2013',close:6.9800,volume:251917},{date:'Agosto 15, 2013',close:6.8400,volume:168723},{date:'Agosto 16, 2013',close:6.9750,volume:291236},{date:'Agosto 19, 2013',close:6.9650,volume:421801},{date:'Agosto 20, 2013',close:6.7800,volume:501113},{date:'Agosto 21, 2013',close:6.8000,volume:426651},{date:'Agosto 22, 2013',close:6.9700,volume:219759},{date:'Agosto 23, 2013',close:6.9600,volume:154372},{date:'Agosto 26, 2013',close:6.9000,volume:87712},{date:'Agosto 27, 2013',close:6.6600,volume:243784},{date:'Agosto 28, 2013',close:6.6900,volume:248079},{date:'Agosto 29, 2013',close:6.8550,volume:433778},{date:'Agosto 30, 2013',close:6.8050,volume:174839},{date:'Septiembre 02, 2013',close:6.8900,volume:131481},{date:'Septiembre 03, 2013',close:6.9100,volume:352000},{date:'Septiembre 04, 2013',close:6.9000,volume:276693},{date:'Septiembre 05, 2013',close:6.9300,volume:268551},{date:'Septiembre 06, 2013',close:7.0250,volume:501179},{date:'Septiembre 09, 2013',close:6.9450,volume:185172},{date:'Septiembre 10, 2013',close:6.7000,volume:1291435},{date:'Septiembre 11, 2013',close:6.8650,volume:384485},{date:'Septiembre 12, 2013',close:6.9800,volume:418296},{date:'Septiembre 13, 2013',close:7.0000,volume:549591},{date:'Septiembre 16, 2013',close:7.3000,volume:1084418},{date:'Septiembre 17, 2013',close:7.2500,volume:219929},{date:'Septiembre 18, 2013',close:7.3950,volume:347564},{date:'Septiembre 19, 2013',close:7.2500,volume:395524},{date:'Septiembre 20, 2013',close:7.2900,volume:326595},{date:'Septiembre 23, 2013',close:7.2900,volume:336866},{date:'Septiembre 24, 2013',close:7.3750,volume:498000},{date:'Septiembre 25, 2013',close:7.4000,volume:497771},{date:'Septiembre 26, 2013',close:7.3750,volume:572786},{date:'Septiembre 27, 2013',close:7.4050,volume:306572},{date:'Septiembre 30, 2013',close:7.3250,volume:234884},{date:'Octubre 01, 2013',close:7.5450,volume:329911},{date:'Octubre 02, 2013',close:7.5000,volume:291279},{date:'Octubre 03, 2013',close:7.4500,volume:256904},{date:'Octubre 04, 2013',close:7.5200,volume:480208},{date:'Octubre 07, 2013',close:7.4700,volume:519855},{date:'Octubre 08, 2013',close:7.6000,volume:623036},{date:'Octubre 09, 2013',close:7.5500,volume:513879},{date:'Octubre 10, 2013',close:7.6500,volume:1156498},{date:'Octubre 11, 2013',close:7.6200,volume:493012},{date:'Octubre 14, 2013',close:7.7600,volume:740628},{date:'Octubre 15, 2013',close:7.9400,volume:1257248},{date:'Octubre 16, 2013',close:8.1000,volume:1488580},{date:'Octubre 17, 2013',close:8.0500,volume:1008327},{date:'Octubre 18, 2013',close:8.2000,volume:792073},{date:'Octubre 21, 2013',close:8.1900,volume:267718},{date:'Octubre 22, 2013',close:8.2200,volume:344938},{date:'Octubre 23, 2013',close:7.9950,volume:428817},{date:'Octubre 24, 2013',close:8.0400,volume:353438},{date:'Octubre 25, 2013',close:7.9800,volume:596403},{date:'Octubre 28, 2013',close:8.0400,volume:607328},{date:'Octubre 29, 2013',close:7.9800,volume:361441},{date:'Octubre 30, 2013',close:8.3800,volume:1058001},{date:'Octubre 31, 2013',close:8.3600,volume:380497},{date:'Noviembre 01, 2013',close:8.3850,volume:541775},{date:'Noviembre 04, 2013',close:8.4650,volume:490001},{date:'Noviembre 05, 2013',close:8.3500,volume:1576896},{date:'Noviembre 06, 2013',close:8.6600,volume:711967},{date:'Noviembre 07, 2013',close:8.4000,volume:1019094},{date:'Noviembre 08, 2013',close:8.0900,volume:709128},{date:'Noviembre 11, 2013',close:8.0800,volume:227030},{date:'Noviembre 12, 2013',close:8.0700,volume:362855},{date:'Noviembre 13, 2013',close:8.0000,volume:126692},{date:'Noviembre 14, 2013',close:8.1700,volume:284364},{date:'Noviembre 15, 2013',close:8.0950,volume:277125},{date:'Noviembre 18, 2013',close:8.3000,volume:744300},{date:'Noviembre 19, 2013',close:8.2400,volume:514584},{date:'Noviembre 20, 2013',close:8.4900,volume:611858},{date:'Noviembre 21, 2013',close:8.4900,volume:445044},{date:'Noviembre 22, 2013',close:8.7500,volume:535466},{date:'Noviembre 25, 2013',close:8.9600,volume:619474},{date:'Noviembre 26, 2013',close:9.0000,volume:935374},{date:'Noviembre 27, 2013',close:8.6900,volume:592983},{date:'Noviembre 28, 2013',close:8.7800,volume:252328},{date:'Noviembre 29, 2013',close:8.8900,volume:621148},{date:'Diciembre 02, 2013',close:9.1600,volume:559365},{date:'Diciembre 03, 2013',close:9.0450,volume:193410},{date:'Diciembre 04, 2013',close:8.8300,volume:315625},{date:'Diciembre 05, 2013',close:8.7500,volume:413027},{date:'Diciembre 06, 2013',close:8.9100,volume:153018},{date:'Diciembre 09, 2013',close:8.9500,volume:285824},{date:'Diciembre 10, 2013',close:8.7950,volume:245816},{date:'Diciembre 11, 2013',close:8.7900,volume:257508},{date:'Diciembre 12, 2013',close:8.6750,volume:189817},{date:'Diciembre 13, 2013',close:8.6350,volume:255684},{date:'Diciembre 16, 2013',close:8.5700,volume:137577},{date:'Diciembre 17, 2013',close:8.5700,volume:277021},{date:'Diciembre 18, 2013',close:8.6700,volume:153669},{date:'Diciembre 19, 2013',close:8.9000,volume:429887},{date:'Diciembre 20, 2013',close:8.9850,volume:272796},{date:'Diciembre 23, 2013',close:9.0000,volume:355073},{date:'Diciembre 24, 2013',close:9.0650,volume:160258},{date:'Diciembre 27, 2013',close:9.5000,volume:564872},{date:'Diciembre 30, 2013',close:9.3700,volume:192789},{date:'Diciembre 31, 2013',close:9.3350,volume:223630},{date:'Enero 02, 2014',close:9.0350,volume:522222},{date:'Enero 03, 2014',close:9.1850,volume:549040},{date:'Enero 06, 2014',close:9.2800,volume:737759},{date:'Enero 07, 2014',close:9.6000,volume:861444},{date:'Enero 08, 2014',close:9.8650,volume:729990},{date:'Enero 09, 2014',close:9.7900,volume:632017},{date:'Enero 10, 2014',close:9.6950,volume:457316},{date:'Enero 13, 2014',close:9.7000,volume:449989},{date:'Enero 14, 2014',close:9.7550,volume:357927},{date:'Enero 15, 2014',close:9.8350,volume:671152},{date:'Enero 16, 2014',close:9.9150,volume:403495},{date:'Enero 17, 2014',close:9.9200,volume:281447},{date:'Enero 20, 2014',close:9.9300,volume:127215},{date:'Enero 21, 2014',close:9.8200,volume:352901},{date:'Enero 22, 2014',close:9.7200,volume:377075},{date:'Enero 23, 2014',close:9.6950,volume:209954},{date:'Enero 24, 2014',close:9.2800,volume:454652},{date:'Enero 27, 2014',close:9.4000,volume:607837},{date:'Enero 28, 2014',close:9.5050,volume:640092},{date:'Enero 29, 2014',close:9.5700,volume:228925},{date:'Enero 30, 2014',close:9.5050,volume:126308},{date:'Enero 31, 2014',close:9.6400,volume:215756},{date:'Febrero 03, 2014',close:9.3400,volume:212473},{date:'Febrero 04, 2014',close:9.2200,volume:236561},{date:'Febrero 05, 2014',close:9.3000,volume:243954},{date:'Febrero 06, 2014',close:9.3700,volume:335006},{date:'Febrero 07, 2014',close:9.3500,volume:179116},{date:'Febrero 10, 2014',close:9.4200,volume:227066},{date:'Febrero 11, 2014',close:9.4600,volume:144168},{date:'Febrero 12, 2014',close:9.5050,volume:319053},{date:'Febrero 13, 2014',close:9.4700,volume:183064},{date:'Febrero 14, 2014',close:9.4900,volume:264205},{date:'Febrero 17, 2014',close:9.4800,volume:215774},{date:'Febrero 18, 2014',close:9.3950,volume:166094},{date:'Febrero 19, 2014',close:9.3700,volume:74630},{date:'Febrero 20, 2014',close:8.8650,volume:1223266},{date:'Febrero 21, 2014',close:9.0300,volume:454122},{date:'Febrero 24, 2014',close:8.9500,volume:287029},{date:'Febrero 25, 2014',close:8.9850,volume:231118},{date:'Febrero 26, 2014',close:8.9500,volume:230828},{date:'Febrero 27, 2014',close:8.9650,volume:198488},{date:'Febrero 28, 2014',close:9.2000,volume:872129},{date:'Marzo 03, 2014',close:9.1050,volume:498640},{date:'Marzo 04, 2014',close:9.5100,volume:686590},{date:'Marzo 05, 2014',close:9.5200,volume:378441},{date:'Marzo 06, 2014',close:9.5300,volume:514128},{date:'Marzo 07, 2014',close:9.5600,volume:243936},{date:'Marzo 10, 2014',close:9.5600,volume:293206},{date:'Marzo 11, 2014',close:9.4750,volume:239135},{date:'Marzo 12, 2014',close:9.5150,volume:201034},{date:'Marzo 13, 2014',close:9.4300,volume:206813},{date:'Marzo 14, 2014',close:9.4400,volume:347686},{date:'Marzo 17, 2014',close:9.5000,volume:106935},{date:'Marzo 18, 2014',close:9.8150,volume:208224},{date:'Marzo 19, 2014',close:9.7300,volume:160897},{date:'Marzo 20, 2014',close:9.7100,volume:134170},{date:'Marzo 21, 2014',close:9.5400,volume:143594},{date:'Marzo 24, 2014',close:9.4600,volume:188526},{date:'Marzo 25, 2014',close:9.4250,volume:93196},{date:'Marzo 26, 2014',close:9.5050,volume:149776},{date:'Marzo 27, 2014',close:9.4200,volume:324594},{date:'Marzo 28, 2014',close:9.3000,volume:650727},{date:'Marzo 31, 2014',close:9.3400,volume:124025},{date:'Abril 01, 2014',close:9.5850,volume:418817},{date:'Abril 02, 2014',close:9.6150,volume:211061},{date:'Abril 03, 2014',close:9.7800,volume:664778},{date:'Abril 04, 2014',close:9.7250,volume:331320},{date:'Abril 07, 2014',close:9.6700,volume:313232},{date:'Abril 08, 2014',close:9.5300,volume:399509},{date:'Abril 09, 2014',close:9.4000,volume:351781},{date:'Abril 10, 2014',close:9.2000,volume:513561},{date:'Abril 11, 2014',close:9.1400,volume:466406},{date:'Abril 14, 2014',close:8.9700,volume:518100},{date:'Abril 15, 2014',close:8.5000,volume:871435},{date:'Abril 16, 2014',close:8.9000,volume:413231},{date:'Abril 17, 2014',close:8.8350,volume:188650},{date:'Abril 22, 2014',close:9.0050,volume:397946},{date:'Abril 23, 2014',close:9.0000,volume:491214},{date:'Abril 24, 2014',close:9.1300,volume:559737},{date:'Abril 25, 2014',close:9.0450,volume:227991},{date:'Abril 28, 2014',close:9.0600,volume:187500},{date:'Abril 29, 2014',close:9.0600,volume:210700},{date:'Abril 30, 2014',close:9.1000,volume:83138},{date:'Mayo 05, 2014',close:9.1500,volume:225167},{date:'Mayo 06, 2014',close:9.0900,volume:643029},{date:'Mayo 07, 2014',close:9.1800,volume:185556},{date:'Mayo 08, 2014',close:9.2000,volume:262179},{date:'Mayo 09, 2014',close:9.0750,volume:223003},{date:'Mayo 12, 2014',close:9.2900,volume:319935},{date:'Mayo 13, 2014',close:9.3600,volume:196805},{date:'Mayo 14, 2014',close:9.6400,volume:1325464},{date:'Mayo 15, 2014',close:9.6000,volume:691798},{date:'Mayo 16, 2014',close:9.2900,volume:422753},{date:'Mayo 19, 2014',close:9.1950,volume:480950},{date:'Mayo 20, 2014',close:9.2100,volume:321183},{date:'Mayo 21, 2014',close:9.0600,volume:923363},{date:'Mayo 22, 2014',close:9.2950,volume:472512},{date:'Mayo 23, 2014',close:9.2950,volume:402506},{date:'Mayo 26, 2014',close:9.4800,volume:494019},{date:'Mayo 27, 2014',close:9.3300,volume:654740},{date:'Mayo 28, 2014',close:9.4450,volume:270474},{date:'Mayo 29, 2014',close:9.4100,volume:151173},{date:'Mayo 30, 2014',close:9.3850,volume:403284},{date:'Junio 02, 2014',close:9.5050,volume:366775},{date:'Junio 03, 2014',close:9.6600,volume:589627},{date:'Junio 04, 2014',close:9.5150,volume:287392},{date:'Junio 05, 2014',close:9.5400,volume:245823},{date:'Junio 06, 2014',close:9.6000,volume:325783},{date:'Junio 09, 2014',close:9.6600,volume:265184},{date:'Junio 10, 2014',close:9.6500,volume:221978},{date:'Junio 11, 2014',close:9.5600,volume:204097},{date:'Junio 12, 2014',close:9.4950,volume:201206},{date:'Junio 13, 2014',close:9.4000,volume:152271},{date:'Junio 16, 2014',close:9.2050,volume:355351},{date:'Junio 17, 2014',close:9.2200,volume:494535},{date:'Junio 18, 2014',close:9.1100,volume:574677},{date:'Junio 19, 2014',close:9.1400,volume:446628},{date:'Junio 20, 2014',close:9.1350,volume:452745},{date:'Junio 23, 2014',close:9.1000,volume:243336},{date:'Junio 24, 2014',close:9.0300,volume:180649},{date:'Junio 25, 2014',close:9.0050,volume:354445},{date:'Junio 26, 2014',close:8.9400,volume:459732},{date:'Junio 27, 2014',close:9.0000,volume:489969},{date:'Junio 30, 2014',close:8.9650,volume:167262},{date:'Julio 01, 2014',close:9.1000,volume:317749},{date:'Julio 02, 2014',close:9.0750,volume:236703},{date:'Julio 03, 2014',close:9.2900,volume:368206},{date:'Julio 04, 2014',close:9.2350,volume:377225},{date:'Julio 07, 2014',close:9.0900,volume:244444},{date:'Julio 08, 2014',close:8.8800,volume:610872},{date:'Julio 09, 2014',close:8.8900,volume:201329},{date:'Julio 10, 2014',close:8.9200,volume:422676},{date:'Julio 11, 2014',close:9.0500,volume:244773},{date:'Julio 14, 2014',close:9.0500,volume:90513},{date:'Julio 15, 2014',close:9.0400,volume:147672},{date:'Julio 16, 2014',close:9.2100,volume:252878},{date:'Julio 17, 2014',close:9.1500,volume:84996},{date:'Julio 18, 2014',close:9.0950,volume:120427},{date:'Julio 21, 2014',close:8.9200,volume:227432},{date:'Julio 22, 2014',close:8.9450,volume:290486},{date:'Julio 23, 2014',close:9.1100,volume:368417},{date:'Julio 24, 2014',close:8.9900,volume:447370},{date:'Julio 25, 2014',close:8.8650,volume:428474},{date:'Julio 28, 2014',close:8.7200,volume:426261},{date:'Julio 29, 2014',close:8.8000,volume:326709},{date:'Julio 30, 2014',close:8.8500,volume:723890},{date:'Julio 31, 2014',close:8.7000,volume:232695},{date:'Agosto 01, 2014',close:8.4700,volume:687462},{date:'Agosto 04, 2014',close:8.4850,volume:579351},{date:'Agosto 05, 2014',close:8.1700,volume:386640},{date:'Agosto 06, 2014',close:8.1300,volume:715998},{date:'Agosto 07, 2014',close:8.2500,volume:410440},{date:'Agosto 08, 2014',close:8.2000,volume:302568},{date:'Agosto 11, 2014',close:8.2200,volume:344711},{date:'Agosto 12, 2014',close:8.1700,volume:204115},{date:'Agosto 13, 2014',close:8.0000,volume:650070},{date:'Agosto 14, 2014',close:8.0100,volume:480384},{date:'Agosto 15, 2014',close:7.9700,volume:276685},{date:'Agosto 18, 2014',close:8.0400,volume:485140},{date:'Agosto 19, 2014',close:8.2000,volume:488813},{date:'Agosto 20, 2014',close:8.2500,volume:223863},{date:'Agosto 21, 2014',close:8.2850,volume:439324},{date:'Agosto 22, 2014',close:8.4500,volume:493366},{date:'Agosto 25, 2014',close:8.5350,volume:230658},{date:'Agosto 26, 2014',close:8.5500,volume:553468},{date:'Agosto 27, 2014',close:8.5700,volume:448188},{date:'Agosto 28, 2014',close:8.4650,volume:148094},{date:'Agosto 29, 2014',close:8.4600,volume:361931},{date:'Septiembre 01, 2014',close:8.3400,volume:192204},{date:'Septiembre 02, 2014',close:8.3500,volume:161290},{date:'Septiembre 03, 2014',close:8.2450,volume:387057},{date:'Septiembre 04, 2014',close:8.3650,volume:576188},{date:'Septiembre 05, 2014',close:8.4200,volume:176592},{date:'Septiembre 08, 2014',close:8.2850,volume:328767},{date:'Septiembre 09, 2014',close:8.2300,volume:360701},{date:'Septiembre 10, 2014',close:8.1900,volume:428832},{date:'Septiembre 11, 2014',close:8.2300,volume:469067},{date:'Septiembre 12, 2014',close:8.1900,volume:299594},{date:'Septiembre 15, 2014',close:8.1750,volume:384939},{date:'Septiembre 16, 2014',close:8.3950,volume:813854},{date:'Septiembre 17, 2014',close:8.5500,volume:870418},{date:'Septiembre 18, 2014',close:8.5800,volume:829227},{date:'Septiembre 19, 2014',close:8.4250,volume:365300},{date:'Septiembre 22, 2014',close:8.2500,volume:241105},{date:'Septiembre 23, 2014',close:8.2100,volume:309600},{date:'Septiembre 24, 2014',close:8.2550,volume:352704},{date:'Septiembre 25, 2014',close:8.1600,volume:463648},{date:'Septiembre 26, 2014',close:8.5150,volume:525536},{date:'Septiembre 29, 2014',close:8.2200,volume:555926},{date:'Septiembre 30, 2014',close:8.1850,volume:447037},{date:'Octubre 01, 2014',close:8.1200,volume:469762},{date:'Octubre 02, 2014',close:7.9500,volume:361500},{date:'Octubre 03, 2014',close:7.9550,volume:371339},{date:'Octubre 06, 2014',close:7.9500,volume:207306},{date:'Octubre 07, 2014',close:7.8000,volume:506638},{date:'Octubre 08, 2014',close:7.8000,volume:404561},{date:'Octubre 09, 2014',close:7.7450,volume:776621},{date:'Octubre 10, 2014',close:7.5950,volume:833612},{date:'Octubre 13, 2014',close:7.7500,volume:578250},{date:'Octubre 14, 2014',close:7.6500,volume:384687},{date:'Octubre 15, 2014',close:7.5000,volume:474325},{date:'Octubre 16, 2014',close:7.3300,volume:828808},{date:'Octubre 17, 2014',close:7.5200,volume:1040205},{date:'Octubre 20, 2014',close:7.5200,volume:421626},{date:'Octubre 21, 2014',close:7.5600,volume:395392},{date:'Octubre 22, 2014',close:7.7500,volume:357147},{date:'Octubre 23, 2014',close:7.8200,volume:473624},{date:'Octubre 24, 2014',close:7.8400,volume:551225},{date:'Octubre 27, 2014',close:7.8000,volume:288093},{date:'Octubre 28, 2014',close:7.8900,volume:366125},{date:'Octubre 29, 2014',close:7.8900,volume:304909},{date:'Octubre 30, 2014',close:7.9300,volume:303278},{date:'Octubre 31, 2014',close:7.9700,volume:0},{date:'Noviembre 03, 2014',close:8.1000,volume:398080},{date:'Noviembre 04, 2014',close:7.9800,volume:259449},{date:'Noviembre 05, 2014',close:7.9350,volume:259719},{date:'Noviembre 06, 2014',close:8.0500,volume:463298},{date:'Noviembre 07, 2014',close:7.8850,volume:484098},{date:'Noviembre 10, 2014',close:7.9500,volume:175750},{date:'Noviembre 11, 2014',close:8.0500,volume:251318},{date:'Noviembre 12, 2014',close:8.0800,volume:653322},{date:'Noviembre 13, 2014',close:8.1300,volume:467006},{date:'Noviembre 14, 2014',close:8.1700,volume:394155},{date:'Noviembre 17, 2014',close:8.2100,volume:575836},{date:'Noviembre 18, 2014',close:8.3700,volume:863509},{date:'Noviembre 19, 2014',close:8.3700,volume:573792},{date:'Noviembre 20, 2014',close:8.3100,volume:250798},{date:'Noviembre 21, 2014',close:8.3950,volume:942767},{date:'Noviembre 24, 2014',close:8.4000,volume:890831},{date:'Noviembre 25, 2014',close:8.2800,volume:868031},{date:'Noviembre 26, 2014',close:8.2300,volume:403306},{date:'Noviembre 27, 2014',close:8.2200,volume:407965},{date:'Noviembre 28, 2014',close:8.2000,volume:575494},{date:'Diciembre 01, 2014',close:8.1400,volume:307860},{date:'Diciembre 02, 2014',close:8.1600,volume:504676},{date:'Diciembre 03, 2014',close:8.3400,volume:1027516},{date:'Diciembre 04, 2014',close:8.4450,volume:883953},{date:'Diciembre 05, 2014',close:8.6000,volume:2062970},{date:'Diciembre 08, 2014',close:8.6950,volume:400481},{date:'Diciembre 09, 2014',close:8.6750,volume:713158},{date:'Diciembre 10, 2014',close:8.5600,volume:567562},{date:'Diciembre 11, 2014',close:8.7350,volume:573552},{date:'Diciembre 12, 2014',close:8.6600,volume:323121},{date:'Diciembre 15, 2014',close:8.3700,volume:1179942},{date:'Diciembre 16, 2014',close:8.5100,volume:341854},{date:'Diciembre 17, 2014',close:8.9850,volume:1254957},{date:'Diciembre 18, 2014',close:9.2000,volume:1922826},{date:'Diciembre 19, 2014',close:9.0450,volume:773846},{date:'Diciembre 22, 2014',close:9.0800,volume:761915},{date:'Diciembre 23, 2014',close:9.1700,volume:850362},{date:'Diciembre 24, 2014',close:9.2000,volume:51207},{date:'Diciembre 29, 2014',close:9.1200,volume:750663},{date:'Diciembre 30, 2014',close:8.9600,volume:529529},{date:'Diciembre 31, 2014',close:8.8600,volume:442133},{date:'Enero 02, 2015',close:8.9000,volume:552879},{date:'Enero 05, 2015',close:8.7300,volume:988353},{date:'Enero 06, 2015',close:8.7250,volume:271935},{date:'Enero 07, 2015',close:8.9050,volume:516508},{date:'Enero 08, 2015',close:9.3500,volume:588037},{date:'Enero 09, 2015',close:9.2000,volume:456218},{date:'Enero 12, 2015',close:9.2100,volume:521239},{date:'Enero 13, 2015',close:9.2650,volume:481814},{date:'Enero 14, 2015',close:9.2700,volume:503458},{date:'Enero 15, 2015',close:9.3500,volume:197794},{date:'Enero 16, 2015',close:9.4900,volume:6412705},{date:'Enero 19, 2015',close:9.6050,volume:699248},{date:'Enero 20, 2015',close:9.8250,volume:713908},{date:'Enero 21, 2015',close:9.5700,volume:841733},{date:'Enero 22, 2015',close:9.7500,volume:1219876},{date:'Enero 23, 2015',close:9.7950,volume:1413866},{date:'Enero 26, 2015',close:10.1950,volume:1906773},{date:'Enero 27, 2015',close:10.0600,volume:462140},{date:'Enero 28, 2015',close:10.3400,volume:1198907},{date:'Enero 29, 2015',close:10.2750,volume:707654},{date:'Enero 30, 2015',close:10.1850,volume:852821},{date:'Febrero 02, 2015',close:10.2150,volume:415529},{date:'Febrero 03, 2015',close:10.2450,volume:945601},{date:'Febrero 04, 2015',close:10.3550,volume:327870},{date:'Febrero 05, 2015',close:10.4500,volume:480181},{date:'Febrero 06, 2015',close:10.3400,volume:353972},{date:'Febrero 09, 2015',close:10.2200,volume:761810},{date:'Febrero 10, 2015',close:10.3750,volume:757676},{date:'Febrero 11, 2015',close:10.4100,volume:340530},{date:'Febrero 12, 2015',close:10.5950,volume:426866},{date:'Febrero 13, 2015',close:10.5050,volume:451806},{date:'Febrero 16, 2015',close:10.4500,volume:513137},{date:'Febrero 17, 2015',close:10.5000,volume:730147},{date:'Febrero 18, 2015',close:10.5500,volume:418501},{date:'Febrero 19, 2015',close:10.6700,volume:582808},{date:'Febrero 20, 2015',close:10.5650,volume:513061},{date:'Febrero 23, 2015',close:10.9500,volume:1033605},{date:'Febrero 24, 2015',close:10.9750,volume:741682},{date:'Febrero 25, 2015',close:10.7950,volume:404732},{date:'Febrero 26, 2015',close:10.9400,volume:347557},{date:'Febrero 27, 2015',close:10.5550,volume:882895},{date:'Marzo 02, 2015',close:10.7300,volume:652479},{date:'Marzo 03, 2015',close:10.7000,volume:482017},{date:'Marzo 04, 2015',close:10.7900,volume:379979},{date:'Marzo 05, 2015',close:10.8200,volume:611411},{date:'Marzo 06, 2015',close:10.8100,volume:644334},{date:'Marzo 09, 2015',close:10.8700,volume:330608},{date:'Marzo 10, 2015',close:10.6500,volume:444340},{date:'Marzo 11, 2015',close:10.8850,volume:308533},{date:'Marzo 12, 2015',close:11.1750,volume:2112893},{date:'Marzo 13, 2015',close:11.4000,volume:678861},{date:'Marzo 16, 2015',close:11.7450,volume:1246798},{date:'Marzo 17, 2015',close:11.4250,volume:678794},{date:'Marzo 18, 2015',close:11.4800,volume:628289},{date:'Marzo 19, 2015',close:11.5300,volume:534031},{date:'Marzo 20, 2015',close:11.6850,volume:610406},{date:'Marzo 23, 2015',close:11.5400,volume:1172061},{date:'Marzo 24, 2015',close:11.5850,volume:580931},{date:'Marzo 25, 2015',close:11.4050,volume:736007},{date:'Marzo 26, 2015',close:11.3400,volume:901916},{date:'Marzo 27, 2015',close:11.4050,volume:377141},{date:'Marzo 30, 2015',close:11.4500,volume:487741},{date:'Marzo 31, 2015',close:11.4750,volume:456299},{date:'Abril 01, 2015',close:11.4000,volume:414867},{date:'Abril 02, 2015',close:11.4800,volume:339998},{date:'Abril 07, 2015',close:11.5000,volume:590602},{date:'Abril 08, 2015',close:11.4600,volume:534166},{date:'Abril 09, 2015',close:11.6900,volume:695124},{date:'Abril 10, 2015',close:11.8550,volume:764125},{date:'Abril 13, 2015',close:11.9250,volume:366818},{date:'Abril 14, 2015',close:11.7900,volume:354677},{date:'Abril 15, 2015',close:11.8000,volume:475019},{date:'Abril 16, 2015',close:11.7000,volume:1240233},{date:'Abril 17, 2015',close:11.4900,volume:523073},{date:'Abril 20, 2015',close:11.3600,volume:787446},{date:'Abril 21, 2015',close:11.6000,volume:511925},{date:'Abril 22, 2015',close:11.5350,volume:462699},{date:'Abril 23, 2015',close:11.3150,volume:507740},{date:'Abril 24, 2015',close:11.3400,volume:534239},{date:'Abril 27, 2015',close:11.5200,volume:592464},{date:'Abril 28, 2015',close:11.4450,volume:277317},{date:'Abril 29, 2015',close:11.1400,volume:678204},{date:'Abril 30, 2015',close:11.1450,volume:476386},{date:'Mayo 04, 2015',close:11.3450,volume:318584},{date:'Mayo 05, 2015',close:11.0000,volume:414009},{date:'Mayo 06, 2015',close:11.0750,volume:626359},{date:'Mayo 07, 2015',close:10.9850,volume:563075},{date:'Mayo 08, 2015',close:11.0750,volume:439873},{date:'Mayo 11, 2015',close:11.2400,volume:447672},{date:'Mayo 12, 2015',close:11.2450,volume:963783},{date:'Mayo 13, 2015',close:11.3850,volume:1376446},{date:'Mayo 14, 2015',close:11.5150,volume:625294},{date:'Mayo 15, 2015',close:11.7300,volume:575281},{date:'Mayo 18, 2015',close:11.8650,volume:1261370},{date:'Mayo 19, 2015',close:12.0100,volume:1168611},{date:'Mayo 20, 2015',close:12.1150,volume:706063},{date:'Mayo 21, 2015',close:12.0700,volume:503742},{date:'Mayo 22, 2015',close:11.9800,volume:659628},{date:'Mayo 25, 2015',close:11.9350,volume:492635},{date:'Mayo 26, 2015',close:11.8650,volume:523521},{date:'Mayo 27, 2015',close:12.0150,volume:407357},{date:'Mayo 28, 2015',close:12.0000,volume:397155},{date:'Mayo 29, 2015',close:11.8450,volume:896275},{date:'Junio 01, 2015',close:11.8800,volume:367653},{date:'Junio 02, 2015',close:11.9950,volume:550263},{date:'Junio 03, 2015',close:12.0700,volume:585307},{date:'Junio 04, 2015',close:11.9650,volume:330944},{date:'Junio 05, 2015',close:11.8700,volume:366418},{date:'Junio 08, 2015',close:11.6900,volume:487946},{date:'Junio 09, 2015',close:11.5650,volume:425655},{date:'Junio 10, 2015',close:11.6750,volume:466604},{date:'Junio 11, 2015',close:11.9400,volume:578774},{date:'Junio 12, 2015',close:11.8200,volume:398570},{date:'Junio 15, 2015',close:11.5000,volume:728524},{date:'Junio 16, 2015',close:11.6500,volume:472769},{date:'Junio 17, 2015',close:11.5200,volume:464774},{date:'Junio 18, 2015',close:11.5050,volume:377982},{date:'Junio 19, 2015',close:11.5100,volume:364436},{date:'Junio 22, 2015',close:11.8300,volume:291796},{date:'Junio 23, 2015',close:12.0800,volume:436889},{date:'Junio 24, 2015',close:12.0850,volume:574584},{date:'Junio 25, 2015',close:12.1100,volume:611982},{date:'Junio 26, 2015',close:12.1800,volume:782930},{date:'Junio 29, 2015',close:11.7300,volume:881937},{date:'Junio 30, 2015',close:11.8400,volume:601964},{date:'Julio 01, 2015',close:12.0650,volume:438528},{date:'Julio 02, 2015',close:12.1350,volume:319435},{date:'Julio 03, 2015',close:11.9550,volume:540348},{date:'Julio 06, 2015',close:11.8000,volume:655881},{date:'Julio 07, 2015',close:11.7950,volume:524973},{date:'Julio 08, 2015',close:11.7400,volume:836873},{date:'Julio 09, 2015',close:12.0650,volume:437605},{date:'Julio 10, 2015',close:12.4750,volume:476587},{date:'Julio 13, 2015',close:12.8800,volume:999325},{date:'Julio 14, 2015',close:12.8600,volume:734294},{date:'Julio 15, 2015',close:13.0950,volume:561338},{date:'Julio 16, 2015',close:13.3100,volume:943109},{date:'Julio 17, 2015',close:13.5500,volume:751381},{date:'Julio 20, 2015',close:13.7100,volume:947525},{date:'Julio 21, 2015',close:13.3950,volume:474837},{date:'Julio 22, 2015',close:13.3500,volume:538986},{date:'Julio 23, 2015',close:13.1950,volume:629077},{date:'Julio 24, 2015',close:13.2150,volume:787618},{date:'Julio 27, 2015',close:13.1350,volume:391034},{date:'Julio 28, 2015',close:13.2800,volume:735228},{date:'Julio 29, 2015',close:13.3800,volume:716210},{date:'Julio 30, 2015',close:13.1450,volume:760085},{date:'Julio 31, 2015',close:13.1100,volume:685702},{date:'Agosto 03, 2015',close:13.2850,volume:819025},{date:'Agosto 04, 2015',close:13.0650,volume:829122},{date:'Agosto 05, 2015',close:13.1350,volume:696163},{date:'Agosto 06, 2015',close:13.1200,volume:433898},{date:'Agosto 07, 2015',close:12.9050,volume:655244},{date:'Agosto 10, 2015',close:13.0500,volume:344437},{date:'Agosto 11, 2015',close:13.0000,volume:501395},{date:'Agosto 12, 2015',close:12.7000,volume:517163},{date:'Agosto 13, 2015',close:12.9500,volume:412288},{date:'Agosto 14, 2015',close:12.9250,volume:443233},{date:'Agosto 17, 2015',close:13.0000,volume:227609},{date:'Agosto 18, 2015',close:13.2300,volume:475458},{date:'Agosto 19, 2015',close:13.2900,volume:535187},{date:'Agosto 20, 2015',close:12.9850,volume:467627},{date:'Agosto 21, 2015',close:12.6450,volume:440431},{date:'Agosto 24, 2015',close:12.2150,volume:613884},{date:'Agosto 25, 2015',close:12.6000,volume:1012556},{date:'Agosto 26, 2015',close:12.5850,volume:458492},{date:'Agosto 27, 2015',close:12.7950,volume:343414},{date:'Agosto 28, 2015',close:12.8100,volume:209664},{date:'Agosto 31, 2015',close:12.7250,volume:834460},{date:'Septiembre 01, 2015',close:12.3950,volume:230446},{date:'Septiembre 02, 2015',close:12.3050,volume:650007},{date:'Septiembre 03, 2015',close:12.5250,volume:316173},{date:'Septiembre 04, 2015',close:12.3600,volume:394682},{date:'Septiembre 07, 2015',close:12.3250,volume:369432},{date:'Septiembre 08, 2015',close:12.2000,volume:467358},{date:'Septiembre 09, 2015',close:12.6000,volume:592213},{date:'Septiembre 10, 2015',close:12.7650,volume:484227},{date:'Septiembre 11, 2015',close:12.7750,volume:588701},{date:'Septiembre 14, 2015',close:12.7050,volume:336539},{date:'Septiembre 15, 2015',close:12.7600,volume:253730},{date:'Septiembre 16, 2015',close:12.9650,volume:308974},{date:'Septiembre 17, 2015',close:12.9900,volume:379767},{date:'Septiembre 18, 2015',close:12.7900,volume:383940},{date:'Septiembre 21, 2015',close:12.8300,volume:336410},{date:'Septiembre 22, 2015',close:12.6200,volume:466202},{date:'Septiembre 23, 2015',close:12.5900,volume:367899},{date:'Septiembre 24, 2015',close:12.2200,volume:583563},{date:'Septiembre 25, 2015',close:12.3400,volume:486077},{date:'Septiembre 28, 2015',close:12.3200,volume:322017},{date:'Septiembre 29, 2015',close:12.0650,volume:539233},{date:'Septiembre 30, 2015',close:12.4450,volume:457846},{date:'Octubre 01, 2015',close:12.3000,volume:686757},{date:'Octubre 02, 2015',close:12.5050,volume:515258},{date:'Octubre 05, 2015',close:12.6650,volume:739614},{date:'Octubre 06, 2015',close:12.7800,volume:620440},{date:'Octubre 07, 2015',close:12.5400,volume:430091},{date:'Octubre 08, 2015',close:12.6800,volume:391463},{date:'Octubre 09, 2015',close:12.2050,volume:2996864},{date:'Octubre 12, 2015',close:12.2000,volume:672362},{date:'Octubre 13, 2015',close:12.0850,volume:520757},{date:'Octubre 14, 2015',close:11.8900,volume:403743},{date:'Octubre 15, 2015',close:11.9050,volume:974787},{date:'Octubre 16, 2015',close:11.9800,volume:332061},{date:'Octubre 19, 2015',close:12.1400,volume:243846},{date:'Octubre 20, 2015',close:12.2100,volume:499654},{date:'Octubre 21, 2015',close:12.4400,volume:425197},{date:'Octubre 22, 2015',close:12.2800,volume:433614},{date:'Octubre 23, 2015',close:12.6150,volume:439387},{date:'Octubre 26, 2015',close:12.6500,volume:396585},{date:'Octubre 