var jsonData = [{date:'Agosto 05, 1998',close:2.8200,volume:1915},{date:'Agosto 06, 1998',close:3.2500,volume:2015},{date:'Noviembre 23, 1998',close:3.0400,volume:750},{date:'Noviembre 24, 1998',close:3.3500,volume:258},{date:'Noviembre 25, 1998',close:3.3600,volume:1500},{date:'Noviembre 26, 1998',close:3.3600,volume:0},{date:'Noviembre 27, 1998',close:3.3600,volume:1000},{date:'Noviembre 30, 1998',close:3.3600,volume:700},{date:'Diciembre 01, 1998',close:3.3600,volume:0},{date:'Diciembre 02, 1998',close:3.3600,volume:0},{date:'Diciembre 03, 1998',close:3.3600,volume:0},{date:'Diciembre 04, 1998',close:3.3600,volume:0},{date:'Diciembre 07, 1998',close:2.9400,volume:16998},{date:'Diciembre 09, 1998',close:2.8500,volume:30954},{date:'Diciembre 10, 1998',close:2.7600,volume:16489},{date:'Diciembre 15, 1998',close:2.5200,volume:95377},{date:'Diciembre 17, 1998',close:2.5500,volume:89467},{date:'Diciembre 18, 1998',close:2.3100,volume:152002},{date:'Diciembre 21, 1998',close:2.5700,volume:104618},{date:'Diciembre 22, 1998',close:2.4700,volume:46161},{date:'Diciembre 23, 1998',close:2.4300,volume:24259},{date:'Diciembre 28, 1998',close:2.3700,volume:153417},{date:'Diciembre 29, 1998',close:2.3700,volume:89092},{date:'Diciembre 30, 1998',close:2.4300,volume:180750},{date:'Enero 04, 1999',close:2.4900,volume:31713},{date:'Enero 05, 1999',close:2.4700,volume:13601},{date:'Enero 07, 1999',close:2.4300,volume:8711},{date:'Enero 08, 1999',close:2.4300,volume:7432},{date:'Enero 11, 1999',close:2.4800,volume:39767},{date:'Enero 12, 1999',close:2.4400,volume:11212},{date:'Enero 13, 1999',close:2.3000,volume:53601},{date:'Enero 14, 1999',close:2.3800,volume:28812},{date:'Enero 15, 1999',close:2.3900,volume:40816},{date:'Enero 18, 1999',close:2.3300,volume:45562},{date:'Enero 19, 1999',close:2.3900,volume:24825},{date:'Enero 20, 1999',close:2.3400,volume:26020},{date:'Enero 21, 1999',close:2.3000,volume:33473},{date:'Enero 22, 1999',close:2.2400,volume:57008},{date:'Enero 25, 1999',close:2.2200,volume:38440},{date:'Enero 26, 1999',close:2.2200,volume:20470},{date:'Enero 27, 1999',close:2.2000,volume:19881},{date:'Enero 28, 1999',close:2.2400,volume:30895},{date:'Febrero 01, 1999',close:2.1300,volume:74758},{date:'Febrero 02, 1999',close:2.1300,volume:44115},{date:'Febrero 03, 1999',close:2.0900,volume:139471},{date:'Febrero 04, 1999',close:2.0800,volume:53074},{date:'Febrero 05, 1999',close:2.0900,volume:60837},{date:'Febrero 08, 1999',close:2.0600,volume:58472},{date:'Febrero 09, 1999',close:2.0200,volume:103923},{date:'Febrero 10, 1999',close:1.9800,volume:42805},{date:'Febrero 11, 1999',close:1.9300,volume:114813},{date:'Febrero 12, 1999',close:2.0300,volume:76180},{date:'Febrero 15, 1999',close:2.0400,volume:49093},{date:'Febrero 16, 1999',close:1.9800,volume:32270},{date:'Febrero 17, 1999',close:1.9500,volume:50566},{date:'Febrero 19, 1999',close:2.0200,volume:64187},{date:'Febrero 22, 1999',close:1.9800,volume:11477},{date:'Febrero 23, 1999',close:2.0400,volume:73099},{date:'Febrero 24, 1999',close:2.1500,volume:192762},{date:'Febrero 25, 1999',close:2.2400,volume:291545},{date:'Febrero 26, 1999',close:2.2600,volume:112756},{date:'Marzo 01, 1999',close:2.1900,volume:66188},{date:'Marzo 02, 1999',close:2.1700,volume:42115},{date:'Marzo 03, 1999',close:2.1300,volume:30974},{date:'Marzo 04, 1999',close:2.1400,volume:37890},{date:'Marzo 05, 1999',close:2.1300,volume:34670},{date:'Marzo 08, 1999',close:2.1900,volume:58403},{date:'Marzo 09, 1999',close:2.1500,volume:56561},{date:'Marzo 11, 1999',close:2.1300,volume:19691},{date:'Marzo 12, 1999',close:2.0900,volume:51353},{date:'Marzo 15, 1999',close:2.0600,volume:13565},{date:'Marzo 16, 1999',close:2.1100,volume:38192},{date:'Marzo 17, 1999',close:2.1400,volume:41095},{date:'Marzo 18, 1999',close:2.1200,volume:50343},{date:'Marzo 19, 1999',close:2.1400,volume:22168},{date:'Marzo 22, 1999',close:2.2000,volume:76491},{date:'Marzo 23, 1999',close:2.1100,volume:36016},{date:'Marzo 24, 1999',close:2.0300,volume:42628},{date:'Marzo 29, 1999',close:2.0600,volume:19789},{date:'Marzo 30, 1999',close:2.0600,volume:9352},{date:'Marzo 31, 1999',close:2.1500,volume:42147},{date:'Abril 06, 1999',close:2.1800,volume:230469},{date:'Abril 07, 1999',close:2.3000,volume:108247},{date:'Abril 08, 1999',close:2.2900,volume:47626},{date:'Abril 09, 1999',close:2.2000,volume:50819},{date:'Abril 12, 1999',close:2.1500,volume:21655},{date:'Abril 13, 1999',close:2.1800,volume:35986},{date:'Abril 14, 1999',close:2.1500,volume:34750},{date:'Abril 15, 1999',close:2.1200,volume:8972},{date:'Abril 16, 1999',close:2.1500,volume:48863},{date:'Abril 19, 1999',close:2.1500,volume:16001},{date:'Abril 20, 1999',close:2.1600,volume:25141},{date:'Abril 21, 1999',close:2.1900,volume:21888},{date:'Abril 22, 1999',close:2.2400,volume:46025},{date:'Abril 23, 1999',close:2.2500,volume:21201},{date:'Abril 26, 1999',close:2.2300,volume:21390},{date:'Abril 27, 1999',close:2.2200,volume:18063},{date:'Abril 28, 1999',close:2.2200,volume:26052},{date:'Abril 29, 1999',close:2.2400,volume:22826},{date:'Abril 30, 1999',close:2.2100,volume:18596},{date:'Mayo 03, 1999',close:2.2600,volume:46359},{date:'Mayo 04, 1999',close:2.3700,volume:64780},{date:'Mayo 05, 1999',close:2.3000,volume:55625},{date:'Mayo 06, 1999',close:2.4600,volume:199681},{date:'Mayo 07, 1999',close:2.4500,volume:126505},{date:'Mayo 10, 1999',close:2.5800,volume:184972},{date:'Mayo 11, 1999',close:2.5400,volume:81666},{date:'Mayo 12, 1999',close:2.4500,volume:87264},{date:'Mayo 13, 1999',close:2.4100,volume:25946},{date:'Mayo 14, 1999',close:2.3800,volume:22308},{date:'Mayo 17, 1999',close:2.2400,volume:76133},{date:'Mayo 18, 1999',close:2.2600,volume:24845},{date:'Mayo 19, 1999',close:2.3200,volume:15226},{date:'Mayo 20, 1999',close:2.3300,volume:18120},{date:'Mayo 21, 1999',close:2.3400,volume:8792},{date:'Mayo 24, 1999',close:2.2700,volume:5053},{date:'Mayo 25, 1999',close:2.2700,volume:7098},{date:'Mayo 26, 1999',close:2.3000,volume:49895},{date:'Mayo 27, 1999',close:2.3200,volume:33750},{date:'Mayo 28, 1999',close:2.3000,volume:28335},{date:'Mayo 31, 1999',close:2.2800,volume:5408},{date:'Junio 01, 1999',close:2.2400,volume:19381},{date:'Junio 02, 1999',close:2.2200,volume:15459},{date:'Junio 03, 1999',close:2.2200,volume:11308},{date:'Junio 04, 1999',close:2.2300,volume:20605},{date:'Junio 07, 1999',close:2.2200,volume:30904},{date:'Junio 08, 1999',close:2.2500,volume:13869},{date:'Junio 09, 1999',close:2.2400,volume:27863},{date:'Junio 10, 1999',close:2.2200,volume:37918},{date:'Junio 11, 1999',close:2.2600,volume:16964},{date:'Junio 14, 1999',close:2.2600,volume:13638},{date:'Junio 15, 1999',close:2.2100,volume:15346},{date:'Junio 16, 1999',close:2.2200,volume:11853},{date:'Junio 17, 1999',close:2.2000,volume:4105},{date:'Junio 18, 1999',close:2.2000,volume:22437},{date:'Junio 21, 1999',close:2.3200,volume:42700},{date:'Junio 22, 1999',close:2.3200,volume:29860},{date:'Junio 23, 1999',close:2.2900,volume:34667},{date:'Junio 24, 1999',close:2.3400,volume:59480},{date:'Junio 25, 1999',close:2.3100,volume:31889},{date:'Junio 28, 1999',close:2.3500,volume:26018},{date:'Junio 29, 1999',close:2.2900,volume:28487},{date:'Junio 30, 1999',close:2.2800,volume:5847},{date:'Julio 01, 1999',close:2.2600,volume:6978},{date:'Julio 02, 1999',close:2.2900,volume:15430},{date:'Julio 05, 1999',close:2.2800,volume:7962},{date:'Julio 06, 1999',close:2.3100,volume:51051},{date:'Julio 07, 1999',close:2.3500,volume:15466},{date:'Julio 08, 1999',close:2.2800,volume:33737},{date:'Julio 09, 1999',close:2.2700,volume:12441},{date:'Julio 12, 1999',close:2.2800,volume:27312},{date:'Julio 13, 1999',close:2.2800,volume:25639},{date:'Julio 14, 1999',close:2.2800,volume:29974},{date:'Julio 15, 1999',close:2.3000,volume:43262},{date:'Julio 16, 1999',close:2.2600,volume:6863},{date:'Julio 19, 1999',close:2.3400,volume:63962},{date:'Julio 20, 1999',close:2.2800,volume:7153},{date:'Julio 21, 1999',close:2.2400,volume:3711},{date:'Julio 22, 1999',close:2.2200,volume:6761},{date:'Julio 23, 1999',close:2.2300,volume:4249},{date:'Julio 26, 1999',close:2.1700,volume:9225},{date:'Julio 27, 1999',close:2.1000,volume:35623},{date:'Julio 28, 1999',close:2.0800,volume:22738},{date:'Julio 29, 1999',close:2.2000,volume:25169},{date:'Julio 30, 1999',close:2.3300,volume:87503},{date:'Agosto 02, 1999',close:2.3700,volume:63491},{date:'Agosto 03, 1999',close:2.3800,volume:40015},{date:'Agosto 04, 1999',close:2.7000,volume:197279},{date:'Agosto 05, 1999',close:2.5400,volume:53866},{date:'Agosto 06, 1999',close:2.6800,volume:127259},{date:'Agosto 09, 1999',close:2.7500,volume:191369},{date:'Agosto 10, 1999',close:2.7500,volume:45680},{date:'Agosto 11, 1999',close:2.7000,volume:14685},{date:'Agosto 12, 1999',close:2.7000,volume:34629},{date:'Agosto 13, 1999',close:2.7000,volume:10472},{date:'Agosto 16, 1999',close:2.7000,volume:10785},{date:'Agosto 17, 1999',close:2.7200,volume:24875},{date:'Agosto 18, 1999',close:2.9700,volume:618876},{date:'Agosto 19, 1999',close:3.0100,volume:358332},{date:'Agosto 20, 1999',close:2.9700,volume:94052},{date:'Agosto 23, 1999',close:3.0900,volume:89679},{date:'Agosto 24, 1999',close:3.1200,volume:67846},{date:'Agosto 25, 1999',close:3.1600,volume:164474},{date:'Agosto 26, 1999',close:3.2200,volume:129523},{date:'Agosto 27, 1999',close:3.1500,volume:48855},{date:'Agosto 30, 1999',close:3.2000,volume:88067},{date:'Agosto 31, 1999',close:3.1400,volume:53485},{date:'Septiembre 01, 1999',close:3.0900,volume:33634},{date:'Septiembre 02, 1999',close:3.0300,volume:115064},{date:'Septiembre 03, 1999',close:3.0000,volume:62603},{date:'Septiembre 06, 1999',close:3.0500,volume:44873},{date:'Septiembre 07, 1999',close:3.0600,volume:81004},{date:'Septiembre 08, 1999',close:3.0400,volume:42734},{date:'Septiembre 09, 1999',close:3.0300,volume:67095},{date:'Septiembre 10, 1999',close:3.1000,volume:58378},{date:'Septiembre 13, 1999',close:3.0600,volume:25117},{date:'Septiembre 14, 1999',close:3.0500,volume:11002},{date:'Septiembre 15, 1999',close:3.0300,volume:15720},{date:'Septiembre 16, 1999',close:3.0800,volume:23578},{date:'Septiembre 17, 1999',close:3.0200,volume:10106},{date:'Septiembre 20, 1999',close:3.0200,volume:23868},{date:'Septiembre 21, 1999',close:3.0400,volume:33823},{date:'Septiembre 22, 1999',close:2.9900,volume:8630},{date:'Septiembre 23, 1999',close:3.0000,volume:15823},{date:'Septiembre 24, 1999',close:2.9000,volume:13008},{date:'Septiembre 27, 1999',close:2.9100,volume:37849},{date:'Septiembre 28, 1999',close:2.9000,volume:4268},{date:'Septiembre 29, 1999',close:2.8700,volume:8918},{date:'Septiembre 30, 1999',close:2.8600,volume:10657},{date:'Octubre 01, 1999',close:2.8500,volume:22970},{date:'Octubre 04, 1999',close:2.8200,volume:8464},{date:'Octubre 