27, 2015',close:12.8350,volume:488486},{date:'Octubre 28, 2015',close:12.9050,volume:476736},{date:'Octubre 29, 2015',close:13.1150,volume:610555},{date:'Octubre 30, 2015',close:13.1600,volume:748833},{date:'Noviembre 02, 2015',close:13.2000,volume:411102},{date:'Noviembre 03, 2015',close:12.8500,volume:695568},{date:'Noviembre 04, 2015',close:12.6050,volume:1254767},{date:'Noviembre 05, 2015',close:12.7600,volume:363634},{date:'Noviembre 06, 2015',close:13.0450,volume:499341},{date:'Noviembre 09, 2015',close:12.8450,volume:556818},{date:'Noviembre 10, 2015',close:12.8600,volume:475457},{date:'Noviembre 11, 2015',close:12.9000,volume:372045},{date:'Noviembre 12, 2015',close:12.8700,volume:443671},{date:'Noviembre 13, 2015',close:12.6950,volume:630109},{date:'Noviembre 16, 2015',close:12.4100,volume:682101},{date:'Noviembre 17, 2015',close:12.4350,volume:719997},{date:'Noviembre 18, 2015',close:12.2500,volume:598425},{date:'Noviembre 19, 2015',close:12.1350,volume:797458},{date:'Noviembre 20, 2015',close:12.0650,volume:686272},{date:'Noviembre 23, 2015',close:12.0650,volume:659655},{date:'Noviembre 24, 2015',close:11.7000,volume:868354},{date:'Noviembre 25, 2015',close:11.6350,volume:1012989},{date:'Noviembre 26, 2015',close:11.9650,volume:1012126},{date:'Noviembre 27, 2015',close:11.9500,volume:474777},{date:'Noviembre 30, 2015',close:12.0400,volume:642665},{date:'Diciembre 01, 2015',close:12.2400,volume:972993},{date:'Diciembre 02, 2015',close:12.3200,volume:507624},{date:'Diciembre 03, 2015',close:12.2200,volume:834411},{date:'Diciembre 04, 2015',close:12.3500,volume:505378},{date:'Diciembre 07, 2015',close:12.4050,volume:401598},{date:'Diciembre 08, 2015',close:12.1150,volume:333862},{date:'Diciembre 09, 2015',close:11.8900,volume:555458},{date:'Diciembre 10, 2015',close:11.8850,volume:429667},{date:'Diciembre 11, 2015',close:11.7300,volume:317964},{date:'Diciembre 14, 2015',close:11.9500,volume:577139},{date:'Diciembre 15, 2015',close:12.0400,volume:313586},{date:'Diciembre 16, 2015',close:12.0450,volume:394835},{date:'Diciembre 17, 2015',close:12.3500,volume:565295},{date:'Diciembre 18, 2015',close:12.1750,volume:501617},{date:'Diciembre 21, 2015',close:11.8550,volume:490848},{date:'Diciembre 22, 2015',close:11.8250,volume:183573},{date:'Diciembre 23, 2015',close:11.8950,volume:345828},{date:'Diciembre 24, 2015',close:11.7850,volume:86226},{date:'Diciembre 28, 2015',close:12.0000,volume:292698},{date:'Diciembre 29, 2015',close:12.1300,volume:225416},{date:'Diciembre 30, 2015',close:12.2100,volume:241002},{date:'Diciembre 31, 2015',close:12.1800,volume:47912},{date:'Enero 04, 2016',close:11.7100,volume:480908},{date:'Enero 05, 2016',close:11.8150,volume:285930},{date:'Enero 06, 2016',close:11.4150,volume:523357},{date:'Enero 07, 2016',close:11.1150,volume:634010},{date:'Enero 08, 2016',close:11.2050,volume:340279},{date:'Enero 11, 2016',close:11.1400,volume:302401},{date:'Enero 12, 2016',close:11.3100,volume:542337},{date:'Enero 13, 2016',close:10.9900,volume:465603},{date:'Enero 14, 2016',close:10.6800,volume:966205},{date:'Enero 15, 2016',close:10.2500,volume:563764},{date:'Enero 18, 2016',close:10.2700,volume:680580},{date:'Enero 19, 2016',close:10.3550,volume:620347},{date:'Enero 20, 2016',close:10.0100,volume:668616},{date:'Enero 21, 2016',close:9.8900,volume:894209},{date:'Enero 22, 2016',close:10.1000,volume:1250232},{date:'Enero 25, 2016',close:10.1650,volume:2098732},{date:'Enero 26, 2016',close:10.0750,volume:911586},{date:'Enero 27, 2016',close:10.1050,volume:872555},{date:'Enero 28, 2016',close:10.0900,volume:1048570},{date:'Enero 29, 2016',close:10.0200,volume:1128435},{date:'Febrero 01, 2016',close:10.1600,volume:740906},{date:'Febrero 02, 2016',close:9.6500,volume:2703219},{date:'Febrero 03, 2016',close:9.2450,volume:1168623},{date:'Febrero 04, 2016',close:9.2600,volume:1156913},{date:'Febrero 05, 2016',close:9.1250,volume:1545179},{date:'Febrero 08, 2016',close:8.6000,volume:1155773},{date:'Febrero 09, 2016',close:8.5750,volume:958770},{date:'Febrero 10, 2016',close:8.9800,volume:1489747},{date:'Febrero 11, 2016',close:8.4200,volume:1006878},{date:'Febrero 12, 2016',close:8.4850,volume:847385},{date:'Febrero 15, 2016',close:8.7550,volume:882507},{date:'Febrero 16, 2016',close:8.6450,volume:422106},{date:'Febrero 17, 2016',close:9.1850,volume:864188},{date:'Febrero 18, 2016',close:9.2900,volume:778108},{date:'Febrero 19, 2016',close:9.1950,volume:834813},{date:'Febrero 22, 2016',close:9.3050,volume:720199},{date:'Febrero 23, 2016',close:9.1400,volume:748712},{date:'Febrero 24, 2016',close:9.0450,volume:415878},{date:'Febrero 25, 2016',close:9.1900,volume:633616},{date:'Febrero 26, 2016',close:9.6750,volume:1808522},{date:'Febrero 29, 2016',close:9.8250,volume:959544},{date:'Marzo 01, 2016',close:10.0100,volume:886440},{date:'Marzo 02, 2016',close:10.1350,volume:751134},{date:'Marzo 03, 2016',close:9.9150,volume:1310826},{date:'Marzo 04, 2016',close:10.0700,volume:773722},{date:'Marzo 07, 2016',close:10.1500,volume:1021145},{date:'Marzo 08, 2016',close:9.9100,volume:376655},{date:'Marzo 09, 2016',close:9.6900,volume:668622},{date:'Marzo 10, 2016',close:9.7600,volume:638338},{date:'Marzo 11, 2016',close:9.8500,volume:613186},{date:'Marzo 14, 2016',close:10.2050,volume:801763},{date:'Marzo 15, 2016',close:10.2000,volume:1391538},{date:'Marzo 16, 2016',close:10.1950,volume:499148},{date:'Marzo 17, 2016',close:10.0150,volume:571147},{date:'Marzo 18, 2016',close:10.3300,volume:824478},{date:'Marzo 21, 2016',close:10.6000,volume:1299438},{date:'Marzo 22, 2016',close:10.5100,volume:1219523},{date:'Marzo 23, 2016',close:10.5000,volume:669344},{date:'Marzo 24, 2016',close:10.2300,volume:414158},{date:'Marzo 29, 2016',close:9.9200,volume:2047711},{date:'Marzo 30, 2016',close:10.1800,volume:1746553},{date:'Marzo 31, 2016',close:10.3400,volume:1255631},{date:'Abril 01, 2016',close:10.5450,volume:1498489},{date:'Abril 04, 2016',close:10.3700,volume:922527},{date:'Abril 05, 2016',close:10.2400,volume:962503},{date:'Abril 06, 2016',close:10.2300,volume:820315},{date:'Abril 07, 2016',close:10.0150,volume:506671},{date:'Abril 08, 2016',close:10.4550,volume:697832},{date:'Abril 11, 2016',close:10.6900,volume:759472},{date:'Abril 12, 2016',close:10.7600,volume:721803},{date:'Abril 13, 2016',close:10.8350,volume:594231},{date:'Abril 14, 2016',close:10.9900,volume:757467},{date:'Abril 15, 2016',close:10.8850,volume:574494},{date:'Abril 18, 2016',close:10.9150,volume:475075},{date:'Abril 19, 2016',close:10.9750,volume:841612},{date:'Abril 20, 2016',close:11.1600,volume:563567},{date:'Abril 21, 2016',close:11.1350,volume:508831},{date:'Abril 22, 2016',close:10.9650,volume:646616},{date:'Abril 25, 2016',close:11.0800,volume:642468},{date:'Abril 26, 2016',close:11.1500,volume:700556},{date:'Abril 27, 2016',close:11.2800,volume:468980},{date:'Abril 28, 2016',close:11.2950,volume:479348},{date:'Abril 29, 2016',close:10.9900,volume:453593},{date:'Mayo 02, 2016',close:10.9300,volume:149548},{date:'Mayo 03, 2016',close:10.8450,volume:383067},{date:'Mayo 04, 2016',close:10.7400,volume:218243},{date:'Mayo 05, 2016',close:10.7400,volume:204292},{date:'Mayo 06, 2016',close:10.6850,volume:754994},{date:'Mayo 09, 2016',close:10.8600,volume:553860},{date:'Mayo 10, 2016',close:10.8850,volume:528565},{date:'Mayo 11, 2016',close:10.8750,volume:642244},{date:'Mayo 12, 2016',close:10.8300,volume:373377},{date:'Mayo 13, 2016',close:10.4800,volume:777689},{date:'Mayo 16, 2016',close:10.6150,volume:343712},{date:'Mayo 17, 2016',close:10.5450,volume:692439},{date:'Mayo 18, 2016',close:10.5550,volume:416337},{date:'Mayo 19, 2016',close:10.4600,volume:609101},{date:'Mayo 20, 2016',close:10.7050,volume:248228},{date:'Mayo 23, 2016',close:10.7250,volume:1083757},{date:'Mayo 24, 2016',close:10.8450,volume:712707},{date:'Mayo 25, 2016',close:11.0300,volume:487577},{date:'Mayo 26, 2016',close:11.0150,volume:552138},{date:'Mayo 27, 2016',close:11.0600,volume:661442},{date:'Mayo 30, 2016',close:11.1150,volume:233427},{date:'Mayo 31, 2016',close:10.9700,volume:872367},{date:'Junio 01, 2016',close:10.9050,volume:760986},{date:'Junio 02, 2016',close:10.9050,volume:588647},{date:'Junio 03, 2016',close:10.9450,volume:1111813},{date:'Junio 06, 2016',close:11.0900,volume:573402},{date:'Junio 07, 2016',close:11.2500,volume:576155},{date:'Junio 08, 2016',close:11.0750,volume:262242},{date:'Junio 09, 2016',close:11.2600,volume:654812},{date:'Junio 10, 2016',close:10.6500,volume:557207},{date:'Junio 13, 2016',close:10.6100,volume:790076},{date:'Junio 14, 2016',close:10.3100,volume:646800},{date:'Junio 15, 2016',close:10.3550,volume:387936},{date:'Junio 16, 2016',close:10.0800,volume:480953},{date:'Junio 17, 2016',close:10.3000,volume:439027},{date:'Junio 20, 2016',close:10.6900,volume:406148},{date:'Junio 21, 2016',close:10.7600,volume:430176},{date:'Junio 22, 2016',close:10.6200,volume:573978},{date:'Junio 23, 2016',close:10.7400,volume:755153},{date:'Junio 24, 2016',close:9.5900,volume:2104410},{date:'Junio 27, 2016',close:9.2950,volume:1376050},{date:'Junio 28, 2016',close:9.5250,volume:1310212},{date:'Junio 29, 2016',close:9.7050,volume:842499},{date:'Junio 30, 2016',close:9.6650,volume:633374},{date:'Julio 01, 2016',close:9.9600,volume:440872},{date:'Julio 04, 2016',close:9.6100,volume:289053},{date:'Julio 05, 2016',close:9.6500,volume:569790},{date:'Julio 06, 2016',close:9.4400,volume:621653},{date:'Julio 07, 2016',close:9.6300,volume:407883},{date:'Julio 08, 2016',close:9.8350,volume:387518},{date:'Julio 11, 2016',close:9.9850,volume:332258},{date:'Julio 12, 2016',close:10.2150,volume:507944},{date:'Julio 13, 2016',close:10.1950,volume:387286},{date:'Julio 14, 2016',close:10.2750,volume:362368},{date:'Julio 15, 2016',close:10.1200,volume:323340},{date:'Julio 18, 2016',close:9.9800,volume:441557},{date:'Julio 19, 2016',close:10.0150,volume:491378},{date:'Julio 20, 2016',close:10.2000,volume:311018},{date:'Julio 21, 2016',close:10.1850,volume:287200},{date:'Julio 22, 2016',close:10.2200,volume:278723},{date:'Julio 25, 2016',close:10.2850,volume:302513},{date:'Julio 26, 2016',close:10.3250,volume:364020},{date:'Julio 27, 2016',close:10.3850,volume:552351},{date:'Julio 28, 2016',close:10.4800,volume:952091},{date:'Julio 29, 2016',close:10.6200,volume:851829},{date:'Agosto 01, 2016',close:10.8000,volume:819126},{date:'Agosto 02, 2016',close:10.7700,volume:650546},{date:'Agosto 03, 2016',close:10.8000,volume:420234},{date:'Agosto 04, 2016',close:10.8000,volume:495386},{date:'Agosto 05, 2016',close:10.9000,volume:3477984},{date:'Agosto 08, 2016',close:11.1150,volume:902086},{date:'Agosto 09, 2016',close:11.2000,volume:556457},{date:'Agosto 10, 2016',close:11.1550,volume:297394},{date:'Agosto 11, 2016',close:11.1950,volume:283699},{date:'Agosto 15, 2016',close:11.0950,volume:251935},{date:'Agosto 16, 2016',close:10.9950,volume:460823},{date:'Agosto 17, 2016',close:10.9900,volume:578938},{date:'Agosto 18, 2016',close:11.0850,volume:207792},{date:'Agosto 19, 2016',close:10.8950,volume:531901},{date:'Agosto 22, 2016',close:10.9250,volume:336696},{date:'Agosto 23, 2016',close:11.0550,volume:374698},{date:'Agosto 24, 2016',close:11.2500,volume:632134},{date:'Agosto 25, 2016',close:11.1700,volume:645196},{date:'Agosto 26, 2016',close:11.1350,volume:272696},{date:'Agosto 29, 2016',close:11.0100,volume:305273},{date:'Agosto 30, 2016',close:11.1550,volume:509974},{date:'Agosto 31, 2016',close:11.1600,volume:668001},{date:'Septiembre 01, 2016',close:11.1850,volume:291940},{date:'Septiembre 02, 2016',close:11.2100,volume:334691},{date:'Septiembre 05, 2016',close:11.3000,volume:287124},{date:'Septiembre 06, 2016',close:11.3350,volume:476314},{date:'Septiembre 07, 2016',close:11.4050,volume:533945},{date:'Septiembre 08, 2016',close:11.4500,volume:515886},{date:'Septiembre 09, 2016',close:11.2950,volume:321231},{date:'Septiembre 12, 2016',close:11.2350,volume:407975},{date:'Septiembre 13, 2016',close:11.2100,volume:440087},{date:'Septiembre 14, 2016',close:11.1650,volume:307347},{date:'Septiembre 15, 2016',close:11.2150,volume:411531},{date:'Septiembre 16, 2016',close:11.1000,volume:505709},{date:'Septiembre 19, 2016',close:11.1400,volume:210800},{date:'Septiembre 20, 2016',close:11.1950,volume:213675},{date:'Septiembre 21, 2016',close:11.0600,volume:287284},{date:'Septiembre 22, 2016',close:11.3700,volume:489719},{date:'Septiembre 23, 2016',close:11.4000,volume:381289},{date:'Septiembre 26, 2016',close:11.2300,volume:335710},{date:'Septiembre 27, 2016',close:11.1050,volume:496601},{date:'Septiembre 28, 2016',close:11.2300,volume:305509},{date:'Septiembre 29, 2016',close:11.1800,volume:281914},{date:'Septiembre 30, 2016',close:11.1000,volume:418140},{date:'Octubre 03, 2016',close:11.1600,volume:358260},{date:'Octubre 04, 2016',close:11.3300,volume:476421},{date:'Octubre 05, 2016',close:11.2500,volume:533463},{date:'Octubre 06, 2016',close:11.1300,volume:440370},{date:'Octubre 07, 2016',close:10.8450,volume:499614},{date:'Octubre 10, 2016',close:10.8250,volume:420173},{date:'Octubre 11, 2016',close:11.0200,volume:390689},{date:'Octubre 12, 2016',close:10.9000,volume:389618},{date:'Octubre 13, 2016',close:10.9150,volume:404104},{date:'Octubre 14, 2016',close:11.1100,volume:489981},{date:'Octubre 17, 2016',close:11.0300,volume:296065},{date:'Octubre 18, 2016',close:11.2350,volume:330510},{date:'Octubre 19, 2016',close:11.2600,volume:255519},{date:'Octubre 20, 2016',close:11.4800,volume:450228},{date:'Octubre 21, 2016',close:11.4700,volume:549070},{date:'Octubre 24, 2016',close:11.6100,volume:358791},{date:'Octubre 25, 2016',close:11.2350,volume:656880},{date:'Octubre 26, 2016',close:11.3450,volume:468985},{date:'Octubre 27, 2016',close:11.2600,volume:386893},{date:'Octubre 28, 2016',close:11.2450,volume:212110},{date:'Octubre 31, 2016',close:11.2650,volume:283605},{date:'Noviembre 01, 2016',close:11.1500,volume:335229},{date:'Noviembre 02, 2016',close:10.9950,volume:288587},{date:'Noviembre 03, 2016',close:11.0550,volume:348127},{date:'Noviembre 04, 2016',close:10.9200,volume:386063},{date:'Noviembre 07, 2016',close:11.1550,volume:301345},{date:'Noviembre 08, 2016',close:11.0000,volume:489531},{date:'Noviembre 09, 2016',close:10.8900,volume:875769},{date:'Noviembre 10, 2016',close:10.8750,volume:595186},{date:'Noviembre 11, 2016',close:10.6400,volume:534202},{date:'Noviembre 14, 2016',close:10.6200,volume:303950},{date:'Noviembre 15, 2016',close:10.6250,volume:234714},{date:'Noviembre 16, 2016',close:10.6550,volume:333293},{date:'Noviembre 17, 2016',close:10.6850,volume:240415},{date:'Noviembre 18, 2016',close:10.8000,volume:266450},{date:'Noviembre 21, 2016',close:10.6750,volume:270817},{date:'Noviembre 22, 2016',close:10.8350,volume:327659},{date:'Noviembre 23, 2016',close:10.8800,volume:314733},{date:'Noviembre 24, 2016',close:10.8550,volume:208681},{date:'Noviembre 25, 2016',close:10.8150,volume:226533},{date:'Noviembre 28, 2016',close:10.7600,volume:229119},{date:'Noviembre 29, 2016',close:10.7200,volume:340112},{date:'Noviembre 30, 2016',close:10.6650,volume:385008},{date:'Diciembre 01, 2016',close:10.5250,volume:357087},{date:'Diciembre 02, 2016',close:10.2650,volume:467626},{date:'Diciembre 06, 2016',close:10.1900,volume:545316},{date:'Diciembre 07, 2016',close:10.3200,volume:551976},{date:'Diciembre 08, 2016',close:10.4800,volume:545316},{date:'Diciembre 09, 2016',close:10.4750,volume:289045},{date:'Diciembre 12, 2016',close:10.4250,volume:279476},{date:'Diciembre 13, 2016',close:10.4750,volume:555013},{date:'Diciembre 14, 2016',close:10.5100,volume:515063},{date:'Diciembre 15, 2016',close:10.5000,volume:532306},{date:'Diciembre 16, 2016',close:10.7100,volume:853986},{date:'Diciembre 19, 2016',close:10.8550,volume:486318},{date:'Diciembre 20, 2016',close:10.8050,volume:423521},{date:'Diciembre 21, 2016',close:10.8550,volume:280586},{date:'Diciembre 22, 2016',close:10.8100,volume:286002},{date:'Diciembre 23, 2016',close:10.9200,volume:237663},{date:'Diciembre 27, 2016',close:11.0150,volume:246727},{date:'Diciembre 28, 2016',close:11.0050,volume:305205},{date:'Diciembre 29, 2016',close:10.9850,volume:192843},{date:'Diciembre 30, 2016',close:11.0800,volume:183622},{date:'Enero 02, 2017',close:11.1700,volume:246600},{date:'Enero 03, 2017',close:11.0750,volume:541769},{date:'Enero 04, 2017',close:11.3200,volume:505260},{date:'Enero 05, 2017',close:11.3050,volume:376380},{date:'Enero 06, 2017',close:11.2750,volume:122252},{date:'Enero 09, 2017',close:11.3900,volume:299736},{date:'Enero 10, 2017',close:11.2050,volume:466354},{date:'Enero 11, 2017',close:11.2300,volume:416260},{date:'Enero 12, 2017',close:11.0800,volume:467199},{date:'Enero 13, 2017',close:11.1000,volume:693199},{date:'Enero 16, 2017',close:11.0000,volume:341004},{date:'Enero 17, 2017',close:10.9050,volume:477258},{date:'Enero 18, 2017',close:10.8400,volume:795816},{date:'Enero 19, 2017',close:11.2400,volume:872860},{date:'Enero 20, 2017',close:11.1950,volume:435504},{date:'Enero 23, 2017',close:11.2700,volume:507558},{date:'Enero 24, 2017',close:11.3700,volume:358204},{date:'Enero 25, 2017',close:11.7900,volume:1028103},{date:'Enero 26, 2017',close:11.8600,volume:994596},{date:'Enero 27, 2017',close:12.1150,volume:823605},{date:'Enero 30, 2017',close:12.0500,volume:773960},{date:'Enero 31, 2017',close:11.8800,volume:670832},{date:'Febrero 01, 2017',close:11.9350,volume:683988},{date:'Febrero 02, 2017',close:12.1200,volume:569025},{date:'Febrero 03, 2017',close:12.3500,volume:582280},{date:'Febrero 06, 2017',close:12.1650,volume:866058},{date:'Febrero 07, 2017',close:12.0900,volume:735149},{date:'Febrero 08, 2017',close:11.9800,volume:821237},{date:'Febrero 09, 2017',close:12.1450,volume:506951},{date:'Febrero 10, 2017',close:12.0400,volume:490445},{date:'Febrero 13, 2017',close:12.1600,volume:586149},{date:'Febrero 14, 2017',close:12.3250,volume:536081},{date:'Febrero 15, 2017',close:12.4100,volume:599990},{date:'Febrero 16, 2017',close:12.3650,volume:469391},{date:'Febrero 17, 2017',close:12.2150,volume:389700},{date:'Febrero 20, 2017',close:12.3550,volume:442842},{date:'Febrero 21, 2017',close:12.3600,volume:450227},{date:'Febrero 22, 2017',close:12.0850,volume:458448},{date:'Febrero 23, 2017',close:12.0900,volume:354242},{date:'Febrero 24, 2017',close:11.9800,volume:614680},{date:'Febrero 27, 2017',close:12.0900,volume:457529},{date:'Febrero 28, 2017',close:12.3200,volume:817864},{date:'Marzo 01, 2017',close:12.3200,volume:1029262},{date:'Marzo 02, 2017',close:12.5350,volume:634958},{date:'Marzo 03, 2017',close:12.5000,volume:685698},{date:'Marzo 06, 2017',close:12.5450,volume:501849},{date:'Marzo 07, 2017',close:12.3400,volume:538431},{date:'Marzo 08, 2017',close:12.4200,volume:803908},{date:'Marzo 09, 2017',close:12.4250,volume:635317},{date:'Marzo 10, 2017',close:12.5350,volume:565611},{date:'Marzo 13, 2017',close:12.4450,volume:452199},{date:'Marzo 14, 2017',close:12.4700,volume:472868},{date:'Marzo 15, 2017',close:12.4200,volume:414980},{date:'Marzo 16, 2017',close:12.6000,volume:641689},{date:'Marzo 17, 2017',close:12.5500,volume:484268},{date:'Marzo 20, 2017',close:12.6050,volume:288200},{date:'Marzo 21, 2017',close:12.4500,volume:588942},{date:'Marzo 22, 2017',close:12.3200,volume:545264},{date:'Marzo 23, 2017',close:12.5800,volume:419644},{date:'Marzo 24, 2017',close:12.5200,volume:611224},{date:'Marzo 27, 2017',close:12.7850,volume:721863},{date:'Marzo 28, 2017',close:12.8000,volume:725180},{date:'Marzo 29, 2017',close:12.7550,volume:456452},{date:'Marzo 30, 2017',close:12.8600,volume:393660},{date:'Marzo 31, 2017',close:12.9000,volume:469367},{date:'Abril 03, 2017',close:12.7850,volume:415490},{date:'Abril 04, 2017',close:12.7650,volume:525325},{date:'Abril 05, 2017',close:12.8000,volume:671365},{date:'Abril 06, 2017',close:12.8850,volume:909950},{date:'Abril 07, 2017',close:13.1650,volume:627377},{date:'Abril 10, 2017',close:12.9650,volume:478233},{date:'Abril 11, 2017',close:13.0100,volume:523002},{date:'Abril 12, 2017',close:12.9850,volume:369245},{date:'Abril 13, 2017',close:13.0950,volume:304768},{date:'Abril 14, 2017',close:13.0950,volume:304768},{date:'Abril 17, 2017',close:13.0950,volume:304768},{date:'Abril 18, 2017',close:12.9200,volume:607680},{date:'Abril 19, 2017',close:12.9150,volume:636048},{date:'Abril 20, 2017',close:13.0400,volume:529894},{date:'Abril 21, 2017',close:12.9600,volume:468487},{date:'Abril 24, 2017',close:13.4050,volume:678507},{date:'Abril 25, 2017',close:13.4550,volume:415350},{date:'Abril 26, 2017',close:13.4800,volume:384123},{date:'Abril 27, 2017',close:13.5850,volume:494689},{date:'Abril 28, 2017',close:13.6300,volume:363654},{date:'Mayo 01, 2017',close:13.6300,volume:363654},{date:'Mayo 02, 2017',close:13.7900,volume:526067},{date:'Mayo 04, 2017',close:13.7950,volume:486601},{date:'Mayo 05, 2017',close:13.7450,volume:680038},{date:'Mayo 08, 2017',close:13.6100,volume:549128},{date:'Mayo 09, 2017',close:13.8200,volume:807677},{date:'Mayo 10, 2017',close:13.8250,volume:705173},{date:'Mayo 11, 2017',close:13.3800,volume:1473954},{date:'Mayo 12, 2017',close:13.2650,volume:1111362},{date:'Mayo 15, 2017',close:13.3700,volume:900280},{date:'Mayo 16, 2017',close:13.3500,volume:707342},{date:'Mayo 17, 2017',close:13.0850,volume:478241},{date:'Mayo 18, 2017',close:13.1750,volume:925741},{date:'Mayo 19, 2017',close:13.2850,volume:898377},{date:'Mayo 22, 2017',close:13.4200,volume:666544},{date:'Mayo 23, 2017',close:13.4500,volume:546643},{date:'Mayo 24, 2017',close:13.5200,volume:766481},{date:'Mayo 25, 2017',close:13.6650,volume:635308},{date:'Mayo 26, 2017',close:13.3850,volume:874274},{date:'Mayo 29, 2017',close:13.4100,volume:419251},{date:'Mayo 30, 2017',close:13.4400,volume:402101},{date:'Mayo 31, 2017',close:13.5950,volume:1248196},{date:'Junio 01, 2017',close:13.8550,volume:658828},{date:'Junio 02, 2017',close:13.8900,volume:619075},{date:'Junio 05, 2017',close:13.7400,volume:332366},{date:'Junio 06, 2017',close:13.6550,volume:580521},{date:'Junio 07, 2017',close:13.7250,volume:567529},{date:'Junio 08, 2017',close:13.5100,volume:1142810},{date:'Junio 09, 2017',close:13.5550,volume:458958},{date:'Junio 12, 2017',close:13.3350,volume:378821},{date:'Junio 13, 2017',close:13.7350,volume:933278},{date:'Junio 14, 2017',close:13.6100,volume:713291},{date:'Junio 15, 2017',close:13.4700,volume:447704},{date:'Junio 16, 2017',close:13.5850,volume:646062},{date:'Junio 19, 2017',close:13.4150,volume:613190},{date:'Junio 20, 2017',close:13.5000,volume:476948},{date:'Junio 21, 2017',close:13.5200,volume:387169},{date:'Junio 22, 2017',close:13.5300,volume:421264},{date:'Junio 23, 2017',close:13.3300,volume:536571},{date:'Junio 26, 2017',close:13.4700,volume:375762},{date:'Junio 27, 2017',close:13.2750,volume:415787},{date:'Junio 28, 2017',close:13.2200,volume:516500},{date:'Junio 29, 2017',close:12.9200,volume:724370},{date:'Junio 30, 2017',close:13.0900,volume:612132},{date:'Julio 03, 2017',close:13.1300,volume:412928},{date:'Julio 04, 2017',close:13.0300,volume:341829},{date:'Julio 05, 2017',close:12.9600,volume:627136},{date:'Julio 06, 2017',close:12.8800,volume:612012},{date:'Julio 07, 2017',close:12.8750,volume:300784},{date:'Julio 10, 2017',close:12.8050,volume:433167},{date:'Julio 11, 2017',close:12.8450,volume:423755},{date:'Julio 12, 2017',close:13.1150,volume:611304},{date:'Julio 13, 2017',close:13.1450,volume:240719},{date:'Julio 14, 2017',close:13.1700,volume:241300},{date:'Julio 17, 2017',close:13.3850,volume:574307},{date:'Julio 18, 2017',close:13.1550,volume:397780},{date:'Julio 19, 2017',close:13.2950,volume:435034},{date:'Julio 20, 2017',close:13.2400,volume:318009},{date:'Julio 21, 2017',close:13.0250,volume:389708},{date:'Julio 24, 2017',close:12.8350,volume:436322},{date:'Julio 25, 2017',close:12.8650,volume:323530},{date:'Julio 26, 2017',close:12.9950,volume:528519},{date:'Julio 27, 2017',close:12.9300,volume:213795},{date:'Julio 28, 2017',close:13.0050,volume:567231},{date:'Julio 31, 2017',close:13.1150,volume:472053},{date:'Agosto 01, 2017',close:13.0500,volume:443876},{date:'Agosto 02, 2017',close:13.1400,volume:470768},{date:'Agosto 03, 2017',close:13.1150,volume:355319},{date:'Agosto 04, 2017',close:13.3700,volume:395144},{date:'Agosto 07, 2017',close:13.3400,volume:361887},{date:'Agosto 08, 2017',close:13.4350,volume:639779},{date:'Agosto 09, 2017',close:13.1700,volume:406720},{date:'Agosto 10, 2017',close:12.9050,volume:256380},{date:'Agosto 11, 2017',close:12.6550,volume:331382},{date:'Agosto 14, 2017',close:12.8950,volume:192349},{date:'Agosto 15, 2017',close:12.9300,volume:210829},{date:'Agosto 16, 2017',close:12.9800,volume:207678},{date:'Agosto 17, 2017',close:12.9600,volume:139806},{date:'Agosto 18, 2017',close:12.6700,volume:642015},{date:'Agosto 21, 2017',close:12.6900,volume:307853},{date:'Agosto 22, 2017',close:12.7850,volume:352193},{date:'Agosto 23, 2017',close:12.5200,volume:316577},{date:'Agosto 24, 2017',close:12.4200,volume:504939},{date:'Agosto 25, 2017',close:12.2400,volume:520335},{date:'Agosto 28, 2017',close:12.1500,volume:250061},{date:'Agosto 29, 2017',close:12.3050,volume:622547},{date:'Agosto 30, 2017',close:12.3950,volume:222504},{date:'Agosto 31, 2017',close:12.3450,volume:415964},{date:'Septiembre 01, 2017',close:12.3850,volume:274064},{date:'Septiembre 04, 2017',close:12.3100,volume:141908},{date:'Septiembre 05, 2017',close:12.2650,volume:240930},{date:'Septiembre 06, 2017',close:12.0900,volume:562552},{date:'Septiembre 07, 2017',close:12.2100,volume:277740},{date:'Septiembre 08, 2017',close:12.2000,volume:274285},{date:'Septiembre 11, 2017',close:12.3000,volume:403573},{date:'Septiembre 12, 2017',close:12.2350,volume:285242},{date:'Septiembre 13, 2017',close:12.3250,volume:417891},{date:'Septiembre 14, 2017',close:12.3200,volume:180214},{date:'Septiembre 15, 2017',close:12.3000,volume:402818},{date:'Septiembre 18, 2017',close:12.2850,volume:332659},{date:'Septiembre 19, 2017',close:12.1450,volume:383976},{date:'Septiembre 20, 2017',close:12.0550,volume:192260},{date:'Septiembre 21, 2017',close:12.0450,volume:533969},{date:'Septiembre 22, 2017',close:12.1900,volume:306956},{date:'Septiembre 25, 2017',close:12.1250,volume:340982},{date:'Septiembre 26, 2017',close:11.9800,volume:383691},{date:'Septiembre 27, 2017',close:11.9650,volume:425838},{date:'Septiembre 28, 2017',close:12.0750,volume:479257},{date:'Septiembre 29, 2017',close:12.2300,volume:708153},{date:'Octubre 02, 2017',close:12.2300,volume:680191},{date:'Octubre 03, 2017',close:12.3750,volume:484098},{date:'Octubre 04, 2017',close:12.1350,volume:645881},{date:'Octubre 05, 2017',close:12.0700,volume:492742},{date:'Octubre 06, 2017',close:12.2550,volume:643305},{date:'Octubre 09, 2017',close:12.2600,volume:300608},{date:'Octubre 10, 2017',close:12.0750,volume:329694},{date:'Octubre 11, 2017',close:12.3600,volume:719690},{date:'Octubre 12, 2017',close:12.3000,volume:419177},{date:'Octubre 13, 2017',close:12.4700,volume:280287},{date:'Octubre 16, 2017',close:12.3500,volume:251332},{date:'Octubre 17, 2017',close:12.1500,volume:468867},{date:'Octubre 18, 2017',close:12.1950,volume:294488},{date:'Octubre 19, 2017',close:11.8450,volume:584614},{date:'Octubre 20, 2017',close:11.7350,volume:449619},{date:'Octubre 23, 2017',close:11.6000,volume:472387},{date:'Octubre 24, 2017',close:11.6000,volume:550694},{date:'Octubre 25, 2017',close:11.4850,volume:401724},{date:'Octubre 26, 2017',close:11.8450,volume:876489},{date:'Octubre 27, 2017',close:11.4850,volume:390110},{date:'Octubre 30, 2017',close:11.6850,volume:651148},{date:'Octubre 31, 2017',close:11.7500,volume:612381},{date:'Noviembre 01, 2017',close:11.7200,volume:414171},{date:'Noviembre 02, 2017',close:11.5600,volume:485755},{date:'Noviembre 03, 2017',close:11.5150,volume:314112},{date:'Noviembre 06, 2017',close:11.5950,volume:398612},{date:'Noviembre 07, 2017',close:11.3500,volume:1136523},{date:'Noviembre 08, 2017',close:11.0750,volume:601064},{date:'Noviembre 09, 2017',close:10.7950,volume:1392145},{date:'Noviembre 10, 2017',close:10.7400,volume:708747},{date:'Noviembre 13, 2017',close:10.6050,volume:381812},{date:'Noviembre 14, 2017',close:10.4200,volume:727026},{date:'Noviembre 15, 2017',close:10.6250,volume:699939},{date:'Noviembre 16, 2017',close:10.9700,volume:953562},{date:'Noviembre 17, 2017',close:10.9300,volume:1001690},{date:'Noviembre 20, 2017',close:11.4300,volume:1490911},{date:'Noviembre 21, 2017',close:11.6850,volume:1400543},{date:'Noviembre 22, 2017',close:11.4200,volume:829963},{date:'Noviembre 23, 2017',close:11.3700,volume:448906},{date:'Noviembre 24, 2017',close:11.2900,volume:340416},{date:'Noviembre 27, 2017',close:11.2500,volume:434712},{date:'Noviembre 28, 2017',close:11.2300,volume:610802},{date:'Noviembre 29, 2017',close:11.3050,volume:381114},{date:'Noviembre 30, 2017',close:11.1950,volume:515337},{date:'Diciembre 01, 2017',close:11.0750,volume:504416},{date:'Diciembre 04, 2017',close:11.0650,volume:459740},{date:'Diciembre 05, 2017',close:11.2350,volume:459467},{date:'Diciembre 06, 2017',close:11.2600,volume:368767},{date:'Diciembre 07, 2017',close:11.3900,volume:319177},{date:'Diciembre 08, 2017',close:11.4950,volume:520529},{date:'Diciembre 11, 2017',close:11.4450,volume:336491},{date:'Diciembre 12, 2017',close:11.2900,volume:468544},{date:'Diciembre 13, 2017',close:11.3200,volume:281608},{date:'Diciembre 14, 2017',close:11.2550,volume:452560},{date:'Diciembre 15, 2017',close:11.1900,volume:361184},{date:'Diciembre 18, 2017',close:11.3700,volume:443385},{date:'Diciembre 19, 2017',close:11.5050,volume:397013},{date:'Diciembre 20, 2017',close:11.4800,volume:357317},{date:'Diciembre 21, 2017',close:11.5350,volume:347351},{date:'Diciembre 22, 2017',close:11.5900,volume:329689},{date:'Diciembre 27, 2017',close:11.6300,volume:293351},{date:'Diciembre 28, 2017',close:11.5000,volume:246190},{date:'Diciembre 29, 2017',close:11.5000,volume:208430},{date:'Enero 02, 2018',close:11.6550,volume:342353},{date:'Enero 03, 2018',close:11.6700,volume:378037},{date:'Enero 04, 2018',close:11.5700,volume:421485},{date:'Enero 05, 2018',close:11.8200,volume:383532},{date:'Enero 08, 2018',close:11.7700,volume:444509},{date:'Enero 09, 2018',close:11.8000,volume:416714},{date:'Enero 10, 2018',close:11.9500,volume:360909},{date:'Enero 11, 2018',close:11.8800,volume:479962},{date:'Enero 12, 2018',close:11.8300,volume:245215},{date:'Enero 15, 2018',close:11.9100,volume:423357},{date:'Enero 16, 2018',close:11.8200,volume:366948},{date:'Enero 17, 2018',close:11.8100,volume:435574},{date:'Enero 18, 2018',close:11.7500,volume:281512},{date:'Enero 19, 2018',close:11.8500,volume:530007},{date:'Enero 22, 2018',close:11.8200,volume:296648},{date:'Enero 23, 2018',close:11.7900,volume:324233},{date:'Enero 24, 2018',close:11.5900,volume:462646},{date:'Enero 25, 2018',close:11.4900,volume:460015},{date:'Enero 26, 2018',close:11.5000,volume:494766},{date:'Enero 29, 2018',close:11.4700,volume:345091},{date:'Enero 30, 2018',close:11.3800,volume:246293},{date:'Enero 31, 2018',close:11.4000,volume:523285},{date:'Febrero 01, 2018',close:11.3500,volume:374537},{date:'Febrero 02, 2018',close:11.1300,volume:455187},{date:'Febrero 05, 2018',close:10.9300,volume:687975},{date:'Febrero 06, 2018',close:10.8200,volume:1045679},{date:'Febrero 07, 2018',close:10.8700,volume:593626},{date:'Febrero 08, 2018',close:10.8700,volume:535117},{date:'Febrero 09, 2018',close:11.0000,volume:1067646},{date:'Febrero 12, 2018',close:11.0900,volume:657833},{date:'Febrero 13, 2018',close:11.1100,volume:741223},{date:'Febrero 14, 2018',close:11.4000,volume:613959},{date:'Febrero 15, 2018',close:11.3300,volume:414815},{date:'Febrero 16, 2018',close:11.1800,volume:484817},{date:'Febrero 19, 2018',close:11.0200,volume:765601},{date:'Febrero 20, 2018',close:11.0000,volume:549842},{date:'Febrero 21, 2018',close:11.2900,volume:386129},{date:'Febrero 22, 2018',close:11.2300,volume:267756},{date:'Febrero 23, 2018',close:11.2300,volume:471574},{date:'Febrero 26, 2018',close:11.2100,volume:594971},{date:'Febrero 27, 2018',close:11.2600,volume:778970},{date:'Febrero 28, 2018',close:12.1400,volume:2294966},{date:'Marzo 01, 2018',close:11.9900,volume:686407},{date:'Marzo 02, 2018',close:11.9500,volume:612952},{date:'Marzo 05, 2018',close:11.8300,volume:612805},{date:'Marzo 06, 2018',close:11.9300,volume:586086},{date:'Marzo 07, 2018',close:11.9700,volume:450013},{date:'Marzo 08, 2018',close:12.0600,volume:324545},{date:'Marzo 09, 2018',close:12.1900,volume:522665},{date:'Marzo 12, 2018',close:12.2000,volume:407137},{date:'Marzo 13, 2018',close:12.0100,volume:926668},{date:'Marzo 14, 2018',close:12.1300,volume:399500},{date:'Marzo 15, 2018',close:12.1300,volume:377792},{date:'Marzo 16, 2018',close:11.9000,volume:649842},{date:'Marzo 19, 2018',close:11.8400,volume:368756},{date:'Marzo 20, 2018',close:12.0100,volume:506795},{date:'Marzo 21, 2018',close:11.9100,volume:623633},{date:'Marzo 22, 2018',close:11.5900,volume:493155},{date:'Marzo 23, 2018',close:11.5400,volume:524439},{date:'Marzo 26, 2018',close:11.3700,volume:337881},{date:'Marzo 27, 2018',close:11.4100,volume:459672},{date:'Marzo 28, 2018',close:11.2400,volume:605090},{date:'Marzo 29, 2018',close:11.4900,volume:806220},{date:'Abril 03, 2018',close:11.2400,volume:462720},{date:'Abril 04, 2018',close:11.4100,volume:459558},{date:'Abril 05, 2018',close:11.6900,volume:317517},{date:'Abril 06, 2018',close:11.4400,volume:528315},{date:'Abril 09, 2018',close:11.5600,volume:374256},{date:'Abril 10, 2018',close:11.4700,volume:340611},{date:'Abril 11, 2018',close:11.3800,volume:373436},{date:'Abril 12, 2018',close:11.4900,volume:350730},{date:'Abril 13, 2018',close:11.5200,volume:391756},{date:'Abril 16, 2018',close:11.4000,volume:490343},{date:'Abril 17, 2018',close:11.7100,volume:631425},{date:'Abril 18, 2018',close:11.8000,volume:666918},{date:'Abril 19, 2018',close:11.5300,volume:574758},{date:'Abril 20, 2018',close:11.5400,volume:606843},{date:'Abril 23, 2018',close:11.6800,volume:562967},{date:'Abril 24, 2018',close:11.7000,volume:474773},{date:'Abril 25, 2018',close:11.8300,volume:626506},{date:'Abril 26, 2018',close:11.9900,volume:622763},{date:'Abril 27, 2018',close:12.2200,volume:970307},{date:'Abril 30, 2018',close:12.3400,volume:517913},{date:'Mayo 02, 2018',close:12.5500,volume:787340},{date:'Mayo 03, 2018',close:12.6600,volume:809992},{date:'Mayo 04, 2018',close:12.4400,volume:732852},{date:'Mayo 07, 2018',close:12.3800,volume:402462},{date:'Mayo 08, 2018',close:12.4000,volume:557015},{date:'Mayo 09, 2018',close:12.0400,volume:985155},{date:'Mayo 10, 2018',close:11.8800,volume:886616},{date:'Mayo 11, 2018',close:12.0000,volume:788339},{date:'Mayo 14, 2018',close:12.0300,volume:779850},{date:'Mayo 15, 2018',close:11.7700,volume:751571},{date:'Mayo 16, 2018',close:11.7100,volume:730789},{date:'Mayo 17, 2018',close:11.9200,volume:578219},{date:'Mayo 18, 2018',close:11.8800,volume:555110},{date:'Mayo 21, 2018',close:11.8000,volume:405070},{date:'Mayo 22, 2018',close:11.7200,volume:809965},{date:'Mayo 23, 2018',close:11.6900,volume:633223},{date:'Mayo 24, 2018',close:11.6600,volume:407567},{date:'Mayo 25, 2018',close:11.6800,volume:464126},{date:'Mayo 28, 2018',close:11.8800,volume:544097},{date:'Mayo 29, 2018',close:11.7000,volume:694874},{date:'Mayo 30, 2018',close:11.7100,volume:1349371},{date:'Mayo 31, 2018',close:11.7200,volume:528701},{date:'Junio 01, 2018',close:11.9700,volume:719910},{date:'Junio 04, 2018',close:11.9200,volume:560497},{date:'Junio 05, 2018',close:12.0000,volume:427711},{date:'Junio 06, 2018',close:12.0100,volume:931325},{date:'Junio 07, 2018',close:11.9100,volume:526750},{date:'Junio 08, 2018',close:11.7900,volume:471470},{date:'Junio 11, 2018',close:11.9300,volume:439714},{date:'Junio 12, 2018',close:12.0700,volume:479182},{date:'Junio 13, 2018',close:12.2400,volume:706728},{date:'Junio 14, 2018',close:12.1900,volume:561002},{date:'Junio 15, 2018',close:12.1300,volume:683029},{date:'Junio 18, 2018',close:12.1600,volume:431158},{date:'Junio 19, 2018',close:12.0700,volume:400252},{date:'Junio 20, 2018',close:12.2400,volume:517524},{date:'Junio 21, 2018',close:12.2000,volume:726987},{date:'Junio 22, 2018',close:12.2600,volume:415177},{date:'Junio 25, 2018',close:11.8300,volume:583712},{date:'Junio 26, 2018',close:11.9900,volume:533736},{date:'Junio 27, 2018',close:11.9200,volume:527011},{date:'Junio 28, 2018',close:11.7200,volume:511603},{date:'Junio 29, 2018',close:11.7400,volume:335910},{date:'Julio 02, 2018',close:11.8500,volume:478893},{date:'Julio 03, 2018',close:11.8700,volume:435882},{date:'Julio 04, 2018',close:11.7000,volume:419708},{date:'Julio 05, 2018',close:11.3500,volume:959788},{date:'Julio 06, 2018',close:11.4100,volume:1135356},{date:'Julio 09, 2018',close:11.3600,volume:650201},{date:'Julio 10, 2018',close:11.3600,volume:696480},{date:'Julio 11, 2018',close:11.4500,volume:647956},{date:'Julio 12, 2018',close:11.6500,volume:633202},{date:'Julio 13, 2018',close:11.6500,volume:439571},{date:'Julio 16, 2018',close:11.5300,volume:503737},{date:'Julio 17, 2018',close:11.4500,volume:601534},{date:'Julio 18, 2018',close:11.4400,volume:514122},{date:'Julio 19, 2018',close:11.4800,volume:411906},{date:'Julio 20, 2018',close:11.4400,volume:401719},{date:'Julio 23, 2018',close:11.4000,volume:470681},{date:'Julio 24, 2018',close:11.1100,volume:714365},{date:'Julio 25, 2018',close:10.9000,volume:942257},{date:'Julio 26, 2018',close:10.8800,volume:520787},{date:'Julio 27, 2018',close:11.0000,volume:400585},{date:'Julio 30, 2018',close:10.9400,volume:639195},{date:'Julio 31, 2018',close:11.2500,volume:1388342},{date:'Agosto 01, 2018',close:11.3700,volume:599676},{date:'Agosto 02, 2018',close:11.2000,volume:761453},{date:'Agosto 03, 2018',close:11.1800,volume:470812},{date:'Agosto 06, 2018',close:11.0600,volume:658683},{date:'Agosto 07, 2018',close:11.0600,volume:300973},{date:'Agosto 08, 2018',close:11.1900,volume:590684},{date:'Agosto 09, 2018',close:11.1900,volume:270446},{date:'Agosto 10, 2018',close:11.0200,volume:435244},{date:'Agosto 13, 2018',close:10.8600,volume:545447},{date:'Agosto 14, 2018',close:10.7500,volume:398786},{date:'Agosto 15, 2018',close:10.7300,volume:378038},{date:'Agosto 16, 2018',close:10.8400,volume:487759},{date:'Agosto 17, 2018',close:10.8400,volume:523781},{date:'Agosto 20, 2018',close:10.9600,volume:348029},{date:'Agosto 21, 2018',close:11.0300,volume:507167},{date:'Agosto 22, 2018',close:11.0200,volume:425187},{date:'Agosto 23, 2018',close:11.0700,volume:491736},{date:'Agosto 24, 2018',close:11.1100,volume:313567},{date:'Agosto 27, 2018',close:11.1100,volume:387532},{date:'Agosto 28, 2018',close:11.1000,volume:472879},{date:'Agosto 29, 2018',close:10.9900,volume:417834},{date:'Agosto 30, 2018',close:10.9200,volume:521126},{date:'Agosto 31, 2018',close:10.8000,volume:396717},{date:'Septiembre 03, 2018',close:10.7700,volume:438075},{date:'Septiembre 04, 2018',close:10.6900,volume:577969},{date:'Septiembre 05, 2018',close:10.7700,volume:369600},{date:'Septiembre 06, 2018',close:10.4200,volume:799200},{date:'Septiembre 07, 2018',close:10.3400,volume:630922},{date:'Septiembre 10, 2018',close:10.2700,volume:563884},{date:'Septiembre 11, 2018',close:10.2500,volume:362169},{date:'Septiembre 12, 2018',close:10.2500,volume:443717},{date:'Septiembre 13, 2018',close:9.7500,volume:1431749},{date:'Septiembre 14, 2018',close:9.7900,volume:1279003},{date:'Septiembre 17, 2018',close:9.6500,volume:817666},{date:'Septiembre 18, 2018',close:9.6500,volume:1024630},{date:'Septiembre 19, 2018',close:9.5950,volume:822187},{date:'Septiembre 20, 2018',close:9.4750,volume:1690185},{date:'Septiembre 21, 2018',close:9.7000,volume:1707171},{date:'Septiembre 24, 2018',close:9.6350,volume:797286},{date:'Septiembre 25, 2018',close:9.6700,volume:524958},{date:'Septiembre 26, 2018',close:9.7050,volume:890638},{date:'Septiembre 27, 2018',close:9.6400,volume:727535},{date:'Septiembre 28, 2018',close:9.6400,volume:754458},{date:'Octubre 01, 2018',close:9.6200,volume:793839},{date:'Octubre 02, 2018',close:9.6100,volume:789850},{date:'Octubre 03, 2018',close:9.5950,volume:573152},{date:'Octubre 04, 2018',close:9.5450,volume:920303},{date:'Octubre 05, 2018',close:9.3900,volume:627534},{date:'Octubre 08, 2018',close:9.2600,volume:713102},{date:'Octubre 09, 2018',close:9.3200,volume:601007},{date:'Octubre 10, 2018',close:9.1400,volume:852421},{date:'Octubre 11, 2018',close:9.1600,volume:975397},{date:'Octubre 12, 2018',close:9.3400,volume:777746},{date:'Octubre 15, 2018',close:9.0450,volume:602732},{date:'Octubre 16, 2018',close:9.2150,volume:990087},{date:'Octubre 17, 2018',close:9.2600,volume:741840},{date:'Octubre 18, 2018',close:9.3950,volume:746907},{date:'Octubre 19, 2018',close:9.3750,volume:1052026},{date:'Octubre 22, 2018',close:9.0100,volume:498514},{date:'Octubre 23, 2018',close:8.7050,volume:847264},{date:'Octubre 24, 2018',close:8.7300,volume:607938},{date:'Octubre 25, 2018',close:9.0050,volume:820670},{date:'Octubre 26, 2018',close:9.0200,volume:663185},{date:'Octubre 29, 2018',close:9.0250,volume:425081},{date:'Octubre 30, 2018',close:9.0100,volume:508796},{date:'Octubre 31, 2018',close:9.0800,volume:709529},{date:'Noviembre 01, 2018',close:9.1400,volume:347960},{date:'Noviembre 02, 2018',close:9.3050,volume:444495},{date:'Noviembre 05, 2018',close:9.1150,volume:462297},{date:'Noviembre 06, 2018',close:9.1100,volume:469023},{date:'Noviembre 07, 2018',close:8.9300,volume:732859},{date:'Noviembre 08, 2018',close:8.2450,volume:2676024},{date:'Noviembre 09, 2018',close:8.3150,volume:1025186},{date:'Noviembre 12, 2018',close:8.3300,volume:801538},{date:'Noviembre 13, 2018',close:8.3500,volume:503360},{date:'Noviembre 14, 2018',close:8.5050,volume:632946},{date:'Noviembre 15, 2018',close:8.4800,volume:530960},{date:'Noviembre 16, 2018',close:8.7200,volume:1164280},{date:'Noviembre 19, 2018',close:8.6750,volume:868001},{date:'Noviembre 20, 2018',close:8.5450,volume:641982},{date:'Noviembre 21, 2018',close:8.6750,volume:631583},{date:'Noviembre 22, 2018',close:8.7800,volume:653547},{date:'Noviembre 23, 2018',close:8.7350,volume:513927},{date:'Noviembre 26, 2018',close:8.7550,volume:604301},{date:'Noviembre 27, 2018',close:8.7950,volume:673223},{date:'Noviembre 28, 2018',close:8.8600,volume:420666},{date:'Noviembre 29, 2018',close:8.9300,volume:670035},{date:'Noviembre 30, 2018',close:8.8350,volume:941226},{date:'Diciembre 03, 2018',close:8.7800,volume:646765},{date:'Diciembre 04, 2018',close:8.5750,volume:877496},{date:'Diciembre 05, 2018',close:8.5150,volume:536397},{date:'Diciembre 06, 2018',close:8.2550,volume:592678},{date:'Diciembre 07, 2018',close:8.3600,volume:413964},{date:'Diciembre 10, 2018',close:8.2150,volume:642824},{date:'Diciembre 11, 2018',close:8.2050,volume:551417},{date:'Diciembre 12, 2018',close:8.3000,volume:474111},{date:'Diciembre 13, 2018',close:8.2450,volume:559338},{date:'Diciembre 14, 2018',close:8.2200,volume:595922},{date:'Diciembre 17, 2018',close:8.1650,volume:665424},{date:'Diciembre 18, 2018',close:8.1500,volume:856898},{date:'Diciembre 19, 2018',close:8.4150,volume:846943},{date:'Diciembre 20, 2018',close:8.1050,volume:559885},{date:'Diciembre 21, 2018',close:8.1250,volume:466768},{date:'Diciembre 24, 2018',close:8.0000,volume:177176},{date:'Diciembre 27, 2018',close:7.9600,volume:584733},{date:'Diciembre 28, 2018',close:8.1500,volume:483754},{date:'Diciembre 31, 2018',close:8.2100,volume:198177},{date:'Enero 02, 2019',close:8.3150,volume:475952},{date:'Enero 03, 2019',close:8.0750,volume:374035},{date:'Enero 04, 2019',close:8.3400,volume:480728},{date:'Enero 07, 2019',close:8.3000,volume:304935},{date:'Enero 08, 2019',close:8.5500,volume:532350},{date:'Enero 09, 2019',close:8.6700,volume:744415},{date:'Enero 10, 2019',close:8.6400,volume:380532},{date:'Enero 11, 2019',close:8.6000,volume:262690},{date:'Enero 14, 2019',close:8.5550,volume:325720},{date:'Enero 15, 2019',close:8.5750,volume:360412},{date:'Enero 16, 2019',close:8.6300,volume:433071},{date:'Enero 17, 2019',close:8.5600,volume:336207},{date:'Enero 18, 2019',close:8.7950,volume:576920},{date:'Enero 21, 2019',close:8.9600,volume:562871},{date:'Enero 22, 2019',close:8.9500,volume:401851},{date:'Enero 23, 2019',close:8.9600,volume:508265},{date:'Enero 24, 2019',close:8.9650,volume:667445},{date:'Enero 25, 2019',close:9.0400,volume:495471},{date:'Enero 28, 2019',close:8.9900,volume:531690},{date:'Enero 29, 2019',close:8.8650,volume:561303},{date:'Enero 30, 2019',close:8.7700,volume:340348},{date:'Enero 31, 2019',close:8.7650,volume:446685},{date:'Febrero 01, 2019',close:8.8700,volume:396097},{date:'Febrero 04, 2019',close:8.8500,volume:378814},{date:'Febrero 05, 2019',close:9.0700,volume:353199},{date:'Febrero 06, 2019',close:9.1750,volume:524397},{date:'Febrero 07, 2019',close:8.6000,volume:1309674},{date:'Febrero 08, 2019',close:8.7000,volume:866192},{date:'Febrero 11, 2019',close:8.2000,volume:1682734},{date:'Febrero 12, 2019',close:8.5300,volume:1006838},{date:'Febrero 13, 2019',close:8.6000,volume:385172},{date:'Febrero 14, 2019',close:8.6500,volume:451017},{date:'Febrero 15, 2019',close:8.7650,volume:517349},{date:'Febrero 18, 2019',close:8.7500,volume:464405},{date:'Febrero 19, 2019',close:8.6550,volume:759020},{date:'Febrero 20, 2019',close:8.8100,volume:560028},{date:'Febrero 21, 2019',close:8.7150,volume:434954},{date:'Febrero 22, 2019',close:8.8450,volume:620417},{date:'Febrero 25, 2019',close:8.7650,volume:518887},{date:'Febrero 26, 2019',close:8.8300,volume:437290},{date:'Febrero 27, 2019',close:8.6000,volume:818031},{date:'Febrero 28, 2019',close:8.3950,volume:1613642},{date:'Marzo 01, 2019',close:8.5000,volume:1340510},{date:'Marzo 04, 2019',close:8.7800,volume:982375},{date:'Marzo 05, 2019',close:8.6700,volume:412418},{date:'Marzo 06, 2019',close:8.6000,volume:410566},{date:'Marzo 07, 2019',close:8.4450,volume:543947},{date:'Marzo 08, 2019',close:8.3850,volume:401236},{date:'Marzo 11, 2019',close:8.4800,volume:565718},{date:'Marzo 12, 2019',close:8.2600,volume:784935},{date:'Marzo 13, 2019',close:8.2650,volume:510841},{date:'Marzo 14, 2019',close:8.2600,volume:563735},{date:'Marzo 15, 2019',close:8.3800,volume:652230},{date:'Marzo 18, 2019',close:8.3950,volume:580839},{date:'Marzo 19, 2019',close:8.5700,volume:891656},{date:'Marzo 20, 2019',close:8.5100,volume:544617},{date:'Marzo 21, 2019',close:8.3400,volume:972075},{date:'Marzo 22, 2019',close:8.0200,volume:1582908},{date:'Marzo 25, 2019',close:8.0550,volume:811008},{date:'Marzo 26, 2019',close:8.0900,volume:431818},{date:'Mayo 17, 2019',close:8.3250,volume:0},{date:'Mayo 20, 2019',close:8.1550,volume:0},{date:'Mayo 21, 2019',close:8.2000,volume:365826},{date:'Mayo 22, 2019',close:8.1550,volume:601460},{date:'Mayo 23, 2019',close:8.0400,volume:575454},{date:'Mayo 24, 2019',close:8.1400,volume:480210},{date:'Mayo 27, 2019',close:8.2900,volume:299682},{date:'Mayo 28, 2019',close:8.3000,volume:361611},{date:'Mayo 29, 2019',close:8.1650,volume:368415},{date:'Mayo 30, 2019',close:8.3050,volume:266546},{date:'Mayo 31, 2019',close:8.1650,volume:471218},{date:'Junio 03, 2019',close:8.0400,volume:431955},{date:'Junio 04, 2019',close:8.1850,volume:911878},{date:'Junio 05, 2019',close:8.2300,volume:603021},{date:'Junio 06, 2019',close:8.3100,volume:443730},{date:'Junio 07, 2019',close:8.3350,volume:439700},{date:'Junio 10, 2019',close:8.5050,volume:632340},{date:'Junio 11, 2019',close:8.5900,volume:493761},{date:'Junio 12, 2019',close:8.4650,volume:366531},{date:'Junio 13, 2019',close:8.5650,volume:304590},{date:'Junio 14, 2019',close:8.4400,volume:360404},{date:'Junio 17, 2019',close:8.4500,volume:325206},{date:'Junio 18, 2019',close:8.3250,volume:750540},{date:'Junio 19, 2019',close:8.2700,volume:437787},{date:'Junio 20, 2019',close:8.1700,volume:584520},{date:'Junio 21, 2019',close:8.1700,volume:877319},{date:'Junio 24, 2019',close:8.2500,volume:325074},{date:'Junio 25, 2019',close:8.1900,volume:297973},{date:'Junio 26, 2019',close:8.2050,volume:293894},{date:'Junio 27, 2019',close:8.2050,volume:391034},{date:'Junio 28, 2019',close:8.4000,volume:484901},{date:'Julio 01, 2019',close:8.5000,volume:363730},{date:'Julio 02, 2019',close:8.4050,volume:219709},{date:'Julio 03, 2019',close:8.6100,volume:472759},{date:'Julio 04, 2019',close:8.6300,volume:394082},{date:'Julio 05, 2019',close:8.4150,volume:504307},{date:'Julio 08, 2019',close:8.3050,volume:387380},{date:'Julio 09, 2019',close:8.1300,volume:478897},{date:'Julio 10, 2019',close:8.0600,volume:743362},{date:'Julio 11, 2019',close:8.0400,volume:546010},{date:'Julio 12, 2019',close:8.1350,volume:650658},{date:'Julio 15, 2019',close:8.1650,volume:310691},{date:'Julio 16, 2019',close:8.1600,volume:792679},{date:'Julio 17, 2019',close:8.0500,volume:555376},{date:'Julio 18, 2019',close:7.9550,volume:839731},{date:'Julio 19, 2019',close:8.0000,volume:505860},{date:'Julio 22, 2019',close:8.0850,volume:512860},{date:'Julio 23, 2019',close:8.1950,volume:551790},{date:'Julio 24, 2019',close:8.2900,volume:447291},{date:'Julio 25, 2019',close:8.2000,volume:400367},{date:'Julio 26, 2019',close:8.2300,volume:404248},{date:'Julio 29, 2019',close:8.3250,volume:359048},{date:'Julio 30, 2019',close:8.1050,volume:544096},{date:'Julio 31, 2019',close:7.9750,volume:649639},{date:'Agosto 01, 2019',close:7.8300,volume:1314514},{date:'Agosto 02, 2019',close:7.4900,volume:1175977},{date:'Agosto 05, 2019',close:7.3800,volume:759305},{date:'Agosto 06, 2019',close:7.0800,volume:964504},{date:'Agosto 07, 2019',close:7.3500,volume:749843},{date:'Agosto 08, 2019',close:7.4900,volume:576964},{date:'Agosto 09, 2019',close:7.2800,volume:439515},{date:'Agosto 12, 2019',close:7.2450,volume:355406},{date:'Agosto 13, 2019',close:7.2150,volume:547661},{date:'Agosto 14, 2019',close:7.0050,volume:524151},{date:'Agosto 15, 2019',close:6.9300,volume:562993},{date:'Agosto 16, 2019',close:7.1450,volume:386541},{date:'Agosto 19, 2019',close:7.3050,volume:474503},{date:'Agosto 20, 2019',close:7.1750,volume:359073},{date:'Agosto 21, 2019',close:7.2500,volume:382879},{date:'Agosto 22, 2019',close:7.2450,volume:436682},{date:'Agosto 23, 2019',close:7.1700,volume:268744},{date:'Agosto 26, 2019',close:7.2450,volume:355541},{date:'Agosto 27, 2019',close:7.2550,volume:317510},{date:'Agosto 28, 2019',close:7.1750,volume:353510},{date:'Agosto 29, 2019',close:7.2450,volume:362322},{date:'Agosto 30, 2019',close:7.5000,volume:1042594},{date:'Septiembre 02, 2019',close:7.2900,volume:507483},{date:'Septiembre 03, 2019',close:7.2900,volume:476128},{date:'Septiembre 04, 2019',close:7.3800,volume:332275},{date:'Septiembre 05, 2019',close:7.5050,volume:522801},{date:'Septiembre 06, 2019',close:7.1850,volume:841820},{date:'Septiembre 09, 2019',close:7.4350,volume:542890},{date:'Septiembre 10, 2019',close:7.5300,volume:1045293},{date:'Septiembre 11, 2019',close:7.6000,volume:291063},{date:'Septiembre 12, 2019',close:7.3700,volume:722538},{date:'Septiembre 13, 2019',close:7.5500,volume:336246},{date:'Septiembre 16, 2019',close:7.4800,volume:407870},{date:'Septiembre 17, 2019',close:7.3700,volume:649229},{date:'Septiembre 18, 2019',close:7.4450,volume:581219},{date:'Septiembre 19, 2019',close:7.3500,volume:548348},{date:'Septiembre 20, 2019',close:7.2000,volume:877958},{date:'Septiembre 23, 2019',close:7.1500,volume:608606},{date:'Septiembre 24, 2019',close:7.1600,volume:432108},{date:'Septiembre 25, 2019',close:7.1750,volume:449759},{date:'Septiembre 26, 2019',close:7.0050,volume:451384},{date:'Septiembre 27, 2019',close:7.0650,volume:406422},{date:'Septiembre 30, 2019',close:7.1200,volume:776035},{date:'Octubre 01, 2019',close:7.1600,volume:563588},{date:'Octubre 02, 2019',close:7.0400,volume:580996},{date:'Octubre 03, 2019',close:7.0150,volume:585814},{date:'Octubre 04, 2019',close:7.0500,volume:538072},{date:'Octubre 07, 2019',close:7.1100,volume:474130},{date:'Octubre 08, 2019',close:7.0900,volume:713919},{date:'Octubre 09, 2019',close:7.1250,volume:523861},{date:'Octubre 10, 2019',close:7.2200,volume:578749},{date:'Octubre 11, 2019',close:7.3450,volume:1052715},{date:'Octubre 14, 2019',close:7.2600,volume:532326},{date:'Octubre 15, 2019',close:7.3900,volume:913982},{date:'Octubre 16, 2019',close:7.4250,volume:526624},{date:'Octubre 17, 2019',close:7.3000,volume:692252},{date:'Octubre 18, 2019',close:7.0000,volume:1504184},{date:'Octubre 21, 2019',close:7.1800,volume:1527898},{date:'Octubre 22, 2019',close:7.1700,volume:922117},{date:'Octubre 23, 2019',close:7.1700,volume:615174},{date:'Octubre 24, 2019',close:7.2000,volume:359960},{date:'Octubre 25, 2019',close:7.3300,volume:554812},{date:'Octubre 28, 2019',close:7.4550,volume:554945},{date:'Octubre 29, 2019',close:7.4700,volume:542153},{date:'Octubre 30, 2019',close:7.2100,volume:573536},{date:'Octubre 31, 2019',close:7.3050,volume:564769},{date:'Noviembre 01, 2019',close:7.4350,volume:431335},{date:'Noviembre 04, 2019',close:7.2550,volume:826296},{date:'Noviembre 05, 2019',close:7.3700,volume:594677},{date:'Noviembre 06, 2019',close:7.4000,volume:433951},{date:'Noviembre 07, 2019',close:7.4150,volume:562834},{date:'Noviembre 08, 2019',close:7.5000,volume:928887},{date:'Noviembre 11, 2019',close:7.5950,volume:399917},{date:'Noviembre 12, 2019',close:7.5950,volume:580479},{date:'Noviembre 13, 2019',close:7.6000,volume:607349},{date:'Noviembre 14, 2019',close:7.7000,volume:680808},{date:'Noviembre 15, 2019',close:7.7100,volume:621634},{date:'Noviembre 18, 2019',close:7.5600,volume:446295},{date:'Noviembre 19, 2019',close:7.6450,volume:767962},{date:'Noviembre 20, 2019',close:7.6200,volume:329865},{date:'Noviembre 21, 2019',close:7.4600,volume:702685},{date:'Noviembre 22, 2019',close:7.6250,volume:320496},{date:'Noviembre 25, 2019',close:7.6300,volume:295024},{date:'Noviembre 26, 2019',close:7.5750,volume:397058},{date:'Noviembre 27, 2019',close:7.6550,volume:326824},{date:'Noviembre 28, 2019',close:7.6000,volume:381853},{date:'Noviembre 29, 2019',close:7.5300,volume:397155},{date:'Diciembre 02, 2019',close:7.4150,volume:450128},{date:'Diciembre 03, 2019',close:7.3700,volume:650183},{date:'Diciembre 04, 2019',close:7.4750,volume:337799},{date:'Diciembre 05, 2019',close:7.5850,volume:431978},{date:'Diciembre 06, 2019',close:7.7950,volume:603232},{date:'Diciembre 09, 2019',close:7.7800,volume:341306},{date:'Diciembre 10, 2019',close:7.6500,volume:386123},{date:'Diciembre 11, 2019',close:7.5550,volume:301785},{date:'Diciembre 12, 2019',close:7.7500,volume:617337},{date:'Diciembre 13, 2019',close:7.7850,volume:677617},{date:'Diciembre 16, 2019',close:7.9600,volume:473170},{date:'Diciembre 17, 2019',close:8.0100,volume:671812},{date:'Diciembre 18, 2019',close:8.0350,volume:424789},{date:'Diciembre 19, 2019',close:7.9650,volume:286551},{date:'Diciembre 20, 2019',close:7.9800,volume:681843},{date:'Diciembre 23, 2019',close:8.1000,volume:298602},{date:'Diciembre 24, 2019',close:8.0100,volume:88666},{date:'Diciembre 27, 2019',close:8.0300,volume:225302},{date:'Diciembre 30, 2019',close:7.9150,volume:280629},{date:'Diciembre 31, 2019',close:7.8600,volume:105154},{date:'Enero 02, 2020',close:8.0400,volume:419840},{date:'Enero 03, 2020',close:8.0500,volume:364842},{date:'Enero 06, 2020',close:7.9550,volume:297087},{date:'Enero 07, 2020',close:7.9850,volume:182107},{date:'Enero 08, 2020',close:7.9400,volume:264870},{date:'Enero 09, 2020',close:8.0400,volume:458317},{date:'Enero 10, 2020',close:8.1350,volume:415684},{date:'Enero 13, 2020',close:8.2500,volume:538638},{date:'Enero 14, 2020',close:8.2250,volume:409243},{date:'Enero 15, 2020',close:8.3350,volume:345843},{date:'Enero 16, 2020',close:8.2150,volume:357163},{date:'Enero 17, 2020',close:8.3350,volume:632354},{date:'Enero 20, 2020',close:8.2500,volume:458256},{date:'Enero 21, 2020',close:8.1700,volume:435576},{date:'Enero 22, 2020',close:8.1550,volume:572274},{date:'Enero 23, 2020',close:8.0600,volume:461176},{date:'Enero 24, 2020',close:7.8450,volume:545083},{date:'Enero 27, 2020',close:7.3900,volume:964503},{date:'Enero 28, 2020',close:7.6050,volume:1083764},{date:'Enero 29, 2020',close:7.5100,volume:383237},{date:'Enero 30, 2020',close:7.3650,volume:882401},{date:'Enero 31, 2020',close:7.2500,volume:547657},{date:'Febrero 03, 2020',close:7.3200,volume:515647},{date:'Febrero 04, 2020',close:7.4700,volume:389863},{date:'Febrero 05, 2020',close:7.4850,volume:882576},{date:'Febrero 06, 2020',close:7.4700,volume:552079},{date:'Febrero 07, 2020',close:7.4000,volume:542445},{date:'Febrero 10, 2020',close:7.3850,volume:380735},{date:'Febrero 11, 2020',close:7.5100,volume:322154},{date:'Febrero 12, 2020',close:7.5950,volume:287945},{date:'Febrero 13, 2020',close:7.4750,volume:470995},{date:'Febrero 14, 2020',close:7.5300,volume:469831},{date:'Febrero 17, 2020',close:7.4850,volume:317825},{date:'Febrero 18, 2020',close:7.3500,volume:572692},{date:'Febrero 19, 2020',close:7.3900,volume:564162},{date:'Febrero 20, 2020',close:7.3500,volume:398222},{date:'Febrero 21, 2020',close:7.2850,volume:579178},{date:'Febrero 24, 2020',close:6.7150,volume:1508346},{date:'Febrero 25, 2020',close:6.4800,volume:963935},{date:'Febrero 26, 2020',close:6.3950,volume:1205413},{date:'Febrero 27, 2020',close:6.0950,volume:1996067},{date:'Febrero 28, 2020',close:6.2350,volume:1846026},{date:'Marzo 02, 2020',close:6.1250,volume:1057427},{date:'Marzo 03, 2020',close:6.0800,volume:1017986},{date:'Marzo 04, 2020',close:5.7550,volume:1395835},{date:'Marzo 05, 2020',close:5.6800,volume:1040845},{date:'Marzo 06, 2020',close:5.4600,volume:1934215},{date:'Marzo 09, 2020',close:5.1600,volume:1522563},{date:'Marzo 10, 2020',close:4.9600,volume:1622089},{date:'Marzo 11, 2020',close:4.6940,volume:1507078},{date:'Marzo 12, 2020',close:4.0060,volume:2144948},{date:'Marzo 13, 2020',close:3.9340,volume:1711325},{date:'Marzo 16, 2020',close:3.2060,volume:2106387},{date:'Marzo 17, 2020',close:3.2160,volume:896471},{date:'Marzo 18, 2020',close:2.7440,volume:2492463},{date:'Marzo 19, 2020',close:2.8900,volume:1205918},{date:'Marzo 20, 2020',close:3.1240,volume:1434484},{date:'Marzo 23, 2020',close:3.1880,volume:885769},{date:'Marzo 24, 2020',close:4.0160,volume:1345023},{date:'Marzo 25, 2020',close:3.7500,volume:2433416},{date:'Marzo 26, 2020',close:3.9000,volume:832197},{date:'Marzo 27, 2020',close:3.7500,volume:750563},{date:'Marzo 30, 2020',close:3.7120,volume:640898},{date:'Marzo 31, 2020',close:3.8800,volume:845093},{date:'Abril 01, 2020',close:3.8220,volume:654765},{date:'Abril 02, 2020',close:3.7420,volume:623021},{date:'Abril 03, 2020',close:3.7100,volume:278385},{date:'Abril 06, 2020',close:3.8120,volume:905119},{date:'Abril 07, 2020',close:4.2740,volume:1847464},{date:'Abril 08, 2020',close:4.3000,volume:879397},{date:'Abril 09, 2020',close:4.3700,volume:679913},{date:'Abril 14, 2020',close:4.3480,volume:1169378},{date:'Abril 15, 2020',close:4.1980,volume:880048},{date:'Abril 16, 2020',close:4.0300,volume:780377},{date:'Abril 17, 2020',close:4.2000,volume:673643},{date:'Abril 20, 2020',close:4.1160,volume:702180},{date:'Abril 21, 2020',close:4.0840,volume:630891},{date:'Abril 22, 2020',close:4.0040,volume:416336},{date:'Abril 23, 2020',close:4.0640,volume:509244},{date:'Abril 24, 2020',close:3.9180,volume:255541},{date:'Abril 27, 2020',close:4.0580,volume:292962},{date:'Abril 28, 