05, 1999',close:2.9300,volume:38484},{date:'Octubre 06, 1999',close:2.8600,volume:7432},{date:'Octubre 07, 1999',close:2.8500,volume:4120},{date:'Octubre 08, 1999',close:2.8000,volume:12728},{date:'Octubre 11, 1999',close:2.9400,volume:22142},{date:'Octubre 13, 1999',close:2.8000,volume:27543},{date:'Octubre 14, 1999',close:2.8300,volume:18864},{date:'Octubre 15, 1999',close:2.7400,volume:15452},{date:'Octubre 18, 1999',close:2.7100,volume:25437},{date:'Octubre 19, 1999',close:2.7400,volume:12914},{date:'Octubre 20, 1999',close:2.7500,volume:13200},{date:'Octubre 21, 1999',close:2.7000,volume:2286},{date:'Octubre 22, 1999',close:2.7000,volume:6400},{date:'Octubre 25, 1999',close:2.7000,volume:5172},{date:'Octubre 26, 1999',close:2.6800,volume:23875},{date:'Octubre 27, 1999',close:2.6300,volume:5333},{date:'Octubre 28, 1999',close:2.6300,volume:10066},{date:'Octubre 29, 1999',close:2.7000,volume:25724},{date:'Noviembre 02, 1999',close:2.7000,volume:18046},{date:'Noviembre 03, 1999',close:2.7600,volume:10160},{date:'Noviembre 04, 1999',close:2.7100,volume:17321},{date:'Noviembre 05, 1999',close:2.6800,volume:10736},{date:'Noviembre 08, 1999',close:2.7000,volume:20610},{date:'Noviembre 09, 1999',close:2.6900,volume:28295},{date:'Noviembre 10, 1999',close:2.6800,volume:17682},{date:'Noviembre 11, 1999',close:2.6500,volume:24310},{date:'Noviembre 12, 1999',close:2.6300,volume:25778},{date:'Noviembre 15, 1999',close:2.6200,volume:29068},{date:'Noviembre 16, 1999',close:2.6100,volume:19570},{date:'Noviembre 17, 1999',close:2.6400,volume:19641},{date:'Noviembre 18, 1999',close:2.6500,volume:32051},{date:'Noviembre 19, 1999',close:2.6200,volume:21532},{date:'Noviembre 22, 1999',close:2.6200,volume:8006},{date:'Noviembre 23, 1999',close:2.6700,volume:99176},{date:'Noviembre 24, 1999',close:2.6400,volume:59869},{date:'Noviembre 25, 1999',close:2.6200,volume:22192},{date:'Noviembre 26, 1999',close:2.5200,volume:40723},{date:'Noviembre 29, 1999',close:2.5000,volume:57521},{date:'Noviembre 30, 1999',close:2.4400,volume:59863},{date:'Diciembre 01, 1999',close:2.3600,volume:34304},{date:'Diciembre 02, 1999',close:2.3600,volume:13172},{date:'Diciembre 03, 1999',close:2.4000,volume:39140},{date:'Diciembre 07, 1999',close:2.4200,volume:15793},{date:'Diciembre 09, 1999',close:2.4000,volume:21913},{date:'Diciembre 10, 1999',close:2.4000,volume:17947},{date:'Diciembre 13, 1999',close:2.2700,volume:25399},{date:'Diciembre 14, 1999',close:2.2800,volume:7372},{date:'Diciembre 15, 1999',close:2.3000,volume:7441},{date:'Diciembre 16, 1999',close:2.2300,volume:43335},{date:'Diciembre 17, 1999',close:2.2500,volume:9182},{date:'Diciembre 20, 1999',close:2.1900,volume:13163},{date:'Diciembre 21, 1999',close:2.1600,volume:29212},{date:'Diciembre 22, 1999',close:2.3800,volume:149432},{date:'Diciembre 23, 1999',close:2.4600,volume:82973},{date:'Diciembre 27, 1999',close:2.4700,volume:30016},{date:'Diciembre 28, 1999',close:2.3000,volume:19395},{date:'Diciembre 29, 1999',close:2.3500,volume:15171},{date:'Diciembre 30, 1999',close:2.2700,volume:294801},{date:'Enero 03, 2000',close:2.5400,volume:61885},{date:'Enero 04, 2000',close:2.5700,volume:48686},{date:'Enero 05, 2000',close:2.6000,volume:24852},{date:'Enero 07, 2000',close:2.6800,volume:53879},{date:'Enero 10, 2000',close:2.6500,volume:17586},{date:'Enero 11, 2000',close:2.6300,volume:21987},{date:'Enero 12, 2000',close:2.5600,volume:21312},{date:'Enero 13, 2000',close:2.5700,volume:10816},{date:'Enero 14, 2000',close:2.5000,volume:23131},{date:'Enero 17, 2000',close:2.4700,volume:17745},{date:'Enero 18, 2000',close:2.4000,volume:17292},{date:'Enero 19, 2000',close:2.4900,volume:19133},{date:'Enero 20, 2000',close:2.4200,volume:9395},{date:'Enero 21, 2000',close:2.4100,volume:8621},{date:'Enero 24, 2000',close:2.3500,volume:3435},{date:'Enero 25, 2000',close:2.3100,volume:22969},{date:'Enero 26, 2000',close:2.3900,volume:7909},{date:'Enero 27, 2000',close:2.2700,volume:9086},{date:'Enero 28, 2000',close:2.2600,volume:33044},{date:'Enero 31, 2000',close:2.2400,volume:13196},{date:'Febrero 01, 2000',close:2.3000,volume:14807},{date:'Febrero 02, 2000',close:2.3500,volume:14785},{date:'Febrero 03, 2000',close:2.3000,volume:9220},{date:'Febrero 04, 2000',close:2.2600,volume:10756},{date:'Febrero 07, 2000',close:2.2300,volume:8866},{date:'Febrero 08, 2000',close:2.3000,volume:21909},{date:'Febrero 09, 2000',close:2.2300,volume:9566},{date:'Febrero 10, 2000',close:2.2900,volume:43908},{date:'Febrero 11, 2000',close:2.2100,volume:13141},{date:'Febrero 15, 2000',close:2.2200,volume:53239},{date:'Febrero 16, 2000',close:2.3300,volume:17290},{date:'Febrero 17, 2000',close:2.4000,volume:39332},{date:'Febrero 18, 2000',close:2.5300,volume:152249},{date:'Febrero 21, 2000',close:2.5600,volume:40312},{date:'Febrero 22, 2000',close:2.4300,volume:47676},{date:'Febrero 23, 2000',close:2.3600,volume:30194},{date:'Febrero 24, 2000',close:2.3800,volume:27116},{date:'Febrero 25, 2000',close:2.4000,volume:12606},{date:'Febrero 28, 2000',close:2.3900,volume:10284},{date:'Febrero 29, 2000',close:2.3600,volume:18131},{date:'Marzo 01, 2000',close:2.3800,volume:18810},{date:'Marzo 02, 2000',close:2.3400,volume:9116},{date:'Marzo 03, 2000',close:2.3300,volume:14710},{date:'Marzo 06, 2000',close:2.3200,volume:27136},{date:'Marzo 07, 2000',close:2.3300,volume:10058},{date:'Marzo 08, 2000',close:2.4500,volume:130510},{date:'Marzo 09, 2000',close:2.4600,volume:55299},{date:'Marzo 10, 2000',close:2.4700,volume:26695},{date:'Marzo 13, 2000',close:2.3800,volume:32437},{date:'Marzo 14, 2000',close:2.4000,volume:26523},{date:'Marzo 15, 2000',close:2.3500,volume:14288},{date:'Marzo 16, 2000',close:2.3800,volume:8635},{date:'Marzo 17, 2000',close:2.3500,volume:25897},{date:'Marzo 20, 2000',close:2.3200,volume:20211},{date:'Marzo 21, 2000',close:2.3500,volume:23624},{date:'Marzo 22, 2000',close:2.3400,volume:110078},{date:'Marzo 23, 2000',close:2.3300,volume:23592},{date:'Marzo 24, 2000',close:2.3200,volume:24721},{date:'Marzo 27, 2000',close:2.3300,volume:64115},{date:'Marzo 28, 2000',close:2.3200,volume:202006},{date:'Marzo 29, 2000',close:2.3100,volume:121760},{date:'Marzo 30, 2000',close:2.2600,volume:58843},{date:'Marzo 31, 2000',close:2.3200,volume:31233},{date:'Abril 03, 2000',close:2.3100,volume:26484},{date:'Abril 04, 2000',close:2.3000,volume:16811},{date:'Abril 05, 2000',close:2.2500,volume:51605},{date:'Abril 06, 2000',close:2.2400,volume:54210},{date:'Abril 07, 2000',close:2.2300,volume:39116},{date:'Abril 10, 2000',close:2.2400,volume:13886},{date:'Abril 11, 2000',close:2.2300,volume:16286},{date:'Abril 12, 2000',close:2.2000,volume:35709},{date:'Abril 13, 2000',close:2.2400,volume:7574},{date:'Abril 14, 2000',close:2.1800,volume:14904},{date:'Abril 17, 2000',close:2.0900,volume:26409},{date:'Abril 18, 2000',close:2.1600,volume:22955},{date:'Abril 19, 2000',close:2.2500,volume:8570},{date:'Abril 20, 2000',close:2.4000,volume:88950},{date:'Abril 25, 2000',close:2.4000,volume:70275},{date:'Abril 26, 2000',close:2.3300,volume:79937},{date:'Abril 27, 2000',close:2.4100,volume:64852},{date:'Abril 28, 2000',close:2.3900,volume:4233},{date:'Mayo 02, 2000',close:2.3400,volume:6134},{date:'Mayo 03, 2000',close:2.3500,volume:20887},{date:'Mayo 04, 2000',close:2.3000,volume:14268},{date:'Mayo 05, 2000',close:2.4000,volume:106077},{date:'Mayo 08, 2000',close:2.4500,volume:47894},{date:'Mayo 09, 2000',close:2.4000,volume:41021},{date:'Mayo 10, 2000',close:2.3600,volume:7682},{date:'Mayo 11, 2000',close:2.3000,volume:20803},{date:'Mayo 12, 2000',close:2.3000,volume:12299},{date:'Mayo 15, 2000',close:2.2900,volume:8914},{date:'Mayo 16, 2000',close:2.2900,volume:12179},{date:'Mayo 17, 2000',close:2.2600,volume:9930},{date:'Mayo 18, 2000',close:2.2600,volume:14737},{date:'Mayo 19, 2000',close:2.2500,volume:14542},{date:'Mayo 22, 2000',close:2.2000,volume:37712},{date:'Mayo 23, 2000',close:2.2000,volume:8791},{date:'Mayo 24, 2000',close:2.2000,volume:16624},{date:'Mayo 25, 2000',close:2.1900,volume:9107},{date:'Mayo 26, 2000',close:2.2300,volume:2271},{date:'Mayo 29, 2000',close:2.2000,volume:4753},{date:'Mayo 30, 2000',close:2.1400,volume:9427},{date:'Mayo 31, 2000',close:2.1400,volume:16076},{date:'Junio 01, 2000',close:2.1400,volume:0},{date:'Junio 02, 2000',close:2.1700,volume:1491},{date:'Junio 05, 2000',close:2.2000,volume:16599},{date:'Junio 06, 2000',close:2.1600,volume:6117},{date:'Junio 07, 2000',close:2.1600,volume:24048},{date:'Junio 08, 2000',close:2.2000,volume:11429},{date:'Junio 09, 2000',close:2.2500,volume:17032},{date:'Junio 12, 2000',close:2.2500,volume:9287},{date:'Junio 13, 2000',close:2.2000,volume:9799},{date:'Junio 14, 2000',close:2.2000,volume:33812},{date:'Junio 15, 2000',close:2.1800,volume:7063},{date:'Junio 16, 2000',close:2.1600,volume:13293},{date:'Junio 19, 2000',close:2.1900,volume:4324},{date:'Junio 20, 2000',close:2.2000,volume:42600},{date:'Junio 21, 2000',close:2.2300,volume:6620},{date:'Junio 22, 2000',close:2.2400,volume:9013},{date:'Junio 23, 2000',close:2.2400,volume:1880},{date:'Junio 26, 2000',close:2.1900,volume:25637},{date:'Junio 27, 2000',close:2.2300,volume:41607},{date:'Junio 28, 2000',close:2.2200,volume:16215},{date:'Junio 29, 2000',close:2.0800,volume:56960},{date:'Junio 30, 2000',close:2.0800,volume:7057},{date:'Julio 03, 2000',close:2.0800,volume:7330},{date:'Julio 04, 2000',close:2.1200,volume:7688},{date:'Julio 05, 2000',close:2.1100,volume:6375},{date:'Julio 06, 2000',close:2.1100,volume:15000},{date:'Julio 07, 2000',close:2.1000,volume:3174},{date:'Julio 10, 2000',close:2.1000,volume:8978},{date:'Julio 11, 2000',close:2.1200,volume:9233},{date:'Julio 12, 2000',close:2.1500,volume:3929},{date:'Julio 13, 2000',close:2.1300,volume:18507},{date:'Julio 14, 2000',close:2.1000,volume:5440},{date:'Julio 17, 2000',close:2.1000,volume:8118},{date:'Julio 18, 2000',close:2.1100,volume:4644},{date:'Julio 19, 2000',close:2.1600,volume:3370},{date:'Julio 20, 2000',close:2.1100,volume:1482},{date:'Julio 21, 2000',close:2.1200,volume:3779},{date:'Julio 24, 2000',close:2.1500,volume:1300},{date:'Julio 25, 2000',close:2.1100,volume:7007},{date:'Julio 26, 2000',close:2.0800,volume:3866},{date:'Julio 27, 2000',close:2.0600,volume:8664},{date:'Julio 28, 2000',close:2.1000,volume:4476},{date:'Julio 31, 2000',close:2.0700,volume:7178},{date:'Agosto 01, 2000',close:2.0800,volume:9230},{date:'Agosto 02, 2000',close:2.0700,volume:9699},{date:'Agosto 03, 2000',close:2.0900,volume:12474},{date:'Agosto 04, 2000',close:2.0600,volume:2685},{date:'Agosto 07, 2000',close:2.1000,volume:2260},{date:'Agosto 08, 2000',close:2.1000,volume:371},{date:'Agosto 09, 2000',close:2.1200,volume:43972},{date:'Agosto 10, 2000',close:2.1000,volume:5930},{date:'Agosto 11, 