2020',close:3.9600,volume:508622},{date:'Abril 29, 2020',close:4.3300,volume:841582},{date:'Abril 30, 2020',close:4.1900,volume:809352},{date:'Mayo 04, 2020',close:4.0760,volume:518926},{date:'Mayo 05, 2020',close:3.9500,volume:539815},{date:'Mayo 06, 2020',close:3.8360,volume:652991},{date:'Mayo 07, 2020',close:3.8360,volume:239528},{date:'Mayo 08, 2020',close:3.9000,volume:397679},{date:'Mayo 11, 2020',close:3.8020,volume:579140},{date:'Mayo 12, 2020',close:3.5780,volume:1146428},{date:'Mayo 13, 2020',close:3.3000,volume:782832},{date:'Mayo 14, 2020',close:3.3340,volume:713654},{date:'Mayo 15, 2020',close:3.4080,volume:488454},{date:'Mayo 18, 2020',close:3.7200,volume:781640},{date:'Mayo 19, 2020',close:3.5920,volume:3671853},{date:'Mayo 20, 2020',close:3.4860,volume:1600966},{date:'Mayo 21, 2020',close:3.5160,volume:1173333},{date:'Mayo 22, 2020',close:3.4760,volume:1233665},{date:'Mayo 25, 2020',close:4.4000,volume:4727232},{date:'Mayo 26, 2020',close:5.0000,volume:8442338},{date:'Mayo 27, 2020',close:4.8400,volume:4181381},{date:'Mayo 28, 2020',close:4.7220,volume:2563521},{date:'Mayo 29, 2020',close:4.4620,volume:2392521},{date:'Junio 01, 2020',close:4.8260,volume:2203122},{date:'Junio 02, 2020',close:4.7460,volume:3082485},{date:'Junio 03, 2020',close:4.8400,volume:2503611},{date:'Junio 04, 2020',close:4.7520,volume:2574231},{date:'Junio 05, 2020',close:5.0900,volume:4128857},{date:'Junio 08, 2020',close:5.0800,volume:4048542},{date:'Junio 09, 2020',close:4.8520,volume:3180669},{date:'Junio 10, 2020',close:4.6120,volume:2336644},{date:'Junio 11, 2020',close:4.2680,volume:2615587},{date:'Junio 12, 2020',close:4.2860,volume:2904885},{date:'Junio 15, 2020',close:4.3900,volume:3967415},{date:'Junio 16, 2020',close:4.3560,volume:3344002},{date:'Junio 17, 2020',close:4.3500,volume:2633609},{date:'Junio 18, 2020',close:4.3040,volume:1369031},{date:'Junio 19, 2020',close:4.2860,volume:937672},{date:'Junio 22, 2020',close:4.1560,volume:1581876},{date:'Junio 23, 2020',close:4.1360,volume:1418633},{date:'Junio 24, 2020',close:3.9460,volume:1831553},{date:'Junio 25, 2020',close:3.8540,volume:1888343},{date:'Junio 26, 2020',close:3.7320,volume:1807830},{date:'Junio 29, 2020',close:3.8460,volume:1492090},{date:'Junio 30, 2020',close:3.7820,volume:1225877},{date:'Julio 01, 2020',close:3.7160,volume:1364481},{date:'Julio 02, 2020',close:4.0560,volume:2668378},{date:'Julio 03, 2020',close:4.0100,volume:1336478},{date:'Julio 06, 2020',close:4.0540,volume:1785485},{date:'Julio 07, 2020',close:3.9120,volume:1658489},{date:'Julio 08, 2020',close:3.8240,volume:1593155},{date:'Julio 09, 2020',close:3.6880,volume:1515745},{date:'Julio 10, 2020',close:3.7180,volume:1256318},{date:'Julio 13, 2020',close:3.7640,volume:1016566},{date:'Julio 14, 2020',close:3.6180,volume:1753534},{date:'Julio 15, 2020',close:3.8880,volume:1996365},{date:'Julio 16, 2020',close:3.8200,volume:1245150},{date:'Julio 17, 2020',close:3.7300,volume:907915},{date:'Julio 20, 2020',close:3.6700,volume:1111256},{date:'Julio 21, 2020',close:3.8900,volume:2580798},{date:'Julio 22, 2020',close:3.7320,volume:1072457},{date:'Julio 23, 2020',close:3.6200,volume:1335096},{date:'Julio 24, 2020',close:3.6240,volume:1059992},{date:'Julio 27, 2020',close:3.3920,volume:2014037},{date:'Julio 28, 2020',close:3.5000,volume:846651},{date:'Julio 29, 2020',close:3.4300,volume:1131722},{date:'Julio 30, 2020',close:3.4940,volume:1265264},{date:'Julio 31, 2020',close:3.1440,volume:2640693},{date:'Agosto 03, 2020',close:3.0620,volume:3314523},{date:'Agosto 04, 2020',close:3.1480,volume:2709745},{date:'Agosto 05, 2020',close:3.4100,volume:2161614},{date:'Agosto 06, 2020',close:3.3860,volume:1752387},{date:'Agosto 07, 2020',close:3.4120,volume:1242106},{date:'Agosto 10, 2020',close:3.5620,volume:1640564},{date:'Agosto 11, 2020',close:3.8980,volume:2481091},{date:'Agosto 12, 2020',close:3.6940,volume:2128306},{date:'Agosto 13, 2020',close:3.7720,volume:1247568},{date:'Agosto 14, 2020',close:3.6580,volume:1848863},{date:'Agosto 17, 2020',close:3.3740,volume:2148157},{date:'Agosto 18, 2020',close:3.3580,volume:1853509},{date:'Agosto 19, 2020',close:3.4420,volume:1246494},{date:'Agosto 20, 2020',close:3.3860,volume:1245863},{date:'Agosto 21, 2020',close:3.4400,volume:1210787},{date:'Agosto 24, 2020',close:3.4100,volume:1186618},{date:'Agosto 25, 2020',close:3.4740,volume:1215752},{date:'Agosto 26, 2020',close:3.5000,volume:808920},{date:'Agosto 27, 2020',close:3.5960,volume:1247405},{date:'Agosto 28, 2020',close:3.6220,volume:1176221},{date:'Agosto 31, 2020',close:3.5120,volume:1107616},{date:'Septiembre 01, 2020',close:3.4040,volume:1200547},{date:'Septiembre 02, 2020',close:3.4300,volume:1180547},{date:'Septiembre 03, 2020',close:3.5280,volume:1857319},{date:'Septiembre 04, 2020',close:3.5880,volume:1124817},{date:'Septiembre 07, 2020',close:3.5900,volume:803820},{date:'Septiembre 08, 2020',close:3.5880,volume:964438},{date:'Septiembre 09, 2020',close:3.4780,volume:787844},{date:'Septiembre 10, 2020',close:3.5080,volume:1004792},{date:'Septiembre 11, 2020',close:3.3540,volume:983932},{date:'Septiembre 14, 2020',close:3.3920,volume:1186970},{date:'Septiembre 15, 2020',close:3.3220,volume:806894},{date:'Septiembre 16, 2020',close:3.3160,volume:1230846},{date:'Septiembre 17, 2020',close:3.3640,volume:1617567},{date:'Septiembre 18, 2020',close:3.1500,volume:1737766},{date:'Septiembre 21, 2020',close:2.9540,volume:2634250},{date:'Septiembre 22, 2020',close:2.9700,volume:2317049},{date:'Septiembre 23, 2020',close:3.0080,volume:2349122},{date:'Septiembre 24, 2020',close:2.9560,volume:1261502},{date:'Septiembre 25, 2020',close:3.0100,volume:1389700},{date:'Septiembre 28, 2020',close:3.1680,volume:810968},{date:'Septiembre 29, 2020',close:3.0620,volume:629843},{date:'Septiembre 30, 2020',close:3.1340,volume:611554},{date:'Octubre 01, 2020',close:3.0840,volume:953095},{date:'Octubre 02, 2020',close:3.0340,volume:1093897},{date:'Octubre 05, 2020',close:3.1380,volume:939496},{date:'Octubre 06, 2020',close:3.3820,volume:1122702},{date:'Octubre 07, 2020',close:3.3720,volume:790040},{date:'Octubre 08, 2020',close:3.4040,volume:1256527},{date:'Octubre 09, 2020',close:3.4560,volume:814791},{date:'Octubre 12, 2020',close:3.3880,volume:638559},{date:'Octubre 13, 2020',close:3.2720,volume:581733},{date:'Octubre 14, 2020',close:3.1000,volume:2017481},{date:'Octubre 15, 2020',close:3.0820,volume:2275344},{date:'Octubre 16, 2020',close:3.0140,volume:2069754},{date:'Octubre 19, 2020',close:3.0280,volume:1995763},{date:'Octubre 20, 2020',close:3.0680,volume:2288737},{date:'Octubre 21, 2020',close:3.0100,volume:1484452},{date:'Octubre 22, 2020',close:3.0880,volume:1111390},{date:'Octubre 23, 2020',close:3.2660,volume:2316960},{date:'Octubre 26, 2020',close:3.1640,volume:1431376},{date:'Octubre 27, 2020',close:3.1200,volume:1601386},{date:'Octubre 28, 2020',close:3.0100,volume:2076230},{date:'Octubre 29, 2020',close:3.0720,volume:1663542},{date:'Octubre 30, 2020',close:3.1800,volume:1536400},{date:'Noviembre 02, 2020',close:3.1400,volume:882060},{date:'Noviembre 03, 2020',close:3.1780,volume:959025},{date:'Noviembre 04, 2020',close:3.2060,volume:1060065},{date:'Noviembre 05, 2020',close:3.2700,volume:1274735},{date:'Noviembre 06, 2020',close:3.2960,volume:2186949},{date:'Noviembre 09, 2020',close:4.5180,volume:9374644},{date:'Noviembre 10, 2020',close:4.4960,volume:6094500},{date:'Noviembre 11, 2020',close:4.6680,volume:3284055},{date:'Noviembre 12, 2020',close:4.6940,volume:2269935},{date:'Noviembre 13, 2020',close:4.6580,volume:1928208},{date:'Noviembre 16, 2020',close:5.1300,volume:4507352},{date:'Noviembre 17, 2020',close:4.9920,volume:2115030},{date:'Noviembre 18, 2020',close:4.9540,volume:1505253},{date:'Noviembre 19, 2020',close:4.7900,volume:885959},{date:'Noviembre 20, 2020',close:4.7220,volume:917218},{date:'Noviembre 23, 2020',close:5.0000,volume:1923130},{date:'Noviembre 24, 2020',close:5.3950,volume:2804965},{date:'Noviembre 25, 2020',close:5.4450,volume:2198845},{date:'Noviembre 26, 2020',close:5.3600,volume:1665294},{date:'Noviembre 27, 2020',close:5.4900,volume:1324520},{date:'Noviembre 30, 2020',close:5.4000,volume:1504256},{date:'Diciembre 01, 2020',close:5.7150,volume:1761436},{date:'Diciembre 02, 2020',close:5.7950,volume:1738464},{date:'Diciembre 03, 2020',close:5.8000,volume:1846914},{date:'Diciembre 04, 2020',close:5.8500,volume:2160445},{date:'Diciembre 07, 2020',close:5.9200,volume:1454525},{date:'Diciembre 08, 2020',close:5.7600,volume:907845},{date:'Diciembre 09, 2020',close:5.7400,volume:1338196},{date:'Diciembre 10, 2020',close:5.6550,volume:1816030},{date:'Diciembre 11, 2020',close:5.4950,volume:1302488},{date:'Diciembre 14, 2020',close:5.4100,volume:1211218},{date:'Diciembre 15, 2020',close:5.7800,volume:1457097},{date:'Diciembre 16, 2020',close:5.6950,volume:1151727},{date:'Diciembre 17, 2020',close:5.6850,volume:688525},{date:'Diciembre 18, 2020',close:5.5550,volume:977623},{date:'Diciembre 21, 2020',close:5.4400,volume:2223770},{date:'Diciembre 22, 2020',close:5.4350,volume:814403},{date:'Diciembre 23, 2020',close:5.7950,volume:1135817},{date:'Diciembre 24, 2020',close:5.8600,volume:584056},{date:'Diciembre 28, 2020',close:5.8300,volume:640159},{date:'Diciembre 29, 2020',close:5.7400,volume:1028598},{date:'Diciembre 30, 2020',close:5.8200,volume:733021},{date:'Diciembre 31, 2020',close:5.7200,volume:369355},{date:'Enero 04, 2021',close:5.3550,volume:1954082},{date:'Enero 05, 2021',close:5.3500,volume:1458523},{date:'Enero 06, 2021',close:5.5900,volume:944725},{date:'Enero 07, 2021',close:5.5350,volume:980302},{date:'Enero 08, 2021',close:5.6350,volume:984489},{date:'Enero 11, 2021',close:5.5000,volume:1018276},{date:'Enero 12, 2021',close:5.6950,volume:864212},{date:'Enero 13, 2021',close:5.6200,volume:816486},{date:'Enero 14, 2021',close:5.7150,volume:812942},{date:'Enero 15, 2021',close:5.7300,volume:1051460},{date:'Enero 18, 2021',close:5.8100,volume:555898},{date:'Enero 19, 2021',close:5.8100,volume:644699},{date:'Enero 20, 2021',close:5.8350,volume:789464},{date:'Enero 21, 2021',close:5.7500,volume:931029},{date:'Enero 22, 2021',close:5.5750,volume:953979},{date:'Enero 25, 2021',close:5.3300,volume:1524507},{date:'Enero 26, 2021',close:5.5150,volume:810342},{date:'Enero 27, 2021',close:5.5000,volume:736040},{date:'Enero 28, 2021',close:5.5000,volume:912246},{date:'Enero 29, 2021',close:5.4000,volume:1269851},{date:'Febrero 01, 2021',close:5.5100,volume:791425},{date:'Febrero 02, 2021',close:5.7000,volume:775253},{date:'Febrero 03, 2021',close:5.5500,volume:1231173},{date:'Febrero 04, 2021',close:5.8250,volume:1054595},{date:'Febrero 05, 2021',close:5.9900,volume:1391622},{date:'Febrero 08, 2021',close:6.2500,volume:1667197},{date:'Febrero 09, 2021',close:6.2650,volume:1419241},{date:'Febrero 10, 2021',close:6.1250,volume:970045},{date:'Febrero 11, 2021',close:6.0600,volume:752518},{date:'Febrero 12, 2021',close:6.0750,volume:712808},{date:'Febrero 15, 2021',close:6.3800,volume:1093385},{date:'Febrero 16, 2021',close:6.2900,volume:1115757},{date:'Febrero 17, 2021',close:6.2800,volume:816307},{date:'Febrero 18, 2021',close:6.2200,volume:623070},{date:'Febrero 19, 2021',close:6.4550,volume:810136},{date:'Febrero 22, 2021',close:6.7350,volume:1347922},{date:'Febrero 23, 2021',close:6.7450,volume:2642069},{date:'Febrero 24, 2021',close:6.9750,volume:1492384},{date:'Febrero 25, 2021',close:7.1200,volume:1664765},{date:'Febrero 26, 2021',close:7.0000,volume:1588200},{date:'Marzo 01, 2021',close:7.0250,volume:1470100},{date:'Marzo 02, 2021',close:7.1350,volume:1357972},{date:'Marzo 03, 2021',close:7.3000,volume:1194746},{date:'Marzo 04, 2021',close:7.1750,volume:974708},{date:'Marzo 05, 2021',close:6.7650,volume:1474954},{date:'Marzo 08, 2021',close:7.0800,volume:973502},{date:'Marzo 09, 2021',close:7.1450,volume:1106385},{date:'Marzo 10, 2021',close:6.9050,volume:951801},{date:'Marzo 11, 2021',close:6.8900,volume:1033040},{date:'Marzo 12, 2021',close:7.0600,volume:843437},{date:'Marzo 15, 2021',close:7.1650,volume:1116126},{date:'Marzo 16, 2021',close:7.1250,volume:948752},{date:'Marzo 17, 2021',close:6.9000,volume:1364237},{date:'Marzo 18, 2021',close:6.9850,volume:818242},{date:'Marzo 19, 2021',close:6.8000,volume:847258},{date:'Marzo 22, 2021',close:6.5800,volume:1041106},{date:'Marzo 23, 2021',close:6.3700,volume:1240631},{date:'Marzo 24, 2021',close:6.3500,volume:1451560},{date:'Marzo 25, 2021',close:6.3500,volume:1020977},{date:'Marzo 26, 2021',close:6.3450,volume:879628},{date:'Marzo 29, 2021',close:6.2700,volume:913447},{date:'Marzo 30, 2021',close:6.4450,volume:760078},{date:'Marzo 31, 2021',close:6.3350,volume:983016},{date:'Abril 01, 2021',close:6.4380,volume:473159},{date:'Abril 06, 2021',close:6.6900,volume:953222},{date:'Abril 07, 2021',close:6.6820,volume:784268},{date:'Abril 08, 2021',close:6.5500,volume:768720},{date:'Abril 09, 2021',close:6.4000,volume:747682},{date:'Abril 12, 2021',close:6.3080,volume:767605},{date:'Abril 13, 2021',close:6.3040,volume:1005529},{date:'Abril 14, 2021',close:6.5280,volume:992652},{date:'Abril 15, 2021',close:6.6160,volume:1218609},{date:'Abril 16, 2021',close:6.6040,volume:725321},{date:'Abril 19, 2021',close:6.8360,volume:1126583},{date:'Abril 20, 2021',close:6.4600,volume:989092},{date:'Abril 21, 2021',close:6.6700,volume:1173089},{date:'Abril 22, 2021',close:6.7660,volume:612624},{date:'Abril 23, 2021',close:6.8480,volume:796998},{date:'Abril 26, 2021',close:7.0000,volume:912432},{date:'Abril 27, 2021',close:6.9540,volume:838390},{date:'Abril 28, 2021',close:7.0460,volume:851123},{date:'Abril 29, 2021',close:6.9800,volume:1402961},{date:'Abril 30, 2021',close:6.8160,volume:1100520},{date:'Mayo 03, 2021',close:7.0120,volume:733258},{date:'Mayo 04, 2021',close:6.9420,volume:849570},{date:'Mayo 05, 2021',close:7.0960,volume:752036},{date:'Mayo 06, 2021',close:6.8960,volume:1030808},{date:'Mayo 07, 2021',close:7.1520,volume:804522},{date:'Mayo 10, 2021',close:7.1320,volume:611808},{date:'Mayo 11, 2021',close:6.8360,volume:1131648},{date:'Mayo 12, 2021',close:6.7680,volume:727722},{date:'Mayo 13, 2021',close:6.6420,volume:1386188},{date:'Mayo 14, 2021',close:6.8660,volume:1052770},{date:'Mayo 17, 2021',close:6.7100,volume:948357},{date:'Mayo 18, 2021',close:6.8500,volume:671651},{date:'Mayo 19, 2021',close:6.7340,volume:819396},{date:'Mayo 20, 2021',close:6.6680,volume:639431},{date:'Mayo 21, 2021',close:6.6880,volume:630490},{date:'Mayo 24, 2021',close:6.8440,volume:495210},{date:'Mayo 25, 2021',close:6.9840,volume:1131550},{date:'Mayo 26, 2021',close:6.9280,volume:609575},{date:'Mayo 27, 2021',close:7.0260,volume:1287208},{date:'Mayo 28, 2021',close:6.8840,volume:679032},{date:'Mayo 31, 2021',close:6.9160,volume:496064},{date:'Junio 01, 2021',close:7.0800,volume:877608},{date:'Junio 02, 2021',close:7.0900,volume:648123},{date:'Junio 03, 2021',close:6.9580,volume:860507},{date:'Junio 04, 2021',close:6.9640,volume:609625},{date:'Junio 07, 2021',close:7.0300,volume:388923},{date:'Junio 08, 2021',close:7.0540,volume:637286},{date:'Junio 09, 2021',close:7.1900,volume:1384905},{date:'Junio 10, 2021',close:6.9500,volume:1338551},{date:'Junio 11, 2021',close:7.0900,volume:734462},{date:'Junio 14, 2021',close:7.0520,volume:580688},{date:'Junio 15, 2021',close:6.9260,volume:588759},{date:'Junio 16, 2021',close:6.9760,volume:473374},{date:'Junio 17, 2021',close:6.9880,volume:628295},{date:'Junio 18, 2021',close:6.7780,volume:1802688},{date:'Junio 21, 2021',close:6.7680,volume:700179},{date:'Junio 22, 2021',close:6.8940,volume:815866},{date:'Junio 23, 2021',close:6.8060,volume:554237},{date:'Junio 24, 2021',close:6.8280,volume:781250},{date:'Junio 25, 2021',close:6.6820,volume:1068194},{date:'Junio 28, 2021',close:6.2520,volume:2418177},{date:'Junio 29, 2021',close:6.1420,volume:1434155},{date:'Junio 30, 2021',close:6.2400,volume:1200063},{date:'Julio 01, 2021',close:6.4300,volume:1071789},{date:'Julio 02, 2021',close:6.4660,volume:688826},{date:'Julio 05, 2021',close:6.5720,volume:583197},{date:'Julio 06, 2021',close:6.5380,volume:675989},{date:'Julio 07, 2021',close:6.3760,volume:654273},{date:'Julio 08, 2021',close:6.1960,volume:997565},{date:'Julio 09, 2021',close:6.2260,volume:706290},{date:'Julio 12, 2021',close:6.0860,volume:616338},{date:'Julio 13, 2021',close:6.0040,volume:733724},{date:'Julio 14, 2021',close:5.9100,volume:799011},{date:'Julio 15, 2021',close:5.7000,volume:1047074},{date:'Julio 16, 2021',close:5.8060,volume:987261},{date:'Julio 19, 2021',close:5.6340,volume:1297388},{date:'Julio 20, 2021',close:5.5260,volume:1438488},{date:'Julio 21, 2021',close:5.7700,volume:1306734},{date:'Julio 22, 2021',close:5.7880,volume:918423},{date:'Julio 23, 2021',close:5.7040,volume:798215},{date:'Julio 26, 2021',close:5.8740,volume:726818},{date:'Julio 27, 2021',close:5.8400,volume:747616},{date:'Julio 28, 2021',close:5.9340,volume:729008},{date:'Julio 29, 2021',close:5.9120,volume:1287194},{date:'Julio 30, 2021',close:5.8140,volume:1347667},{date:'Agosto 02, 2021',close:5.8960,volume:648854},{date:'Agosto 03, 2021',close:5.7260,volume:821709},{date:'Agosto 04, 2021',close:5.6700,volume:703208},{date:'Agosto 05, 2021',close:5.9160,volume:949986},{date:'Agosto 06, 2021',close:5.9440,volume:589913},{date:'Agosto 09, 2021',close:5.9540,volume:565491},{date:'Agosto 10, 2021',close:5.9340,volume:590215},{date:'Agosto 11, 2021',close:6.0180,volume:662338},{date:'Agosto 12, 2021',close:5.9520,volume:538606},{date:'Agosto 13, 2021',close:5.9360,volume:336336},{date:'Agosto 16, 2021',close:5.9100,volume:544809},{date:'Agosto 17, 2021',close:5.7780,volume:684630},{date:'Agosto 18, 2021',close:5.9120,volume:530173},{date:'Agosto 19, 2021',close:5.8380,volume:630446},{date:'Agosto 20, 2021',close:5.6960,volume:1063532},{date:'Agosto 23, 2021',close:5.8620,volume:638636},{date:'Agosto 24, 2021',close:6.1080,volume:1226932},{date:'Agosto 25, 2021',close:6.1640,volume:1129736},{date:'Agosto 26, 2021',close:6.0540,volume:574987},{date:'Agosto 27, 2021',close:6.0760,volume:397849},{date:'Agosto 30, 2021',close:5.9960,volume:267533},{date:'Agosto 31, 2021',close:5.9160,volume:714656},{date:'Septiembre 01, 2021',close:6.0520,volume:673119},{date:'Septiembre 02, 2021',close:5.9980,volume:352016},{date:'Septiembre 03, 2021',close:5.8020,volume:736636},{date:'Septiembre 06, 2021',close:5.7140,volume:679345},{date:'Septiembre 07, 2021',close:5.7420,volume:791306},{date:'Septiembre 08, 2021',close:5.7860,volume:744649},{date:'Septiembre 09, 2021',close:5.8500,volume:736624},{date:'Septiembre 10, 2021',close:5.6940,volume:591936},{date:'Septiembre 13, 2021',close:5.7760,volume:847479},{date:'Septiembre 14, 2021',close:5.7000,volume:723003},{date:'Septiembre 15, 2021',close:5.5480,volume:753551},{date:'Septiembre 16, 2021',close:5.7460,volume:660885},{date:'Septiembre 17, 2021',close:5.8640,volume:857225},{date:'Septiembre 20, 2021',close:5.9340,volume:1053309},{date:'Septiembre 21, 2021',close:5.9620,volume:1259167},{date:'Septiembre 22, 2021',close:6.1460,volume:1558157},{date:'Septiembre 23, 2021',close:6.3000,volume:1046845},{date:'Septiembre 24, 2021',close:6.4420,volume:986803},{date:'Septiembre 27, 2021',close:6.6920,volume:1397900},{date:'Septiembre 28, 2021',close:6.5840,volume:1245497},{date:'Septiembre 29, 2021',close:6.6400,volume:930185},{date:'Septiembre 30, 2021',close:6.4300,volume:961617},{date:'Octubre 01, 2021',close:6.8080,volume:1272014},{date:'Octubre 04, 2021',close:6.7780,volume:1013234},{date:'Octubre 05, 2021',close:6.7120,volume:764597},{date:'Octubre 06, 2021',close:6.5100,volume:1098151},{date:'Octubre 07, 2021',close:6.6100,volume:650242},{date:'Octubre 08, 2021',close:6.7060,volume:606617},{date:'Octubre 11, 2021',close:6.7300,volume:472692},{date:'Octubre 12, 2021',close:6.6740,volume:509532},{date:'Octubre 13, 2021',close:6.6900,volume:949913},{date:'Octubre 14, 2021',close:6.7700,volume:732960},{date:'Octubre 15, 2021',close:7.0880,volume:1487864},{date:'Octubre 18, 2021',close:7.0120,volume:1163049},{date:'Octubre 19, 2021',close:6.8260,volume:820180},{date:'Octubre 20, 2021',close:6.3540,volume:2501928},{date:'Octubre 21, 2021',close:6.3800,volume:1183495},{date:'Octubre 22, 2021',close:6.3420,volume:1346052},{date:'Octubre 25, 2021',close:6.2460,volume:1443323},{date:'Octubre 26, 2021',close:6.3340,volume:758635},{date:'Octubre 27, 2021',close:6.3020,volume:900600},{date:'Octubre 28, 2021',close:6.4080,volume:734904},{date:'Octubre 29, 2021',close:6.3620,volume:703598},{date:'Noviembre 01, 2021',close:6.4360,volume:880613},{date:'Noviembre 02, 2021',close:6.3680,volume:525864},{date:'Noviembre 03, 2021',close:6.3780,volume:741134},{date:'Noviembre 04, 2021',close:6.3840,volume:659635},{date:'Noviembre 05, 2021',close:6.9060,volume:2154788},{date:'Noviembre 08, 2021',close:6.7280,volume:1211016},{date:'Noviembre 09, 2021',close:6.8220,volume:1089734},{date:'Noviembre 10, 2021',close:6.7000,volume:900989},{date:'Noviembre 11, 2021',close:6.5060,volume:1486593},{date:'Noviembre 12, 2021',close:6.3500,volume:1037641},{date:'Noviembre 15, 2021',close:6.3820,volume:911401},{date:'Noviembre 16, 2021',close:6.5040,volume:1775100},{date:'Noviembre 17, 2021',close:6.2440,volume:1519520},{date:'Noviembre 18, 2021',close:6.1400,volume:1357654},{date:'Noviembre 19, 2021',close:6.0640,volume:2322570},{date:'Noviembre 22, 2021',close:5.9900,volume:1815733},{date:'Noviembre 23, 2021',close:5.9420,volume:1082365},{date:'Noviembre 24, 2021',close:5.9920,volume:1018268},{date:'Noviembre 25, 2021',close:6.3300,volume:1223971},{date:'Noviembre 26, 2021',close:5.8380,volume:2836917},{date:'Noviembre 29, 2021',close:5.7260,volume:1933504},{date:'Noviembre 30, 2021',close:5.5160,volume:2057168},{date:'Diciembre 01, 2021',close:5.6700,volume:752469},{date:'Diciembre 02, 2021',close:5.5820,volume:1412002},{date:'Diciembre 03, 2021',close:5.6380,volume:704492},{date:'Diciembre 06, 2021',close:5.8840,volume:855369},{date:'Diciembre 07, 2021',close:5.9640,volume:933300},{date:'Diciembre 08, 2021',close:6.0240,volume:1392909},{date:'Diciembre 09, 2021',close:5.8520,volume:718613},{date:'Diciembre 10, 2021',close:5.7320,volume:928594},{date:'Diciembre 13, 2021',close:5.5620,volume:616097},{date:'Diciembre 14, 2021',close:5.5720,volume:1101730},{date:'Diciembre 15, 2021',close:5.4400,volume:660244},{date:'Diciembre 16, 2021',close:5.3560,volume:621168},{date:'Diciembre 17, 2021',close:5.5420,volume:948631},{date:'Diciembre 20, 2021',close:5.4660,volume:1016760},{date:'Diciembre 21, 2021',close:5.6900,volume:842868},{date:'Diciembre 22, 2021',close:5.9060,volume:860890},{date:'Diciembre 23, 2021',close:5.9320,volume:915902},{date:'Diciembre 28, 2021',close:6.0360,volume:371398},{date:'Diciembre 29, 2021',close:5.9420,volume:504906},{date:'Diciembre 30, 2021',close:6.0020,volume:651719},{date:'Enero 03, 2022',close:6.2400,volume:683266},{date:'Enero 04, 2022',close:6.3200,volume:836233},{date:'Enero 05, 2022',close:6.3320,volume:569142},{date:'Enero 06, 2022',close:6.3980,volume:640507},{date:'Enero 07, 2022',close:6.4000,volume:486315},{date:'Enero 10, 2022',close:6.3980,volume:1245571},{date:'Enero 11, 2022',close:6.4100,volume:745712},{date:'Enero 12, 2022',close:6.4660,volume:1323532},{date:'Enero 13, 2022',close:6.5400,volume:662097},{date:'Enero 14, 2022',close:6.4360,volume:773342},{date:'Enero 17, 2022',close:6.5260,volume:709941},{date:'Enero 18, 2022',close:6.4580,volume:806479},{date:'Enero 19, 2022',close:6.4200,volume:913697},{date:'Enero 20, 2022',close:6.5740,volume:932553},{date:'Enero 21, 2022',close:6.5260,volume:1101395},{date:'Enero 24, 2022',close:6.3120,volume:1196172},{date:'Enero 25, 2022',close:6.3940,volume:884555},{date:'Enero 26, 2022',close:6.5980,volume:1046904},{date:'Enero 27, 2022',close:6.5240,volume:609416},{date:'Enero 28, 2022',close:6.6060,volume:729737},{date:'Enero 31, 2022',close:6.6840,volume:653875},{date:'Febrero 01, 2022',close:6.8660,volume:1380549},{date:'Febrero 02, 2022',close:6.7120,volume:1077835},{date:'Febrero 03, 2022',close:6.7100,volume:612514},{date:'Febrero 04, 2022',close:6.6760,volume:635846},{date:'Febrero 07, 2022',close:6.7320,volume:578187},{date:'Febrero 08, 2022',close:6.8880,volume:961420},{date:'Febrero 09, 2022',close:6.9960,volume:1586113},{date:'Febrero 10, 2022',close:7.1200,volume:1469571},{date:'Febrero 11, 2022',close:7.2440,volume:1419951},{date:'Febrero 14, 2022',close:7.0860,volume:1250534},{date:'Febrero 15, 2022',close:7.2900,volume:927053},{date:'Febrero 16, 2022',close:7.2820,volume:1038809},{date:'Febrero 17, 2022',close:7.2720,volume:874205},{date:'Febrero 18, 2022',close:7.1160,volume:772269},{date:'Febrero 21, 2022',close:7.0680,volume:748393},{date:'Febrero 22, 2022',close:7.0780,volume:961809},{date:'Febrero 23, 2022',close:7.0160,volume:662934},{date:'Febrero 24, 2022',close:6.7420,volume:1430096},{date:'Febrero 25, 2022',close:7.0340,volume:1047919},{date:'Febrero 28, 2022',close:6.7440,volume:1499174},{date:'Marzo 01, 2022',close:6.6280,volume:1751885},{date:'Marzo 02, 2022',close:6.9900,volume:2070031},{date:'Marzo 03, 2022',close:6.4480,volume:1329214},{date:'Marzo 04, 2022',close:5.9320,volume:1752528},{date:'Marzo 07, 2022',close:5.7980,volume:2470615},{date:'Marzo 08, 2022',close:5.6240,volume:1586540},{date:'Marzo 09, 2022',close:6.0860,volume:1774856},{date:'Marzo 10, 2022',close:6.0640,volume:1274996},{date:'Marzo 11, 2022',close:6.3400,volume:1595750},{date:'Marzo 14, 2022',close:6.2460,volume:1051860},{date:'Marzo 15, 2022',close:6.3260,volume:941058},{date:'Marzo 16, 2022',close:6.6800,volume:1159850},{date:'Marzo 17, 2022',close:6.6020,volume:792855},{date:'Marzo 18, 2022',close:6.6380,volume:603866},{date:'Marzo 21, 2022',close:6.4840,volume:616501},{date:'Marzo 22, 2022',close:6.6740,volume:569854},{date:'Marzo 23, 2022',close:6.4740,volume:650003},{date:'Marzo 24, 2022',close:6.5400,volume:634840},{date:'Marzo 25, 2022',close:6.6000,volume:440613},{date:'Marzo 28, 2022',close:6.6060,volume:507305},{date:'Marzo 29, 2022',close:6.9520,volume:1088057},{date:'Marzo 30, 2022',close:6.8820,volume:632304},{date:'Marzo 31, 2022',close:6.8060,volume:438742},{date:'Abril 01, 2022',close:6.7300,volume:462013},{date:'Abril 04, 2022',close:6.6400,volume:887065},{date:'Abril 05, 2022',close:6.6450,volume:522717},{date:'Abril 06, 2022',close:6.3000,volume:869424},{date:'Abril 07, 2022',close:6.2500,volume:846217},{date:'Abril 08, 2022',close:6.2800,volume:468681},{date:'Abril 11, 2022',close:6.3500,volume:644955},{date:'Abril 12, 2022',close:6.4000,volume:602950},{date:'Abril 13, 2022',close:6.5700,volume:616895},{date:'Abril 14, 2022',close:6.8750,volume:967905},{date:'Abril 19, 2022',close:7.0500,volume:1623293},{date:'Abril 20, 2022',close:7.0950,volume:697762},{date:'Abril 21, 2022',close:7.2400,volume:1301325},{date:'Abril 22, 2022',close:6.9950,volume:652096},{date:'Abril 25, 2022',close:7.2300,volume:942292},{date:'Abril 26, 2022',close:7.4100,volume:1507522},{date:'Abril 27, 2022',close:7.3500,volume:682946},{date:'Abril 28, 2022',close:7.6750,volume:1105253},{date:'Abril 29, 2022',close:7.9600,volume:1509680},{date:'Mayo 02, 2022',close:8.0900,volume:1068372},{date:'Mayo 03, 2022',close:7.9800,volume:1300057},{date:'Mayo 04, 2022',close:7.9950,volume:651252},{date:'Mayo 05, 2022',close:7.9000,volume:799068},{date:'Mayo 06, 2022',close:7.9350,volume:659148},{date:'Mayo 09, 2022',close:7.6700,volume:682517},{date:'Mayo 10, 2022',close:6.9050,volume:3621431},{date:'Mayo 11, 2022',close:7.0250,volume:1094954},{date:'Mayo 12, 2022',close:6.8400,volume:1117326},{date:'Mayo 13, 2022',close:6.8750,volume:921951},{date:'Mayo 16, 2022',close:6.9100,volume:690867},{date:'Mayo 17, 2022',close:7.0850,volume:855748},{date:'Mayo 18, 2022',close:6.9450,volume:931963},{date:'Mayo 19, 2022',close:6.9000,volume:713737},{date:'Mayo 20, 2022',close:6.9650,volume:719012},{date:'Mayo 23, 2022',close:6.9550,volume:561371},{date:'Mayo 24, 2022',close:6.7900,volume:792532},{date:'Mayo 25, 2022',close:6.9400,volume:887213},{date:'Mayo 26, 2022',close:7.1850,volume:662782},{date:'Mayo 27, 2022',close:7.2600,volume:778208},{date:'Mayo 30, 2022',close:7.4500,volume:708716},{date:'Mayo 31, 2022',close:7.4350,volume:602404},{date:'Junio 01, 2022',close:7.3800,volume:347386},{date:'Junio 02, 2022',close:7.4350,volume:278751},{date:'Junio 03, 2022',close:7.4600,volume:644052},{date:'Junio 06, 2022',close:7.5150,volume:374317},{date:'Junio 07, 2022',close:7.6500,volume:638366},{date:'Junio 08, 2022',close:7.6250,volume:453678},{date:'Junio 09, 2022',close:7.5200,volume:483196},{date:'Junio 10, 2022',close:7.0800,volume:828914},{date:'Junio 13, 2022',close:6.4600,volume:2381273},{date:'Junio 14, 2022',close:6.4250,volume:1079092},{date:'Junio 15, 2022',close:6.6000,volume:792438},{date:'Junio 16, 2022',close:6.6250,volume:1029465},{date:'Junio 17, 2022',close:6.6750,volume:849567},{date:'Junio 20, 2022',close:6.9300,volume:667249},{date:'Junio 21, 2022',close:6.9000,volume:763375},{date:'Junio 22, 2022',close:6.7900,volume:746788},{date:'Junio 23, 2022',close:6.6400,volume:771910},{date:'Junio 24, 2022',close:6.8200,volume:640665},{date:'Junio 27, 2022',close:6.6100,volume:1049839},{date:'Junio 28, 2022',close:6.7250,volume:1185905},{date:'Junio 29, 2022',close:6.3150,volume:1551735},{date:'Junio 30, 2022',close:6.0550,volume:1397986},{date:'Julio 01, 2022',close:5.9650,volume:1234343},{date:'Julio 04, 2022',close:5.8750,volume:838506},{date:'Julio 05, 2022',close:5.6800,volume:1111862},{date:'Julio 06, 2022',close:5.6000,volume:893597},{date:'Julio 07, 2022',close:5.7450,volume:1073344},{date:'Julio 08, 2022',close:5.8250,volume:859180},{date:'Julio 11, 2022',close:5.7150,volume:628598},{date:'Julio 12, 2022',close:5.6600,volume:912189},{date:'Julio 13, 2022',close:5.6600,volume:807375},{date:'Julio 14, 2022',close:5.6100,volume:633568},{date:'Julio 15, 2022',close:5.7800,volume:778632},{date:'Julio 18, 2022',close:5.8750,volume:730582},{date:'Julio 19, 2022',close:5.9700,volume:757965},{date:'Julio 20, 2022',close:6.0000,volume:662115},{date:'Julio 21, 2022',close:5.8150,volume:733934},{date:'Julio 22, 2022',close:5.8850,volume:716667},{date:'Julio 25, 2022',close:5.9150,volume:570114},{date:'Julio 26, 2022',close:5.8450,volume:851359},{date:'Julio 27, 2022',close:6.2150,volume:1188902},{date:'Julio 28, 2022',close:6.0950,volume:809930},{date:'Julio 29, 2022',close:6.1400,volume:1040140},{date:'Agosto 01, 2022',close:6.1300,volume:527516},{date:'Agosto 02, 2022',close:6.1200,volume:627805},{date:'Agosto 03, 2022',close:6.1500,volume:686197},{date:'Agosto 04, 2022',close:6.2250,volume:492900},{date:'Agosto 05, 2022',close:6.2300,volume:435017},{date:'Agosto 08, 2022',close:6.3300,volume:794457},{date:'Agosto 09, 2022',close:6.3050,volume:462227},{date:'Agosto 10, 2022',close:6.4000,volume:627267},{date:'Agosto 11, 2022',close:6.3550,volume:444160},{date:'Agosto 12, 2022',close:6.4400,volume:351806},{date:'Agosto 15, 2022',close:6.5200,volume:367640},{date:'Agosto 16, 2022',close:6.4850,volume:502388},{date:'Agosto 17, 2022',close:6.3700,volume:650165},{date:'Agosto 18, 2022',close:6.3650,volume:242497},{date:'Agosto 19, 2022',close:6.2200,volume:483870},{date:'Agosto 22, 2022',close:6.1200,volume:533301},{date:'Agosto 23, 2022',close:6.1400,volume:504513},{date:'Agosto 24, 2022',close:6.1700,volume:528967},{date:'Agosto 25, 2022',close:6.2750,volume:426053},{date:'Agosto 26, 2022',close:6.0200,volume:480664},{date:'Agosto 29, 2022',close:5.8300,volume:743805},{date:'Agosto 30, 2022',close:5.8800,volume:775239},{date:'Agosto 31, 2022',close:6.0550,volume:621632},{date:'Septiembre 01, 2022',close:5.7900,volume:870031},{date:'Septiembre 02, 2022',close:5.9500,volume:936893},{date:'Septiembre 05, 2022',close:5.7900,volume:482713},{date:'Septiembre 06, 2022',close:5.8050,volume:502835},{date:'Septiembre 07, 2022',close:5.2750,volume:5818196},{date:'Septiembre 08, 2022',close:5.3550,volume:1855939},{date:'Septiembre 09, 2022',close:5.5300,volume:1277231},{date:'Septiembre 12, 2022',close:5.6700,volume:975715},{date:'Septiembre 13, 2022',close:5.5600,volume:950740},{date:'Septiembre 14, 2022',close:5.6200,volume:711976},{date:'Septiembre 15, 2022',close:5.6950,volume:731814},{date:'Septiembre 16, 2022',close:5.5500,volume:637157},{date:'Septiembre 19, 2022',close:5.4750,volume:441797},{date:'Septiembre 20, 2022',close:5.3900,volume:735124},{date:'Septiembre 21, 2022',close:5.2700,volume:706707},{date:'Septiembre 22, 2022',close:5.1700,volume:1335174},{date:'Septiembre 23, 2022',close:4.9640,volume:1456907},{date:'Septiembre 26, 2022',close:4.9120,volume:1067562},{date:'Septiembre 27, 2022',close:4.9360,volume:787999},{date:'Septiembre 28, 2022',close:4.9200,volume:1014298},{date:'Septiembre 29, 2022',close:4.6520,volume:1343646},{date:'Septiembre 30, 2022',close:4.7640,volume:1852514},{date:'Octubre 03, 2022',close:4.7340,volume:1229789},{date:'Octubre 04, 2022',close:4.8040,volume:1570441},{date:'Octubre 05, 2022',close:4.5600,volume:1183321},{date:'Octubre 06, 2022',close:4.5880,volume:1291817},{date:'Octubre 07, 2022',close:4.4640,volume:1004834},{date:'Octubre 10, 2022',close:4.4380,volume:846927},{date:'Octubre 11, 2022',close:4.2800,volume:1611683},{date:'Octubre 12, 2022',close:4.1260,volume:1956950},{date:'Octubre 13, 2022',close:4.3440,volume:2097029},{date:'Octubre 14, 2022',close:4.3000,volume:1321771},{date:'Octubre 17, 2022',close:4.4240,volume:1193233},{date:'Octubre 18, 2022',close:4.4360,volume:788244},{date:'Octubre 19, 2022',close:4.4240,volume:658688},{date:'Octubre 20, 2022',close:4.4900,volume:660344},{date:'Octubre 21, 2022',close:4.4040,volume:783180},{date:'Octubre 24, 2022',close:4.4200,volume:850131},{date:'Octubre 25, 2022',close:4.4840,volume:585654},{date:'Octubre 26, 2022',close:4.5160,volume:1007421},{date:'Octubre 27, 2022',close:4.6300,volume:904683},{date:'Octubre 28, 2022',close:4.6420,volume:956460},{date:'Octubre 31, 2022',close:4.7000,volume:764054},{date:'Noviembre 01, 2022',close:4.7080,volume:980389},{date:'Noviembre 02, 2022',close:4.6760,volume:1172658},{date:'Noviembre 03, 2022',close:4.7220,volume:901553},{date:'Noviembre 04, 2022',close:4.7380,volume:1651068},{date:'Noviembre 07, 2022',close:4.8140,volume:1193049},{date:'Noviembre 08, 2022',close:4.9320,volume:1053983},{date:'Noviembre 09, 2022',close:4.8920,volume:926998},{date:'Noviembre 10, 2022',close:5.0000,volume:1467006},{date:'Noviembre 11, 2022',close:5.0650,volume:1284545},{date:'Noviembre 14, 2022',close:5.0250,volume:889316},{date:'Noviembre 15, 2022',close:5.0250,volume:1050878},{date:'Noviembre 16, 2022',close:4.9900,volume:1327872},{date:'Noviembre 17, 2022',close:5.0000,volume:1058543},{date:'Noviembre 18, 2022',close:4.9660,volume:2180691},{date:'Noviembre 21, 2022',close:4.9800,volume:749165},{date:'Noviembre 22, 2022',close:4.9600,volume:1120950},{date:'Noviembre 23, 2022',close:4.9660,volume:593767},{date:'Noviembre 24, 2022',close:5.0900,volume:1009773},{date:'Noviembre 25, 2022',close:5.0850,volume:592197},{date:'Noviembre 28, 2022',close:5.0400,volume:794783},{date:'Noviembre 29, 2022',close:5.0500,volume:635728},{date:'Noviembre 30, 2022',close:5.2050,volume:1026226},{date:'Diciembre 01, 2022',close:5.2050,volume:1042968},{date:'Diciembre 02, 2022',close:5.1450,volume:800595},{date:'Diciembre 05, 2022',close:5.1350,volume:1010138},{date:'Diciembre 06, 2022',close:5.0650,volume:736708},{date:'Diciembre 07, 2022',close:5.0300,volume:637052},{date:'Diciembre 08, 2022',close:5.0800,volume:802904},{date:'Diciembre 09, 2022',close:5.1650,volume:763805},{date:'Diciembre 12, 2022',close:4.8960,volume:2539496},{date:'Diciembre 13, 2022',close:5.0250,volume:1961929},{date:'Diciembre 14, 2022',close:4.9620,volume:1136145},{date:'Diciembre 15, 2022',close:4.9400,volume:850654},{date:'Diciembre 16, 2022',close:4.6400,volume:2639945},{date:'Diciembre 19, 2022',close:4.6400,volume:1125972},{date:'Diciembre 20, 2022',close:4.6400,volume:1022194},{date:'Diciembre 21, 2022',close:4.6800,volume:683482},{date:'Diciembre 22, 2022',close:4.5940,volume:1011296},{date:'Diciembre 23, 2022',close:4.6340,volume:1342410},{date:'Diciembre 27, 2022',close:4.6620,volume:818991},{date:'Diciembre 28, 2022',close:4.6320,volume:1168114},{date:'Diciembre 29, 2022',close:4.6240,volume:1064423},{date:'Diciembre 30, 2022',close:4.5780,volume:893608},{date:'Enero 02, 2023',close:4.7100,volume:822139},{date:'Enero 03, 2023',close:4.7460,volume:1159992},{date:'Enero 04, 2023',close:4.8080,volume:1161748},{date:'Enero 05, 2023',close:4.9420,volume:1301983},{date:'Enero 06, 2023',close:5.0100,volume:868639},{date:'Enero 09, 2023',close:5.1100,volume:1358490},{date:'Enero 10, 2023',close:5.1700,volume:769270},{date:'Enero 11, 2023',close:5.3650,volume:1514497},{date:'Enero 12, 2023',close:5.6250,volume:1919921},{date:'Enero 13, 2023',close:5.7300,volume:1681708},{date:'Enero 16, 2023',close:5.6300,volume:1181888},{date:'Enero 17, 2023',close:5.6700,volume:1100347},{date:'Enero 18, 2023',close:5.9300,volume:2781826},{date:'Enero 19, 2023',close:5.9000,volume:1822925},{date:'Enero 20, 2023',close:6.0900,volume:2020991},{date:'Enero 23, 2023',close:6.0800,volume:1228785},{date:'Enero 24, 2023',close:6.1250,volume:848444},{date:'Enero 25, 2023',close:6.1950,volume:1307423},{date:'Enero 26, 2023',close:6.2200,volume:1443525},{date:'Enero 27, 2023',close:6.0800,volume:1162967},{date:'Enero 30, 2023',close:6.0300,volume:950780},{date:'Enero 31, 2023',close:6.1000,volume:990748},{date:'Febrero 01, 2023',close:6.0800,volume:570023},{date:'Febrero 02, 2023',close:6.3000,volume:1491115},{date:'Febrero 03, 2023',close:6.3000,volume:698390},{date:'Febrero 06, 2023',close:6.1900,volume:693418},{date:'Febrero 07, 2023',close:6.1500,volume:570052},{date:'Febrero 08, 2023',close:6.2200,volume:648997},{date:'Febrero 09, 2023',close:6.1800,volume:776648},{date:'Febrero 10, 2023',close:5.9000,volume:1332515},{date:'Febrero 13, 2023',close:6.0200,volume:806111},{date:'Febrero 14, 2023',close:6.1100,volume:829428},{date:'Febrero 15, 2023',close:6.1600,volume:459231},{date:'Febrero 16, 2023',close:6.1350,volume:1020127},{date:'Febrero 17, 2023',close:6.0800,volume:642418},{date:'Febrero 20, 2023',close:6.0500,volume:568983},{date:'Febrero 21, 2023',close:6.0450,volume:753998},{date:'Febrero 22, 2023',close:5.9350,volume:712187},{date:'Febrero 23, 2023',close:6.0350,volume:780349},{date:'Febrero 24, 2023',close:6.0100,volume:1186087},{date:'Febrero 27, 2023',close:6.2100,volume:1098633},{date:'Febrero 28, 2023',close:6.2650,volume:1923982},{date:'Marzo 01, 2023',close:6.3250,volume:1312834},{date:'Marzo 02, 2023',close:6.2150,volume:1002814},{date:'Marzo 03, 2023',close:6.2850,volume:928790},{date:'Marzo 06, 2023',close:6.4800,volume:858799},{date:'Marzo 07, 2023',close:6.5550,volume:991947},{date:'Marzo 08, 2023',close:6.5100,volume:791532},{date:'Marzo 09, 2023',close:6.3150,volume:766472},{date:'Marzo 10, 2023',close:6.1850,volume:1117176},{date:'Marzo 13, 2023',close:5.9150,volume:1445766},{date:'Marzo 14, 2023',close:6.1900,volume:1163206},{date:'Marzo 15, 2023',close:5.8450,volume:1747147},{date:'Marzo 16, 2023',close:5.9600,volume:1387619},{date:'Marzo 17, 2023',close:5.6950,volume:1614180},{date:'Marzo 20, 2023',close:5.8150,volume:1059758},{date:'Marzo 21, 2023',close:5.6950,volume:2901590},{date:'Marzo 22, 2023',close:5.6250,volume:1248997},{date:'Marzo 23, 2023',close:5.5300,volume:1127612},{date:'Marzo 24, 2023',close:5.4550,volume:702245},{date:'Marzo 27, 2023',close:5.4250,volume:1134384},{date:'Marzo 28, 2023',close:5.4700,volume:1007885},{date:'Marzo 29, 2023',close:5.5650,volume:1018694},{date:'Marzo 30, 2023',close:5.8800,volume:1644303},{date:'Marzo 31, 2023',close:5.9500,volume:985042},{date:'Abril 03, 2023',close:5.9600,volume:841327},{date:'Abril 04, 2023',close:5.8700,volume:852626},{date:'Abril 05, 2023',close:5.7150,volume:820550},{date:'Abril 06, 2023',close:5.8200,volume:676692},{date:'Abril 11, 2023',close:5.7950,volume:711635},{date:'Abril 12, 2023',close:5.7600,volume:652192},{date:'Abril 13, 2023',close:5.8650,volume:1010154},{date:'Abril 14, 2023',close:5.9150,volume:969801},{date:'Abril 17, 2023',close:5.9600,volume:905549},{date:'Abril 18, 2023',close:5.9800,volume:881951},{date:'Abril 19, 2023',close:6.0050,volume:647736},{date:'Abril 20, 2023',close:5.9200,volume:734419},{date:'Abril 21, 2023',close:5.8950,volume:798250},{date:'Abril 24, 2023',close:5.8750,volume:547071},{date:'Abril 25, 2023',close:5.8500,volume:708593},{date:'Abril 26, 2023',close:5.7700,volume:731461},{date:'Abril 27, 2023',close:5.7800,volume:494253},{date:'Abril 28, 2023',close:5.8650,volume:703957},{date:'Mayo 02, 2023',close:5.7750,volume:669883},{date:'Mayo 03, 2023',close:5.7650,volume:599582},{date:'Mayo 04, 2023',close:5.6700,volume:723752},{date:'Mayo 05, 2023',close:5.8300,volume:841277},{date:'Mayo 08, 2023',close:5.8150,volume:607884},{date:'Mayo 09, 2023',close:5.7500,volume:921134},{date:'Mayo 10, 2023',close:5.6900,volume:805477},{date:'Mayo 11, 2023',close:5.6700,volume:845884},{date:'Mayo 12, 2023',close:5.3550,volume:3275982},{date:'Mayo 15, 2023',close:5.4500,volume:1084339},{date:'Mayo 16, 2023',close:5.4850,volume:882538},{date:'Mayo 17, 2023',close:5.7000,volume:1118379},{date:'Mayo 18, 2023',close:5.8500,volume:1094623},{date:'Mayo 19, 2023',close:5.8100,volume:729924},{date:'Mayo 22, 2023',close:5.9400,volume:899581},{date:'Mayo 23, 2023',close:5.9450,volume:1205416},{date:'Mayo 24, 2023',close:5.8100,volume:1237698},{date:'Mayo 25, 2023',close:5.8450,volume:485689},{date:'Mayo 26, 2023',close:5.9150,volume:591337},{date:'Mayo 29, 2023',close:5.8300,volume:431064},{date:'Mayo 30, 2023',close:5.9350,volume:689652},{date:'Mayo 31, 2023',close:5.9300,volume:1158078},{date:'Junio 01, 2023',close:6.0800,volume:1035094},{date:'Junio 02, 2023',close:6.1750,volume:862421},{date:'Junio 05, 2023',close:6.1350,volume:681689},{date:'Junio 06, 2023',close:6.2000,volume:460525},{date:'Junio 07, 2023',close:6.1800,volume:557771},{date:'Junio 08, 2023',close:6.2300,volume:545038},{date:'Junio 09, 2023',close:6.3400,volume:687338},{date:'Junio 12, 2023',close:6.4250,volume:830096},{date:'Junio 13, 2023',close:6.3800,volume:665871},{date:'Junio 14, 2023',close:6.4350,volume:548415},{date:'Junio 15, 2023',close:6.4800,volume:609174},{date:'Junio 16, 2023',close:6.4050,volume:866706},{date:'Junio 19, 2023',close:6.3500,volume:272961},{date:'Junio 20, 2023',close:6.3200,volume:371123},{date:'Junio 21, 2023',close:6.1650,volume:726003},{date:'Junio 22, 2023',close:6.3500,volume:990315},{date:'Junio 23, 2023',close:6.2200,volume:761068},{date:'Junio 26, 2023',close:6.2300,volume:319323},{date:'Junio 27, 2023',close:6.3000,volume:436324},{date:'Junio 28, 2023',close:6.3350,volume:633182},{date:'Junio 29, 2023',close:6.3200,volume:561367},{date:'Junio 30, 2023',close:6.3500,volume:499815},{date:'Julio 03, 2023',close:6.3650,volume:410246},{date:'Julio 04, 2023',close:6.3750,volume:319025},{date:'Julio 05, 2023',close:6.2600,volume:531279},{date:'Julio 06, 2023',close:6.0200,volume:595419},{date:'Julio 07, 2023',close:6.1600,volume:620339},{date:'Julio 10, 2023',close:6.4300,volume:761350},{date:'Julio 11, 2023',close:6.5800,volume:956146},{date:'Julio 12, 2023',close:6.5800,volume:613752},{date:'Julio 13, 2023',close:6.5200,volume:593484},{date:'Julio 14, 2023',close:6.5400,volume:448218},{date:'Julio 17, 2023',close:6.5200,volume:342264},{date:'Julio 18, 2023',close:6.4700,volume:314073},{date:'Julio 19, 2023',close:6.4600,volume:330424},{date:'Julio 20, 2023',close:6.4400,volume:365290},{date:'Julio 21, 2023',close:6.4250,volume:491112},{date:'Julio 24, 2023',close:6.3550,volume:426844},{date:'Julio 25, 2023',close:6.3300,volume:227603},{date:'Julio 26, 2023',close:6.3500,volume:286020},{date:'Julio 27, 2023',close:6.4700,volume:411912},{date:'Julio 28, 2023',close:6.5300,volume:559864},{date:'Julio 31, 2023',close:6.6800,volume:1307354},{date:'Agosto 01, 2023',close:6.6800,volume:1419415},{date:'Agosto 02, 2023',close:6.3800,volume:1729583},{date:'Agosto 03, 2023',close:6.2500,volume:701853},{date:'Agosto 04, 2023',close:6.3350,volume:388529},{date:'Agosto 07, 2023',close:6.3550,volume:283770},{date:'Agosto 08, 2023',close:6.3950,volume:505090},{date:'Agosto 09, 2023',close:6.3750,volume:414232},{date:'Agosto 10, 2023',close:6.3950,volume:461545},{date:'Agosto 11, 2023',close:6.3400,volume:325411},{date:'Agosto 14, 2023',close:6.2750,volume:208180},{date:'Agosto 15, 2023',close:6.2650,volume:329552},{date:'Agosto 16, 2023',close:6.2150,volume:252894},{date:'Agosto 17, 2023',close:6.1200,volume:309742},{date:'Agosto 18, 2023',close:6.0950,volume:459846},{date:'Agosto 21, 2023',close:6.0850,volume:276729},{date:'Agosto 22, 2023',close:6.0800,volume:381976},{date:'Agosto 23, 2023',close:6.1000,volume:385022},{date:'Agosto 24, 2023',close:6.0250,volume:364713},{date:'Agosto 25, 2023',close:5.9300,volume:643655},{date:'Agosto 28, 2023',close:6.0000,volume:64107},{date:'Agosto 29, 2023',close:6.1450,volume:453999},{date:'Agosto 30, 2023',close:6.1150,volume:283065},{date:'Agosto 31, 2023',close:6.0350,volume:543533},{date:'Septiembre 01, 2023',close:6.0400,volume:390116},{date:'Septiembre 04, 2023',close:6.0000,volume:352014},{date:'Septiembre 05, 2023',close:5.9900,volume:377891},{date:'Septiembre 06, 2023',close:5.9150,volume:408252},{date:'Septiembre 07, 2023',close:5.9200,volume:277380},{date:'Septiembre 08, 2023',close:6.0100,volume:417532},{date:'Septiembre 11, 2023',close:6.0500,volume:381028},{date:'Septiembre 12, 2023',close:6.1300,volume:513579},{date:'Septiembre 13, 2023',close:6.2050,volume:596621},{date:'Septiembre 14, 2023',close:6.2500,volume:495011},{date:'Septiembre 15, 2023',close:6.2450,volume:434887},{date:'Septiembre 18, 2023',close:6.1100,volume:359743},{date:'Septiembre 19, 2023',close:6.0700,volume:258413},{date:'Septiembre 20, 2023',close:6.1400,volume:410501},{date:'Septiembre 21, 2023',close:5.9900,volume:610849},{date:'Septiembre 22, 2023',close:5.9400,volume:457757},{date:'Septiembre 25, 2023',close:5.7800,volume:708346},{date:'Septiembre 26, 2023',close:5.7350,volume:445281},{date:'Septiembre 27, 2023',close:5.7350,volume:396296},{date:'Septiembre 28, 2023',close:5.7800,volume:665370},{date:'Septiembre 29, 2023',close:5.7550,volume:558662},{date:'Octubre 02, 2023',close:5.7550,volume:605346},{date:'Octubre 03, 2023',close:5.5200,volume:753074},{date:'Octubre 04, 2023',close:5.4900,volume:733660},{date:'Octubre 05, 2023',close:5.5200,volume:609994},{date:'Octubre 06, 2023',close:5.5900,volume:539635},{date:'Octubre 09, 2023',close:5.4300,volume:585355},{date:'Octubre 10, 2023',close:5.6050,volume:558489},{date:'Octubre 11, 2023',close:5.5800,volume:558406},{date:'Octubre 12, 2023',close:5.4900,volume:556174},{date:'Octubre 13, 2023',close:5.3850,volume:493201},{date:'Octubre 16, 2023',close:5.4250,volume:618444},{date:'Octubre 17, 2023',close:5.4850,volume:681933},{date:'Octubre 18, 2023',close:5.3800,volume:491768},{date:'Octubre 19, 2023',close:5.2800,volume:626404},{date:'Octubre 20, 2023',close:5.1500,volume:1007019},{date:'Octubre 23, 2023',close:5.1500,volume:717540},{date:'Octubre 24, 2023',close:5.2000,volume:979238},{date:'Octubre 25, 2023',close:5.2550,volume:908120},{date:'Octubre 26, 2023',close:5.1900,volume:598495},{date:'Octubre 27, 2023',close:5.1700,volume:551056},{date:'Octubre 30, 2023',close:5.2600,volume:469744},{date:'Octubre 31, 2023',close:5.2450,volume:448002},{date:'Noviembre 01, 2023',close:5.2150,volume:571771},{date:'Noviembre 02, 2023',close:5.3650,volume:602578},{date:'Noviembre 03, 2023',close:5.3450,volume:1544247},{date:'Noviembre 06, 2023',close:5.3000,volume:528659},{date:'Noviembre 07, 2023',close:5.2700,volume:534007},{date:'Noviembre 08, 2023',close:5.3100,volume:565264},{date:'Noviembre 09, 2023',close:5.3500,volume:517139},{date:'Noviembre 10, 2023',close:5.3150,volume:460655},{date:'Noviembre 13, 2023',close:5.3500,volume:577248},{date:'Noviembre 14, 2023',close:5.4600,volume:1282071},{date:'Noviembre 15, 2023',close:5.6250,volume:1103108},{date:'Noviembre 16, 2023',close:5.5700,volume:658707},{date:'Noviembre 17, 2023',close:5.6400,volume:724858},{date:'Noviembre 20, 2023',close:5.7400,volume:780890},{date:'Noviembre 21, 2023',close:5.6800,volume:531159},{date:'Noviembre 22, 2023',close:5.7950,volume:493786},{date:'Noviembre 23, 2023',close:5.7150,volume:375300},{date:'Noviembre 24, 2023',close:5.7050,volume:195254},{date:'Noviembre 27, 2023',close:5.6650,volume:312203},{date:'Noviembre 28, 2023',close:5.6400,volume:398071},{date:'Noviembre 29, 2023',close:5.6450,volume:434401},{date:'Noviembre 30, 2023',close:5.6150,volume:408461},{date:'Diciembre 01, 2023',close:5.7450,volume:483447},{date:'Diciembre 04, 2023',close:5.8050,volume:599160},{date:'Diciembre 05, 2023',close:5.8550,volume:483622},{date:'Diciembre 06, 2023',close:5.9850,volume:576103},{date:'Diciembre 07, 2023',close:6.0400,volume:589291},{date:'Diciembre 08, 2023',close:6.1500,volume:599935},{date:'Diciembre 11, 2023',close:6.2150,volume:610424},{date:'Diciembre 12, 2023',close:6.2650,volume:665776},{date:'Diciembre 13, 2023',close:6.0450,volume:764242},{date:'Diciembre 14, 2023',close:6.2900,volume:978302},{date:'Diciembre 15, 2023',close:6.3500,volume:784754},{date:'Diciembre 18, 2023',close:6.1500,volume:627439},{date:'Diciembre 19, 2023',close:6.1850,volume:430253},{date:'Diciembre 20, 2023',close:6.1750,volume:278996},{date:'Diciembre 21, 2023',close:6.1400,volume:246582},{date:'Diciembre 22, 2023',close:6.0900,volume:613324},{date:'Diciembre 27, 2023',close:6.0450,volume:508683},{date:'Diciembre 28, 2023',close:5.9750,volume:319519},{date:'Diciembre 29, 2023',close:5.9600,volume:396580},{date:'Enero 02, 2024',close:5.9250,volume:568831},{date:'Enero 03, 2024',close:5.8050,volume:473477},{date:'Enero 04, 2024',close:5.8800,volume:329645},{date:'Enero 05, 2024',close:5.8850,volume:438535},{date:'Enero 08, 2024',close:5.9500,volume:381576},{date:'Enero 09, 2024',close:5.9150,volume:293253},{date:'Enero 10, 2024',close:5.9400,volume:261977},{date:'Enero 11, 2024',close:5.8600,volume:362040},{date:'Enero 12, 2024',close:5.8800,volume:284319},{date:'Enero 15, 2024',close:5.8550,volume:236544},{date:'Enero 16, 2024',close:5.7950,volume:523528},{date:'Enero 17, 2024',close:5.8500,volume:531886},{date:'Enero 18, 2024',close:6.0050,volume:533772},{date:'Enero 19, 2024',close:6.1250,volume:700844},{date:'Enero 22, 2024',close:6.2050,volume:620739},{date:'Enero 23, 2024',close:6.2350,volume:531716},{date:'Enero 24, 2024',close:6.3050,volume:527168},{date:'Enero 25, 2024',close:6.3500,volume:510765},{date:'Enero 26, 2024',close:6.3500,volume:422350},{date:'Enero 29, 2024',close:6.2300,volume:392927},{date:'Enero 30, 2024',close:6.2500,volume:319955},{date:'Enero 31, 2024',close:6.2850,volume:400178},{date:'Febrero 01, 2024',close:6.2000,volume:483610},{date:'Febrero 02, 2024',close:6.2700,volume:269849},{date:'Febrero 05, 2024',close:6.2300,volume:347881},{date:'Febrero 06, 2024',close:6.3450,volume:368281},{date:'Febrero 07, 2024',close:6.3050,volume:286888},{date:'Febrero 08, 2024',close:6.3300,volume:267362},{date:'Febrero 09, 2024',close:6.3050,volume:517330},{date:'Febrero 12, 2024',close:6.3800,volume:270575},{date:'Febrero 13, 2024',close:6.2150,volume:431997},{date:'Febrero 14, 2024',close:6.1850,volume:244256},{date:'Febrero 15, 2024',close:6.2100,volume:310869},{date:'Febrero 16, 2024',close:6.1500,volume:485852},{date:'Febrero 19, 2024',close:6.1200,volume:302580},{date:'Febrero 20, 2024',close:6.7900,volume:3573197},{date:'Febrero 21, 2024',close:6.8500,volume:895334},{date:'Febrero 22, 2024',close:6.8750,volume:574899},{date:'Febrero 23, 2024',close:6.9250,volume:484955},{date:'Febrero 26, 2024',close:6.9800,volume:439316},{date:'Febrero 27, 2024',close:6.8200,volume:483433},{date:'Febrero 28, 2024',close:6.7150,volume:478658},{date:'Febrero 29, 2024',close:6.5900,volume:766212},{date:'Marzo 01, 2024',close:6.6800,volume:686873},{date:'Marzo 04, 2024',close:6.5050,volume:567784},{date:'Marzo 05, 2024',close:6.5850,volume:623068},{date:'Marzo 06, 2024',close:6.6600,volume:432970},{date:'Marzo 07, 2024',close:6.6600,volume:433021},{date:'Marzo 08, 2024',close:6.6950,volume:322322},{date:'Marzo 11, 2024',close:6.7800,volume:365251},{date:'Marzo 12, 2024',close:6.9100,volume:502626},{date:'Marzo 13, 2024',close:6.9750,volume:581449},{date:'Marzo 14, 2024',close:6.9700,volume:709540},{date:'Marzo 15, 2024',close:6.8150,volume:1024237},{date:'Marzo 18, 2024',close:6.9100,volume:555005},{date:'Marzo 19, 2024',close:6.9550,volume:383181},{date:'Marzo 20, 2024',close:6.9700,volume:422484},{date:'Marzo 21, 2024',close:7.1500,volume:775963},{date:'Marzo 22, 2024',close:7.2550,volume:722026},{date:'Marzo 25, 2024',close:7.3500,volume:433587},{date:'Marzo 26, 2024',close:7.4100,volume:630319},{date:'Marzo 27, 2024',close:7.3950,volume:511456},{date:'Marzo 28, 2024',close:7.4900,volume:450204},{date:'Abril 02, 2024',close:7.2500,volume:684518},{date:'Abril 03, 2024',close:7.3700,volume:476690},{date:'Abril 04, 2024',close:7.4400,volume:486740},{date:'Abril 05, 2024',close:7.2900,volume:373391},{date:'Abril 08, 2024',close:7.3450,volume:251136},{date:'Abril 09, 2024',close:7.1950,volume:489686},{date:'Abril 10, 2024',close:7.2550,volume:405860},{date:'Abril 11, 2024',close:7.4200,volume:695087},{date:'Abril 12, 2024',close:7.2350,volume:537697},{date:'Abril 15, 2024',close:7.2000,volume:426464},{date:'Abril 16, 2024',close:7.0550,volume:572111},{date:'Abril 17, 2024',close:7.0550,volume:334548},{date:'Abril 18, 2024',close:7.2000,volume:408072},{date:'Abril 19, 2024',close:7.1450,volume:381345},{date:'Abril 22, 2024',close:7.2100,volume:284385},{date:'Abril 23, 2024',close:7.3250,volume:508512},{date:'Abril 24, 2024',close:7.4350,volume:424319},{date:'Abril 25, 2024',close:7.3700,volume:409528},{date:'Abril 26, 2024',close:7.4150,volume:415614},{date:'Abril 29, 2024',close:7.4650,volume:412636},{date:'Abril 30, 2024',close:7.3050,volume:402338},{date:'Mayo 02, 2024',close:7.3800,volume:300850}];
var priceData = [[,4.5800],[1,0.0000],[2,0.0000],[3,0.0000],[4,8.5200],[5,8.4500],[6,8.4000],[7,8.1400],[8,8.0800],[9,7.8500],[10,7.8400],[11,8.0250],[12,7.8800],[13,7.8000],[14,7.9050],[15,7.9700],[16,8.0300],[17,8.1400],[18,7.9900],[19,7.9000],[20,7.9400],[21,8.1500],[22,8.1900],[23,8.3300],[24,8.4200],[25,8.5200],[26,8.4900],[27,8.5200],[28,8.4100],[29,8.3000],[30,7.9000],[31,7.9200],[32,7.9200],[33,7.7150],[34,7.7400],[35,7.5700],[36,7.4450],[37,7.6500],[38,7.7000],[39,7.5300],[40,7.6200],[41,7.5350],[42,7.2550],[43,7.4000],[44,7.2550],[45,6.6900],[46,6.7000],[47,6.3550],[48,5.8900],[49,5.9400],[50,5.4300],[51,5.4000],[52,5.2800],[53,5.1700],[54,5.4450],[55,5.7500],[56,5.5500],[57,5.5000],[58,5.1200],[59,5.0500],[60,5.0500],[61,5.0750],[62,5.1350],[63,5.0550],[64,5.1200],[65,5.2000],[66,5.2250],[67,5.4800],[68,5.5200],[69,5.2900],[70,5.1400],[71,4.9500],[72,5.1700],[73,5.3500],[74,5.1600],[75,4.8900],[76,5.0100],[77,5.1250],[78,5.3100],[79,5.3200],[80,5.1700],[81,5.1800],[82,5.1500],[83,4.8100],[84,4.7000],[85,4.6100],[86,4.9600],[87,5.0900],[88,5.0000],[89,4.9500],[90,4.8300],[91,4.4950],[92,4.5950],[93,4.6700],[94,4.7500],[95,4.8850],[96,4.8900],[97,4.9750],[98,4.9100],[99,4.9300],[100,4.9600],[101,4.8900],[102,4.7900],[103,4.6500],[104,4.8400],[105,5.1500],[106,5.1300],[107,4.9600],[108,5.3800],[109,5.3900],[110,5.2900],[111,4.9750],[112,5.0600],[113,5.1600],[114,5.0900],[115,4.9300],[116,4.9400],[117,4.6700],[118,4.5500],[119,4.6100],[120,4.6250],[121,4.6000],[122,4.5300],[123,4.4800],[124,4.6300],[125,4.5000],[126,4.2400],[127,4.0900],[128,4.1900],[129,4.1600],[130,4.4400],[131,4.5100],[132,4.7600],[133,4.6000],[134,4.6650],[135,4.7000],[136,4.6250],[137,4.5400],[138,4.2550],[139,4.3500],[140,4.2200],[141,4.0300],[142,3.9400],[143,3.8500],[144,3.7200],[145,3.7500],[146,3.9400],[147,3.7900],[148,4.0200],[149,4.0400],[150,4.0650],[151,3.8600],[152,3.9300],[153,3.8950],[154,4.1400],[155,4.1400],[156,4.1300],[157,3.9400],[158,4.0600],[159,4.0300],[160,4.1450],[161,4.2300],[162,4.3200],[163,4.2650],[164,4.3500],[165,4.4600],[166,4.5200],[167,4.8200],[168,4.6950],[169,4.9150],[170,4.8450],[171,4.8500],[172,4.8100],[173,4.7400],[174,4.4750],[175,4.5200],[176,4.6200],[177,4.9300],[178,5.3500],[179,5.3000],[180,5.2800],[181,5.4000],[182,5.6000],[183,5.4100],[184,5.3450],[185,5.3600],[186,5.4800],[187,5.3450],[188,5.5000],[189,5.7000],[190,5.6200],[191,5.5050],[192,5.3500],[193,5.3000],[194,5.3800],[195,5.3000],[196,5.2150],[197,5.3100],[198,5.3200],[199,5.3000],[200,5.0400],[201,5.1000],[202,5.2000],[203,5.1750],[204,5.1500],[205,5.1600],[206,5.3000],[207,5.3200],[208,5.4000],[209,5.4000],[210,5.2950],[211,5.2600],[212,5.1400],[213,5.1600],[214,5.2300],[215,5.2800],[216,5.0300],[217,4.8900],[218,5.1000],[219,5.1000],[220,5.1000],[221,4.8950],[222,4.8250],[223,4.5650],[224,4.6800],[225,4.6900],[226,4.5900],[227,4.5800],[228,4.6200],[229,4.5700],[230,4.4050],[231,4.4200],[232,4.2100],[233,4.3200],[234,4.5200],[235,4.5300],[236,4.6350],[237,4.5200],[238,4.5250],[239,4.4500],[240,4.4800],[241,4.4800],[242,4.4750],[243,4.3800],[244,4.5800],[245,4.5150],[246,4.5450],[247,4.2100],[248,4.2550],[249,4.0800],[250,4.0500],[251,4.1500],[252,4.3000],[253,4.1550],[254,4.0000],[255,3.8800],[256,3.9800],[257,4.1000],[258,3.8700],[259,3.7250],[260,3.6650],[261,3.7600],[262,3.8350],[263,4.0300],[264,4.1600],[265,4.1000],[266,4.1000],[267,3.9950],[268,4.0250],[269,4.0500],[270,4.3850],[271,4.3000],[272,4.2400],[273,4.4000],[274,4.3350],[275,4.4950],[276,4.3300],[277,4.0900],[278,4.1950],[279,4.1700],[280,4.5900],[281,4.5950],[282,4.8650],[283,4.8750],[284,4.7700],[285,4.6750],[286,4.5000],[287,4.5200],[288,4.5250],[289,4.4950],[290,4.4800],[291,4.4750],[292,4.5450],[293,4.6500],[294,4.6050],[295,4.3350],[296,4.1750],[297,4.6950],[298,4.8300],[299,4.9000],[300,4.7400],[301,4.9400],[302,4.6000],[303,4.7650],[304,4.6400],[305,4.9450],[306,5.5100],[307,5.2900],[308,5.0800],[309,5.2000],[310,5.1050],[311,5.0000],[312,5.1850],[313,5.3500],[314,5.3400],[315,5.1600],[316,5.2500],[317,5.1900],[318,5.2500],[319,5.2500],[320,5.2400],[321,5.1700],[322,5.1500],[323,5.1850],[324,5.1700],[325,5.2500],[326,5.2500],[327,5.1800],[328,5.3100],[329,5.5500],[330,5.5900],[331,5.5050],[332,5.5000],[333,5.5100],[334,5.5000],[335,5.6000],[336,5.6400],[337,5.4750],[338,5.4500],[339,5.3650],[340,5.3650],[341,5.3700],[342,5.4000],[343,5.2700],[344,5.3500],[345,5.2900],[346,5.3700],[347,5.3800],[348,5.3800],[349,5.3200],[350,5.3150],[351,5.0850],[352,4.9000],[353,4.6200],[354,4.7800],[355,4.7500],[356,4.8300],[357,4.7500],[358,4.8350],[359,4.9600],[360,4.9350],[361,4.9900],[362,5.1750],[363,5.2300],[364,5.3500],[365,5.3100],[366,5.4150],[367,5.6000],[368,5.7250],[369,5.8400],[370,5.8600],[371,5.7900],[372,5.9100],[373,5.8500],[374,5.7400],[375,5.4900],[376,5.5750],[377,5.7500],[378,5.8250],[379,5.9050],[380,5.8000],[381,5.8400],[382,5.7500],[383,5.7750],[384,5.7350],[385,5.7200],[386,5.9200],[387,5.9500],[388,5.8950],[389,5.7400],[390,5.7600],[391,5.9500],[392,5.8200],[393,5.8150],[394,5.8400],[395,5.9300],[396,5.8650],[397,6.0350],[398,6.0000],[399,5.9800],[400,5.8500],[401,5.9950],[402,6.0500],[403,6.1650