2000',close:2.1000,volume:12300},{date:'Agosto 14, 2000',close:2.1000,volume:6855},{date:'Agosto 15, 2000',close:2.1300,volume:2500},{date:'Agosto 16, 2000',close:2.1000,volume:5927},{date:'Agosto 17, 2000',close:2.3100,volume:86674},{date:'Agosto 18, 2000',close:2.3700,volume:130785},{date:'Agosto 21, 2000',close:2.3700,volume:73478},{date:'Agosto 22, 2000',close:2.2600,volume:8911},{date:'Agosto 23, 2000',close:2.3500,volume:6551},{date:'Agosto 24, 2000',close:2.2800,volume:7098},{date:'Agosto 25, 2000',close:2.2800,volume:4644},{date:'Agosto 28, 2000',close:2.2800,volume:1855},{date:'Agosto 29, 2000',close:2.2500,volume:1025},{date:'Agosto 30, 2000',close:2.3500,volume:21030},{date:'Agosto 31, 2000',close:2.3600,volume:35512},{date:'Septiembre 01, 2000',close:2.3300,volume:28632},{date:'Septiembre 04, 2000',close:2.3300,volume:17339},{date:'Septiembre 05, 2000',close:2.3200,volume:15990},{date:'Septiembre 06, 2000',close:2.3200,volume:18159},{date:'Septiembre 07, 2000',close:2.3200,volume:8385},{date:'Septiembre 08, 2000',close:2.3300,volume:4411},{date:'Septiembre 11, 2000',close:2.3400,volume:11850},{date:'Septiembre 12, 2000',close:2.3400,volume:38966},{date:'Septiembre 13, 2000',close:2.3000,volume:10142},{date:'Septiembre 14, 2000',close:2.3100,volume:7329},{date:'Septiembre 15, 2000',close:2.3700,volume:44118},{date:'Septiembre 18, 2000',close:2.3100,volume:2774},{date:'Septiembre 19, 2000',close:2.3100,volume:1202},{date:'Septiembre 20, 2000',close:2.2800,volume:6888},{date:'Septiembre 21, 2000',close:2.2800,volume:2014},{date:'Septiembre 22, 2000',close:2.2000,volume:5801},{date:'Septiembre 25, 2000',close:2.2500,volume:4329},{date:'Septiembre 26, 2000',close:2.2600,volume:15204},{date:'Septiembre 27, 2000',close:2.2300,volume:6556},{date:'Septiembre 28, 2000',close:2.2600,volume:5539},{date:'Septiembre 29, 2000',close:2.2500,volume:4383},{date:'Octubre 02, 2000',close:2.2100,volume:30510},{date:'Octubre 03, 2000',close:2.2100,volume:210},{date:'Octubre 04, 2000',close:2.2800,volume:2363},{date:'Octubre 05, 2000',close:2.2700,volume:5953},{date:'Octubre 06, 2000',close:2.2100,volume:7215},{date:'Octubre 09, 2000',close:2.2100,volume:9668},{date:'Octubre 10, 2000',close:2.2000,volume:8955},{date:'Octubre 11, 2000',close:2.1500,volume:9870},{date:'Octubre 13, 2000',close:2.1000,volume:14938},{date:'Octubre 16, 2000',close:2.0900,volume:10370},{date:'Octubre 17, 2000',close:2.1000,volume:5665},{date:'Octubre 18, 2000',close:2.1100,volume:14461},{date:'Octubre 19, 2000',close:2.1100,volume:9272},{date:'Octubre 20, 2000',close:2.1500,volume:5359},{date:'Octubre 23, 2000',close:2.1500,volume:5779},{date:'Octubre 24, 2000',close:2.1100,volume:10928},{date:'Octubre 25, 2000',close:2.1600,volume:14637},{date:'Octubre 26, 2000',close:2.1600,volume:1820},{date:'Octubre 27, 2000',close:2.1300,volume:6910},{date:'Octubre 30, 2000',close:2.1500,volume:12974},{date:'Octubre 31, 2000',close:2.3600,volume:74401},{date:'Noviembre 02, 2000',close:2.3000,volume:7667},{date:'Noviembre 03, 2000',close:2.2500,volume:8118},{date:'Noviembre 06, 2000',close:2.2800,volume:86346},{date:'Noviembre 07, 2000',close:2.2300,volume:13979},{date:'Noviembre 08, 2000',close:2.2800,volume:11888},{date:'Noviembre 09, 2000',close:2.2600,volume:9623},{date:'Noviembre 10, 2000',close:2.2600,volume:19184},{date:'Noviembre 13, 2000',close:2.2000,volume:42409},{date:'Noviembre 14, 2000',close:2.2000,volume:7871},{date:'Noviembre 15, 2000',close:2.2100,volume:24504},{date:'Noviembre 16, 2000',close:2.2100,volume:5131},{date:'Noviembre 17, 2000',close:2.1000,volume:14978},{date:'Noviembre 20, 2000',close:2.0000,volume:39448},{date:'Noviembre 21, 2000',close:2.0400,volume:8149},{date:'Noviembre 22, 2000',close:1.9800,volume:14406},{date:'Noviembre 23, 2000',close:2.0000,volume:13805},{date:'Noviembre 24, 2000',close:1.9900,volume:17403},{date:'Noviembre 27, 2000',close:2.0000,volume:10286},{date:'Noviembre 28, 2000',close:1.9800,volume:4495},{date:'Noviembre 29, 2000',close:1.9700,volume:9329},{date:'Noviembre 30, 2000',close:2.0000,volume:36290},{date:'Diciembre 01, 2000',close:2.0500,volume:11757},{date:'Diciembre 04, 2000',close:1.9900,volume:4680},{date:'Diciembre 05, 2000',close:2.0100,volume:13130},{date:'Diciembre 07, 2000',close:1.9800,volume:3796},{date:'Diciembre 11, 2000',close:2.1000,volume:31276},{date:'Diciembre 12, 2000',close:2.0000,volume:7153},{date:'Diciembre 13, 2000',close:1.9800,volume:8780},{date:'Diciembre 14, 2000',close:1.9600,volume:11500},{date:'Diciembre 15, 2000',close:1.9200,volume:30378},{date:'Diciembre 18, 2000',close:1.9500,volume:5718},{date:'Diciembre 19, 2000',close:1.9200,volume:2272},{date:'Diciembre 20, 2000',close:1.9100,volume:15976},{date:'Diciembre 21, 2000',close:1.8000,volume:45970},{date:'Diciembre 22, 2000',close:1.8600,volume:10956},{date:'Diciembre 27, 2000',close:1.8300,volume:32035},{date:'Diciembre 28, 2000',close:1.8000,volume:28527},{date:'Diciembre 29, 2000',close:1.7700,volume:49762},{date:'Enero 02, 2001',close:1.7900,volume:7640},{date:'Enero 03, 2001',close:1.8000,volume:15140},{date:'Enero 04, 2001',close:1.8100,volume:5810},{date:'Enero 05, 2001',close:1.8100,volume:2600},{date:'Enero 08, 2001',close:1.7600,volume:20148},{date:'Enero 09, 2001',close:1.7700,volume:6407},{date:'Enero 10, 2001',close:1.7600,volume:8079},{date:'Enero 11, 2001',close:1.7900,volume:13370},{date:'Enero 12, 2001',close:1.8600,volume:114213},{date:'Enero 15, 2001',close:1.8600,volume:32898},{date:'Enero 16, 2001',close:1.8600,volume:3522},{date:'Enero 17, 2001',close:1.8700,volume:55933},{date:'Enero 18, 2001',close:1.8700,volume:11426},{date:'Enero 19, 2001',close:1.8300,volume:10000},{date:'Enero 22, 2001',close:1.8300,volume:20130},{date:'Enero 23, 2001',close:1.8400,volume:8391},{date:'Enero 24, 2001',close:1.8900,volume:35522},{date:'Enero 25, 2001',close:1.9100,volume:19866},{date:'Enero 26, 2001',close:1.8700,volume:27122},{date:'Enero 29, 2001',close:1.9700,volume:30598},{date:'Enero 30, 2001',close:1.9500,volume:8895},{date:'Enero 31, 2001',close:1.9000,volume:5573},{date:'Febrero 01, 2001',close:1.9200,volume:2808},{date:'Febrero 02, 2001',close:1.8500,volume:9419},{date:'Febrero 05, 2001',close:1.8600,volume:9136},{date:'Febrero 06, 2001',close:1.9000,volume:3039},{date:'Febrero 07, 2001',close:1.8800,volume:9225},{date:'Febrero 08, 2001',close:1.8800,volume:3762},{date:'Febrero 09, 2001',close:1.8800,volume:0},{date:'Febrero 12, 2001',close:1.8400,volume:13625},{date:'Febrero 13, 2001',close:1.8700,volume:23953},{date:'Febrero 14, 2001',close:1.8100,volume:7857},{date:'Febrero 15, 2001',close:1.7900,volume:35655},{date:'Febrero 16, 2001',close:1.7700,volume:31578},{date:'Febrero 19, 2001',close:1.7700,volume:19075},{date:'Febrero 20, 2001',close:1.7700,volume:14783},{date:'Febrero 21, 2001',close:1.7500,volume:43446},{date:'Febrero 22, 2001',close:1.7500,volume:2769},{date:'Febrero 23, 2001',close:1.7600,volume:910},{date:'Febrero 26, 2001',close:1.7500,volume:11356},{date:'Febrero 27, 2001',close:1.7600,volume:9459},{date:'Febrero 28, 2001',close:1.8000,volume:4689},{date:'Marzo 01, 2001',close:1.7400,volume:12225},{date:'Marzo 02, 2001',close:1.7300,volume:7748},{date:'Marzo 05, 2001',close:1.7400,volume:10726},{date:'Marzo 06, 2001',close:1.7600,volume:15051},{date:'Marzo 07, 2001',close:1.7100,volume:4459},{date:'Marzo 08, 2001',close:1.7500,volume:22636},{date:'Marzo 09, 2001',close:1.8000,volume:23204},{date:'Marzo 12, 2001',close:1.7700,volume:31249},{date:'Marzo 13, 2001',close:1.7700,volume:11113},{date:'Marzo 14, 2001',close:1.7200,volume:26818},{date:'Marzo 15, 2001',close:1.7300,volume:21301},{date:'Marzo 16, 2001',close:1.8100,volume:28537},{date:'Marzo 19, 2001',close:1.7600,volume:26697},{date:'Marzo 20, 2001',close:1.7700,volume:12315},{date:'Marzo 21, 2001',close:1.7200,volume:19288},{date:'Marzo 22, 2001',close:1.7000,volume:18939},{date:'Marzo 23, 2001',close:1.7100,volume:3304},{date:'Marzo 26, 2001',close:1.7000,volume:18480},{date:'Marzo 27, 2001',close:1.7000,volume:43201},{date:'Marzo 28, 2001',close:1.6700,volume:2743},{date:'Marzo 29, 2001',close:1.6600,volume:12927},{date:'Marzo 30, 2001',close:1.6400,volume:4277},{date:'Abril 02, 2001',close:1.7200,volume:8203},{date:'Abril 03, 2001',close:1.6500,volume:16384},{date:'Abril 04, 2001',close:1.7200,volume:11251},{date:'Abril 05, 2001',close:1.7200,volume:33},{date:'Abril 06, 2001',close:1.6800,volume:1870},{date:'Abril 09, 2001',close:1.7200,volume:4180},{date:'Abril 10, 2001',close:1.7100,volume:6636},{date:'Abril 11, 2001',close:1.6700,volume:3660},{date:'Abril 12, 2001',close:1.6700,volume:84},{date:'Abril 17, 2001',close:1.6700,volume:7056},{date:'Abril 18, 2001',close:1.7400,volume:25976},{date:'Abril 19, 2001',close:1.7300,volume:10247},{date:'Abril 20, 2001',close:1.6900,volume:12218},{date:'Abril 23, 2001',close:1.6900,volume:12302},{date:'Abril 24, 2001',close:1.6900,volume:8554},{date:'Abril 25, 2001',close:1.7400,volume:63284},{date:'Abril 26, 2001',close:1.7000,volume:5300},{date:'Abril 27, 2001',close:1.7200,volume:14090},{date:'Abril 30, 2001',close:1.7500,volume:38598},{date:'Mayo 02, 2001',close:1.7500,volume:40483},{date:'Mayo 03, 2001',close:1.7500,volume:6469},{date:'Mayo 04, 2001',close:1.8000,volume:43263},{date:'Mayo 07, 2001',close:1.8000,volume:10293},{date:'Mayo 08, 2001',close:1.8000,volume:6162},{date:'Mayo 09, 2001',close:1.7600,volume:9330},{date:'Mayo 10, 2001',close:1.7800,volume:10465},{date:'Mayo 11, 2001',close:1.7700,volume:8505},{date:'Mayo 14, 2001',close:1.7600,volume:5674},{date:'Mayo 15, 2001',close:1.7600,volume:20013},{date:'Mayo 16, 2001',close:1.7300,volume:5185},{date:'Mayo 17, 2001',close:1.7300,volume:10869},{date:'Mayo 18, 2001',close:1.7600,volume:7508},{date:'Mayo 21, 2001',close:1.7500,volume:7489},{date:'Mayo 22, 2001',close:1.7000,volume:15394},{date:'Mayo 23, 2001',close:1.6800,volume:7892},{date:'Mayo 24, 2001',close:1.6700,volume:13980},{date:'Mayo 25, 2001',close:1.6700,volume:4447},{date:'Mayo 28, 2001',close:1.7700,volume:33725},{date:'Mayo 29, 2001',close:1.7700,volume:25744},{date:'Mayo 30, 2001',close:1.7400,volume:3738},{date:'Mayo 31, 2001',close:1.7400,volume:5735},{date:'Junio 01, 2001',close:1.7200,volume:956},{date:'Junio 04, 2001',close:1.7500,volume:7769},{date:'Junio 05, 2001',close:1.7300,volume:2561},{date:'Junio 06, 2001',close:1.7300,volume:1},{date:'Junio 07, 2001',close:1.7200,volume:25390},{date:'Junio 08, 2001',close:1.7000,volume:22141},{date:'Junio 11, 2001',close:1.6800,volume:20852},{date:'Junio 12, 2001',close:1.6900,volume:18920},{date:'Junio 13, 2001',close:1.6900,volume:25018},{date:'Junio 14, 2001',close:1.6300,volume:15214},{date:'Junio 15, 2001',close:1.6300,volume:3370},{date:'Junio 18, 2001',close:1.6100,volume:10570},{date:'Junio 19, 2001',close:1.6100,volume:18173},{date:'Junio 20, 2001',close:1.6300,volume:3764},{date:'Junio 21, 2001',close:1.6200,volume:1934},{date:'Junio 22, 2001',close:1.6100,volume:1057},{date:'Junio 25, 2001',close:1.6300,volume:746},{date:'Junio 26, 2001',close:1.6300,volume:462},{date:'Junio 27, 2001',close:1.6300,volume:0},{date:'Junio 28, 2001',close:1.5700,volume:6229},{date:'Junio 29, 2001',close:1.5900,volume:9494},{date:'Julio 02, 2001',close:1.6000,volume:1126},{date:'Julio 03, 2001',close:1.6000,volume:4430},{date:'Julio 04, 2001',close:1.6000,volume:1100},{date:'Julio 05, 2001',close:1.6000,volume:5276},{date:'Julio 06, 2001',close:1.5700,volume:7765},{date:'Julio 09, 2001',close:1.5800,volume:10050},{date:'Julio 10, 2001',close:1.6000,volume:8163},{date:'Julio 11, 2001',close:1.5800,volume:10677},{date:'Julio 12, 2001',close:1.5700,volume:4704},{date:'Julio 13, 2001',close:1.5500,volume:46437},{date:'Julio 16, 2001',close:1.5600,volume:1200},{date:'Julio 17, 2001',close:1.5500,volume:4905},{date:'Julio 18, 2001',close:1.4900,volume:66561},{date:'Julio 19, 2001',close:1.4500,volume:13834},{date:'Julio 20, 2001',close:1.4300,volume:17710},{date:'Julio 23, 2001',close:1.4300,volume:98},{date:'Julio 24, 2001',close:1.4300,volume:5071},{date:'Julio 25, 2001',close:1.4100,volume:2622},{date:'Julio 26, 2001',close:1.4100,volume:700},{date:'Julio 27, 2001',close:1.4100,volume:2646},{date:'Julio 30, 2001',close:1.4400,volume:3449},{date:'Julio 31, 2001',close:1.5000,volume:4374},{date:'Agosto 01, 2001',close:1.4300,volume:12234},{date:'Agosto 02, 2001',close:1.4300,volume:2694},{date:'Agosto 03, 2001',close:1.4400,volume:7767},{date:'Agosto 06, 2001',close:1.4400,volume:4373},{date:'Agosto 07, 2001',close:1.4600,volume:7849},{date:'Agosto 08, 2001',close:1.4200,volume:6884},{date:'Agosto 09, 2001',close:1.4000,volume:3948},{date:'Agosto 10, 2001',close:1.4000,volume:5759},{date:'Agosto 13, 2001',close:1.4000,volume:2053},{date:'Agosto 14, 2001',close:1.3800,volume:7896},{date:'Agosto 16, 2001',close:1.3600,volume:19189},{date:'Agosto 17, 2001',close:1.3500,volume:5852},{date:'Agosto 20, 2001',close:1.3700,volume:1154},{date:'Agosto 21, 2001',close:1.3900,volume:8167},{date:'Agosto 22, 2001',close:1.3800,volume:2478},{date:'Agosto 23, 2001',close:1.4200,volume:24312},{date:'Agosto 24, 2001',close:1.4200,volume:6674},{date:'Agosto 27, 2001',close:1.4200,volume:3963},{date:'Agosto 28, 2001',close:1.4300,volume:4119},{date:'Agosto 29, 2001',close:1.4200,volume:27596},{date:'Agosto 30, 2001',close:1.3700,volume:1456},{date:'Agosto 31, 2001',close:1.3800,volume:504},{date:'Septiembre 03, 2001',close:1.3800,volume:15600},{date:'Septiembre 04, 2001',close:1.3600,volume:2190},{date:'Septiembre 05, 2001',close:1.3500,volume:3844},{date:'Septiembre 06, 2001',close:1.3500,volume:9456},{date:'Septiembre 07, 2001',close:1.3100,volume:5821},{date:'Septiembre 10, 2001',close:1.2200,volume:14505},{date:'Septiembre 11, 2001',close:1.2000,volume:10600},{date:'Septiembre 12, 2001',close:1.0800,volume:22103},{date:'Septiembre 13, 2001',close:1.1200,volume:3897},{date:'Septiembre 14, 2001',close:1.1100,volume:4014},{date:'Septiembre 17, 2001',close:1.0400,volume:11822},{date:'Septiembre 18, 2001',close:1.0600,volume:4296},{date:'Septiembre 19, 2001',close:1.1300,volume:1580},{date:'Septiembre 20, 2001',close:1.0500,volume:8089},{date:'Septiembre 21, 2001',close:1.0600,volume:6234},{date:'Septiembre 24, 2001',close:1.0100,volume:2400},{date:'Septiembre 25, 2001',close:1.0500,volume:9931},{date:'Septiembre 26, 2001',close:1.0200,volume:6000},{date:'Septiembre 27, 2001',close:1.1300,volume:3319},{date:'Septiembre 28, 2001',close:1.1300,volume:5126},{date:'Octubre 01, 2001',close:1.0600,volume:4931},{date:'Octubre 02, 2001',close:1.0600,volume:63},{date:'Octubre 03, 2001',close:1.1000,volume:1864},{date:'Octubre 04, 2001',close:1.1100,volume:12412},{date:'Octubre 05, 2001',close:1.1200,volume:1162},{date:'Octubre 08, 2001',close:1.1900,volume:6781},{date:'Octubre 09, 2001',close:1.1900,volume:9273},{date:'Octubre 10, 2001',close:1.1400,volume:8003},{date:'Octubre 11, 2001',close:1.2000,volume:19136},{date:'Octubre 15, 2001',close:1.2300,volume:5476},{date:'Octubre 16, 2001',close:1.2100,volume:7595},{date:'Octubre 17, 2001',close:1.2800,volume:14913},{date:'Octubre 18, 2001',close:1.3500,volume:16257},{date:'Octubre 19, 2001',close:1.3200,volume:12014},{date:'Octubre 22, 2001',close:1.2800,volume:9400},{date:'Octubre 23, 2001',close:1.3700,volume:21740},{date:'Octubre 24, 2001',close:1.4400,volume:43461},{date:'Octubre 25, 2001',close:1.3800,volume:61977},{date:'Octubre 26, 2001',close:1.3600,volume:17748},{date:'Octubre 29, 2001',close:1.3900,volume:1746},{date:'Octubre 30, 2001',close:1.3500,volume:43713},{date:'Octubre 31, 2001',close:1.3500,volume:12594},{date:'Noviembre 01, 2001',close:1.3500,volume:0},{date:'Noviembre 02, 2001',close:1.3900,volume:8739},{date:'Noviembre 05, 2001',close:1.3900,volume:5260},{date:'Noviembre 06, 2001',close:1.4300,volume:9794},{date:'Noviembre 07, 2001',close:1.3700,volume:12330},{date:'Noviembre 08, 2001',close:1.3700,volume:23693},{date:'Noviembre 09, 2001',close:1.3500,volume:27142},{date:'Noviembre 12, 2001',close:1.3500,volume:22726},{date:'Noviembre 13, 2001',close:1.3400,volume:16268},{date:'Noviembre 14, 2001',close:1.3400,volume:3688},{date:'Noviembre 15, 2001',close:1.3400,volume:14630},{date:'Noviembre 16, 2001',close:1.3100,volume:31632},{date:'Noviembre 19, 2001',close:1.3400,volume:26842},{date:'Noviembre 20, 2001',close:1.3100,volume:5460},{date:'Noviembre 21, 2001',close:1.3100,volume:4026},{date:'Noviembre 22, 2001',close:1.3100,volume:3100},{date:'Noviembre 23, 2001',close:1.3200,volume:20316},{date:'Noviembre 26, 2001',close:1.2900,volume:40349},{date:'Noviembre 27, 2001',close:1.3000,volume:19494},{date:'Noviembre 28, 2001',close:1.2700,volume:7565},{date:'Noviembre 29, 2001',close:1.2400,volume:12077},{date:'Noviembre 30, 2001',close:1.3000,volume:7036},{date:'Diciembre 03, 2001',close:1.2800,volume:10448},{date:'Diciembre 04, 2001',close:1.3000,volume:6570},{date:'Diciembre 05, 2001',close:1.2700,volume:6181},{date:'Diciembre 07, 2001',close:1.2600,volume:8482},{date:'Diciembre 10, 2001',close:1.3100,volume:18248},{date:'Diciembre 11, 2001',close:1.3000,volume:43275},{date:'Diciembre 12, 2001',close:1.2900,volume:32100},{date:'Diciembre 13, 2001',close:1.2800,volume:4400},{date:'Diciembre 14, 2001',close:1.2700,volume:4310},{date:'Diciembre 17, 2001',close:1.2900,volume:6120},{date:'Diciembre 18, 2001',close:1.2600,volume:16776},{date:'Diciembre 19, 2001',close:1.2700,volume:26987},{date:'Diciembre 20, 2001',close:1.2200,volume:20616},{date:'Diciembre 21, 2001',close:1.2000,volume:17750},{date:'Diciembre 27, 2001',close:1.2100,volume:169707},{date:'Diciembre 28, 2001',close:1.1800,volume:44708},{date:'Enero 02, 2002',close:1.2300,volume:10367},{date:'Enero 03, 2002',close:1.3000,volume:4129},{date:'Enero 04, 2002',close:1.3500,volume:40206},{date:'Enero 07, 2002',close:1.4500,volume:33973},{date:'Enero 08, 2002',close:1.3900,volume:11303},{date:'Enero 09, 2002',close:1.3800,volume:29664},{date:'Enero 10, 2002',close:1.3600,volume:2955},{date:'Enero 11, 2002',close:1.3600,volume:6828},{date:'Enero 14, 2002',close:1.3300,volume:11126},{date:'Enero 15, 2002',close:1.3100,volume:10766},{date:'Enero 16, 2002',close:1.3100,volume:7381},{date:'Enero 17, 2002',close:1.3100,volume:24949},{date:'Enero 18, 2002',close:1.3300,volume:4801},{date:'Enero 21, 2002',close:1.3300,volume:5632},{date:'Enero 22, 2002',close:1.3500,volume:11325},{date:'Enero 23, 2002',close:1.3800,volume:6425},{date:'Enero 24, 2002',close:1.3700,volume:500},{date:'Enero 25, 2002',close:1.3300,volume:5726},{date:'Enero 28, 2002',close:1.3400,volume:6747},{date:'Enero 29, 2002',close:1.3400,volume:6500},{date:'Enero 30, 2002',close:1.3300,volume:2520},{date:'Enero 31, 2002',close:1.3200,volume:16815},{date:'Febrero 01, 2002',close:1.3200,volume:12744},{date:'Febrero 04, 2002',close:1.3200,volume:8540},{date:'Febrero 05, 2002',close:1.3200,volume:15318},{date:'Febrero 06, 2002',close:1.3100,volume:350},{date:'Febrero 07, 2002',close:1.3100,volume:63},{date:'Febrero 08, 2002',close:1.3100,volume:6149},{date:'Febrero 11, 2002',close:1.3300,volume:3577},{date:'Febrero 12, 2002',close:1.3300,volume:46000},{date:'Febrero 13, 2002',close:1.3200,volume:310},{date:'Febrero 14, 2002',close:1.3100,volume:4253},{date:'Febrero 15, 2002',close:1.3100,volume:24603},{date:'Febrero 18, 2002',close:1.3000,volume:1100},{date:'Febrero 19, 2002',close:1.3000,volume:1900},{date:'Febrero 20, 2002',close:1.2100,volume:2933},{date:'Febrero 21, 2002',close:1.2500,volume:5854},{date:'Febrero 22, 2002',close:1.2500,volume:6072},{date:'Febrero 25, 2002',close:1.2500,volume:112},{date:'Febrero 26, 2002',close:1.2500,volume:0},{date:'Febrero 27, 2002',close:1.2300,volume:4950},{date:'Febrero 28, 2002',close:1.2300,volume:11400},{date:'Marzo 01, 2002',close:1.2900,volume:2500},{date:'Marzo 04, 2002',close:1.2500,volume:6275},{date:'Marzo 05, 2002',close:1.2700,volume:1999},{date:'Marzo 06, 2002',close:1.2700,volume:3702},{date:'Marzo 07, 2002',close:1.2700,volume:201},{date:'Marzo 08, 2002',close:1.3000,volume:3224},{date:'Marzo 11, 2002',close:1.2500,volume:1018},{date:'Marzo 12, 2002',close:1.2700,volume:3963},{date:'Marzo 13, 2002',close:1.2700,volume:235},{date:'Marzo 14, 2002',close:1.3000,volume:2276},{date:'Marzo 15, 2002',close:1.3000,volume:12502},{date:'Marzo 18, 2002',close:1.3300,volume:4661},{date:'Marzo 19, 2002',close:1.3300,volume:6544},{date:'Marzo 20, 2002',close:1.3600,volume:12000},{date:'Marzo 21, 2002',close:1.3300,volume:3705},{date:'Marzo 22, 2002',close:1.3400,volume:1183},{date:'Marzo 25, 2002',close:1.3500,volume:11401},{date:'Marzo 26, 2002',close:1.4000,volume:33926},{date:'Marzo 27, 2002',close:1.4100,volume:8789},{date:'Marzo 28, 2002',close:1.4100,volume:8783},{date:'Abril 02, 2002',close:1.3800,volume:8541},{date:'Abril 03, 2002',close:1.3700,volume:2583},{date:'Abril 04, 2002',close:1.3600,volume:4064},{date:'Abril 05, 2002',close:1.3700,volume:2683},{date:'Abril 08, 2002',close:1.3500,volume:1888},{date:'Abril 09, 2002',close:1.3600,volume:1449},{date:'Abril 10, 2002',close:1.3600,volume:133},{date:'Abril 11, 2002',close:1.3600,volume:2804},{date:'Abril 12, 2002',close:1.3500,volume:679},{date:'Abril 15, 2002',close:1.3600,volume:377},{date:'Abril 16, 2002',close:1.3500,volume:6448},{date:'Abril 17, 2002',close:1.3700,volume:4744},{date:'Abril 18, 2002',close:1.3500,volume:800},{date:'Abril 19, 2002',close:1.3500,volume:1770},{date:'Abril 22, 2002',close:1.3500,volume:2611},{date:'Abril 23, 2002',close:1.3500,volume:4677},{date:'Abril 24, 2002',close:1.3600,volume:3650},{date:'Abril 