],[404,6.1700],[405,6.0000],[406,5.9800],[407,5.8750],[408,5.8950],[409,5.7750],[410,5.9750],[411,5.9000],[412,5.9500],[413,6.1000],[414,6.2700],[415,6.4000],[416,6.4000],[417,6.3000],[418,6.2600],[419,6.4000],[420,6.3750],[421,6.4000],[422,6.4000],[423,6.4300],[424,6.4500],[425,6.4000],[426,6.4000],[427,6.4000],[428,6.4150],[429,6.2900],[430,6.3450],[431,5.9800],[432,6.0300],[433,5.9200],[434,6.0000],[435,6.0800],[436,6.1700],[437,6.3350],[438,6.3750],[439,6.2350],[440,6.3500],[441,6.2850],[442,6.3100],[443,6.2750],[444,6.3700],[445,6.3000],[446,6.1100],[447,6.1650],[448,6.1300],[449,6.1000],[450,6.0100],[451,6.0750],[452,5.9550],[453,6.1200],[454,6.4400],[455,6.3750],[456,6.4100],[457,6.4050],[458,6.3700],[459,6.3900],[460,6.3300],[461,6.3200],[462,6.2850],[463,6.1300],[464,5.8900],[465,5.9500],[466,5.3350],[467,5.4600],[468,5.3500],[469,5.3750],[470,5.2550],[471,5.3000],[472,5.3000],[473,5.4050],[474,5.3850],[475,5.3800],[476,5.4000],[477,5.4500],[478,5.4800],[479,5.5950],[480,5.5700],[481,5.5700],[482,5.6000],[483,5.4650],[484,5.4600],[485,5.4600],[486,5.4850],[487,5.4500],[488,5.4400],[489,5.4400],[490,5.4500],[491,5.7000],[492,5.6250],[493,5.4400],[494,5.6000],[495,5.7600],[496,5.8800],[497,5.9100],[498,5.9000],[499,5.9550],[500,5.8000],[501,5.6200],[502,5.5900],[503,5.6200],[504,5.5350],[505,5.6500],[506,5.6200],[507,5.6700],[508,5.5600],[509,5.5250],[510,5.7600],[511,5.9300],[512,5.8100],[513,5.7100],[514,5.6900],[515,5.7000],[516,5.7200],[517,5.6700],[518,5.6700],[519,5.7100],[520,5.6650],[521,5.5550],[522,5.5700],[523,5.5400],[524,5.5200],[525,5.4650],[526,5.6500],[527,5.5950],[528,5.6850],[529,5.5350],[530,5.3150],[531,5.7050],[532,5.7500],[533,5.9350],[534,5.8300],[535,5.8550],[536,5.8700],[537,5.7750],[538,5.9550],[539,6.0500],[540,6.2350],[541,6.3100],[542,6.2300],[543,6.3250],[544,6.2700],[545,6.2200],[546,6.2150],[547,6.1800],[548,6.4100],[549,6.2500],[550,6.2200],[551,6.2400],[552,6.3100],[553,6.3600],[554,6.3750],[555,6.3500],[556,6.4500],[557,6.7500],[558,7.0000],[559,6.9850],[560,7.0800],[561,7.0800],[562,7.0500],[563,7.1900],[564,7.0900],[565,7.0550],[566,7.1150],[567,6.9800],[568,6.8400],[569,6.9750],[570,6.9650],[571,6.7800],[572,6.8000],[573,6.9700],[574,6.9600],[575,6.9000],[576,6.6600],[577,6.6900],[578,6.8550],[579,6.8050],[580,6.8900],[581,6.9100],[582,6.9000],[583,6.9300],[584,7.0250],[585,6.9450],[586,6.7000],[587,6.8650],[588,6.9800],[589,7.0000],[590,7.3000],[591,7.2500],[592,7.3950],[593,7.2500],[594,7.2900],[595,7.2900],[596,7.3750],[597,7.4000],[598,7.3750],[599,7.4050],[600,7.3250],[601,7.5450],[602,7.5000],[603,7.4500],[604,7.5200],[605,7.4700],[606,7.6000],[607,7.5500],[608,7.6500],[609,7.6200],[610,7.7600],[611,7.9400],[612,8.1000],[613,8.0500],[614,8.2000],[615,8.1900],[616,8.2200],[617,7.9950],[618,8.0400],[619,7.9800],[620,8.0400],[621,7.9800],[622,8.3800],[623,8.3600],[624,8.3850],[625,8.4650],[626,8.3500],[627,8.6600],[628,8.4000],[629,8.0900],[630,8.0800],[631,8.0700],[632,8.0000],[633,8.1700],[634,8.0950],[635,8.3000],[636,8.2400],[637,8.4900],[638,8.4900],[639,8.7500],[640,8.9600],[641,9.0000],[642,8.6900],[643,8.7800],[644,8.8900],[645,9.1600],[646,9.0450],[647,8.8300],[648,8.7500],[649,8.9100],[650,8.9500],[651,8.7950],[652,8.7900],[653,8.6750],[654,8.6350],[655,8.5700],[656,8.5700],[657,8.6700],[658,8.9000],[659,8.9850],[660,9.0000],[661,9.0650],[662,9.5000],[663,9.3700],[664,9.3350],[665,9.0350],[666,9.1850],[667,9.2800],[668,9.6000],[669,9.8650],[670,9.7900],[671,9.6950],[672,9.7000],[673,9.7550],[674,9.8350],[675,9.9150],[676,9.9200],[677,9.9300],[678,9.8200],[679,9.7200],[680,9.6950],[681,9.2800],[682,9.4000],[683,9.5050],[684,9.5700],[685,9.5050],[686,9.6400],[687,9.3400],[688,9.2200],[689,9.3000],[690,9.3700],[691,9.3500],[692,9.4200],[693,9.4600],[694,9.5050],[695,9.4700],[696,9.4900],[697,9.4800],[698,9.3950],[699,9.3700],[700,8.8650],[701,9.0300],[702,8.9500],[703,8.9850],[704,8.9500],[705,8.9650],[706,9.2000],[707,9.1050],[708,9.5100],[709,9.5200],[710,9.5300],[711,9.5600],[712,9.5600],[713,9.4750],[714,9.5150],[715,9.4300],[716,9.4400],[717,9.5000],[718,9.8150],[719,9.7300],[720,9.7100],[721,9.5400],[722,9.4600],[723,9.4250],[724,9.5050],[725,9.4200],[726,9.3000],[727,9.3400],[728,9.5850],[729,9.6150],[730,9.7800],[731,9.7250],[732,9.6700],[733,9.5300],[734,9.4000],[735,9.2000],[736,9.1400],[737,8.9700],[738,8.5000],[739,8.9000],[740,8.8350],[741,9.0050],[742,9.0000],[743,9.1300],[744,9.0450],[745,9.0600],[746,9.0600],[747,9.1000],[748,9.1500],[749,9.0900],[750,9.1800],[751,9.2000],[752,9.0750],[753,9.2900],[754,9.3600],[755,9.6400],[756,9.6000],[757,9.2900],[758,9.1950],[759,9.2100],[760,9.0600],[761,9.2950],[762,9.2950],[763,9.4800],[764,9.3300],[765,9.4450],[766,9.4100],[767,9.3850],[768,9.5050],[769,9.6600],[770,9.5150],[771,9.5400],[772,9.6000],[773,9.6600],[774,9.6500],[775,9.5600],[776,9.4950],[777,9.4000],[778,9.2050],[779,9.2200],[780,9.1100],[781,9.1400],[782,9.1350],[783,9.1000],[784,9.0300],[785,9.0050],[786,8.9400],[787,9.0000],[788,8.9650],[789,9.1000],[790,9.0750],[791,9.2900],[792,9.2350],[793,9.0900],[794,8.8800],[795,8.8900],[796,8.9200],[797,9.0500],[798,9.0500],[799,9.0400],[800,9.2100],[801,9.1500],[802,9.0950],[803,8.9200],[804,8.9450],[805,9.1100],[806,8.9900],[807,8.8650],[808,8.7200],[809,8.8000],[810,8.8500],[811,8.7000],[812,8.4700],[813,8.4850],[814,8.1700],[815,8.1300],[816,8.2500],[817,8.2000],[818,8.2200],[819,8.1700],[820,8.0000],[821,8.0100],[822,7.9700],[823,8.0400],[824,8.2000],[825,8.2500],[826,8.2850],[827,8.4500],[828,8.5350],[829,8.5500],[830,8.5700],[831,8.4650],[832,8.4600],[833,8.3400],[834,8.3500],[835,8.2450],[836,8.3650],[837,8.4200],[838,8.2850],[839,8.2300],[840,8.1900],[841,8.2300],[842,8.1900],[843,8.1750],[844,8.3950],[845,8.5500],[846,8.5800],[847,8.4250],[848,8.2500],[849,8.2100],[850,8.2550],[851,8.1600],[852,8.5150],[853,8.2200],[854,8.1850],[855,8.1200],[856,7.9500],[857,7.9550],[858,7.9500],[859,7.8000],[860,7.8000],[861,7.7450],[862,7.5950],[863,7.7500],[864,7.6500],[865,7.5000],[866,7.3300],[867,7.5200],[868,7.5200],[869,7.5600],[870,7.7500],[871,7.8200],[872,7.8400],[873,7.8000],[874,7.8900],[875,7.8900],[876,7.9300],[877,7.9700],[878,8.1000],[879,7.9800],[880,7.9350],[881,8.0500],[882,7.8850],[883,7.9500],[884,8.0500],[885,8.0800],[886,8.1300],[887,8.1700],[888,8.2100],[889,8.3700],[890,8.3700],[891,8.3100],[892,8.3950],[893,8.4000],[894,8.2800],[895,8.2300],[896,8.2200],[897,8.2000],[898,8.1400],[899,8.1600],[900,8.3400],[901,8.4450],[902,8.6000],[903,8.6950],[904,8.6750],[905,8.5600],[906,8.7350],[907,8.6600],[908,8.3700],[909,8.5100],[910,8.9850],[911,9.2000],[912,9.0450],[913,9.0800],[914,9.1700],[915,9.2000],[916,9.1200],[917,8.9600],[918,8.8600],[919,8.9000],[920,8.7300],[921,8.7250],[922,8.9050],[923,9.3500],[924,9.2000],[925,9.2100],[926,9.2650],[927,9.2700],[928,9.3500],[929,9.4900],[930,9.6050],[931,9.8250],[932,9.5700],[933,9.7500],[934,9.7950],[935,10.1950],[936,10.0600],[937,10.3400],[938,10.2750],[939,10.1850],[940,10.2150],[941,10.2450],[942,10.3550],[943,10.4500],[944,10.3400],[945,10.2200],[946,10.3750],[947,10.4100],[948,10.5950],[949,10.5050],[950,10.4500],[951,10.5000],[952,10.5500],[953,10.6700],[954,10.5650],[955,10.9500],[956,10.9750],[957,10.7950],[958,10.9400],[959,10.5550],[960,10.7300],[961,10.7000],[962,10.7900],[963,10.8200],[964,10.8100],[965,10.8700],[966,10.6500],[967,10.8850],[968,11.1750],[969,11.4000],[970,11.7450],[971,11.4250],[972,11.4800],[973,11.5300],[974,11.6850],[975,11.5400],[976,11.5850],[977,11.4050],[978,11.3400],[979,11.4050],[980,11.4500],[981,11.4750],[982,11.4000],[983,11.4800],[984,11.5000],[985,11.4600],[986,11.6900],[987,11.8550],[988,11.9250],[989,11.7900],[990,11.8000],[991,11.7000],[992,11.4900],[993,11.3600],[994,11.6000],[995,11.5350],[996,11.3150],[997,11.3400],[998,11.5200],[999,11.4450],[1000,11.1400],[1001,11.1450],[1002,11.3450],[1003,11.0000],[1004,11.0750],[1005,10.9850],[1006,11.0750],[1007,11.2400],[1008,11.2450],[1009,11.3850],[1010,11.5150],[1011,11.7300],[1012,11.8650],[1013,12.0100],[1014,12.1150],[1015,12.0700],[1016,11.9800],[1017,11.9350],[1018,11.8650],[1019,12.0150],[1020,12.0000],[1021,11.8450],[1022,11.8800],[1023,11.9950],[1024,12.0700],[1025,11.9650],[1026,11.8700],[1027,11.6900],[1028,11.5650],[1029,11.6750],[1030,11.9400],[1031,11.8200],[1032,11.5000],[1033,11.6500],[1034,11.5200],[1035,11.5050],[1036,11.5100],[1037,11.8300],[1038,12.0800],[1039,12.0850],[1040,12.1100],[1041,12.1800],[1042,11.7300],[1043,11.8400],[1044,12.0650],[1045,12.1350],[1046,11.9550],[1047,11.8000],[1048,11.7950],[1049,11.7400],[1050,12.0650],[1051,12.4750],[1052,12.8800],[1053,12.8600],[1054,13.0950],[1055,13.3100],[1056,13.5500],[1057,13.7100],[1058,13.3950],[1059,13.3500],[1060,13.1950],[1061,13.2150],[1062,13.1350],[1063,13.2800],[1064,13.3800],[1065,13.1450],[1066,13.1100],[1067,13.2850],[1068,13.0650],[1069,13.1350],[1070,13.1200],[1071,12.9050],[1072,13.0500],[1073,13.0000],[1074,12.7000],[1075,12.9500],[1076,12.9250],[1077,13.0000],[1078,13.2300],[1079,13.2900],[1080,12.9850],[1081,12.6450],[1082,12.2150],[1083,12.6000],[1084,12.5850],[1085,12.7950],[1086,12.8100],[1087,12.7250],[1088,12.3950],[1089,12.3050],[1090,12.5250],[1091,12.3600],[1092,12.3250],[1093,12.2000],[1094,12.6000],[1095,12.7650],[1096,12.7750],[1097,12.7050],[1098,12.7600],[1099,12.9650],[1100,12.9900],[1101,12.7900],[1102,12.8300],[1103,12.6200],[1104,12.5900],[1105,12.2200],[1106,12.3400],[1107,12.3200],[1108,12.0650],[1109,12.4450],[1110,12.3000],[1111,12.5050],[1112,12.6650],[1113,12.7800],[1114,12.5400],[1115,12.6800],[1116,12.2050],[1117,12.2000],[1118,12.0850],[1119,11.8900],[1120,11.9050],[1121,11.9800],[1122,12.1400],[1123,12.2100],[1124,12.4400],[1125,12.2800],[1126,12.6150],[1127,12.6500],[1128,12.8350],[1129,12.9050],[1130,13.1150],[1131,13.1600],[1132,13.2000],[1133,12.8500],[1134,12.6050],[1135,12.7600],[1136,13.0450],[1137,12.8450],[1138,12.8600],[1139,12.9000],[1140,12.8700],[1141,12.6950],[1142,12.4100],[1143,12.4350],[1144,12.2500],[1145,12.1350],[1146,12.0650],[1147,12.0650],[1148,11.7000],[1149,11.6350],[1150,11.9650],[1151,11.9500],[1152,12.0400],[1153,12.2400],[1154,12.3200],[1155,12.2200],[1156,12.3500],[1157,12.4050],[1158,12.1150],[1159,11.8900],[1160,11.8850],[1161,11.7300],[1162,11.9500],[1163,12.0400],[1164,12.0450],[1165,12.3500],[1166,12.1750],[1167,11.8550],[1168,11.8250],[1169,11.8950],[1170,11.7850],[1171,12.0000],[1172,12.1300],[1173,12.2100],[1174,12.1800],[1175,11.7100],[1176,11.8150],[1177,11.4150],[1178,11.1150],[1179,11.2050],[1180,11.1400],[1181,11.3100],[1182,10.9900],[1183,10.6800],[1184,10.2500],[1185,10.2700],[1186,10.3550],[1187,10.0100],[1188,9.8900],[1189,10.1000],[1190,10.1650],[1191,10.0750],[1192,10.1050],[1193,10.0900],[1194,10.0200],[1195,10.1600],[1196,9.6500],[1197,9.2450],[1198,9.2600],[1199,9.1250],[1200,8.6000],[1201,8.5750],[1202,8.9800],[1203,8.4200],[1204,8.4850],[1205,8.7550],[1206,8.6450],[1207,9.1850],[1208,9.2900],[1209,9.1950],[1210,9.3050],[1211,9.1400],[1212,9.0450],[1213,9.1900],[1214,9.6750],[1215,9.8250],[1216,10.0100],[1217,10.1350],[1218,9.9150],[1219,10.0700],[1220,10.1500],[1221,9.9100],[1222,9.6900],[1223,9.7600],[1224,9.8500],[1225,10.2050],[1226,10.2000],[1227,10.1950],[1228,10.0150],[1229,10.3300],[1230,10.6000],[1231,10.5100],[1232,10.5000],[1233,10.2300],[1234,9.9200],[1235,10.1800],[1236,10.3400],[1237,10.5450],[1238,10.3700],[1239,10.2400],[1240,10.2300],[1241,10.0150],[1242,10.4550],[1243,10.6900],[1244,10.7600],[1245,10.8350],[1246,10.9900],[1247,10.8850],[1248,10.9150],[1249,10.9750],[1250,11.1600],[1251,11.1350],[1252,10.9650],[1253,11.0800],[1254,11.1500],[1255,11.2800],[1256,11.2950],[1257,10.9900],[1258,10.9300],[1259,10.8450],[1260,10.7400],[1261,10.7400],[1262,10.6850],[1263,10.8600],[1264,10.8850],[1265,10.8750],[1266,10.8300],[1267,10.4800],[1268,10.6150],[1269,10.5450],[1270,10.5550],[1271,10.4600],[1272,10.7050],[1273,10.7250],[1274,10.8450],[1275,11.0300],[1276,11.0150],[1277,11.0600],[1278,11.1150],[1279,10.9700],[1280,10.9050],[1281,10.9050],[1282,10.9450],[1283,11.0900],[1284,11.2500],[1285,11.0750],[1286,11.2600],[1287,10.6500],[1288,10.6100],[1289,10.3100],[1290,10.3550],[1291,10.0800],[1292,10.3000],[1293,10.6900],[1294,10.7600],[1295,10.6200],[1296,10.7400],[1297,9.5900],[1298,9.2950],[1299,9.5250],[1300,9.7050],[1301,9.6650],[1302,9.9600],[1303,9.6100],[1304,9.6500],[1305,9.4400],[1306,9.6300],[1307,9.8350],[1308,9.9850],[1309,10.2150],[1310,10.1950],[1311,10.2750],[1312,10.1200],[1313,9.9800],[1314,10.0150],[1315,10.2000],[1316,10.1850],[1317,10.2200],[1318,10.2850],[1319,10.3250],[1320,10.3850],[1321,10.4800],[1322,10.6200],[1323,10.8000],[1324,10.7700],[1325,10.8000],[1326,10.8000],[1327,10.9000],[1328,11.1150],[1329,11.2000],[1330,11.1550],[1331,11.1950],[1332,11.0950],[1333,10.9950],[1334,10.9900],[1335,11.0850],[1336,10.8950],[1337,10.9250],[1338,11.0550],[1339,11.2500],[1340,11.1700],[1341,11.1350],[1342,11.0100],[1343,11.1550],[1344,11.1600],[1345,11.1850],[1346,11.2100],[1347,11.3000],[1348,11.3350],[1349,11.4050],[1350,11.4500],[1351,11.2950],[1352,11.2350],[1353,11.2100],[1354,11.1650],[1355,11.2150],[1356,11.1000],[1357,11.1400],[1358,11.1950],[1359,11.0600],[1360,11.3700],[1361,11.4000],[1362,11.2300],[1363,11.1050],[1364,11.2300],[1365,11.1800],[1366,11.1000],[1367,11.1600],[1368,11.3300],[1369,11.2500],[1370,11.1300],[1371,10.8450],[1372,10.8250],[1373,11.0200],[1374,10.9000],[1375,10.9150],[1376,11.1100],[1377,11.0300],[1378,11.2350],[1379,11.2600],[1380,11.4800],[1381,11.4700],[1382,11.6100],[1383,11.2350],[1384,11.3450],[1385,11.2600],[1386,11.2450],[1387,11.2650],[1388,11.1500],[1389,10.9950],[1390,11.0550],[1391,10.9200],[1392,11.1550],[1393,11.0000],[1394,10.8900],[1395,10.8750],[1396,10.6400],[1397,10.6200],[1398,10.6250],[1399,10.6550],[1400,10.6850],[1401,10.8000],[1402,10.6750],[1403,10.8350],[1404,10.8800],[1405,10.8550],[1406,10.8150],[1407,10.7600],[1408,10.7200],[1409,10.6650],[1410,10.5250],[1411,10.2650],[1412,10.1900],[1413,10.3200],[1414,10.4800],[1415,10.4750],[1416,10.4250],[1417,10.4750],[1418,10.5100],[1419,10.5000],[1420,10.7100],[1421,10.8550],[1422,10.8050],[1423,10.8550],[1424,10.8100],[1425,10.9200],[1426,11.0150],[1427,11.0050],[1428,10.9850],[1429,11.0800],[1430,11.1700],[1431,11.0750],[1432,11.3200],[1433,11.3050],[1434,11.2750],[1435,11.3900],[1436,11.2050],[1437,11.2300],[1438,11.0800],[1439,11.1000],[1440,11.0000],[1441,10.9050],[1442,10.8400],[1443,11.2400],[1444,11.1950],[1445,11.2700],[1446,11.3700],[1447,11.7900],[1448,11.8600],[1449,12.1150],[1450,12.0500],[1451,11.8800],[1452,11.9350],[1453,12.1200],[1454,12.3500],[1455,12.1650],[1456,12.0900],[1457,11.9800],[1458,12.1450],[1459,12.0400],[1460,12.1600],[1461,12.3250],[1462,12.4100],[1463,12.3650],[1464,12.2150],[1465,12.3550],[1466,12.3600],[1467,12.0850],[1468,12.0900],[1469,11.9800],[1470,12.0900],[1471,12.3200],[1472,12.3200],[1473,12.5350],[1474,12.5000],[1475,12.5450],[1476,12.3400],[1477,12.4200],[1478,12.4250],[1479,12.5350],[1480,12.4450],[1481,12.4700],[1482,12.4200],[1483,12.6000],[1484,12.5500],[1485,12.6050],[1486,12.4500],[1487,12.3200],[1488,12.5800],[1489,12.5200],[1490,12.7850],[1491,12.8000],[1492,12.7550],[1493,12.8600],[1494,12.9000],[1495,12.7850],[1496,12.7650],[1497,12.8000],[1498,12.8850],[1499,13.1650],[1500,12.9650],[1501,13.0100],[1502,12.9850],[1503,13.0950],[1504,13.0950],[1505,13.0950],[1506,12.9200],[1507,12.9150],[1508,13.0400],[1509,12.9600],[1510,13.4050],[1511,13.4550],[1512,13.4800],[1513,13.5850],[1514,13.6300],[1515,13.6300],[1516,13.7900],[1517,13.7950],[1518,13.7450],[1519,13.6100],[1520,13.8200],[1521,13.8250],[1522,13.3800],[1523,13.2650],[1524,13.3700],[1525,13.3500],[1526,13.0850],[1527,13.1750],[1528,13.2850],[1529,13.4200],[1530,13.4500],[1531,13.5200],[1532,13.6650],[1533,13.3850],[1534,13.4100],[1535,13.4400],[1536,13.5950],[1537,13.8550],[1538,13.8900],[1539,13.7400],[1540,13.6550],[1541,13.7250],[1542,13.5100],[1543,13.5550],[1544,13.3350],[1545,13.7350],[1546,13.6100],[1547,13.4700],[1548,13.5850],[1549,13.4150],[1550,13.5000],[1551,13.5200],[1552,13.5300],[1553,13.3300],[1554,13.4700],[1555,13.2750],[1556,13.2200],[1557,12.9200],[1558,13.0900],[1559,13.1300],[1560,13.0300],[1561,12.9600],[1562,12.8800],[1563,12.8750],[1564,12.8050],[1565,12.8450],[1566,13.1150],[1567,13.1450],[1568,13.1700],[1569,13.3850],[1570,13.1550],[1571,13.2950],[1572,13.2400],[1573,13.0250],[1574,12.8350],[1575,12.8650],[1576,12.9950],[1577,12.9300],[1578,13.0050],[1579,13.1150],[1580,13.0500],[1581,13.1400],[1582,13.1150],[1583,13.3700],[1584,13.3400],[1585,13.4350],[1586,13.1700],[1587,12.9050],[1588,12.6550],[1589,12.8950],[1590,12.9300],[1591,12.9800],[1592,12.9600],[1593,12.6700],[1594,12.6900],[1595,12.7850],[1596,12.5200],[1597,12.4200],[1598,12.2400],[1599,12.1500],[1600,12.3050],[1601,12.3950],[1602,12.3450],[1603,12.3850],[1604,12.3100],[1605,12.2650],[1606,12.0900],[1607,12.2100],[1608,12.2000],[1609,12.3000],[1610,12.2350],[1611,12.3250],[1612,12.3200],[1613,12.3000],[1614,12.2850],[1615,12.1450],[1616,12.0550],[1617,12.0450],[1618,12.1900],[1619,12.1250],[1620,11.9800],[1621,11.9650],[1622,12.0750],[1623,12.2300],[1624,12.2300],[1625,12.3750],[1626,12.1350],[1627,12.0700],[1628,12.2550],[1629,12.2600],[1630,12.0750],[1631,12.3600],[1632,12.3000],[1633,12.4700],[1634,12.3500],[1635,12.1500],[1636,12.1950],[1637,11.8450],[1638,11.7350],[1639,11.6000],[1640,11.6000],[1641,11.4850],[1642,11.8450],[1643,11.4850],[1644,11.6850],[1645,11.7500],[1646,11.7200],[1647,11.5600],[1648,11.5150],[1649,11.5950],[1650,11.3500],[1651,11.0750],[1652,10.7950],[1653,10.7400],[1654,10.6050],[1655,10.4200],[1656,10.6250],[1657,10.9700],[1658,10.9300],[1659,11.4300],[1660,11.6850],[1661,11.4200],[1662,11.3700],[1663,11.2900],[1664,11.2500],[1665,11.2300],[1666,11.3050],[1667,11.1950],[1668,11.0750],[1669,11.0650],[1670,11.2350],[1671,11.2600],[1672,11.3900],[1673,11.4950],[1674,11.4450],[1675,11.2900],[1676,11.3200],[1677,11.2550],[1678,11.1900],[1679,11.3700],[1680,11.5050],[1681,11.4800],[1682,11.5350],[1683,11.5900],[1684,11.6300],[1685,11.5000],[1686,11.5000],[1687,11.6550],[1688,11.6700],[1689,11.5700],[1690,11.8200],[1691,11.7700],[1692,11.8000],[1693,11.9500],[1694,11.8800],[1695,11.8300],[1696,11.9100],[1697,11.8200],[1698,11.8100],[1699,11.7500],[1700,11.8500],[1701,11.8200],[1702,11.7900],[1703,11.5900],[1704,11.4900],[1705,11.5000],[1706,11.4700],[1707,11.3800],[1708,11.4000],[1709,11.3500],[1710,11.1300],[1711,10.9300],[1712,10.8200],[1713,10.8700],[1714,10.8700],[1715,11.0000],[1716,11.0900],[1717,11.1100],[1718,11.4000],[1719,11.3300],[1720,11.1800],[1721,11.0200],[1722,11.0000],[1723,11.2900],[1724,11.2300],[1725,11.2300],[1726,11.2100],[1727,11.2600],[1728,12.1400],[1729,11.9900],[1730,11.9500],[1731,11.8300],[1732,11.9300],[1733,11.9700],[1734,12.0600],[1735,12.1900],[1736,12.2000],[1737,12.0100],[1738,12.1300],[1739,12.1300],[1740,11.9000],[1741,11.8400],[1742,12.0100],[1743,11.9100],[1744,11.5900],[1745,11.5400],[1746,11.3700],[1747,11.4100],[1748,11.2400],[1749,11.4900],[1750,11.2400],[1751,11.4100],[1752,11.6900],[1753,11.4400],[1754,11.5600],[1755,11.4700],[1756,11.3800],[1757,11.4900],[1758,11.5200],[1759,11.4000],[1760,11.7100],[1761,11.8000],[1762,11.5300],[1763,11.5400],[1764,11.6800],[1765,11.7000],[1766,11.8300],[1767,11.9900],[1768,12.2200],[1769,12.3400],[1770,12.5500],[1771,12.6600],[1772,12.4400],[1773,12.3800],[1774,12.4000],[1775,12.0400],[1776,11.8800],[1777,12.0000],[1778,12.0300],[1779,11.7700],[1780,11.7100],[1781,11.9200],[1782,11.8800],[1783,11.8000],[1784,11.7200],[1785,11.6900],[1786,11.6600],[1787,11.6800],[1788,11.8800],[1789,11.7000],[1790,11.7100],[1791,11.7200],[1792,11.9700],[1793,11.9200],[1794,12.0000],[1795,12.0100],[1796,11.9100],[1797,11.7900],[1798,11.9300],[1799,12.0700],[1800,12.2400],[1801,12.1900],[1802,12.1300],[1803,12.1600],[1804,12.0700],[1805,12.2400],[1806,12.2000],[1807,12.2600],[1808,11.8300],[1809,11.9900],[1810,11.9200],[1811,11.7200],[1812,11.7400],[1813,11.8500],[1814,11.8700],[1815,11.7000],[1816,11.3500],[1817,11.4100],[1818,11.3600],[1819,11.3600],[1820,11.4500],[1821,11.6500],[1822,11.6500],[1823,11.5300],[1824,11.4500],[1825,11.4400],[1826,11.4800],[1827,11.4400],[1828,11.4000],[1829,11.1100],[1830,10.9000],[1831,10.8800],[1832,11.0000],[1833,10.9400],[1834,11.2500],[1835,11.3700],[1836,11.2000],[1837,11.1800],[1838,11.0600],[1839,11.0600],[1840,11.1900],[1841,11.1900],[1842,11.0200],[1843,10.8600],[1844,10.7500],[1845,10.7300],[1846,10.8400],[1847,10.8400],[1848,10.9600],[1849,11.0300],[1850,11.0200],[1851,11.0700],[1852,11.1100],[1853,11.1100],[1854,11.1000],[1855,10.9900],[1856,10.9200],[1857,10.8000],[1858,10.7700],[1859,10.6900],[1860,10.7700],[1861,10.4200],[1862,10.3400],[1863,10.2700],[1864,10.2500],[1865,10.2500],[1866,9.7500],[1867,9.7900],[1868,9.6500],[1869,9.6500],[1870,9.5950],[1871,9.4750],[1872,9.7000],[1873,9.6350],[1874,9.6700],[1875,9.7050],[1876,9.6400],[1877,9.6400],[1878,9.6200],[1879,9.6100],[1880,9.5950],[1881,9.5450],[1882,9.3900],[1883,9.2600],[1884,9.3200],[1885,9.1400],[1886,9.1600],[1887,9.3400],[1888,9.0450],[1889,9.2150],[1890,9.2600],[1891,9.3950],[1892,9.3750],[1893,9.0100],[1894,8.7050],[1895,8.7300],[1896,9.0050],[1897,9.0200],[1898,9.0250],[1899,9.0100],[1900,9.0800],[1901,9.1400],[1902,9.3050],[1903,9.1150],[1904,9.1100],[1905,8.9300],[1906,8.2450],[1907,8.3150],[1908,8.3300],[1909,8.3500],[1910,8.5050],[1911,8.4800],[1912,8.7200],[1913,8.6750],[1914,8.5450],[1915,8.6750],[1916,8.7800],[1917,8.7350],[1918,8.7550],[1919,8.7950],[1920,8.8600],[1921,8.9300],[1922,8.8350],[1923,8.7800],[1924,8.5750],[1925,8.5150],[1926,8.2550],[1927,8.3600],[1928,8.2150],[1929,8.2050],[1930,8.3000],[1931,8.2450],[1932,8.2200],[1933,8.1650],[1934,8.1500],[1935,8.4150],[1936,8.1050],[1937,8.1250],[1938,8.0000],[1939,7.9600],[1940,8.1500],[1941,8.2100],[1942,8.3150],[1943,8.0750],[1944,8.3400],[1945,8.3000],[1946,8.5500],[1947,8.6700],[1948,8.6400],[1949,8.6000],[1950,8.5550],[1951,8.5750],[1952,8.6300],[1953,8.5600],[1954,8.7950],[1955,8.9600],[1956,8.9500],[1957,8.9600],[1958,8.9650],[1959,9.0400],[1960,8.9900],[1961,8.8650],[1962,8.7700],[1963,8.7650],[1964,8.8700],[1965,8.8500],[1966,9.0700],[1967,9.1750],[1968,8.6000],[1969,8.7000],[1970,8.2000],[1971,8.5300],[1972,8.6000],[1973,8.6500],[1974,8.7650],[1975,8.7500],[1976,8.6550],[1977,8.8100],[1978,8.7150],[1979,8.8450],[1980,8.7650],[1981,8.8300],[1982,8.6000],[1983,8.3950],[1984,8.5000],[1985,8.7800],[1986,8.6700],[1987,8.6000],[1988,8.4450],[1989,8.3850],[1990,8.4800],[1991,8.2600],[1992,8.2650],[1993,8.2600],[1994,8.3800],[1995,8.3950],[1996,8.5700],[1997,8.5100],[1998,8.3400],[1999,8.0200],[2000,8.0550],[2001,8.0900],[2002,8.3250],[2003,8.1550],[2004,8.2000],[2005,8.1550],[2006,8.0400],[2007,8.1400],[2008,8.2900],[2009,8.3000],[2010,8.1650],[2011,8.3050],[2012,8.1650],[2013,8.0400],[2014,8.1850],[2015,8.2300],[2016,8.3100],[2017,8.3350],[2018,8.5050],[2019,8.5900],[2020,8.4650],[2021,8.5650],[2022,8.4400],[2023,8.4500],[2024,8.3250],[2025,8.2700],[2026,8.1700],[2027,8.1700],[2028,8.2500],[2029,8.1900],[2030,8.2050],[2031,8.2050],[2032,8.4000],[2033,8.5000],[2034,8.4050],[2035,8.6100],[2036,8.6300],[2037,8.4150],[2038,8.3050],[2039,8.1300],[2040,8.0600],[2041,8.0400],[2042,8.1350],[2043,8.1650],[2044,8.1600],[2045,8.0500],[2046,7.9550],[2047,8.0000],[2048,8.0850],[2049,8.1950],[2050,8.2900],[2051,8.2000],[2052,8.2300],[2053,8.3250],[2054,8.1050],[2055,7.9750],[2056,7.8300],[2057,7.4900],[2058,7.3800],[2059,7.0800],[2060,7.3500],[2061,7.4900],[2062,7.2800],[2063,7.2450],[2064,7.2150],[2065,7.0050],[2066,6.9300],[2067,7.1450],[2068,7.3050],[2069,7.1750],[2070,7.2500],[2071,7.2450],[2072,7.1700],[2073,7.2450],[2074,7.2550],[2075,7.1750],[2076,7.2450],[2077,7.5000],[2078,7.2900],[2079,7.2900],[2080,7.3800],[2081,7.5050],[2082,7.1850],[2083,7.4350],[2084,7.5300],[2085,7.6000],[2086,7.3700],[2087,7.5500],[2088,7.4800],[2089,7.3700],[2090,7.4450],[2091,7.3500],[2092,7.2000],[2093,7.1500],[2094,7.1600],[2095,7.1750],[2096,7.0050],[2097,7.0650],[2098,7.1200],[2099,7.1600],[2100,7.0400],[2101,7.0150],[2102,7.0500],[2103,7.1100],[2104,7.0900],[2105,7.1250],[2106,7.2200],[2107,7.3450],[2108,7.2600],[2109,7.3900],[2110,7.4250],[2111,7.3000],[2112,7.0000],[2113,7.1800],[2114,7.1700],[2115,7.1700],[2116,7.2000],[2117,7.3300],[2118,7.4550],[2119,7.4700],[2120,7.2100],[2121,7.3050],[2122,7.4350],[2123,7.2550],[2124,7.3700],[2125,7.4000],[2126,7.4150],[2127,7.5000],[2128,7.5950],[2129,7.5950],[2130,7.6000],[2131,7.7000],[2132,7.7100],[2133,7.5600],[2134,7.6450],[2135,7.6200],[2136,7.4600],[2137,7.6250],[2138,7.6300],[2139,7.5750],[2140,7.6550],[2141,7.6000],[2142,7.5300],[2143,7.4150],[2144,7.3700],[2145,7.4750],[2146,7.5850],[2147,7.7950],[2148,7.7800],[2149,7.6500],[2150,7.5550],[2151,7.7500],[2152,7.7850],[2153,7.9600],[2154,8.0100],[2155,8.0350],[2156,7.9650],[2157,7.9800],[2158,8.1000],[2159,8.0100],[2160,8.0300],[2161,7.9150],[2162,7.8600],[2163,8.0400],[2164,8.0500],[2165,7.9550],[2166,7.9850],[2167,7.9400],[2168,8.0400],[2169,8.1350],[2170,8.2500],[2171,8.2250],[2172,8.3350],[2173,8.2150],[2174,8.3350],[2175,8.2500],[2176,8.1700],[2177,8.1550],[2178,8.0600],[2179,7.8450],[2180,7.3900],[2181,7.6050],[2182,7.5100],[2183,7.3650],[2184,7.2500],[2185,7.3200],[2186,7.4700],[2187,7.4850],[2188,7.4700],[2189,7.4000],[2190,7.3850],[2191,7.5100],[2192,7.5950],[2193,7.4750],[2194,7.5300],[2195,7.4850],[2196,7.3500],[2197,7.3900],[2198,7.3500],[2199,7.2850],[2200,6.7150],[2201,6.4800],[2202,6.3950],[2203,6.0950],[2204,6.2350],[2205,6.1250],[2206,6.0800],[2207,5.7550],[2208,5.6800],[2209,5.4600],[2210,5.1600],[2211,4.9600],[2212,4.6940],[2213,4.0060],[2214,3.9340],[2215,3.2060],[2216,3.2160],[2217,2.7440],[2218,2.8900],[2219,3.1240],[2220,3.1880],[2221,4.0160],[2222,3.7500],[2223,3.9000],[2224,3.7500],[2225,3.7120],[2226,3.8800],[2227,3.8220],[2228,3.7420],[2229,3.7100],[2230,3.8120],[2231,4.2740],[2232,4.3000],[2233,4.3700],[2234,4.3480],[2235,4.1980],[2236,4.0300],[2237,4.2000],[2238,4.1160],[2239,4.0840],[2240,4.0040],[2241,4.0640],[2242,3.9180],[2243,4.0580],[2244,3.9600],[2245,4.3300],[2246,4.1900],[2247,4.0760],[2248,3.9500],[2249,3.8360],[2250,3.8360],[2251,3.9000],[2252,3.8020],[2253,3.5780],[2254,3.3000],[2255,3.3340],[2256,3.4080],[2257,3.7200],[2258,3.5920],[2259,3.4860],[2260,3.5160],[2261,3.4760],[2262,4.4000],[2263,5.0000],[2264,4.8400],[2265,4.7220],[2266,4.4620],[2267,4.8260],[2268,4.7460],[2269,4.8400],[2270,4.7520],[2271,5.0900],[2272,5.0800],[2273,4.8520],[2274,4.6120],[2275,4.2680],[2276,4.2860],[2277,4.3900],[2278,4.3560],[2279,4.3500],[2280,4.3040],[2281,4.2860],[2282,4.1560],[2283,4.1360],[2284,3.9460],[2285,3.8540],[2286,3.7320],[2287,3.8460],[2288,3.7820],[2289,3.7160],[2290,4.0560],[2291,4.0100],[2292,4.0540],[2293,3.9120],[2294,3.8240],[2295,3.6880],[2296,3.7180],[2297,3.7640],[2298,3.6180],[2299,3.8880],[2300,3.8200],[2301,3.7300],[2302,3.6700],[2303,3.8900],[2304,3.7320],[2305,3.6200],[2306,3.6240],[2307,3.3920],[2308,3.5000],[2309,3.4300],[2310,3.4940],[2311,3.1440],[2312,3.0620],[2313,3.1480],[2314,3.4100],[2315,3.3860],[2316,3.4120],[2317,3.5620],[2318,3.8980],[2319,3.6940],[2320,3.7720],[2321,3.6580],[2322,3.3740],[2323,3.3580],[2324,3.4420],[2325,3.3860],[2326,3.4400],[2327,3.4100],[2328,3.4740],[2329,3.5000],[2330,3.5960],[2331,3.6220],[2332,3.5120],[2333,3.4040],[2334,3.4300],[2335,3.5280],[2336,3.5880],[2337,3.5900],[2338,3.5880],[2339,3.4780],[2340,3.5080],[2341,3.3540],[2342,3.3920],[2343,3.3220],[2344,3.3160],[2345,3.3640],[2346,3.1500],[2347,2.9540],[2348,2.9700],[2349,3.0080],[2350,2.9560],[2351,3.0100],[2352,3.1680],[2353,3.0620],[2354,3.1340],[2355,3.0840],[2356,3.0340],[2357,3.1380],[2358,3.3820],[2359,3.3720],[2360,3.4040],[2361,3.4560],[2362,3.3880],[2363,3.2720],[2364,3.1000],[2365,3.0820],[2366,3.0140],[2367,3.0280],[2368,3.0680],[2369,3.0100],[2370,3.0880],[2371,3.2660],[2372,3.1640],[2373,3.1200],[2374,3.0100],[2375,3.0720],[2376,3.1800],[2377,3.1400],[2378,3.1780],[2379,3.2060],[2380,3.2700],[2381,3.2960],[2382,4.5180],[2383,4.4960],[2384,4.6680],[2385,4.6940],[2386,4.6580],[2387,5.1300],[2388,4.9920],[2389,4.9540],[2390,4.7900],[2391,4.7220],[2392,5.0000],[2393,5.3950],[2394,5.4450],[2395,5.3600],[2396,5.4900],[2397,5.4000],[2398,5.7150],[2399,5.7950],[2400,5.8000],[2401,5.8500],[2402,5.9200],[2403,5.7600],[2404,5.7400],[2405,5.6550],[2406,5.4950],[2407,5.4100],[2408,5.7800],[2409,5.6950],[2410,5.6850],[2411,5.5550],[2412,5.4400],[2413,5.4350],[2414,5.7950],[2415,5.8600],[2416,5.8300],[2417,5.7400],[2418,5.8200],[2419,5.7200],[2420,5.3550],[2421,5.3500],[2422,5.5900],[2423,5.5350],[2424,5.6350],[2425,5.5000],[2426,5.6950],[2427,5.6200],[2428,5.7150],[2429,5.7300],[2430,5.8100],[2431,5.8100],[2432,5.8350],[2433,5.7500],[2434,5.5750],[2435,5.3300],[2436,5.5150],[2437,5.5000],[2438,5.5000],[2439,5.4000],[2440,5.5100],[2441,5.7000],[2442,5.5500],[2443,5.8250],[2444,5.9900],[2445,6.2500],[2446,6.2650],[2447,6.1250],[2448,6.0600],[2449,6.0750],[2450,6.3800],[2451,6.2900],[2452,6.2800],[2453,6.2200],[2454,6.4550],[2455,6.7350],[2456,6.7450],[2457,6.9750],[2458,7.1200],[2459,7.0000],[2460,7.0250],[2461,7.1350],[2462,7.3000],[2463,7.1750],[2464,6.7650],[2465,7.0800],[2466,7.1450],[2467,6.9050],[2468,6.8900],[2469,7.0600],[2470,7.1650],[2471,7.1250],[2472,6.9000],[2473,6.9850],[2474,6.8000],[2475,6.5800],[2476,6.3700],[2477,6.3500],[2478,6.3500],[2479,6.3450],[2480,6.2700],[2481,6.4450],[2482,6.3350],[2483,6.4380],[2484,6.6900],[2485,6.6820],[2486,6.5500],[2487,6.4000],[2488,6.3080],[2489,6.3040],[2490,6.5280],[2491,6.6160],[2492,6.6040],[2493,6.8360],[2494,6.4600],[2495,6.6700],[2496,6.7660],[2497,6.8480],[2498,7.0000],[2499,6.9540],[2500,7.0460],[2501,6.9800],[2502,6.8160],[2503