25, 2002',close:1.3500,volume:8568},{date:'Abril 26, 2002',close:1.4000,volume:6674},{date:'Abril 29, 2002',close:1.4100,volume:17151},{date:'Abril 30, 2002',close:1.5200,volume:29163},{date:'Mayo 02, 2002',close:1.5000,volume:23133},{date:'Mayo 03, 2002',close:1.4800,volume:1150},{date:'Mayo 06, 2002',close:1.4800,volume:9417},{date:'Mayo 07, 2002',close:1.4000,volume:4280},{date:'Mayo 08, 2002',close:1.4100,volume:1682},{date:'Mayo 09, 2002',close:1.4100,volume:105},{date:'Mayo 10, 2002',close:1.5100,volume:11443},{date:'Mayo 13, 2002',close:1.4700,volume:17600},{date:'Mayo 14, 2002',close:1.5000,volume:6550},{date:'Mayo 15, 2002',close:1.5000,volume:20900},{date:'Mayo 16, 2002',close:1.5100,volume:19000},{date:'Mayo 17, 2002',close:1.4900,volume:16593},{date:'Mayo 20, 2002',close:1.4900,volume:8225},{date:'Mayo 21, 2002',close:1.5000,volume:22317},{date:'Mayo 22, 2002',close:1.5100,volume:37308},{date:'Mayo 23, 2002',close:1.5200,volume:35742},{date:'Mayo 24, 2002',close:1.5600,volume:17448},{date:'Mayo 27, 2002',close:1.5400,volume:6525},{date:'Mayo 28, 2002',close:1.5400,volume:23987},{date:'Mayo 29, 2002',close:1.5300,volume:16821},{date:'Mayo 30, 2002',close:1.5300,volume:2570},{date:'Mayo 31, 2002',close:1.5200,volume:12909},{date:'Junio 03, 2002',close:1.5500,volume:6095},{date:'Junio 04, 2002',close:1.5300,volume:39321},{date:'Junio 05, 2002',close:1.5200,volume:2525},{date:'Junio 06, 2002',close:1.5200,volume:37318},{date:'Junio 07, 2002',close:1.5200,volume:16670},{date:'Junio 10, 2002',close:1.5200,volume:31540},{date:'Junio 11, 2002',close:1.5200,volume:14217},{date:'Junio 12, 2002',close:1.5100,volume:11870},{date:'Junio 13, 2002',close:1.4500,volume:13243},{date:'Junio 14, 2002',close:1.4100,volume:1627},{date:'Junio 17, 2002',close:1.4100,volume:1639},{date:'Junio 18, 2002',close:1.4100,volume:1460},{date:'Junio 19, 2002',close:1.4000,volume:313},{date:'Junio 20, 2002',close:1.4100,volume:15089},{date:'Junio 21, 2002',close:1.4000,volume:310},{date:'Junio 24, 2002',close:1.4000,volume:2950},{date:'Junio 25, 2002',close:1.4700,volume:20138},{date:'Junio 26, 2002',close:1.5000,volume:44878},{date:'Junio 27, 2002',close:1.5000,volume:14973},{date:'Junio 28, 2002',close:1.4600,volume:3333},{date:'Julio 01, 2002',close:1.4600,volume:791},{date:'Julio 02, 2002',close:1.4100,volume:7239},{date:'Julio 03, 2002',close:1.4000,volume:1162},{date:'Julio 04, 2002',close:1.4000,volume:1241},{date:'Julio 05, 2002',close:1.3400,volume:1211},{date:'Julio 08, 2002',close:1.3300,volume:4017},{date:'Julio 09, 2002',close:1.4500,volume:4906},{date:'Julio 10, 2002',close:1.3800,volume:15400},{date:'Julio 11, 2002',close:1.3400,volume:441},{date:'Julio 12, 2002',close:1.3900,volume:200},{date:'Julio 15, 2002',close:1.3800,volume:730},{date:'Julio 16, 2002',close:1.2800,volume:5031},{date:'Julio 17, 2002',close:1.3000,volume:5736},{date:'Julio 18, 2002',close:1.2400,volume:21351},{date:'Julio 19, 2002',close:1.2400,volume:8841},{date:'Julio 22, 2002',close:1.2600,volume:1750},{date:'Julio 23, 2002',close:1.2600,volume:17217},{date:'Julio 24, 2002',close:1.2600,volume:1231},{date:'Julio 25, 2002',close:1.2600,volume:0},{date:'Julio 26, 2002',close:1.3200,volume:3500},{date:'Julio 29, 2002',close:1.3800,volume:3892},{date:'Julio 30, 2002',close:1.3700,volume:2108},{date:'Julio 31, 2002',close:1.3500,volume:11000},{date:'Agosto 01, 2002',close:1.3500,volume:0},{date:'Agosto 02, 2002',close:1.3500,volume:0},{date:'Agosto 05, 2002',close:1.3500,volume:0},{date:'Agosto 06, 2002',close:1.2900,volume:1178},{date:'Agosto 07, 2002',close:1.2800,volume:1393},{date:'Agosto 08, 2002',close:1.3000,volume:8864},{date:'Agosto 09, 2002',close:1.2500,volume:3361},{date:'Agosto 12, 2002',close:1.2500,volume:0},{date:'Agosto 13, 2002',close:1.2500,volume:0},{date:'Agosto 14, 2002',close:1.2500,volume:0},{date:'Agosto 16, 2002',close:1.2400,volume:1421},{date:'Agosto 19, 2002',close:1.2500,volume:1501},{date:'Agosto 20, 2002',close:1.3000,volume:6035},{date:'Agosto 21, 2002',close:1.3000,volume:42},{date:'Agosto 22, 2002',close:1.3000,volume:8980},{date:'Agosto 23, 2002',close:1.3000,volume:0},{date:'Agosto 26, 2002',close:1.3000,volume:60},{date:'Agosto 27, 2002',close:1.3400,volume:3000},{date:'Agosto 28, 2002',close:1.3400,volume:0},{date:'Agosto 29, 2002',close:1.3400,volume:0},{date:'Agosto 30, 2002',close:1.3400,volume:0},{date:'Septiembre 02, 2002',close:1.3400,volume:0},{date:'Septiembre 03, 2002',close:1.3400,volume:0},{date:'Septiembre 04, 2002',close:1.2600,volume:2997},{date:'Septiembre 05, 2002',close:1.2600,volume:3430},{date:'Septiembre 06, 2002',close:1.2000,volume:43851},{date:'Septiembre 09, 2002',close:1.2000,volume:7790},{date:'Septiembre 10, 2002',close:1.2000,volume:0},{date:'Septiembre 11, 2002',close:1.2000,volume:740},{date:'Septiembre 12, 2002',close:1.2100,volume:2857},{date:'Septiembre 13, 2002',close:1.2000,volume:1183},{date:'Septiembre 16, 2002',close:1.2000,volume:3830},{date:'Septiembre 17, 2002',close:1.2100,volume:1157},{date:'Septiembre 18, 2002',close:1.1800,volume:4800},{date:'Septiembre 19, 2002',close:1.1600,volume:1914},{date:'Septiembre 20, 2002',close:1.1800,volume:600},{date:'Septiembre 23, 2002',close:1.1400,volume:580},{date:'Septiembre 24, 2002',close:1.1400,volume:1328},{date:'Septiembre 25, 2002',close:1.1100,volume:650},{date:'Septiembre 26, 2002',close:1.1100,volume:900},{date:'Septiembre 27, 2002',close:1.1100,volume:100},{date:'Septiembre 30, 2002',close:1.0600,volume:6401},{date:'Octubre 01, 2002',close:1.0600,volume:51},{date:'Octubre 02, 2002',close:1.1100,volume:3700},{date:'Octubre 03, 2002',close:1.0500,volume:16990},{date:'Octubre 04, 2002',close:1.0600,volume:23962},{date:'Octubre 07, 2002',close:0.9600,volume:5440},{date:'Octubre 08, 2002',close:0.9000,volume:13650},{date:'Octubre 09, 2002',close:0.8300,volume:13168},{date:'Octubre 10, 2002',close:0.8400,volume:7278},{date:'Octubre 11, 2002',close:0.8500,volume:17811},{date:'Octubre 14, 2002',close:0.8800,volume:7254},{date:'Octubre 15, 2002',close:0.8800,volume:2246},{date:'Octubre 16, 2002',close:0.9000,volume:1197},{date:'Octubre 17, 2002',close:0.9000,volume:1599},{date:'Octubre 18, 2002',close:0.8800,volume:2101},{date:'Octubre 21, 2002',close:0.9400,volume:5800},{date:'Octubre 22, 2002',close:0.9200,volume:15000},{date:'Octubre 23, 2002',close:0.9000,volume:3000},{date:'Octubre 24, 2002',close:0.8900,volume:2000},{date:'Octubre 25, 2002',close:0.8700,volume:6750},{date:'Octubre 28, 2002',close:0.8600,volume:575},{date:'Octubre 29, 2002',close:0.8800,volume:413},{date:'Octubre 30, 2002',close:0.8500,volume:12072},{date:'Octubre 31, 2002',close:0.8600,volume:5350},{date:'Noviembre 04, 2002',close:0.9000,volume:3500},{date:'Noviembre 05, 2002',close:0.8700,volume:28598},{date:'Noviembre 06, 2002',close:0.9000,volume:12672},{date:'Noviembre 07, 2002',close:0.8600,volume:5470},{date:'Noviembre 08, 2002',close:0.8600,volume:0},{date:'Noviembre 11, 2002',close:0.8600,volume:3300},{date:'Noviembre 12, 2002',close:0.8800,volume:7300},{date:'Noviembre 13, 2002',close:0.8600,volume:13290},{date:'Noviembre 14, 2002',close:0.8600,volume:39},{date:'Noviembre 15, 2002',close:0.8600,volume:200},{date:'Noviembre 18, 2002',close:0.8500,volume:7761},{date:'Noviembre 19, 2002',close:0.8600,volume:1014},{date:'Noviembre 20, 2002',close:0.8500,volume:3231},{date:'Noviembre 21, 2002',close:0.8600,volume:3120},{date:'Noviembre 22, 2002',close:0.8500,volume:6921},{date:'Noviembre 25, 2002',close:0.8500,volume:6000},{date:'Noviembre 26, 2002',close:0.8500,volume:4700},{date:'Noviembre 27, 2002',close:0.8500,volume:588},{date:'Noviembre 28, 2002',close:0.8500,volume:1270},{date:'Noviembre 29, 2002',close:0.8700,volume:5920},{date:'Diciembre 02, 2002',close:0.8700,volume:5288},{date:'Diciembre 03, 2002',close:0.9000,volume:9000},{date:'Diciembre 04, 2002',close:0.8700,volume:1500},{date:'Diciembre 05, 2002',close:0.9000,volume:2624},{date:'Diciembre 09, 2002',close:0.8300,volume:4302},{date:'Diciembre 10, 2002',close:0.8400,volume:4915},{date:'Diciembre 11, 2002',close:0.8100,volume:16093},{date:'Diciembre 12, 2002',close:0.8200,volume:12493},{date:'Diciembre 13, 2002',close:0.8200,volume:10300},{date:'Diciembre 16, 2002',close:0.7900,volume:10600},{date:'Diciembre 17, 2002',close:0.8000,volume:9509},{date:'Diciembre 18, 2002',close:0.7800,volume:23273},{date:'Diciembre 19, 2002',close:0.7700,volume:11798},{date:'Diciembre 20, 2002',close:0.7500,volume:29139},{date:'Diciembre 23, 2002',close:0.7200,volume:11699},{date:'Diciembre 27, 2002',close:0.6900,volume:196400},{date:'Diciembre 30, 2002',close:0.6900,volume:22416},{date:'Enero 02, 2003',close:0.7100,volume:4217},{date:'Enero 03, 2003',close:0.7100,volume:1988},{date:'Enero 07, 2003',close:0.7500,volume:5997},{date:'Enero 08, 2003',close:0.7500,volume:4535},{date:'Enero 09, 2003',close:0.7400,volume:15000},{date:'Enero 10, 2003',close:0.7400,volume:1000},{date:'Enero 13, 2003',close:0.7500,volume:5014},{date:'Enero 14, 2003',close:0.7200,volume:1000},{date:'Enero 15, 2003',close:0.7300,volume:1548},{date:'Enero 16, 2003',close:0.7300,volume:5492},{date:'Enero 17, 2003',close:0.7000,volume:1914},{date:'Enero 20, 2003',close:0.7000,volume:5800},{date:'Enero 21, 2003',close:0.6800,volume:6696},{date:'Enero 22, 2003',close:0.7000,volume:2146},{date:'Enero 23, 2003',close:0.6800,volume:4218},{date:'Enero 24, 2003',close:0.7100,volume:3498},{date:'Enero 27, 2003',close:0.6800,volume:5140},{date:'Enero 28, 2003',close:0.6800,volume:805},{date:'Enero 29, 2003',close:0.6800,volume:3100},{date:'Enero 30, 2003',close:0.6800,volume:84},{date:'Enero 31, 2003',close:0.6900,volume:7184},{date:'Febrero 03, 2003',close:0.6700,volume:4508},{date:'Febrero 04, 2003',close:0.6600,volume:5600},{date:'Febrero 05, 2003',close:0.6700,volume:4991},{date:'Febrero 06, 2003',close:0.6700,volume:3018},{date:'Febrero 07, 2003',close:0.6600,volume:3432},{date:'Febrero 10, 2003',close:0.6600,volume:4766},{date:'Febrero 11, 2003',close:0.6600,volume:0},{date:'Febrero 12, 2003',close:0.6600,volume:0},{date:'Febrero 13, 2003',close:0.6500,volume:2985},{date:'Febrero 14, 2003',close:0.6100,volume:5907},{date:'Febrero 17, 2003',close:0.6100,volume:1540},{date:'Febrero 18, 2003',close:0.6100,volume:11570},{date:'Febrero 19, 2003',close:0.6400,volume:4917},{date:'Febrero 20, 2003',close:0.6400,volume:1020},{date:'Febrero 21, 2003',close:0.6500,volume:308},{date:'Febrero 24, 2003',close:0.6500,volume:0},{date:'Febrero 25, 2003',close:0.6400,volume:2500},{date:'Febrero 26, 2003',close:0.6400,volume:1528},{date:'Febrero 27, 2003',close:0.6400,volume:112},{date:'Febrero 28, 2003',close:0.6200,volume:1068},{date:'Marzo 03, 2003',close:0.6200,volume:112},{date:'Marzo 04, 2003',close:0.6200,volume:1274},{date:'Marzo 05, 2003',close:0.6200,volume:4902},{date:'Marzo 06, 2003',close:0.6400,volume:3175},{date:'Marzo 07, 2003',close:0.6200,volume:3476},{date:'Marzo 10, 2003',close:0.6200,volume:6209},{date:'Marzo 11, 2003',close:0.6100,volume:588},{date:'Marzo 12, 2003',close:0.6200,volume:4796},{date:'Marzo 13, 2003',close:0.6200,volume:1600},{date:'Marzo 14, 2003',close:0.6000,volume:17799},{date:'Marzo 17, 2003',close:0.5700,volume:6500},{date:'Marzo 18, 2003',close:0.6000,volume:4781},{date:'Marzo 19, 2003',close:0.6000,volume:11500},{date:'Marzo 20, 2003',close:0.5700,volume:2800},{date:'Marzo 21, 2003',close:0.5700,volume:16620},{date:'Marzo 24, 2003',close:0.5400,volume:12420},{date:'Marzo 25, 2003',close:0.5400,volume:3050},{date:'Marzo 26, 2003',close:0.5500,volume:6472},{date:'Marzo 27, 2003',close:0.5300,volume:11370},{date:'Marzo 28, 2003',close:0.5200,volume:22621},{date:'Marzo 31, 2003',close:0.5200,volume:273},{date:'Abril 01, 2003',close:0.5500,volume:3227},{date:'Abril 02, 2003',close:0.5500,volume:1515},{date:'Abril 03, 2003',close:0.5500,volume:100},{date:'Abril 04, 2003',close:0.5200,volume:5707},{date:'Abril 07, 2003',close:0.5400,volume:11387},{date:'Abril 08, 2003',close:0.5500,volume:4700},{date:'Abril 09, 2003',close:0.5300,volume:1281},{date:'Abril 10, 2003',close:0.5400,volume:2963},{date:'Abril 11, 2003',close:0.5500,volume:7407},{date:'Abril 14, 2003',close:0.5500,volume:4630},{date:'Abril 15, 2003',close:0.5300,volume:5874},{date:'Abril 16, 2003',close:0.5900,volume:80239},{date:'Abril 17, 2003',close:0.5900,volume:6900},{date:'Abril 22, 2003',close:0.5900,volume:7052},{date:'Abril 23, 2003',close:0.5600,volume:10742},{date:'Abril 24, 2003',close:0.5600,volume:20860},{date:'Abril 25, 2003',close:0.5500,volume:7726},{date:'Abril 28, 2003',close:0.5800,volume:7000},{date:'Abril 29, 2003',close:0.5800,volume:41292},{date:'Abril 30, 2003',close:0.5700,volume:2700},{date:'Mayo 02, 2003',close:0.5700,volume:6000},{date:'Mayo 05, 2003',close:0.5600,volume:11354},{date:'Mayo 06, 2003',close:0.5800,volume:38101},{date:'Mayo 07, 2003',close:0.6400,volume:57115},{date:'Mayo 08, 2003',close:0.6200,volume:27100},{date:'Mayo 09, 2003',close:0.6200,volume:2021},{date:'Mayo 12, 2003',close:0.6200,volume:27001},{date:'Mayo 13, 2003',close:0.6100,volume:5879},{date:'Mayo 14, 2003',close:0.6000,volume:3549},{date:'Mayo 15, 2003',close:0.5800,volume:10361},{date:'Mayo 16, 2003',close:0.5800,volume:15491},{date:'Mayo 19, 2003',close:0.5700,volume:12195},{date:'Mayo 20, 2003',close:0.5600,volume:12962},{date:'Mayo 21, 2003',close:0.5500,volume:5612},{date:'Mayo 22, 2003',close:0.5500,volume:21381},{date:'Mayo 23, 2003',close:0.5700,volume:14901},{date:'Mayo 26, 2003',close:0.6000,volume:1754},{date:'Mayo 27, 2003',close:0.5800,volume:418},{date:'Mayo 28, 2003',close:0.5800,volume:3133},{date:'Mayo 29, 2003',close:0.5800,volume:16000},{date:'Mayo 30, 2003',close:0.5800,volume:4238},{date:'Junio 02, 2003',close:0.5800,volume:3392},{date:'Junio 03, 2003',close:0.5800,volume:4756},{date:'Junio 04, 2003',close:0.6000,volume:11000},{date:'Junio 05, 2003',close:0.6000,volume:42000},{date:'Junio 06, 2003',close:0.5800,volume:43804},{date:'Junio 09, 2003',close:0.5900,volume:36482},{date:'Junio 10, 2003',close:0.5900,volume:4107},{date:'Junio 11, 2003',close:0.5900,volume:6667},{date:'Junio 12, 2003',close:0.5900,volume:10044},{date:'Junio 13, 2003',close:0.5800,volume:7151},{date:'Junio 16, 2003',close:0.5800,volume:13398},{date:'Junio 17, 2003',close:0.5700,volume:11506},{date:'Junio 18, 2003',close:0.5600,volume:9823},{date:'Junio 19, 2003',close:0.6100,volume:33449},{date:'Junio 20, 2003',close:0.6200,volume:45965},{date:'Junio 23, 2003',close:0.6200,volume:38387},{date:'Junio 24, 2003',close:0.6400,volume:17117},{date:'Junio 25, 2003',close:0.6400,volume:17876},{date:'Junio 26, 2003',close:0.6000,volume:8905},{date:'Junio 27, 2003',close:0.6000,volume:16214},{date:'Junio 30, 2003',close:0.6200,volume:19350},{date:'Julio 01, 2003',close:0.6200,volume:16000},{date:'Julio 02, 2003',close:0.6000,volume:1556},{date:'Julio 03, 2003',close:0.6000,volume:5253},{date:'Julio 04, 2003',close:0.5800,volume:757199},{date:'Julio 07, 2003',close:0.5900,volume:2246},{date:'Julio 08, 2003',close:0.5900,volume:3980},{date:'Julio 09, 2003',close:0.6000,volume:53748},{date:'Julio 10, 2003',close:0.6400,volume:46363},{date:'Julio 11, 2003',close:0.6300,volume:6839},{date:'Julio 14, 2003',close:0.6000,volume:10378},{date:'Julio 15, 2003',close:0.6300,volume:4382},{date:'Julio 16, 2003',close:0.6200,volume:25874},{date:'Julio 17, 2003',close:0.6000,volume:3284},{date:'Julio 18, 2003',close:0.6300,volume:5770},{date:'Julio 21, 2003',close:0.6100,volume:11071},{date:'Julio 22, 2003',close:0.6000,volume:21224},{date:'Julio 23, 2003',close:0.6300,volume:19489},{date:'Julio 24, 2003',close:0.6300,volume:16527},{date:'Julio 25, 2003',close:0.6300,volume:1464},{date:'Julio 28, 2003',close:0.6100,volume:2712},{date:'Julio 29, 2003',close:0.6100,volume:4791},{date:'Julio 30, 2003',close:0.6100,volume:462},{date:'Julio 31, 2003',close:0.6300,volume:4918},{date:'Agosto 01, 2003',close:0.6100,volume:1120},{date:'Agosto 04, 2003',close:0.6100,volume:7140},{date:'Agosto 05, 2003',close:0.6500,volume:58813},{date:'Agosto 06, 2003',close:0.6600,volume:15000},{date:'Agosto 07, 2003',close:0.6500,volume:7999},{date:'Agosto 08, 2003',close:0.6800,volume:14090},{date:'Agosto 11, 2003',close:0.6800,volume:7065},{date:'Agosto 12, 2003',close:0.7000,volume:2000},{date:'Agosto 13, 2003',close:0.7000,volume:24740},{date:'Agosto 14, 2003',close:0.6900,volume:1618},{date:'Agosto 18, 2003',close:0.6500,volume:2000},{date:'Agosto 19, 2003',close:0.6700,volume:3500},{date:'Agosto 20, 2003',close:0.7100,volume:34105},{date:'Agosto 21, 2003',close:0.7600,volume:32925},{date:'Agosto 22, 2003',close:0.7600,volume:26320},{date:'Agosto 25, 2003',close:0.7200,volume:10634},{date:'Agosto 26, 2003',close:0.7400,volume:11592},{date:'Agosto 27, 2003',close:0.7500,volume:14078},{date:'Agosto 28, 2003',close:0.7500,volume:924},{date:'Agosto 29, 2003',close:0.7500,volume:10256},{date:'Septiembre 01, 2003',close:0.7400,volume:9921},{date:'Septiembre 02, 2003',close:0.7600,volume:11573},{date:'Septiembre 03, 2003',close:0.7700,volume:2500},{date:'Septiembre 04, 2003',close:0.7700,volume:16654},{date:'Septiembre 05, 2003',close:0.7900,volume:30000},{date:'Septiembre 08, 2003',close:0.7900,volume:10755},{date:'Septiembre 09, 2003',close:0.7900,volume:12044},{date:'Septiembre 10, 2003',close:0.7700,volume:4500},{date:'Septiembre 11, 2003',close:0.7900,volume:9149},{date:'Septiembre 12, 2003',close:0.8300,volume:24491},{date:'Septiembre 15, 2003',close:0.8300,volume:0},{date:'Septiembre 16, 2003',close:0.8100,volume:11930},{date:'Septiembre 17, 2003',close:0.8100,volume:2795},{date:'Septiembre 18, 2003',close:0.8100,volume:10997},{date:'Septiembre 19, 2003',close:0.8000,volume:1400},{date:'Septiembre 22, 2003',close:0.7700,volume:8492},{date:'Septiembre 23, 2003',close:0.7500,volume:11828},{date:'Septiembre 24, 2003',close:0.7800,volume:10323},{date:'Septiembre 25, 2003',close:0.7800,volume:4392},{date:'Septiembre 26, 2003',close:0.7800,volume:8723},{date:'Septiembre 29, 2003',close:0.7800,volume:717},{date:'Septiembre 30, 2003',close:0.7800,volume:2769},{date:'Octubre 01, 2003',close:0.7600,volume:2000},{date:'Octubre 02, 2003',close:0.7600,volume:177},{date:'Octubre 03, 2003',close:0.7600,volume:224},{date:'Octubre 06, 2003',close:0.7800,volume:7299},{date:'Octubre 07, 2003',close:0.7700,volume:3890},{date:'Octubre 08, 2003',close:0.7800,volume:4286},{date:'Octubre 09, 2003',close:0.7600,volume:581},{date:'Octubre 10, 2003',close:0.8200,volume:8448},{date:'Octubre 13, 2003',close:0.8300,volume:91953},{date:'Octubre 14, 2003',close:0.8700,volume:67814},{date:'Octubre 15, 2003',close:0.8700,volume:65096},{date:'Octubre 16, 2003',close:0.8800,volume:10880},{date:'Octubre 17, 2003',close:0.9000,volume:13300},{date:'Octubre 20, 2003',close:0.9000,volume:26740},{date:'Octubre 21, 2003',close:0.8600,volume:15369},{date:'Octubre 22, 2003',close:0.8500,volume:8157},{date:'Octubre 23, 2003',close:0.8100,volume:1075},{date:'Octubre 24, 2003',close:0.8500,volume:14371},{date:'Octubre 27, 2003',close:0.8900,volume:36220},{date:'Octubre 28, 2003',close:0.8900,volume:35711},{date:'Octubre 29, 2003',close:0.8800,volume:9424},{date:'Octubre 30, 2003',close:0.8900,volume:6573},{date:'Octubre 31, 2003',close:0.8900,volume:9156},{date:'Noviembre 03, 2003',close:0.8400,volume:18750},{date:'Noviembre 04, 2003',close:0.8500,volume:2468},{date:'Noviembre 05, 2003',close:0.8500,volume:7999},{date:'Noviembre 06, 2003',close:0.8400,volume:15430},{date:'Noviembre 07, 2003',close:0.8400,volume:22066},{date:'Noviembre 10, 2003',close:0.8300,volume:20983},{date:'Noviembre 11, 2003',close:0.8400,volume:13463},{date:'Noviembre 12, 2003',close:0.8400,volume:5500},{date:'Noviembre 13, 2003',close:0.8300,volume:12732},{date:'Noviembre 14, 2003',close:0.8300,volume:10239},{date:'Noviembre 17, 2003',close:0.8200,volume:7144},{date:'Noviembre 18, 2003',close:0.7900,volume:26283},{date:'Noviembre 19, 2003',close:0.7700,volume:45214},{date:'Noviembre 20, 2003',close:0.7500,volume:4100},{date:'Noviembre 21, 2003',close:0.7700,volume:32620},{date:'Noviembre 24, 2003',close:0.7300,volume:16729},{date:'Noviembre 25, 2003',close:0.7600,volume:16846},{date:'Noviembre 26, 2003',close:0.7800,volume:7538},{date:'Noviembre 27, 2003',close:0.7400,volume:6090},{date:'Noviembre 28, 2003',close:0.7500,volume:9628},{date:'Diciembre 01, 2003',close:0.7400,volume:11837},{date:'Diciembre 02, 2003',close:0.7800,volume:24203},{date:'Diciembre 03, 2003',close:0.8000,volume:29856},{date:'Diciembre 04, 2003',close:0.7900,volume:26180},{date:'Diciembre 05, 2003',close:0.7900,volume:10067},{date:'Diciembre 09, 2003',close:0.7800,volume:7542},{date:'Diciembre 10, 2003',close:0.8100,volume:39584},{date:'Diciembre 11, 2003',close:0.8000,volume:4962},{date:'Diciembre 12, 2003',close:0.8000,volume:16738},{date:'Diciembre 15, 2003',close:0.8000,volume:37600},{date:'Diciembre 16, 2003',close:0.8000,volume:0},{date:'Diciembre 17, 2003',close:0.8300,volume:70312},{date:'Diciembre 18, 2003',close:0.7900,volume:33760},{date:'Diciembre 19, 2003',close:0.7700,volume:23491},{date:'Diciembre 22, 2003',close:0.7700,volume:11491},{date:'Diciembre 23, 2003',close:0.7600,volume:55834},{date:'Diciembre 29, 2003',close:0.7500,volume:48236},{date:'Diciembre 30, 2003',close:0.7300,volume:24723},{date:'Enero 02, 2004',close:0.7300,volume:11999},{date:'Enero 05, 2004',close:0.7600,volume:28663},{date:'Enero 07, 2004',close:0.7400,volume:6577},{date:'Enero 08, 2004',close:0.7500,volume:21499},{date:'Enero 09, 