,7.0120],[2504,6.9420],[2505,7.0960],[2506,6.8960],[2507,7.1520],[2508,7.1320],[2509,6.8360],[2510,6.7680],[2511,6.6420],[2512,6.8660],[2513,6.7100],[2514,6.8500],[2515,6.7340],[2516,6.6680],[2517,6.6880],[2518,6.8440],[2519,6.9840],[2520,6.9280],[2521,7.0260],[2522,6.8840],[2523,6.9160],[2524,7.0800],[2525,7.0900],[2526,6.9580],[2527,6.9640],[2528,7.0300],[2529,7.0540],[2530,7.1900],[2531,6.9500],[2532,7.0900],[2533,7.0520],[2534,6.9260],[2535,6.9760],[2536,6.9880],[2537,6.7780],[2538,6.7680],[2539,6.8940],[2540,6.8060],[2541,6.8280],[2542,6.6820],[2543,6.2520],[2544,6.1420],[2545,6.2400],[2546,6.4300],[2547,6.4660],[2548,6.5720],[2549,6.5380],[2550,6.3760],[2551,6.1960],[2552,6.2260],[2553,6.0860],[2554,6.0040],[2555,5.9100],[2556,5.7000],[2557,5.8060],[2558,5.6340],[2559,5.5260],[2560,5.7700],[2561,5.7880],[2562,5.7040],[2563,5.8740],[2564,5.8400],[2565,5.9340],[2566,5.9120],[2567,5.8140],[2568,5.8960],[2569,5.7260],[2570,5.6700],[2571,5.9160],[2572,5.9440],[2573,5.9540],[2574,5.9340],[2575,6.0180],[2576,5.9520],[2577,5.9360],[2578,5.9100],[2579,5.7780],[2580,5.9120],[2581,5.8380],[2582,5.6960],[2583,5.8620],[2584,6.1080],[2585,6.1640],[2586,6.0540],[2587,6.0760],[2588,5.9960],[2589,5.9160],[2590,6.0520],[2591,5.9980],[2592,5.8020],[2593,5.7140],[2594,5.7420],[2595,5.7860],[2596,5.8500],[2597,5.6940],[2598,5.7760],[2599,5.7000],[2600,5.5480],[2601,5.7460],[2602,5.8640],[2603,5.9340],[2604,5.9620],[2605,6.1460],[2606,6.3000],[2607,6.4420],[2608,6.6920],[2609,6.5840],[2610,6.6400],[2611,6.4300],[2612,6.8080],[2613,6.7780],[2614,6.7120],[2615,6.5100],[2616,6.6100],[2617,6.7060],[2618,6.7300],[2619,6.6740],[2620,6.6900],[2621,6.7700],[2622,7.0880],[2623,7.0120],[2624,6.8260],[2625,6.3540],[2626,6.3800],[2627,6.3420],[2628,6.2460],[2629,6.3340],[2630,6.3020],[2631,6.4080],[2632,6.3620],[2633,6.4360],[2634,6.3680],[2635,6.3780],[2636,6.3840],[2637,6.9060],[2638,6.7280],[2639,6.8220],[2640,6.7000],[2641,6.5060],[2642,6.3500],[2643,6.3820],[2644,6.5040],[2645,6.2440],[2646,6.1400],[2647,6.0640],[2648,5.9900],[2649,5.9420],[2650,5.9920],[2651,6.3300],[2652,5.8380],[2653,5.7260],[2654,5.5160],[2655,5.6700],[2656,5.5820],[2657,5.6380],[2658,5.8840],[2659,5.9640],[2660,6.0240],[2661,5.8520],[2662,5.7320],[2663,5.5620],[2664,5.5720],[2665,5.4400],[2666,5.3560],[2667,5.5420],[2668,5.4660],[2669,5.6900],[2670,5.9060],[2671,5.9320],[2672,6.0360],[2673,5.9420],[2674,6.0020],[2675,6.2400],[2676,6.3200],[2677,6.3320],[2678,6.3980],[2679,6.4000],[2680,6.3980],[2681,6.4100],[2682,6.4660],[2683,6.5400],[2684,6.4360],[2685,6.5260],[2686,6.4580],[2687,6.4200],[2688,6.5740],[2689,6.5260],[2690,6.3120],[2691,6.3940],[2692,6.5980],[2693,6.5240],[2694,6.6060],[2695,6.6840],[2696,6.8660],[2697,6.7120],[2698,6.7100],[2699,6.6760],[2700,6.7320],[2701,6.8880],[2702,6.9960],[2703,7.1200],[2704,7.2440],[2705,7.0860],[2706,7.2900],[2707,7.2820],[2708,7.2720],[2709,7.1160],[2710,7.0680],[2711,7.0780],[2712,7.0160],[2713,6.7420],[2714,7.0340],[2715,6.7440],[2716,6.6280],[2717,6.9900],[2718,6.4480],[2719,5.9320],[2720,5.7980],[2721,5.6240],[2722,6.0860],[2723,6.0640],[2724,6.3400],[2725,6.2460],[2726,6.3260],[2727,6.6800],[2728,6.6020],[2729,6.6380],[2730,6.4840],[2731,6.6740],[2732,6.4740],[2733,6.5400],[2734,6.6000],[2735,6.6060],[2736,6.9520],[2737,6.8820],[2738,6.8060],[2739,6.7300],[2740,6.6400],[2741,6.6450],[2742,6.3000],[2743,6.2500],[2744,6.2800],[2745,6.3500],[2746,6.4000],[2747,6.5700],[2748,6.8750],[2749,7.0500],[2750,7.0950],[2751,7.2400],[2752,6.9950],[2753,7.2300],[2754,7.4100],[2755,7.3500],[2756,7.6750],[2757,7.9600],[2758,8.0900],[2759,7.9800],[2760,7.9950],[2761,7.9000],[2762,7.9350],[2763,7.6700],[2764,6.9050],[2765,7.0250],[2766,6.8400],[2767,6.8750],[2768,6.9100],[2769,7.0850],[2770,6.9450],[2771,6.9000],[2772,6.9650],[2773,6.9550],[2774,6.7900],[2775,6.9400],[2776,7.1850],[2777,7.2600],[2778,7.4500],[2779,7.4350],[2780,7.3800],[2781,7.4350],[2782,7.4600],[2783,7.5150],[2784,7.6500],[2785,7.6250],[2786,7.5200],[2787,7.0800],[2788,6.4600],[2789,6.4250],[2790,6.6000],[2791,6.6250],[2792,6.6750],[2793,6.9300],[2794,6.9000],[2795,6.7900],[2796,6.6400],[2797,6.8200],[2798,6.6100],[2799,6.7250],[2800,6.3150],[2801,6.0550],[2802,5.9650],[2803,5.8750],[2804,5.6800],[2805,5.6000],[2806,5.7450],[2807,5.8250],[2808,5.7150],[2809,5.6600],[2810,5.6600],[2811,5.6100],[2812,5.7800],[2813,5.8750],[2814,5.9700],[2815,6.0000],[2816,5.8150],[2817,5.8850],[2818,5.9150],[2819,5.8450],[2820,6.2150],[2821,6.0950],[2822,6.1400],[2823,6.1300],[2824,6.1200],[2825,6.1500],[2826,6.2250],[2827,6.2300],[2828,6.3300],[2829,6.3050],[2830,6.4000],[2831,6.3550],[2832,6.4400],[2833,6.5200],[2834,6.4850],[2835,6.3700],[2836,6.3650],[2837,6.2200],[2838,6.1200],[2839,6.1400],[2840,6.1700],[2841,6.2750],[2842,6.0200],[2843,5.8300],[2844,5.8800],[2845,6.0550],[2846,5.7900],[2847,5.9500],[2848,5.7900],[2849,5.8050],[2850,5.2750],[2851,5.3550],[2852,5.5300],[2853,5.6700],[2854,5.5600],[2855,5.6200],[2856,5.6950],[2857,5.5500],[2858,5.4750],[2859,5.3900],[2860,5.2700],[2861,5.1700],[2862,4.9640],[2863,4.9120],[2864,4.9360],[2865,4.9200],[2866,4.6520],[2867,4.7640],[2868,4.7340],[2869,4.8040],[2870,4.5600],[2871,4.5880],[2872,4.4640],[2873,4.4380],[2874,4.2800],[2875,4.1260],[2876,4.3440],[2877,4.3000],[2878,4.4240],[2879,4.4360],[2880,4.4240],[2881,4.4900],[2882,4.4040],[2883,4.4200],[2884,4.4840],[2885,4.5160],[2886,4.6300],[2887,4.6420],[2888,4.7000],[2889,4.7080],[2890,4.6760],[2891,4.7220],[2892,4.7380],[2893,4.8140],[2894,4.9320],[2895,4.8920],[2896,5.0000],[2897,5.0650],[2898,5.0250],[2899,5.0250],[2900,4.9900],[2901,5.0000],[2902,4.9660],[2903,4.9800],[2904,4.9600],[2905,4.9660],[2906,5.0900],[2907,5.0850],[2908,5.0400],[2909,5.0500],[2910,5.2050],[2911,5.2050],[2912,5.1450],[2913,5.1350],[2914,5.0650],[2915,5.0300],[2916,5.0800],[2917,5.1650],[2918,4.8960],[2919,5.0250],[2920,4.9620],[2921,4.9400],[2922,4.6400],[2923,4.6400],[2924,4.6400],[2925,4.6800],[2926,4.5940],[2927,4.6340],[2928,4.6620],[2929,4.6320],[2930,4.6240],[2931,4.5780],[2932,4.7100],[2933,4.7460],[2934,4.8080],[2935,4.9420],[2936,5.0100],[2937,5.1100],[2938,5.1700],[2939,5.3650],[2940,5.6250],[2941,5.7300],[2942,5.6300],[2943,5.6700],[2944,5.9300],[2945,5.9000],[2946,6.0900],[2947,6.0800],[2948,6.1250],[2949,6.1950],[2950,6.2200],[2951,6.0800],[2952,6.0300],[2953,6.1000],[2954,6.0800],[2955,6.3000],[2956,6.3000],[2957,6.1900],[2958,6.1500],[2959,6.2200],[2960,6.1800],[2961,5.9000],[2962,6.0200],[2963,6.1100],[2964,6.1600],[2965,6.1350],[2966,6.0800],[2967,6.0500],[2968,6.0450],[2969,5.9350],[2970,6.0350],[2971,6.0100],[2972,6.2100],[2973,6.2650],[2974,6.3250],[2975,6.2150],[2976,6.2850],[2977,6.4800],[2978,6.5550],[2979,6.5100],[2980,6.3150],[2981,6.1850],[2982,5.9150],[2983,6.1900],[2984,5.8450],[2985,5.9600],[2986,5.6950],[2987,5.8150],[2988,5.6950],[2989,5.6250],[2990,5.5300],[2991,5.4550],[2992,5.4250],[2993,5.4700],[2994,5.5650],[2995,5.8800],[2996,5.9500],[2997,5.9600],[2998,5.8700],[2999,5.7150],[3000,5.8200],[3001,5.7950],[3002,5.7600],[3003,5.8650],[3004,5.9150],[3005,5.9600],[3006,5.9800],[3007,6.0050],[3008,5.9200],[3009,5.8950],[3010,5.8750],[3011,5.8500],[3012,5.7700],[3013,5.7800],[3014,5.8650],[3015,5.7750],[3016,5.7650],[3017,5.6700],[3018,5.8300],[3019,5.8150],[3020,5.7500],[3021,5.6900],[3022,5.6700],[3023,5.3550],[3024,5.4500],[3025,5.4850],[3026,5.7000],[3027,5.8500],[3028,5.8100],[3029,5.9400],[3030,5.9450],[3031,5.8100],[3032,5.8450],[3033,5.9150],[3034,5.8300],[3035,5.9350],[3036,5.9300],[3037,6.0800],[3038,6.1750],[3039,6.1350],[3040,6.2000],[3041,6.1800],[3042,6.2300],[3043,6.3400],[3044,6.4250],[3045,6.3800],[3046,6.4350],[3047,6.4800],[3048,6.4050],[3049,6.3500],[3050,6.3200],[3051,6.1650],[3052,6.3500],[3053,6.2200],[3054,6.2300],[3055,6.3000],[3056,6.3350],[3057,6.3200],[3058,6.3500],[3059,6.3650],[3060,6.3750],[3061,6.2600],[3062,6.0200],[3063,6.1600],[3064,6.4300],[3065,6.5800],[3066,6.5800],[3067,6.5200],[3068,6.5400],[3069,6.5200],[3070,6.4700],[3071,6.4600],[3072,6.4400],[3073,6.4250],[3074,6.3550],[3075,6.3300],[3076,6.3500],[3077,6.4700],[3078,6.5300],[3079,6.6800],[3080,6.6800],[3081,6.3800],[3082,6.2500],[3083,6.3350],[3084,6.3550],[3085,6.3950],[3086,6.3750],[3087,6.3950],[3088,6.3400],[3089,6.2750],[3090,6.2650],[3091,6.2150],[3092,6.1200],[3093,6.0950],[3094,6.0850],[3095,6.0800],[3096,6.1000],[3097,6.0250],[3098,5.9300],[3099,6.0000],[3100,6.1450],[3101,6.1150],[3102,6.0350],[3103,6.0400],[3104,6.0000],[3105,5.9900],[3106,5.9150],[3107,5.9200],[3108,6.0100],[3109,6.0500],[3110,6.1300],[3111,6.2050],[3112,6.2500],[3113,6.2450],[3114,6.1100],[3115,6.0700],[3116,6.1400],[3117,5.9900],[3118,5.9400],[3119,5.7800],[3120,5.7350],[3121,5.7350],[3122,5.7800],[3123,5.7550],[3124,5.7550],[3125,5.5200],[3126,5.4900],[3127,5.5200],[3128,5.5900],[3129,5.4300],[3130,5.6050],[3131,5.5800],[3132,5.4900],[3133,5.3850],[3134,5.4250],[3135,5.4850],[3136,5.3800],[3137,5.2800],[3138,5.1500],[3139,5.1500],[3140,5.2000],[3141,5.2550],[3142,5.1900],[3143,5.1700],[3144,5.2600],[3145,5.2450],[3146,5.2150],[3147,5.3650],[3148,5.3450],[3149,5.3000],[3150,5.2700],[3151,5.3100],[3152,5.3500],[3153,5.3150],[3154,5.3500],[3155,5.4600],[3156,5.6250],[3157,5.5700],[3158,5.6400],[3159,5.7400],[3160,5.6800],[3161,5.7950],[3162,5.7150],[3163,5.7050],[3164,5.6650],[3165,5.6400],[3166,5.6450],[3167,5.6150],[3168,5.7450],[3169,5.8050],[3170,5.8550],[3171,5.9850],[3172,6.0400],[3173,6.1500],[3174,6.2150],[3175,6.2650],[3176,6.0450],[3177,6.2900],[3178,6.3500],[3179,6.1500],[3180,6.1850],[3181,6.1750],[3182,6.1400],[3183,6.0900],[3184,6.0450],[3185,5.9750],[3186,5.9600],[3187,5.9250],[3188,5.8050],[3189,5.8800],[3190,5.8850],[3191,5.9500],[3192,5.9150],[3193,5.9400],[3194,5.8600],[3195,5.8800],[3196,5.8550],[3197,5.7950],[3198,5.8500],[3199,6.0050],[3200,6.1250],[3201,6.2050],[3202,6.2350],[3203,6.3050],[3204,6.3500],[3205,6.3500],[3206,6.2300],[3207,6.2500],[3208,6.2850],[3209,6.2000],[3210,6.2700],[3211,6.2300],[3212,6.3450],[3213,6.3050],[3214,6.3300],[3215,6.3050],[3216,6.3800],[3217,6.2150],[3218,6.1850],[3219,6.2100],[3220,6.1500],[3221,6.1200],[3222,6.7900],[3223,6.8500],[3224,6.8750],[3225,6.9250],[3226,6.9800],[3227,6.8200],[3228,6.7150],[3229,6.5900],[3230,6.6800],[3231,6.5050],[3232,6.5850],[3233,6.6600],[3234,6.6600],[3235,6.6950],[3236,6.7800],[3237,6.9100],[3238,6.9750],[3239,6.9700],[3240,6.8150],[3241,6.9100],[3242,6.9550],[3243,6.9700],[3244,7.1500],[3245,7.2550],[3246,7.3500],[3247,7.4100],[3248,7.3950],[3249,7.4900],[3250,7.2500],[3251,7.3700],[3252,7.4400],[3253,7.2900],[3254,7.3450],[3255,7.1950],[3256,7.2550],[3257,7.4200],[3258,7.2350],[3259,7.2000],[3260,7.0550],[3261,7.0550],[3262,7.2000],[3263,7.1450],[3264,7.2100],[3265,7.3250],[3266,7.4350],[3267,7.3700],[3268,7.4150],[3269,7.4650],[3270,7.3050],[3271,7.3800]];
var volumeData = [[,267600],[1,0],[2,0],[3,0],[4,194758],[5,279988],[6,332824],[7,248416],[8,227086],[9,320086],[10,200429],[11,289877],[12,138642],[13,144265],[14,261280],[15,318136],[16,358825],[17,245507],[18,362677],[19,364684],[20,174123],[21,234508],[22,194463],[23,304989],[24,195037],[25,149403],[26,221365],[27,267016],[28,279580],[29,195703],[30,259867],[31,244949],[32,246913],[33,110206],[34,166345],[35,135936],[36,322101],[37,490814],[38,151357],[39,379052],[40,135913],[41,247388],[42,243953],[43,196834],[44,352309],[45,625739],[46,503461],[47,426518],[48,482742],[49,497558],[50,518966],[51,543297],[52,1010191],[53,837189],[54,572292],[55,434391],[56,227788],[57,412355],[58,324979],[59,347794],[60,203105],[61,198567],[62,362379],[63,98611],[64,142387],[65,85809],[66,242503],[67,237933],[68,129182],[69,291115],[70,344271],[71,196273],[72,326284],[73,195919],[74,195579],[75,290921],[76,486454],[77,307644],[78,653800],[79,201953],[80,176316],[81,90304],[82,2224261],[83,418425],[84,622050],[85,465968],[86,380240],[87,358711],[88,355010],[89,188623],[90,205318],[91,317770],[92,213256],[93,420938],[94,368291],[95,237886],[96,175776],[97,380085],[98,418357],[99,179241],[100,660688],[101,257994],[102,337133],[103,377501],[104,308854],[105,585833],[106,422100],[107,300323],[108,632398],[109,473110],[110,347880],[111,241492],[112,328345],[113,179173],[114,306868],[115,393586],[116,211558],[117,345485],[118,526309],[119,389982],[120,496821],[121,364988],[122,312569],[123,289450],[124,307094],[125,422551],[126,403620],[127,721132],[128,415528],[129,115893],[130,335824],[131,271787],[132,298889],[133,415854],[134,361335],[135,255066],[136,270569],[137,418635],[138,307698],[139,479098],[140,295453],[141,412723],[142,243861],[143,354538],[144,288041],[145,343700],[146,441325],[147,557685],[148,407313],[149,332487],[150,195059],[151,170482],[152,152391],[153,143100],[154,134295],[155,391666],[156,371988],[157,310515],[158,198009],[159,137313],[160,144011],[161,230992],[162,262171],[163,205959],[164,202227],[165,363409],[166,141902],[167,216817],[168,288691],[169,299544],[170,290529],[171,289156],[172,360189],[173,275342],[174,443542],[175,545562],[176,201830],[177,402977],[178,1011543],[179,346787],[180,394283],[181,299977],[182,468869],[183,341247],[184,185091],[185,282586],[186,393849],[187,203969],[188,70711],[189,257576],[190,169372],[191,289949],[192,497668],[193,644506],[194,469292],[195,432770],[196,279168],[197,525676],[198,254736],[199,358747],[200,359219],[201,404754],[202,199025],[203,187843],[204,2409304],[205,277659],[206,272353],[207,211029],[208,245245],[209,553303],[210,287609],[211,151084],[212,220938],[213,427007],[214,251699],[215,211284],[216,390779],[217,312645],[218,382375],[219,374790],[220,284141],[221,415361],[222,376136],[223,385486],[224,434575],[225,639762],[226,498621],[227,267600],[228,188254],[229,177254],[230,192104],[231,349678],[232,286385],[233,353821],[234,674506],[235,281679],[236,303673],[237,149134],[238,148991],[239,125813],[240,531175],[241,2312211],[242,346466],[243,229327],[244,409223],[245,166025],[246,103018],[247,849191],[248,571636],[249,190963],[250,234916],[251,224679],[252,256146],[253,202724],[254,630553],[255,255913],[256,181089],[257,305392],[258,321224],[259,398806],[260,266507],[261,180945],[262,192825],[263,478207],[264,177032],[265,114678],[266,140549],[267,221590],[268,327004],[269,130910],[270,261203],[271,109089],[272,190828],[273,2989411],[274,214326],[275,249671],[276,112314],[277,258203],[278,102617],[279,81355],[280,1137850],[281,195198],[282,255886],[283,157254],[284,145045],[285,3008182],[286,143813],[287,358019],[288,145684],[289,0],[290,147997],[291,220222],[292,243087],[293,152768],[294,169423],[295,139345],[296,282424],[297,180674],[298,115893],[299,172405],[300,274332],[301,95069],[302,202326],[303,91492],[304,122138],[305,77147],[306,151454],[307,201810],[308,144040],[309,249114],[310,88215],[311,72799],[312,30757],[313,65030],[314,308194],[315,311709],[316,62301],[317,35296],[318,73784],[319,70644],[320,35393],[321,2251],[322,42362],[323,25988],[324,12264],[325,307694],[326,6073],[327,8026],[328,118445],[329,75005],[330,258657],[331,63252],[332,96672],[333,276138],[334,97508],[335,219862],[336,64286],[337,101688],[338,55729],[339,51935],[340,28372],[341,19682],[342,34140],[343,55471],[344,33100],[345,816058],[346,156565],[347,48886],[348,205335],[349,190842],[350,65545],[351,257663],[352,124617],[353,106561],[354,122584],[355,82313],[356,141007],[357,195800],[358,104133],[359,101025],[360,55020],[361,36457],[362,90766],[363,157025],[364,91743],[365,34596],[366,15874],[367,91390],[368,156713],[369,50605],[370,46025],[371,50870],[372,93648],[373,294975],[374,79011],[375,339157],[376,5623],[377,37908],[378,32594],[379,68240],[380,242867],[381,9993],[382,265244],[383,122744],[384,39745],[385,195283],[386,79854],[387,37485],[388,120155],[389,44525],[390,96883],[391,130011],[392,37545],[393,58099],[394,21566],[395,77558],[396,131312],[397,111730],[398,95678],[399,39553],[400,22246],[401,119437],[402,151378],[403,139128],[404,106626],[405,180627],[406,12736],[407,27826],[408,92888],[409,675100],[410,46525],[411,124326],[412,29905],[413,13915],[414,212349],[415,146310],[416,452407],[417,64591],[418,52249],[419,36447],[420,82847],[421,414506],[422,65566],[423,105260],[424,116314],[425,28712],[426,85318],[427,33102],[428,48546],[429,40577],[430,11443],[431,256127],[432,217294],[433,152669],[434,38957],[435,56404],[436,58239],[437,79836],[438,62368],[439,95486],[440,136526],[441,60745],[442,71865],[443,22290],[444,115076],[445,149939],[446,72632],[447,67913],[448,195330],[449,244958],[450,76806],[451,127804],[452,154590],[453,77386],[454,230298],[455,100555],[456,122690],[457,101324],[458,123047],[459,59548],[460,37429],[461,55319],[462,72714],[463,75690],[464,109495],[465,131195],[466,1820576],[467,536101],[468,229638],[469,265611],[470,68320],[471,102416],[472,148792],[473,128355],[474,245680],[475,199409],[476,150858],[477,111912],[478,188507],[479,233405],[480,81898],[481,61152],[482,173937],[483,126054],[484,112899],[485,167247],[486,218615],[487,226327],[488,144550],[489,88054],[490,106268],[491,210041],[492,184541],[493,419865],[494,158596],[495,55136],[496,488079],[497,183156],[498,104655],[499,172332],[500,160185],[501,954589],[502,305826],[503,371916],[504,608077],[505,681571],[506,208310],[507,421936],[508,233384],[509,164301],[510,177679],[511,302682],[512,144491],[513,116242],[514,159129],[515,264869],[516,281132],[517,134207],[518,104721],[519,124633],[520,92303],[521,266869],[522,228371],[523,97788],[524,48181],[525,178389],[526,89027],[527,169907],[528,489541],[529,331856],[530,176318],[531,430731],[532,339102],[533,273951],[534,507035],[535,224662],[536,133065],[537,241384],[538,641252],[539,280126],[540,432496],[541,655597],[542,338325],[543,586547],[544,233605],[545,115785],[546,476784],[547,132447],[548,722352],[549,17085],[550,190229],[551,134828],[552,782845],[553,294513],[554,382004],[555,118405],[556,233892],[557,936828],[558,760433],[559,945960],[560,522771],[561,405677],[562,300630],[563,438197],[564,190707],[565,110366],[566,130835],[567,251917],[568,168723],[569,291236],[570,421801],[571,501113],[572,426651],[573,219759],[574,154372],[575,87712],[576,243784],[577,248079],[578,433778],[579,174839],[580,131481],[581,352000],[582,276693],[583,268551],[584,501179],[585,185172],[586,1291435],[587,384485],[588,418296],[589,549591],[590,1084418],[591,219929],[592,347564],[593,395524],[594,326595],[595,336866],[596,498000],[597,497771],[598,572786],[599,306572],[600,234884],[601,329911],[602,291279],[603,256904],[604,480208],[605,519855],[606,623036],[607,513879],[608,1156498],[609,493012],[610,740628],[611,1257248],[612,1488580],[613,1008327],[614,792073],[615,267718],[616,344938],[617,428817],[618,353438],[619,596403],[620,607328],[621,361441],[622,1058001],[623,380497],[624,541775],[625,490001],[626,1576896],[627,711967],[628,1019094],[629,709128],[630,227030],[631,362855],[632,126692],[633,284364],[634,277125],[635,744300],[636,514584],[637,611858],[638,445044],[639,535466],[640,619474],[641,935374],[642,592983],[643,252328],[644,621148],[645,559365],[646,193410],[647,315625],[648,413027],[649,153018],[650,285824],[651,245816],[652,257508],[653,189817],[654,255684],[655,137577],[656,277021],[657,153669],[658,429887],[659,272796],[660,355073],[661,160258],[662,564872],[663,192789],[664,223630],[665,522222],[666,549040],[667,737759],[668,861444],[669,729990],[670,632017],[671,457316],[672,449989],[673,357927],[674,671152],[675,403495],[676,281447],[677,127215],[678,352901],[679,377075],[680,209954],[681,454652],[682,607837],[683,640092],[684,228925],[685,126308],[686,215756],[687,212473],[688,236561],[689,243954],[690,335006],[691,179116],[692,227066],[693,144168],[694,319053],[695,183064],[696,264205],[697,215774],[698,166094],[699,74630],[700,1223266],[701,454122],[702,287029],[703,231118],[704,230828],[705,198488],[706,872129],[707,498640],[708,686590],[709,378441],[710,514128],[711,243936],[712,293206],[713,239135],[714,201034],[715,206813],[716,347686],[717,106935],[718,208224],[719,160897],[720,134170],[721,143594],[722,188526],[723,93196],[724,149776],[725,324594],[726,650727],[727,124025],[728,418817],[729,211061],[730,664778],[731,331320],[732,313232],[733,399509],[734,351781],[735,513561],[736,466406],[737,518100],[738,871435],[739,413231],[740,188650],[741,397946],[742,491214],[743,559737],[744,227991],[745,187500],[746,210700],[747,83138],[748,225167],[749,643029],[750,185556],[751,262179],[752,223003],[753,319935],[754,196805],[755,1325464],[756,691798],[757,422753],[758,480950],[759,321183],[760,923363],[761,472512],[762,402506],[763,494019],[764,654740],[765,270474],[766,151173],[767,403284],[768,366775],[769,589627],[770,287392],[771,245823],[772,325783],[773,265184],[774,221978],[775,204097],[776,201206],[777,152271],[778,355351],[779,494535],[780,574677],[781,446628],[782,452745],[783,243336],[784,180649],[785,354445],[786,459732],[787,489969],[788,167262],[789,317749],[790,236703],[791,368206],[792,377225],[793,244444],[794,610872],[795,201329],[796,422676],[797,244773],[798,90513],[799,147672],[800,252878],[801,84996],[802,120427],[803,227432],[804,290486],[805,368417],[806,447370],[807,428474],[808,426261],[809,326709],[810,723890],[811,232695],[812,687462],[813,579351],[814,386640],[815,715998],[816,410440],[817,302568],[818,344711],[819,204115],[820,650070],[821,480384],[822,276685],[823,485140],[824,488813],[825,223863],[826,439324],[827,493366],[828,230658],[829,553468],[830,448188],[831,148094],[832,361931],[833,192204],[834,161290],[835,387057],[836,576188],[837,176592],[838,328767],[839,360701],[840,428832],[841,469067],[842,299594],[843,384939],[844,813854],[845,870418],[846,829227],[847,365300],[848,241105],[849,309600],[850,352704],[851,463648],[852,525536],[853,555926],[854,447037],[855,469762],[856,361500],[857,371339],[858,207306],[859,506638],[860,404561],[861,776621],[862,833612],[863,578250],[864,384687],[865,474325],[866,828808],[867,1040205],[868,421626],[869,395392],[870,357147],[871,473624],[872,551225],[873,288093],[874,366125],[875,304909],[876,303278],[877,0],[878,398080],[879,259449],[880,259719],[881,463298],[882,484098],[883,175750],[884,251318],[885,653322],[886,467006],[887,394155],[888,575836],[889,863509],[890,573792],[891,250798],[892,942767],[893,890831],[894,868031],[895,403306],[896,407965],[897,575494],[898,307860],[899,504676],[900,1027516],[901,883953],[902,2062970],[903,400481],[904,713158],[905,567562],[906,573552],[907,323121],[908,1179942],[909,341854],[910,1254957],[911,1922826],[912,773846],[913,761915],[914,850362],[915,51207],[916,750663],[917,529529],[918,442133],[919,552879],[920,988353],[921,271935],[922,516508],[923,588037],[924,456218],[925,521239],[926,481814],[927,503458],[928,197794],[929,6412705],[930,699248],[931,713908],[932,841733],[933,1219876],[934,1413866],[935,1906773],[936,462140],[937,1198907],[938,707654],[939,852821],[940,415529],[941,945601],[942,327870],[943,480181],[944,353972],[945,761810],[946,757676],[947,340530],[948,426866],[949,451806],[950,513137],[951,730147],[952,418501],[953,582808],[954,513061],[955,1033605],[956,741682],[957,404732],[958,347557],[959,882895],[960,652479],[961,482017],[962,379979],[963,611411],[964,644334],[965,330608],[966,444340],[967,308533],[968,2112893],[969,678861],[970,1246798],[971,678794],[972,628289],[973,534031],[974,610406],[975,1172061],[976,580931],[977,736007],[978,901916],[979,377141],[980,487741],[981,456299],[982,414867],[983,339998],[984,590602],[985,534166],[986,695124],[987,764125],[988,366818],[989,354677],[990,475019],[991,1240233],[992,523073],[993,787446],[994,511925],[995,462699],[996,507740],[997,534239],[998,592464],[999,277317],[1000,678204],[1001,476386],[1002,318584],[1003,414009],[1004,626359],[1005,563075],[1006,439873],[1007,447672],[1008,963783],[1009,1376446],[1010,625294],[1011,575281],[1012,1261370],[1013,1168611],[1014,706063],[1015,503742],[1016,659628],[1017,492635],[1018,523521],[1019,407357],[1020,397155],[1021,896275],[1022,367653],[1023,550263],[1024,585307],[1025,330944],[1026,366418],[1027,487946],[1028,425655],[1029,466604],[1030,578774],[1031,398570],[1032,728524],[1033,472769],[1034,464774],[1035,377982],[1036,364436],[1037,291796],[1038,436889],[1039,574584],[1040,611982],[1041,782930],[1042,881937],[1043,601964],[1044,438528],[1045,319435],[1046,540348],[1047,655881],[1048,524973],[1049,836873],[1050,437605],[1051,476587],[1052,999325],[1053,734294],[1054,561338],[1055,943109],[1056,751381],[1057,947525],[1058,474837],[1059,538986],[1060,629077],[1061,787618],[1062,391034],[1063,735228],[1064,716210],[1065,760085],[1066,685702],[1067,819025],[1068,829122],[1069,696163],[1070,433898],[1071,655244],[1072,344437],[1073,501395],[1074,517163],[1075,412288],[1076,443233],[1077,227609],[1078,475458],[1079,535187],[1080,467627],[1081,440431],[1082,613884],[1083,1012556],[1084,458492],[1085,343414],[1086,209664],[1087,834460],[1088,230446],[1089,650007],[1090,316173],[1091,394682],[1092,369432],[1093,467358],[1094,592213],[1095,484227],[1096,588701],[1097,336539],[1098,253730],[1099,308974],[1100,379767],[1101,383940],[1102,336410],[1103,466202],[1104,367899],[1105,583563],[1106,486077],[1107,322017],[1108,539233],[1109,457846],[1110,686757],[1111,515258],[1112,739614],[1113,620440],[1114,430091],[1115,391463],[1116,2996864],[1117,672362],[1118,520757],[1119,403743],[1120,974787],[1121,332061],[1122,243846],[1123,499654],[1124,425197],[1125,433614],[1126,439387],[1127,396585],[1128,488486],[1129,476736],[1130,610555],[1131,748833],[1132,411102],[1133,695568],[1134,1254767],[1135,363634],[1136,499341],[1137,556818],[1138,475457],[1139,372045],[1140,443671],[1141,630109],[1142,682101],[1143,719997],[1144,598425],[1145,797458],[1146,686272],[1147,659655],[1148,868354],[1149,1012989],[1150,1012126],[1151,474777],[1152,642665],[1153,972993],[1154,507624],[1155,834411],[1156,505378],[1157,401598],[1158,333862],[1159,555458],[1160,429667],[1161,317964],[1162,577139],[1163,313586],[1164,394835],[1165,565295],[1166,501617],[1167,490848],[1168,183573],[1169,345828],[1170,86226],[1171,292698],[1172,225416],[1173,241002],[1174,47912],[1175,480908],[1176,285930],[1177,523357],[1178,634010],[1179,340279],[1180,302401],[1181,542337],[1182,465603],[1183,966205],[1184,563764],[1185,680580],[1186,620347],[1187,668616],[1188,894209],[1189,1250232],[1190,2098732],[1191,911586],[1192,872555],[1193,1048570],[1194,1128435],[1195,740906],[1196,2703219],[1197,1168623],[1198,1156913],[1199,1545179],[1200,1155773],[1201,958770],[1202,1489747],[1203,1006878],[1204,847385],[1205,882507],[1206,422106],[1207,864188],[1208,778108],[1209,834813],[1210,720199],[1211,748712],[1212,415878],[1213,633616],[1214,1808522],[1215,959544],[1216,886440],[1217,751134],[1218,1310826],[1219,773722],[1220,1021145],[1221,376655],[1222,668622],[1223,638338],[1224,613186],[1225,801763],[1226,1391538],[1227,499148],[1228,571147],[1229,824478],[1230,1299438],[1231,1219523],[1232,669344],[1233,414158],[1234,2047711],[1235,1746553],[1236,1255631],[1237,1498489],[1238,922527],[1239,962503],[1240,820315],[1241,506671],[1242,697832],[1243,759472],[1244,721803],[1245,594231],[1246,757467],[1247,574494],[1248,475075],[1249,841612],[1250,563567],[1251,508831],[1252,646616],[1253,642468],[1254,700556],[1255,468980],[1256,479348],[1257,453593],[1258,149548],[1259,383067],[1260,218243],[1261,204292],[1262,754994],[1263,553860],[1264,528565],[1265,642244],[1266,373377],[1267,777689],[1268,343712],[1269,692439],[1270,416337],[1271,609101],[1272,248228],[1273,1083757],[1274,712707],[1275,487577],[1276,552138],[1277,661442],[1278,233427],[1279,872367],[1280,760986],[1281,588647],[1282,1111813],[1283,573402],[1284,576155],[1285,262242],[1286,654812],[1287,557207],[1288,790076],[1289,646800],[1290,387936],[1291,480953],[1292,439027],[1293,406148],[1294,430176],[1295,573978],[1296,755153],[1297,2104410],[1298,1376050],[1299,1310212],[1300,842499],[1301,633374],[1302,440872],[1303,289053],[1304,569790],[1305,621653],[1306,407883],[1307,387518],[1308,332258],[1309,507944],[1310,387286],[1311,362368],[1312,323340],[1313,441557],[1314,491378],[1315,311018],[1316,287200],[1317,278723],[1318,302513],[1319,364020],[1320,552351],[1321,952091],[1322,851829],[1323,819126],[1324,650546],[1325,420234],[1326,495386],[1327,3477984],[1328,902086],[1329,556457],[1330,297394],[1331,283699],[1332,251935],[1333,460823],[1334,578938],[1335,207792],[1336,531901],[1337,336696],[1338,374698],[1339,632134],[1340,645196],[1341,272696],[1342,305273],[1343,509974],[1344,668001],[1345,291940],[1346,334691],[1347,287124],[1348,476314],[1349,533945],[1350,515886],[1351,321231],[1352,407975],[1353,440087],[1354,307347],[1355,411531],[1356,505709],[1357,210800],[1358,213675],[1359,287284],[1360,489719],[1361,381289],[1362,335710],[1363,496601],[1364,305509],[1365,281914],[1366,418140],[1367,358260],[1368,476421],[1369,533463],[1370,440370],[1371,499614],[1372,420173],[1373,390689],[1374,389618],[1375,404104],[1376,489981],[1377,296065],[1378,330510],[1379,255519],[1380,450228],[1381,549070],[1382,358791],[1383,656880],[1384,468985],[1385,386893],[1386,212110],[1387,283605],[1388,335229],[1389,288587],[1390,348127],[1391,386063],[1392,301345],[1393,489531],[1394,875769],[1395,595186],[1396,534202],[1397,303950],[1398,234714],[1399,333293],[1400,240415],[1401,266450],[1402,270817],[1403,327659],[1404,314733],[1405,208681],[1406,226533],[1407,229119],[1408,340112],[1409,385008],[1410,357087],[1411,467626],[1412,545316],[1413,551976],[1414,545316],[1415,289045],[1416,279476],[1417,555013],[1418,515063],[1419,532306],[1420,853986],[1421,486318],[1422,423521],[1423,280586],[1424,286002],[1425,237663],[1426,246727],[1427,305205],[1428,192843],[1429,183622],[1430,246600],[1431,541769],[1432,505260],[1433,376380],[1434,122252],[1435,299736],[1436,466354],[1437,416260],[1438,467199],[1439,693199],[1440,341004],[1441,477258],[1442,795816],[1443,872860],[1444,435504],[1445,507558],[1446,358204],[1447,1028103],[1448,994596],[1449,823605],[1450,773960],[1451,670832],[1452,683988],[1453,569025],[1454,582280],[1455,866058],[1456,735149],[1457,821237],[1458,506951],[1459,490445],[1460,586149],[1461,536081],[1462,599990],[1463,469391],[1464,389700],[1465,442842],[1466,450227],[1467,458448],[1468,354242],[1469,614680],[1470,457529],[1471,817864],[1472,1029262],[1473,634958],[1474,685698],[1475,501849],[1476,538431],[1477,803908],[1478,635317],[1479,565611],[1480,452199],[1481,472868],[1482,414980],[1483,641689],[1484,484268],[1485,288200],[1486,588942],[1487,545264],[1488,419644],[1489,611224],[1490,721863],[1491,725180],[1492,456452],[1493,393660],[1494,469367],[1495,415490],[1496,525325],[1497,671365],[1498,909950],[1499,627377],[1500,478233],[1501,523002],[1502,369245],[1503,304768],[1504,304768],[1505,304768],[1506,607680],[1507,636048],[1508,529894],[1509,468487],[1510,678507],[1511,415350],[1512,384123],[1513,494689],[1514,363654],[1515,363654],[1516,526067],[1517,486601],[1518,680038],[1519,549128],[1520,807677],[1521,705173],[1522,1473954],[1523,1111362],[1524,900280],[1525,707342],[1526,478241],[1527,925741],[1528,898377],[1529,666544],[1530,546643],[1531,766481],[1532,635308],[1533,874274],[1534,419251],[1535,402101],[1536,1248196],[1537,658828],[1538,619075],[1539,332366],[1540,580521],[1541,567529],[1542,1142810],[1543,458958],[1544,378821],[1545,933278],[1546,713291],[1547,447704],[1548,646062],[1549,613190],[1550,476948],[1551,387169],[1552,421264],[1553,536571],[1554,375762],[1555,415787],[1556,516500],[1557,724370],[1558,612132],[1559,412928],[1560,341829],[1561,627136],[1562,612012],[1563,300784],[1564,433167],[1565,423755],[1566,611304],[1567,240719],[1568,241300],[1569,574307],[1570,397780],[1571,435034],[1572,318009],[1573,389708],[1574,436322],[1575,323530],[1576,528519],[1577,213795],[1578,567231],[1579,472053],[1580,443876],[1581,470768],[1582,355319],[1583,395144],[1584,361887],[1585,639779],[1586,406720],[1587,256380],[1588,331382],[1589,192349],[1590,210829],[1591,207678],[1592,139806],[1593,642015],[1594,307853],[1595,352193],[1596,316577],[1597,504939],[1598,520335],[1599,250061],[1600,622547],[1601,222504],[1602,415964],[1603,274064],[1604,141908],[1605,240930],[1606,562552],[1607,277740],[1608,274285],[1609,403573],[1610,285242],[1611,417891],[1612,180214],[1613,402818],[1614,332659],[1615,383976],[1616,192260],[1617,533969],[1618,306956],[1619,340982],[1620,383691],[1621,425838],[1622,479257],[1623,708153],[1624,680191],[1625,484098],[1626,645881],[1627,492742],[1628,643305],[1629,300608],[1630,329694],[1631,719690],[1632,419177],[1633,280287],[1634,251332],[1635,468867],[1636,294488],[1637,584614],[1638,449619],[1639,472387],[1640,550694],[1641,401724],[1642,876489],[1643,390110],[1644,651148],[1645,612381],[1646,414171],[1647,485755],[1648,314112],[1649,398612],[1650,1136523],[1651,601064],[1652,1392145],[1653,708747],[1654,381812],[1655,727026],[1656,699939],[1657,953562],[1658,1001690],[1659,1490911],[1660,1400543],[1661,829963],[1662,448906],[1663,340416],[1664,434712],[1665,610802],[1666,381114],[1667,515337],[1668,504416],[1669,459740],[1670,459467],[1671,368767],[1672,319177],[1673,520529],[1674,336491],[1675,468544],[1676,281608],[1677,452560],[1678,361184],[1679,443385],[1680,397013],[1681,357317],[1682,347351],[1683,329689],[1684,293351],[1685,246190],[1686,208430],[1687,342353],[1688,378037],[1689,421485],[1690,383532],[1691,444509],[1692,416714],[1693,360909],[1694,479962],[1695,245215],[1696,423357],[1697,366948],[1698,435574],[1699,281512],[1700,530007],[1701,296648],[1702,324233],[1703,462646],[1704,460015],[1705,494766],[1706,345091],[1707,246293],[1708,523285],[1709,374537],[1710,455187],[1711,687975],[1712,1045679],[1713,593626],[1714,535117],[1715,1067646],[1716,657833],[1717,741223],[1718,613959],[1719,414815],[1720,484817],[1721,765601],[1722,549842],[1723,386129],[1724,267756],[1725,471574],[1726,594971],[1727,778970],[1728,2294966],[1729,686407],[1730,612952],[1731,612805],[1732,586086],[1733,450013],[1734,324545],[1735,522665],[1736,407137],[1737,926668],[1738,399500],[1739,377792],[1740,649842],[1741,368756],[1742,506795],[1743,623633],[1744,493155],[1745,524439],[1746,337881],[1747,459672],[1748,605090],[1749,806220],[1750,462720],[1751,459558],[1752,317517],[1753,528315],[1754,374256],[1755,340611],[1756,373436],[1757,350730],[1758,391756],[1759,490343],[1760,631425],[1761,666918],[1762,574758],[1763,606843],[1764,562967],[1765,474773],[1766,626506],[1767,622763],[1768,970307],[1769,517913],[1770,787340],[1771,809992],[1772,732852],[1773,402462],[1774,557015],[1775,985155],[1776,886616],[1777,788339],[1778,779850],[1779,751571],[1780,730789],[1781,578219],[1782,555110],[1783,405070],[1784,809965],[1785,633223],[1786,407567],[1787,464126],[1788,544097],[1789,694874],[1790,1349371],[1791,528701],[1792,719910],[1793,560497],[1794,427711],[1795,931325],[1796,526750],[1797,471470],[1798,439714],[1799,479182],[1800,706728],[1801,561002],[1802,683029],[1803,431158],[1804,400252],[1805,517524],[1806,726987],[1807,415177],[1808,583712],[1809,533736],[1810,527011],[1811,511603],[1812,335910],[1813,478893],[1814,435882],[1815,419708],[1816,959788],[1817,1135356],[1818,650201],[1819,696480],[1820,647956],[1821,633202],[1822,439571],[1823,503737],[1824,601534],[1825,514122],[1826,411906],[1827,401719],[1828,470681],[1829,714365],[1830,942257],[1831,520787],[1832,400585],[1833,639195],[1834,1388342],[1835,599676],[1836,761453],[1837,470812],[1838,658683],[1839,300973],[1840,590684],[1841,270446],[1842,435244],[1843,545447],[1844,398786],[1845,378038],[1846,487759],[1847,523781],[1848,348029],[1849,507167],[1850,425187],[1851,491736],[1852,313567],[1853,387532],[1854,472879],[1855,417834],[1856,521126],[1857,396717],[1858,438075],[1859,577969],[1860,369600],[1861,799200],[1862,630922],[1863,563884],[1864,362169],[1865,443717],[1866,1431749],[1867,1279003],[1868,817666],[1869,1024630],[1870,822187],[1871,1690185],[1872,1707171],[1873,797286],[1874,524958],[1875,890638],[1876,727535],[1877,754458],[1878,793839],[1879,789850],[1880,573152],[1881,920303],[1882,627534],[1883,713102],[1884,601007],[1885,852421],[1886,975397],[1887,777746],[1888,602732],[1889,990087],[1890,741840],[1891,746907],[1892,1052026],[1893,498514],[1894,847264],[1895,607938],[1896,820670],[1897,663185],[1898,425081],[1899,508796],[1900,709529],[1901,347960],[1902,444495],[1903,462297],[1904,469023],[1905,732859],[1906,2676024],[1907,1025186],[1908,801538],[1909,503360],[1910,632946],[1911,530960],[1912,1164280],[1913,868001],[1914,641982],[1915,631583],[1916,653547],[1917,513927],[1918,604301],[1919,673223],[1920,420666],[1921,670035],[1922,941226],[1923,646765],[1924,877496],[1925,536397],[1926,592678],[1927,413964],[1928,642824],[1929,551417],[1930,474111],[1931,559338],[1932,595922],[1933,665424],[1934,856898],[1935,846943],[1936,559885],[1937,466768],[1938,177176],[1939,584733],[1940,483754],[1941,198177],[1942,475952],[1943,374035],[1944,480728],[1945,304935],[1946,532350],[1947,744415],[1948,380532],[1949,262690],[1950,325720],[1951,360412],[1952,433071],[1953,336207],[1954,576920],[1955,562871],[1956,401851],[1957,508265],[1958,667445],[1959,495471],[1960,531690],[1961,561303],[1962,340348],[1963,446685],[1964,396097],[1965,378814],[1966,353199],[1967,524397],[1968,1309674],[1969,866192],[1970,1682734],[1971,1006838],[1972,385172],[1973,451017],[1974,517349],[1975,464405],[1976,759020],[1977,560028],[1978,434954],[1979,620417],[1980,518887],[1981,437290],[1982,818031],[1983,1613642],[1984,1340510],[1985,982375],[1986,412418],[1987,410566],[1988,543947],[1989,401236],[1990,565718],[1991,784935],[1992,510841],[1993,563735],[1994,652230],[1995,580839],[1996,891656],[1997,544617],[1998,972075],[1999,1582908],[2000,811008],[2001,431818],[2002,0],[2003,0],[2004,365826],[2005,601460],[2006,575454],[2007,480210],[2008,299682],[2009,361611],[2010,368415],[2011,266546],[2012,471218],[2013,431955],[2014,911878],[2015,603021],[2016,443730],[2017,439700],[2018,632340],[2019,493761],[2020,366531],[2021,304590],[2022,360404],[2023,325206],[2024,750540],[2025,437787],[2026,584520],[2027,877319],[2028,325074],[2029,297973],[2030,293894],[2031,391034],[2032,484901],[2033,363730],[2034,219709],[2035,472759],[2036,394082],[2037,504307],[2038,387380],[2039,478897],[2040,743362],[2041,546010],[2042,650658],[2043,310691],[2044,792679],[2045,555376],[2046,839731],[2047,505860],[2048,512860],[2049,551790],[2050,447291],[2051,400367],[2052,404248],[2053,359048],[2054,544096],[2055,649639],[2056,1314514],[2057,1175977],[2058,759305],[2059,964504],[2060,749843],[2061,576964],[2062,439515],[2063,355406],[2064,547661],[2065,524151],[2066,562993],[2067,386541],[2068,474503],[2069,359073],[2070,382879],[2071,436682],[2072,268744],[2073,355541],[2074,317510],[2075,353510],[2076,362322],[2077,1042594],[2078,507483],[2079,476128],[2080,332275],[2081,522801],[2082,841820],[2083,542890],[2084,1045293],[2085,291063],[2086,722538],[2087,336246],[2088,407870],[2089,649229],[2090,581219],[2091,548348],[2092,877958],[2093,608606],[2094,432108],[2095,449759],[2096,451384],[2097,406422],[2098,776035],[2099,563588],[2100,580996],[2101,585814],[2102,538072],[2103,474130],[2104,713919],[2105,523861],[2106,578749],[2107,1052715],[2108,532326],[2109,913982],[2110,526624],[2111,692252],[2112,1504184],[2113,1527898],[2114,922117],[2115,615174],[2116,359960],[2117,554812],[2118,554945],[2119,542153],[2120,573536],[2121,564769],[2122,431335],[2123,826296],[2124,594677],[2125,433951],[2126,562834],[2127,928887],[2128,399917],[2129,580479],[2130,607349],[2131,680808],[2132,621634],[2133,446295],[2134,767962],[2135,329865],[2136,702685],[2137,320496],[2138,295024],[2139,397058],[2140,326824],[2141,381853],[2142,397155],[2143,450128],[2144,650183],[2145,337799],[2146,431978],[2147,603232],[2148,341306],[2149,386123],[2150,301785],[2151,617337],[2152,677617],[2153,473170],[2154,671812],[2155,424789],[2156,286551],[2157,681843],[2158,298602],[2159,88666],[2160,225302],[2161,280629],[2162,105154],[2163,419840],[2164,364842],[2165,297087],[2166,182107],[2167,264870],[2168,458317],[2169,415684],[2170,538638],[2171,409243],[2172,345843],[2173,357163],[2174,632354],[2175,458256],[2176,435576],[2177,572274],[2178,461176],[2179,545083],[2180,964503],[2181,1083764],[2182,383237],[2183,882401],[2184,547657],[2185,515647],[2186,389863],[2187,882576],[2188,552079],[2189,542445],[2190,380735],[2191,322154],[2192,287945],[2193,470995],[2194,469831],[2195,317825],[2196,572692],[2197,564162],[2198,398222],[2199,579178],[2200,1508346],[2201,963935],[2202,1205413],[2203,1996067],[2204,1846026],[2205,1057427],[2206,1017986],[2207,1395835],[2208,1040845],[2209,1934215],[2210,1522563],[2211,1622089],[2212,1507078],[2213,2144948],[2214,1711325],[2215,2106387],[2216,896471],[2217,2492463],[2218,1205918],[2219,1434484],[2220,885769],[2221,1345023],[2222,2433416],[2223,832197],[2224,750563],[2225,640898],[2226,845093],[2227,654765],[2228,623021],[2229,278385],[2230,905119],[2231,1847464],[2232,879397],[2233,679913],[2234,1169378],[2235,880048],[2236,780377],[2237,673643],[2238,702180],[2239,630891],[2240,416336],[2241,509244],[2242,255541],[2243,292962],[2244,508622],[2245,841582],[2246,809352],[2247,518926],[2248,539815],[2249,652991],[2250,239528],[2251,397679],[2252,579140],[2253,1146428],[2254,782832],[2255,713654],[2256,488454],[2257,781640],[2258,3671853],[2259,1600966],[2260,1173333],[2261,1233665],[2262,4727232],[2263,8442338],[2264,4181381],[2265,2563521],[2266,2392521],[2267,2203122],[2268,3082485],[2269,2503611],[2270,2574231],[2271,4128857],[2272,4048542],[2273,3180669],[2274,2336644],[2275,2615587],[2276,2904885],[2277,3967415],[2278,3344002],[2279,2633609],[2280,1369031],[2281,937672],[2282,1581876],[2283,1418633],[2284,1831553],[2285,1888343],[2286,1807830],[2287,1492090],[2288,1225877],[2289,1364481],[2290,2668378],[2291,1336478],[2292,1785485],[2293,1658489],[2294,1593155],[2295,1515745],[2296,1256318],[2297,1016566],[2298,1753534],[2299,1996365],[2300,1245150],[2301,907915],[2302,1111256],[2303,2580798],[2304,1072457],[2305,1335096],[2306,1059992],[2307,2014037],[2308,846651],[2309,1131722],[2310,1265264],[2311,2640693],[2312,3314523],[2313,2709745],[2314,2161614],[2315,1752387],[2316,1242106],[2317,1640564],[2318,2481091],[2319,2128306],[2320,1247568],[2321,1848863],[2322,2148157],[2323,1853509],[2324,1246494],[2325,1245863],[2326,1210787],[2327,1186618],[2328,1215752],[2329,808920],[2330,1247405],[2331,1176221],[2332,1107616],[2333,1200547],[2334,1180547],[2335,1857319],[2336,1124817],[2337,803820],[2338,964438],[2339,787844],[2340,1004792],[2341,983932],[2342,1186970],[2343,806894],[2344,1230846],[2345,1617567],[2346,1737766],[2347,2634250],[2348,2317049],[2349,2349122],[2350,1261502],[2351,1389700],[2352,810968],[2353,629843],[2354,611554],[2355,953095],[2356,1093897],[2357,939496],[2358,1122702],[2359,790040],[2360,1256527],[2361,814791],[2362,638559],[2363,581733],[2364,2017481],[2365,2275344],[2366,2069754],[2367,1995763],[2368,2288737],[2369,1484452],[2370,1111390],[2371,2316960],[2372,1431376],[2373,1601386],[2374,2076230],[2375,1663542],[2376,1536400],[2377,882060],[2378,959025],[2379,1060065],[2380,1274735],[2381,2186949],[2382,9374644],[2383,6094500],[2384,3284055],[2385,2269935],[2386,1928208],[2387,4507352],[2388,2115030],[2389,1505253],[2390,885959],[2391,917218],[2392,1923130],[2393,2804965],[2394,2198845],[2395,1665294],[2396,1324520],[2397,1504256],[2398,1761436],[2399,1738464],[2400,1846914],[2401,2160445],[2402,1454525],[2403,907845],[2404,1338196],[2405,1816030],[2406,1302488],[2407,1211218],[2408,1457097],[2409,1151727],[2410,688525],[2411,977623],[2412,2223770],[2413,814403],[2414,1135817],[2415,584056],[2416,640159],[2417,1028598],[2418,733021],[2419,369355],[2420,1954082],[2421,1458523],[2422,944725],[2423,980302],[2424,984489],[2425,1018276],[2426,864212],[2427,816486],[2428,812942],[2429,1051460],[2430,555898],[2431,644699],[2432,789464],[2433,931029],[2434,953979],[2435,1524507],[2436,810342],[2437,736040],[2438,912246],[2439,1269851],[2440,791425],[2441,775253],[2442,1231173],[2443,1054595],[2444,1391622],[2445,1667197],[2446,1419241],[2447,970045],[2448,752518],[2449,712808],[2450,1093385],[2451,1115757],[2452,816307],[2453,623070],[2454,810136],[2455,1347922],[2456,2642069],[2457,1492384],[2458,1664765],[2459,1588200],[2460,1470100],[2461,1357972],[2462,1194746],[2463,974708],[2464,1474954],[2465,973502],[2466,1106385],[2467,951801],[2468,1033040],[2469,843437],[2470,1116126],[2471,948752],[2472,1364237],[2473,818242],[2474,847258],[2475,1041106],[2476,1240631],[2477,1451560],[2478,1020977],[2479,879628],[2480,913447],[2481,760078],[2482,983016],[2483,473159],[2484,953222],[2485,784268],[2486,768720],[2487,747682],[2488,767605],[2489,1005529],[2490,992652],[2491,1218609],[2492,725321],[2493,1126583],[2494,989092],[2495,1173089],[2496,612624],[2497,796998],[2498,912432],[2499,838390],[2500,851123],[2501,1402961],[2502,1100520],[2503,733258],[2504,849570],[2505,752036],[2506,1030808],[2507,804522],[2508,611808],[2509,1131648],[2510,727722],[2511,1386188],[2512,1052770],[2513,948357],[2514,671651],[2515,819396],[2516,639431],[2517,630490],[2518,495210],[2519,1131550],[2520,609575],[2521,1287208],[2522,679032],[2523,496064],[2524,877608],[2525,648123],[2526,860507],[2527,609625],[2528,388923],[2529,637286],[2530,1384905],[2531,1338551],[2532,734462],[2533,580688],[2534,588759],[2535,473374],[2536,628295],[2537,1802688],[2538,700179],[2539,815866],[2540,554237],[2541,781250],[2542,1068194],[2543,2418177],[2544,1434155],[2545,1200063],[2546,1071789],[2547,688826],[2548,583197],[2549,675989],[2550,654273],[2551,997565],[2552,706290],[2553,616338],[2554,733724],[2555,799011],[2556,1047074],[2557,987261],[2558,1297388],[2559,1438488],[2560,1306734],[2561,918423],[2562,798215],[2563,726818],[2564,747616],[2565,729008],[2566,1287194],[2567,1347667],[2568,648854],[2569,821709],[2570,703208],[2571,949986],[2572,589913],[2573,565491],[2574,590215],[2575,662338],[2576,538606],[2577,336336],[2578,544809],[2579,684630],[2580,530173],[2581,630446],[2582,1063532],[2583,638636],[2584,1226932],[2585,1129736],[2586,574987],[2587,397849],[2588,267533],[2589,714656],[2590,673119],[2591,352016],[2592,736636],[2593,679345],[2594,791306],[2595,744649],[2596,736624],[2597,591936],[2598,847479],[2599,723003],[2600,753551],[2601,660885],[2602,857225],[2603,1053309],[2604,1259167],[2605,1558157],[2606,1046845],[2607,986803],[2608,1397900],[2609,1245497],[2610,930185],[2611,961617],[2612,1272014],[2613,1013234],[2614,764597],[2615,1098151],[2616,650242],[2617,606617],[2618,472692],[2619,509532],[2620,949913],[2621,732960],[2622,1487864],[2623,1163049],[2624,820180],[2625,2501928],[2626,1183495],[2627,1346052],[2628,1443323],[2629,758635],[2630,900600],[2631,734904],[2632,703598],[2633,880613],[2634,525864],[2635,741134],[2636,659635],[2637,2154788],[2638,1211016],[2639,1089734],[2640,900989],[2641,1486593],[2642,1037641],[2643,911401],[2644,1775100],[2645,1519520],[2646,1357654],[2647,2322570],[2648,1815733],[2649,1082365],[2650,1018268],[2651,1223971],[2652,2836917],[2653,1933504],[2654,2057168],[2655,752469],[2656,1412002],[2657,704492],[2658,855369],[2659,933300],[2660,1392909],[2661,718613],[2662,928594],[2663,616097],[2664,1101730],[2665,660244],[2666,621168],[2667,948631],[2668,1016760],[2669,842868],[2670,860890],[2671,915902],[2672,371398],[2673,504906],[2674,651719],[2675,683266],[2676,836233],[2677,569142],[2678,640507],[2679,486315],[2680,1245571],[2681,745712],[2682,1323532],[2683,662097],[2684,773342],[2685,709941],[2686,806479],[2687,913697],[2688,932553],[2689,1101395],[2690,1196172],[2691,884555],[2692,1046904],[2693,609416],[2694,729737],[2695,653875],[2696,1380549],[2697,1077835],[2698,612514],[2699,635846],[2700,578187],[2701,961420],[2702,1586113],[2703,1469571],[2704,1419951],[2705,1250534],[2706,927053],[2707,1038809],[2708,874205],[2709,772269],[2710,748393],[2711,961809],[2712,662934],[2713,1430096],[2714,1047919],[2715,1499174],[2716,1751885],[2717,2070031],[2718,1329214],[2719,1752528],[2720,2470615],[2721,1586540],[2722,1774856],[2723,1274996],[2724,1595750],[2725,1051860],[2726,941058],[2727,1159850],[2728,792855],[2729,603866],[2730,616501],[2731,569854],[2732,650003],[2733,634840],[2734,440613],[2735,507305],[2736,1088057],[2737,632304],[2738,438742],[2739,462013],[2740,887065],[2741,522717],[2742,869424],[2743,846217],[2744,468681],[2745,644955],[2746,602950],[2747,616895],[2748,967905],[2749,1623293],[2750,697762],[2751,1301325],[2752,652096],[2753,942292],[2754,1507522],[2755,682946],[2756,1105253],[2757,1509680],[2758,1068372],[2759,1300057],[2760,651252],[2761,799068],[2762,659148],[2763,682517],[2764,3621431],[2765,1094954],[2766,1117326],[2767,921951],[2768,690867],[2769,855748],[2770,931963],[2771,713737],[2772,719012],[2773,561371],[2774,792532],[2775,887213],[2776,662782],[2777,778208],[2778,708716],[2779,602404],[2780,347386],[2781,278751],[2782,644052],[2783,374317],[2784,638366],[2785,453678],[2786,483196],[2787,828914],[2788,2381273],[2789,1079092],[2790,792438],[2791,1029465],[2792,849567],[2793,667249],[2794,763375],[2795,746788],[2796,771910],[2797,640665],[2798,1049839],[2799,1185905],[2800,1551735],[2801,1397986],[2802,1234343],[2803,838506],[2804,1111862],[2805,893597],[2806,1073344],[2807,859180],[2808,628598],[2809,912189],[2810,807375],[2811,633568],[2812,778632],[2813,730582],[2814,757965],[2815,662115],[2816,733934],[2817,716667],[2818,570114],[2819,851359],[2820,1188902],[2821,809930],[2822,1040140],[2823,527516],[2824,627805],[2825,686197],[2826,492900],[2827,435017],[2828,794457],[2829,462227],[2830,627267],[2831,444160],[2832,351806],[2833,367640],[2834,502388],[2835,650165],[2836,242497],[2837,483870],[2838,533301],[2839,504513],[2840,528967],[2841,426053],[2842,480664],[2843,743805],[2844,775239],[2845,621632],[2846,870031],[2847,936893],[2848,482713],[2849,502835],[2850,5818196],[2851,1855939],[2852,1277231],[2853,975715],[2854,950740],[2855,711976],[2856,731814],[2857,637157],[2858,441797],[2859,735124],[2860,706707],[2861,1335174],[2862,1456907],[2863,1067562],[2864,787999],[2865,1014298],[2866,1343646],[2867,1852514],[2868,1229789],[2869,1570441],[2870,1183321],[2871,1291817],[2872,1004834],[2873,846927],[2874,1611683],[2875,1956950],[2876,2097029],[2877,1321771],[2878,1193233],[2879,788244],[2880,658688],[2881,660344],[2882,783180],[2883,850131],[2884,585654],[2885,1007421],[2886,904683],[2887,956460],[2888,764054],[2889,980389],[2890,1172658],[2891,901553],[2892,1651068],[2893,1193049],[2894,1053983],[2895,926998],[2896,1467006],[2897,1284545],[2898,889316],[2899,1050878],[2900,1327872],[2901,1058543],[2902,2180691],[2903,749165],[2904,1120950],[2905,593767],[2906,1009773],[2907,592197],[2908,794783],[2909,635728],[2910,1026226],[2911,1042968],[2912,800595],[2913,1010138],[2914,736708],[2915,637052],[2916,802904],[2917,763805],[2918,2539496],[2919,1961929],[2920,1136145],[2921,850654],[2922,2639945],[2923,1125972],[2924,1022194],[2925,683482],[2926,1011296],[2927,1342410],[2928,818991],[2929,1168114],[2930,1064423],[2931,893608],[2932,822139],[2933,1159992],[2934,1161748],[2935,1301983],[2936,868639],[2937,1358490],[2938,769270],[2939,1514497],[2940,1919921],[2941,1681708],[2942,1181888],[2943,1100347],[2944,2781826],[2945,1822925],[2946,2020991],[2947,1228785],[2948,848444],[2949,1307423],[2950,1443525],[2951,1162967],[2952,950780],[2953,990748],[2954,570023],[2955,1491115],[2956,698390],[2957,693418],[2958,570052],[2959,648997],[2960,776648],[2961,1332515],[2962,806111],[2963,829428],[2964,459231],[2965,1020127],[2966,642418],[2967,568983],[2968,753998],[2969,712187],[2970,780349],[2971,1186087],[2972,1098633],[2973,1923982],[2974,1312834],[2975,1002814],[2976,928790],[2977,858799],[2978,991947],[2979,791532],[2980,766472],[2981,1117176],[2982,1445766],[2983,1163206],[2984,1747147],[2985,1387619],[2986,1614180],[2987,1059758],[2988,2901590],[2989,1248997],[2990,1127612],[2991,702245],[2992,1134384],[2993,1007885],[2994,1018694],[2995,1644303],[2996,985042],[2997,841327],[2998,852626],[2999,820550],[3000,676692],[3001,711635],[3002,652192],[3003,1010154],[3004,969801],[3005,905549],[3006,881951],[3007,647736],[3008,734419],[3009,798250],[3010,547071],[3011,708593],[3012,731461],[3013,494253],[3014,703957],[3015,669883],[3016,599582],[3017,723752],[3018,841277],[3019,607884],[3020,921134],[3021,805477],[3022,845884],[3023,3275982],[3024,1084339],[3025,882538],[3026,1118379],[3027,1094623],[3028,729924],[3029,899581],[3030,1205416],[3031,1237698],[3032,485689],[3033,591337],[3034,431064],[3035,689652],[3036,1158078],[3037,1035094],[3038,862421],[3039,681689],[3040,460525],[3041,557771],[3042,545038],[3043,687338],[3044,830096],[3045,665871],[3046,548415],[3047,609174],[3048,866706],[3049,272961],[3050,371123],[3051,726003],[3052,990315],[3053,761068],[3054,319323],[3055,436324],[3056,633182],[3057,561367],[3058,499815],[3059,410246],[3060,319025],[3061,531279],[3062,595419],[3063,620339],[3064,761350],[3065,956146],[3066,613752],[3067,593484],[3068,448218],[3069,342264],[3070,314073],[3071,330424],[3072,365290],[3073,491112],[3074,426844],[3075,227603],[3076,286020],[3077,411912],[3078,559864],[3079,1307354],[3080,1419415],[3081,1729583],[3082,701853],[3083,388529],[3084,283770],[3085,505090],[3086,414232],[3087,461545],[3088,325411],[3089,208180],[3090,329552],[3091,252894],[3092,309742],[3093,459846],[3094,276729],[3095,381976],[3096,385022],[3097,364713],[3098,643655],[3099,64107],[3100,453999],[3101,283065],[3102,543533],[3103,390116],[3104,352014],[3105,377891],[3106,408252],[3107,277380],[3108,417532],[3109,381028],[3110,513579],[3111,596621],[3112,495011],[3113,434887],[3114,359743],[3115,258413],[3116,410501],[3117,610849],[3118,457757],[3119,708346],[3120,445281],[3121,396296],[3122,665370],[3123,558662],[3124,605346],[3125,753074],[3126,733660],[3127,609994],[3128,539635],[3129,585355],[3130,558489],[3131,558406],[3132,556174],[3133,493201],[3134,618444],[3135,681933],[3136,491768],[3137,626404],[3138,1007019],[3139,717540],[3140,979238],[3141,908120],[3142,598495],[3143,551056],[3144,469744],[3145,448002],[3146,571771],[3147,602578],[3148,1544247],[3149,528659],[3150,534007],[3151,565264],[3152,517139],[3153,460655],[3154,577248],[3155,1282071],[3156,1103108],[3157,658707],[3158,724858],[3159,780890],[3160,531159],[3161,493786],[3162,375300],[3163,195254],[3164,312203],[3165,398071],[3166,434401],[3167,408461],[3168,483447],[3169,599160],[3170,483622],[3171,576103],[3172,589291],[3173,599935],[3174,610424],[3175,665776],[3176,764242],[3177,978302],[3178,784754],[3179,627439],[3180,430253],[3181,278996],[3182,246582],[3183,613324],[3184,508683],[3185,319519],[3186,396580],[3187,568831],[3188,473477],[3189,329645],[3190,438535],[3191,381576],[3192,293253],[3193,261977],[3194,362040],[3195,284319],[3196,236544],[3197,523528],[3198,531886],[3199,533772],[3200,700844],[3201,620739],[3202,531716],[3203,527168],[3204,510765],[3205,422350],[3206,392927],[3207,319955],[3208,400178],[3209,483610],[3210,269849],[3211,347881],[3212,368281],[3213,286888],[3214,267362],[3215,517330],[3216,270575],[3217,431997],[3218,244256],[3219,310869],[3220,485852],[3221,302580],[3222,3573197],[3223,895334],[3224,574899],[3225,484955],[3226,439316],[3227,483433],[3228,478658],[3229,766212],[3230,686873],[3231,567784],[3232,623068],[3233,432970],[3234,433021],[3235,322322],[3236,365251],[3237,502626],[3238,581449],[3239,709540],[3240,1024237],[3241,555005],[3242,383181],[3243,422484],[3244,775963],[3245,722026],[3246,433587],[3247,630319],[3248,511456],[3249,450204],[3250,684518],[3251,476690],[3252,486740],[3253,373391],[3254,251136],[3255,489686],[3256,405860],[3257,695087],[3258,537697],[3259,426464],[3260,572111],[3261,334548],[3262,408072],[3263,381345],[3264,284385],[3265,508512],[3266,424319],[3267,409528],[3268,415614],[3269,412636],[3270,402338],[3271,300850]];
var summaryData = [[,4.5800],[13,7.8000],[26,8.4900],[39,7.5300],[52,5.2800],[65,5.2000],[78,5.3100],[91,4.4950],[104,4.8400],[117,4.6700],[130,4.4400],[143,3.8500],[156,4.1300],[169,4.9150],[182,5.6000],[195,5.3000],[208,5.4000],[221,4.8950],[234,4.5200],[247,4.2100],[260,3.6650],[273,4.4000],[286,4.5000],[299,4.9000],[312,5.1850],[325,5.2500],[338,5.4500],[351,5.0850],[364,5.3500],[377,5.7500],[390,5.7600],[403,6.1650],[416,6.4000],[429,6.2900],[442,6.3100],[455,6.3750],[468,5.3500],[481,5.5700],[494,5.6000],[507,5.6700],[520,5.6650],[533,5.9350],[546,6.2150],[559,6.9850],[572,6.8000],[585,6.9450],[598,7.3750],[611,7.9400],[624,8.3850],[637,8.4900],[650,8.9500],[663,9.3700],[676,9.9200],[689,9.3000],[702,8.9500],[715,9.4300],[728,9.5850],[741,9.0050],[754,9.3600],[767,9.3850],[780,9.1100],[793,9.0900],[806,8.9900],[819,8.1700],[832,8.4600],[845,8.5500],[858,7.9500],[871,7.8200],[884,8.0500],[897,8.2000],[910,8.9850],[923,9.3500],[936,10.0600],[949,10.5050],[962,10.7900],[975,11.5400],[988,11.9250],[1001,11.1450],[1014,12.1150],[1027,11.6900],[1040,12.1100],[1053,12.8600],[1066,13.1100],[1079,13.2900],[1092,12.3250],[1105,12.2200],[1118,12.0850],[1131,13.1600],[1144,12.2500],[1157,12.4050],[1170,11.7850],[1183,10.6800],[1196,9.6500],[1209,9.1950],[1222,9.6900],[1235,10.1800],[1248,10.9150],[1261,10.7400],[1274,10.8450],[1287,10.6500],[1300,9.7050],[1313,9.9800],[1326,10.8000],[1339,11.2500],[1352,11.2350],[1365,11.1800],[1378,11.2350],[1391,10.9200],[1404,10.8800],[1417,10.4750],[1430,11.1700],[1443,11.2400],[1456,12.0900],[1469,11.9800],[1482,12.4200],[1495,12.7850],[1508,13.0400],[1521,13.8250],[1534,13.4100],[1547,13.4700],[1560,13.0300],[1573,13.0250],[1586,13.1700],[1599,12.1500],[1612,12.3200],[1625,12.3750],[1638,11.7350],[1651,11.0750],[1664,11.2500],[1677,11.2550],[1690,11.8200],[1703,11.5900],[1716,11.0900],[1729,11.9900],[1742,12.0100],[1755,11.4700],[1768,12.2200],[1781,11.9200],[1794,12.0000],[1807,12.2600],[1820,11.4500],[1833,10.9400],[1846,10.8400],[1859,10.6900],[1872,9.7000],[1885,9.1400],[1898,9.0250],[1911,8.4800],[1924,8.5750],[1937,8.1250],[1950,8.5550],[1963,8.7650],[1976,8.6550],[1989,8.3850],[2002,8.3250],[2015,8.2300],[2028,8.2500],[2041,8.0400],[2054,8.1050],[2067,7.1450],[2080,7.3800],[2093,7.1500],[2106,7.2200],[2119,7.4700],[2132,7.7100],[2145,7.4750],[2158,8.1000],[2171,8.2250],[2184,7.2500],[2197,7.3900],[2210,5.1600],[2223,3.9000],[2236,4.0300],[2249,3.8360],[2262,4.4000],[2275,4.2680],[2288,3.7820],[2301,3.7300],[2314,3.4100],[2327,3.4100],[2340,3.5080],[2353,3.0620],[2366,3.0140],[2379,3.2060],[2392,5.0000],[2405,5.6550],[2418,5.8200],[2431,5.8100],[2444,5.9900],[2457,6.9750],[2470,7.1650],[2483,6.4380],[2496,6.7660],[2509,6.8360],[2522,6.8840],[2535,6.9760],[2548,6.5720],[2561,5.7880],[2574,5.9340],[2587,6.0760],[2600,5.5480],[2613,6.7780],[2626,6.3800],[2639,6.8220],[2652,5.8380],[2665,5.4400],[2678,6.3980],[2691,6.3940],[2704,7.2440],[2717,6.9900],[2730,6.4840],[2743,6.2500],[2756,7.6750],[2769,7.0850],[2782,7.4600],[2795,6.7900],[2808,5.7150],[2821,6.0950],[2834,6.4850],[2847,5.9500],[2860,5.2700],[2873,4.4380],[2886,4.6300],[2899,5.0250],[2912,5.1450],[2925,4.6800],[2938,5.1700],[2951,6.0800],[2964,6.1600],[2977,6.4800],[2990,5.5300],[3003,5.8650],[3016,5.7650],[3029,5.9400],[3042,6.2300],[3055,6.3000],[3068,6.5400],[3081,6.3800],[3094,6.0850],[3107,5.9200],[3120,5.7350],[3133,5.3850],[3146,5.2150],[3159,5.7400],[3172,6.0400],[3185,5.9750],[3198,5.8500],[3211,6.2300],[3224,6.8750],[3237,6.9100],[3250,7.2500],[3263,7.1450]];
var flagData = [];