2004',close:0.7500,volume:2518},{date:'Enero 12, 2004',close:0.7300,volume:26466},{date:'Enero 13, 2004',close:0.7500,volume:10460},{date:'Enero 14, 2004',close:0.7400,volume:4589},{date:'Enero 15, 2004',close:0.7500,volume:17700},{date:'Enero 16, 2004',close:0.7600,volume:5088},{date:'Enero 19, 2004',close:0.7500,volume:13860},{date:'Enero 20, 2004',close:0.7500,volume:57890},{date:'Enero 21, 2004',close:0.7200,volume:41260},{date:'Enero 22, 2004',close:0.7200,volume:29633},{date:'Enero 23, 2004',close:0.7200,volume:20074},{date:'Enero 26, 2004',close:0.7100,volume:35926},{date:'Enero 27, 2004',close:0.7000,volume:35306},{date:'Enero 28, 2004',close:0.7200,volume:12637},{date:'Enero 29, 2004',close:0.7100,volume:27930},{date:'Enero 30, 2004',close:0.7000,volume:7996},{date:'Febrero 02, 2004',close:0.7000,volume:9791},{date:'Febrero 03, 2004',close:0.7000,volume:4017},{date:'Febrero 04, 2004',close:0.6900,volume:2660},{date:'Febrero 05, 2004',close:0.6900,volume:3806},{date:'Febrero 06, 2004',close:0.6900,volume:8691},{date:'Febrero 09, 2004',close:0.7000,volume:13323},{date:'Febrero 10, 2004',close:0.6900,volume:28498},{date:'Febrero 11, 2004',close:0.7100,volume:19164},{date:'Febrero 12, 2004',close:0.6800,volume:33045},{date:'Febrero 13, 2004',close:0.6700,volume:49874},{date:'Febrero 16, 2004',close:0.6700,volume:12473},{date:'Febrero 17, 2004',close:0.6900,volume:28700},{date:'Febrero 18, 2004',close:0.6800,volume:33936},{date:'Febrero 19, 2004',close:0.6800,volume:1156},{date:'Febrero 20, 2004',close:0.6800,volume:2344},{date:'Febrero 23, 2004',close:0.6800,volume:14799},{date:'Febrero 24, 2004',close:0.6500,volume:34337},{date:'Febrero 25, 2004',close:0.6500,volume:66677},{date:'Febrero 26, 2004',close:0.6700,volume:14600},{date:'Febrero 27, 2004',close:0.6500,volume:9077},{date:'Marzo 01, 2004',close:0.6500,volume:22655},{date:'Marzo 02, 2004',close:0.6500,volume:8423},{date:'Marzo 03, 2004',close:0.6300,volume:11582},{date:'Marzo 04, 2004',close:0.6500,volume:26323},{date:'Marzo 05, 2004',close:0.6700,volume:49121},{date:'Marzo 08, 2004',close:0.6800,volume:6860},{date:'Marzo 09, 2004',close:0.6700,volume:2686},{date:'Marzo 10, 2004',close:0.6600,volume:7191},{date:'Marzo 11, 2004',close:0.6600,volume:15018},{date:'Marzo 12, 2004',close:0.6400,volume:27160},{date:'Marzo 15, 2004',close:0.6300,volume:12837},{date:'Marzo 16, 2004',close:0.6300,volume:14509},{date:'Marzo 17, 2004',close:0.6500,volume:5580},{date:'Marzo 18, 2004',close:0.6400,volume:3732},{date:'Marzo 19, 2004',close:0.6500,volume:1515},{date:'Marzo 22, 2004',close:0.6400,volume:2340},{date:'Marzo 23, 2004',close:0.6200,volume:22672},{date:'Marzo 24, 2004',close:0.6200,volume:168},{date:'Marzo 25, 2004',close:0.6500,volume:1210},{date:'Marzo 26, 2004',close:0.6400,volume:2600},{date:'Marzo 29, 2004',close:0.6200,volume:2009},{date:'Marzo 30, 2004',close:0.6300,volume:4234},{date:'Marzo 31, 2004',close:0.6300,volume:1883},{date:'Abril 01, 2004',close:0.6300,volume:9635},{date:'Abril 02, 2004',close:0.6400,volume:3420},{date:'Abril 05, 2004',close:0.6300,volume:12760},{date:'Abril 06, 2004',close:0.6800,volume:47629},{date:'Abril 07, 2004',close:0.7100,volume:155869},{date:'Abril 08, 2004',close:0.7100,volume:3000},{date:'Abril 13, 2004',close:0.7000,volume:2600},{date:'Abril 14, 2004',close:0.6800,volume:2941},{date:'Abril 15, 2004',close:0.6800,volume:21142},{date:'Abril 16, 2004',close:0.6500,volume:2200},{date:'Abril 19, 2004',close:0.6800,volume:15145},{date:'Abril 20, 2004',close:0.6800,volume:7188},{date:'Abril 21, 2004',close:0.7000,volume:8645},{date:'Abril 22, 2004',close:0.7400,volume:129045},{date:'Abril 23, 2004',close:0.7900,volume:194855},{date:'Abril 26, 2004',close:0.7900,volume:69988},{date:'Abril 27, 2004',close:0.7600,volume:25431},{date:'Abril 28, 2004',close:0.7600,volume:10949},{date:'Abril 29, 2004',close:0.7500,volume:10976},{date:'Abril 30, 2004',close:0.7400,volume:18980},{date:'Mayo 03, 2004',close:0.7400,volume:4474},{date:'Mayo 04, 2004',close:0.7400,volume:5134},{date:'Mayo 05, 2004',close:0.7100,volume:10802},{date:'Mayo 06, 2004',close:0.7500,volume:24144},{date:'Mayo 07, 2004',close:0.7100,volume:6399},{date:'Mayo 10, 2004',close:0.7100,volume:14289},{date:'Mayo 11, 2004',close:0.7000,volume:5091},{date:'Mayo 12, 2004',close:0.7000,volume:13276},{date:'Mayo 13, 2004',close:0.6900,volume:20424},{date:'Mayo 14, 2004',close:0.6900,volume:5233},{date:'Mayo 17, 2004',close:0.6800,volume:2710},{date:'Mayo 18, 2004',close:0.6900,volume:22116},{date:'Mayo 19, 2004',close:0.7000,volume:11269},{date:'Mayo 20, 2004',close:0.7200,volume:28017},{date:'Mayo 21, 2004',close:0.7200,volume:12409},{date:'Mayo 24, 2004',close:0.7100,volume:26530},{date:'Mayo 25, 2004',close:0.6900,volume:9521},{date:'Mayo 26, 2004',close:0.6900,volume:2131},{date:'Mayo 27, 2004',close:0.7300,volume:33316},{date:'Mayo 28, 2004',close:0.7200,volume:3256},{date:'Mayo 31, 2004',close:0.7000,volume:1189},{date:'Junio 01, 2004',close:0.7200,volume:9996},{date:'Junio 02, 2004',close:0.7200,volume:4641},{date:'Junio 03, 2004',close:0.7000,volume:11901},{date:'Junio 04, 2004',close:0.7200,volume:2127},{date:'Junio 07, 2004',close:0.6900,volume:1236},{date:'Junio 08, 2004',close:0.6900,volume:1302},{date:'Junio 09, 2004',close:0.6900,volume:1897},{date:'Junio 10, 2004',close:0.7000,volume:3288},{date:'Junio 11, 2004',close:0.6900,volume:1582},{date:'Junio 14, 2004',close:0.7200,volume:9306},{date:'Junio 15, 2004',close:0.6900,volume:2681},{date:'Junio 16, 2004',close:0.6900,volume:5188},{date:'Junio 17, 2004',close:0.6900,volume:3386},{date:'Junio 18, 2004',close:0.6900,volume:4307},{date:'Junio 21, 2004',close:0.6900,volume:721},{date:'Junio 22, 2004',close:0.6900,volume:5444},{date:'Junio 23, 2004',close:0.6900,volume:4902},{date:'Junio 24, 2004',close:0.6900,volume:4960},{date:'Junio 25, 2004',close:0.6800,volume:19128},{date:'Junio 28, 2004',close:0.6700,volume:9894},{date:'Junio 29, 2004',close:0.6700,volume:720},{date:'Junio 30, 2004',close:0.6700,volume:154},{date:'Julio 05, 2004',close:0.6800,volume:3453},{date:'Julio 06, 2004',close:0.6800,volume:756},{date:'Julio 08, 2004',close:0.6800,volume:12428},{date:'Julio 09, 2004',close:0.6600,volume:15648},{date:'Julio 13, 2004',close:0.6600,volume:8930},{date:'Julio 14, 2004',close:0.6600,volume:14005},{date:'Julio 15, 2004',close:0.6500,volume:9576},{date:'Julio 16, 2004',close:0.6500,volume:1407},{date:'Julio 19, 2004',close:0.6500,volume:62200},{date:'Julio 20, 2004',close:0.6400,volume:22267},{date:'Julio 21, 2004',close:0.6300,volume:1197},{date:'Julio 22, 2004',close:0.6300,volume:30943},{date:'Julio 23, 2004',close:0.6300,volume:2124},{date:'Julio 26, 2004',close:0.6300,volume:6000},{date:'Julio 27, 2004',close:0.6100,volume:22403},{date:'Julio 28, 2004',close:0.6100,volume:82481},{date:'Julio 29, 2004',close:0.6100,volume:0},{date:'Julio 30, 2004',close:0.6200,volume:0},{date:'Agosto 02, 2004',close:0.6200,volume:0},{date:'Agosto 03, 2004',close:0.6100,volume:0},{date:'Agosto 04, 2004',close:0.6100,volume:0},{date:'Agosto 05, 2004',close:0.6300,volume:0},{date:'Agosto 06, 2004',close:0.6600,volume:0},{date:'Agosto 09, 2004',close:0.6500,volume:0},{date:'Agosto 10, 2004',close:0.6600,volume:0},{date:'Agosto 11, 2004',close:0.6600,volume:0},{date:'Agosto 12, 2004',close:0.6600,volume:0},{date:'Agosto 13, 2004',close:0.6600,volume:0},{date:'Agosto 17, 2004',close:0.6700,volume:0},{date:'Agosto 18, 2004',close:0.6500,volume:0},{date:'Agosto 19, 2004',close:0.6500,volume:0},{date:'Agosto 20, 2004',close:0.6300,volume:0},{date:'Agosto 23, 2004',close:0.6300,volume:0},{date:'Agosto 24, 2004',close:0.6300,volume:0},{date:'Agosto 25, 2004',close:0.6300,volume:0},{date:'Agosto 26, 2004',close:0.6300,volume:0},{date:'Agosto 27, 2004',close:0.6300,volume:0},{date:'Agosto 30, 2004',close:0.6300,volume:0},{date:'Agosto 31, 2004',close:0.6300,volume:0},{date:'Septiembre 01, 2004',close:0.6700,volume:0},{date:'Septiembre 02, 2004',close:0.6500,volume:0},{date:'Septiembre 06, 2004',close:0.6500,volume:0},{date:'Septiembre 07, 2004',close:0.6400,volume:0},{date:'Septiembre 08, 2004',close:0.6500,volume:0},{date:'Septiembre 09, 2004',close:0.6500,volume:0},{date:'Septiembre 10, 2004',close:0.6500,volume:0},{date:'Septiembre 13, 2004',close:0.6500,volume:0},{date:'Septiembre 14, 2004',close:0.6400,volume:0},{date:'Septiembre 15, 2004',close:0.6600,volume:0},{date:'Septiembre 16, 2004',close:0.6500,volume:0},{date:'Septiembre 17, 2004',close:0.6400,volume:0},{date:'Septiembre 20, 2004',close:0.6400,volume:0},{date:'Septiembre 21, 2004',close:0.6500,volume:0},{date:'Septiembre 22, 2004',close:0.6400,volume:0},{date:'Septiembre 23, 2004',close:0.6600,volume:0},{date:'Septiembre 24, 2004',close:0.6900,volume:0},{date:'Septiembre 27, 2004',close:0.7100,volume:0},{date:'Septiembre 28, 2004',close:0.7000,volume:0},{date:'Septiembre 29, 2004',close:0.7000,volume:0},{date:'Septiembre 30, 2004',close:0.7200,volume:0},{date:'Octubre 01, 2004',close:0.7100,volume:0},{date:'Octubre 04, 2004',close:0.7400,volume:0},{date:'Octubre 05, 2004',close:0.7300,volume:0},{date:'Octubre 06, 2004',close:0.7200,volume:0},{date:'Octubre 07, 2004',close:0.7300,volume:0},{date:'Octubre 08, 2004',close:0.7300,volume:0},{date:'Octubre 11, 2004',close:0.7200,volume:0},{date:'Octubre 13, 2004',close:0.7200,volume:0},{date:'Octubre 14, 2004',close:0.7500,volume:0},{date:'Octubre 15, 2004',close:0.7400,volume:0},{date:'Octubre 18, 2004',close:0.7600,volume:0},{date:'Octubre 19, 2004',close:0.7600,volume:0},{date:'Octubre 20, 2004',close:0.7300,volume:33485},{date:'Octubre 21, 2004',close:0.7300,volume:7391},{date:'Octubre 22, 2004',close:0.7300,volume:19791},{date:'Octubre 25, 2004',close:0.7300,volume:31459},{date:'Octubre 26, 2004',close:0.7200,volume:41020},{date:'Octubre 27, 2004',close:0.7300,volume:18099},{date:'Octubre 28, 2004',close:0.7400,volume:10904},{date:'Octubre 29, 2004',close:0.7500,volume:13276},{date:'Noviembre 02, 2004',close:0.7700,volume:83452},{date:'Noviembre 03, 2004',close:0.8100,volume:124427},{date:'Noviembre 04, 2004',close:0.7700,volume:97976},{date:'Noviembre 05, 2004',close:0.7700,volume:13729},{date:'Noviembre 08, 2004',close:0.7800,volume:20242},{date:'Noviembre 09, 2004',close:0.7600,volume:26580},{date:'Noviembre 10, 2004',close:0.8000,volume:101574},{date:'Noviembre 11, 2004',close:0.8200,volume:146275},{date:'Noviembre 12, 2004',close:0.8100,volume:55573},{date:'Noviembre 15, 2004',close:0.8100,volume:28209},{date:'Noviembre 16, 2004',close:0.7900,volume:19717},{date:'Noviembre 17, 2004',close:0.7800,volume:1271},{date:'Noviembre 18, 2004',close:0.7900,volume:28551},{date:'Noviembre 19, 2004',close:0.7900,volume:9763},{date:'Noviembre 22, 2004',close:0.7800,volume:6671},{date:'Noviembre 23, 2004',close:0.7800,volume:27097},{date:'Noviembre 24, 2004',close:0.7700,volume:19702},{date:'Noviembre 25, 2004',close:0.7900,volume:36801},{date:'Noviembre 26, 2004',close:0.8000,volume:24282},{date:'Noviembre 29, 2004',close:0.7900,volume:15084},{date:'Noviembre 30, 2004',close:0.7900,volume:34622},{date:'Diciembre 01, 2004',close:0.7800,volume:21538},{date:'Diciembre 02, 2004',close:0.7700,volume:18601},{date:'Diciembre 03, 2004',close:0.7600,volume:8127},{date:'Diciembre 07, 2004',close:0.7800,volume:50735},{date:'Diciembre 09, 2004',close:0.7800,volume:14336},{date:'Diciembre 10, 2004',close:0.7800,volume:15045},{date:'Diciembre 13, 2004',close:0.7600,volume:13172},{date:'Diciembre 14, 2004',close:0.7600,volume:19580},{date:'Diciembre 15, 2004',close:0.7600,volume:18853},{date:'Diciembre 16, 2004',close:0.7700,volume:34940},{date:'Diciembre 17, 2004',close:0.7700,volume:12783},{date:'Diciembre 20, 2004',close:0.7600,volume:16301},{date:'Diciembre 21, 2004',close:0.7700,volume:16835},{date:'Diciembre 22, 2004',close:0.7700,volume:23855},{date:'Diciembre 23, 2004',close:0.7600,volume:31081},{date:'Diciembre 27, 2004',close:0.7700,volume:124764},{date:'Diciembre 28, 2004',close:0.7700,volume:43728},{date:'Diciembre 29, 2004',close:0.7700,volume:18720},{date:'Diciembre 30, 2004',close:0.7600,volume:133233},{date:'Enero 03, 2005',close:0.7600,volume:12619},{date:'Enero 04, 2005',close:0.7800,volume:104906},{date:'Enero 05, 2005',close:0.7800,volume:26200},{date:'Enero 07, 2005',close:0.7900,volume:12400},{date:'Enero 10, 2005',close:0.7800,volume:46974},{date:'Enero 11, 2005',close:0.7900,volume:105695},{date:'Enero 12, 2005',close:0.7700,volume:45076},{date:'Enero 13, 2005',close:0.8400,volume:427484},{date:'Enero 14, 2005',close:0.8200,volume:681279},{date:'Enero 17, 2005',close:0.8200,volume:357514},{date:'Enero 18, 2005',close:0.8000,volume:268421},{date:'Enero 19, 2005',close:0.7800,volume:252425},{date:'Enero 20, 2005',close:0.7800,volume:419893},{date:'Enero 21, 2005',close:0.7700,volume:272579},{date:'Enero 24, 2005',close:0.7700,volume:115424},{date:'Enero 25, 2005',close:0.7600,volume:205682},{date:'Enero 26, 2005',close:0.7600,volume:45131},{date:'Enero 27, 2005',close:0.7600,volume:52012},{date:'Enero 28, 2005',close:0.7500,volume:166956},{date:'Enero 31, 2005',close:0.7600,volume:135285},{date:'Febrero 01, 2005',close:0.7700,volume:154524},{date:'Febrero 02, 2005',close:0.7700,volume:315968},{date:'Febrero 03, 2005',close:0.7700,volume:148833},{date:'Febrero 04, 2005',close:0.7800,volume:163646},{date:'Febrero 07, 2005',close:0.8000,volume:359767},{date:'Febrero 08, 2005',close:0.7900,volume:425573},{date:'Febrero 09, 2005',close:0.7900,volume:335500},{date:'Febrero 10, 2005',close:0.7900,volume:102028},{date:'Febrero 11, 2005',close:0.7900,volume:736940},{date:'Febrero 14, 2005',close:0.8000,volume:1193812},{date:'Febrero 15, 2005',close:0.8100,volume:1901254},{date:'Febrero 16, 2005',close:0.8100,volume:565610},{date:'Febrero 17, 2005',close:0.8000,volume:367954},{date:'Febrero 18, 2005',close:0.8000,volume:269757},{date:'Febrero 21, 2005',close:0.8000,volume:321106},{date:'Febrero 22, 2005',close:0.7800,volume:555513},{date:'Febrero 23, 2005',close:0.7800,volume:116509},{date:'Febrero 24, 2005',close:0.7900,volume:129470},{date:'Febrero 25, 2005',close:0.7900,volume:91470},{date:'Febrero 28, 2005',close:0.7900,volume:188855},{date:'Marzo 01, 2005',close:0.7800,volume:69369},{date:'Marzo 02, 2005',close:0.7900,volume:52911},{date:'Marzo 03, 2005',close:0.7900,volume:295281},{date:'Marzo 04, 2005',close:0.7800,volume:26065},{date:'Marzo 07, 2005',close:0.7900,volume:66414},{date:'Marzo 08, 2005',close:0.7900,volume:58082},{date:'Marzo 09, 2005',close:0.8200,volume:534894},{date:'Marzo 10, 2005',close:0.8200,volume:322130},{date:'Marzo 11, 2005',close:0.8200,volume:222454},{date:'Marzo 14, 2005',close:0.8100,volume:67642},{date:'Marzo 15, 2005',close:0.8000,volume:32032},{date:'Marzo 16, 2005',close:0.7900,volume:98494},{date:'Marzo 17, 2005',close:0.7800,volume:57805},{date:'Marzo 18, 2005',close:0.8000,volume:69204},{date:'Marzo 21, 2005',close:0.7900,volume:50951},{date:'Marzo 22, 2005',close:0.7900,volume:22138},{date:'Marzo 23, 2005',close:0.8000,volume:207994},{date:'Marzo 24, 2005',close:0.7900,volume:5875},{date:'Marzo 29, 2005',close:0.8000,volume:46367},{date:'Marzo 30, 2005',close:0.7800,volume:141246},{date:'Marzo 31, 2005',close:0.8000,volume:80630},{date:'Abril 01, 2005',close:0.8000,volume:33374},{date:'Abril 04, 2005',close:0.8000,volume:327517},{date:'Abril 05, 2005',close:0.8200,volume:3151858},{date:'Abril 06, 2005',close:0.8200,volume:1741581},{date:'Abril 07, 2005',close:0.8200,volume:819322},{date:'Abril 08, 2005',close:0.8100,volume:478300},{date:'Abril 11, 2005',close:0.8100,volume:93239},{date:'Abril 12, 2005',close:0.8000,volume:109809},{date:'Abril 13, 2005',close:0.8100,volume:245963},{date:'Abril 15, 2005',close:0.7900,volume:519110},{date:'Abril 18, 2005',close:0.7700,volume:382114},{date:'Abril 19, 2005',close:0.7700,volume:75580},{date:'Abril 20, 2005',close:0.7700,volume:101624},{date:'Abril 21, 2005',close:0.7700,volume:43737},{date:'Abril 22, 2005',close:0.7800,volume:77172},{date:'Abril 25, 2005',close:0.7900,volume:31266},{date:'Abril 26, 2005',close:0.7700,volume:343691},{date:'Abril 27, 2005',close:0.7600,volume:98594},{date:'Abril 28, 2005',close:0.7700,volume:3087},{date:'Abril 29, 2005',close:0.7600,volume:88893},{date:'Mayo 02, 2005',close:0.7700,volume:42201},{date:'Mayo 03, 2005',close:0.7700,volume:18252},{date:'Mayo 04, 2005',close:0.7700,volume:107906},{date:'Mayo 05, 2005',close:0.7700,volume:149048},{date:'Mayo 06, 2005',close:0.7900,volume:681922},{date:'Mayo 09, 2005',close:0.7900,volume:251449},{date:'Mayo 10, 2005',close:0.7700,volume:113447},{date:'Mayo 11, 2005',close:0.7700,volume:173240},{date:'Mayo 12, 2005',close:0.7700,volume:113619},{date:'Mayo 13, 2005',close:0.7700,volume:219737},{date:'Mayo 16, 2005',close:0.7700,volume:60958},{date:'Mayo 17, 2005',close:0.7600,volume:41264},{date:'Mayo 18, 2005',close:0.7700,volume:118208},{date:'Mayo 19, 2005',close:0.7700,volume:262494},{date:'Mayo 20, 2005',close:0.7700,volume:45658},{date:'Mayo 23, 2005',close:0.7700,volume:171428},{date:'Mayo 24, 2005',close:0.7600,volume:149624},{date:'Mayo 25, 2005',close:0.7500,volume:414727},{date:'Mayo 26, 2005',close:0.7600,volume:464363},{date:'Mayo 27, 2005',close:0.7500,volume:326202},{date:'Mayo 30, 2005',close:0.7500,volume:106892},{date:'Mayo 31, 2005',close:0.7500,volume:452268},{date:'Junio 01, 2005',close:0.7500,volume:279674},{date:'Junio 02, 2005',close:0.7500,volume:257482},{date:'Junio 03, 2005',close:0.7400,volume:125849},{date:'Junio 06, 2005',close:0.7300,volume:352118},{date:'Junio 07, 2005',close:0.7300,volume:552381},{date:'Junio 08, 2005',close:0.7300,volume:216724},{date:'Junio 09, 2005',close:0.7200,volume:105455},{date:'Junio 10, 2005',close:0.7100,volume:373807},{date:'Junio 13, 2005',close:0.6900,volume:483416},{date:'Junio 14, 2005',close:0.7100,volume:132578},{date:'Junio 15, 2005',close:0.7200,volume:476015},{date:'Junio 16, 2005',close:0.7300,volume:346960},{date:'Junio 17, 2005',close:0.7300,volume:138584},{date:'Junio 20, 2005',close:0.7200,volume:193313},{date:'Junio 21, 2005',close:0.7000,volume:140693},{date:'Junio 22, 2005',close:0.7100,volume:159733},{date:'Junio 23, 2005',close:0.7100,volume:11826},{date:'Junio 24, 2005',close:0.7000,volume:147625},{date:'Junio 27, 2005',close:0.7000,volume:47020},{date:'Junio 28, 2005',close:0.6900,volume:142928},{date:'Junio 29, 2005',close:0.7000,volume:152197},{date:'Junio 30, 2005',close:0.7200,volume:528671},{date:'Julio 01, 2005',close:0.7200,volume:206451},{date:'Julio 04, 2005',close:0.7000,volume:133930},{date:'Julio 05, 2005',close:0.7100,volume:181089},{date:'Julio 06, 2005',close:0.7100,volume:97763},{date:'Julio 07, 2005',close:0.6800,volume:869646},{date:'Julio 08, 2005',close:0.7000,volume:77950},{date:'Julio 11, 2005',close:0.6900,volume:88414},{date:'Julio 12, 2005',close:0.6900,volume:151582},{date:'Julio 13, 2005',close:0.7000,volume:75269},{date:'Julio 14, 2005',close:0.7100,volume:205173},{date:'Julio 15, 2005',close:0.6900,volume:66486},{date:'Julio 18, 2005',close:0.7100,volume:104223},{date:'Julio 19, 2005',close:0.7000,volume:84146},{date:'Julio 20, 2005',close:0.6900,volume:50901},{date:'Julio 21, 2005',close:0.6900,volume:258154},{date:'Julio 22, 2005',close:0.6900,volume:151617},{date:'Julio 25, 2005',close:0.6900,volume:65906},{date:'Julio 26, 2005',close:0.6900,volume:251042},{date:'Julio 27, 2005',close:0.6900,volume:210784},{date:'Julio 28, 2005',close:0.7000,volume:221295},{date:'Julio 29, 2005',close:0.7100,volume:205338},{date:'Agosto 01, 2005',close:0.7000,volume:72605},{date:'Agosto 02, 2005',close:0.7100,volume:103381},{date:'Agosto 03, 2005',close:0.7000,volume:66345},{date:'Agosto 04, 2005',close:0.6900,volume:66899},{date:'Agosto 05, 2005',close:0.7000,volume:36252},{date:'Agosto 08, 2005',close:0.6900,volume:145150},{date:'Agosto 09, 2005',close:0.6900,volume:54802},{date:'Agosto 10, 2005',close:0.7000,volume:153756},{date:'Agosto 11, 2005',close:0.7000,volume:72427},{date:'Agosto 12, 2005',close:0.6900,volume:34501},{date:'Agosto 15, 2005',close:0.7000,volume:28850},{date:'Agosto 16, 2005',close:0.7000,volume:99880},{date:'Agosto 17, 2005',close:0.6900,volume:149836},{date:'Agosto 18, 2005',close:0.6900,volume:71563},{date:'Agosto 19, 2005',close:0.6900,volume:36864},{date:'Agosto 22, 2005',close:0.6900,volume:136024},{date:'Agosto 23, 2005',close:0.6900,volume:51749},{date:'Agosto 24, 2005',close:0.6800,volume:29470},{date:'Agosto 25, 2005',close:0.6900,volume:65311},{date:'Agosto 26, 2005',close:0.6800,volume:61211},{date:'Agosto 29, 2005',close:0.6900,volume:202823},{date:'Agosto 30, 2005',close:0.6800,volume:96728},{date:'Agosto 31, 2005',close:0.6800,volume:389888},{date:'Septiembre 01, 2005',close:0.6600,volume:97398},{date:'Septiembre 02, 2005',close:0.6700,volume:239103},{date:'Septiembre 05, 2005',close:0.6800,volume:332156},{date:'Septiembre 06, 2005',close:0.6800,volume:295437},{date:'Septiembre 07, 2005',close:0.6900,volume:249291},{date:'Septiembre 08, 2005',close:0.6900,volume:259255},{date:'Septiembre 09, 2005',close:0.7100,volume:2009425},{date:'Septiembre 12, 2005',close:0.7400,volume:2669670},{date:'Septiembre 13, 2005',close:0.7200,volume:1313696},{date:'Septiembre 14, 2005',close:0.7400,volume:576634},{date:'Septiembre 15, 2005',close:0.7500,volume:786536},{date:'Septiembre 16, 2005',close:0.7900,volume:6154921},{date:'Septiembre 19, 2005',close:0.7700,volume:2690662},{date:'Septiembre 20, 2005',close:0.7600,volume:1799654},{date:'Septiembre 21, 2005',close:0.7500,volume:1224787},{date:'Septiembre 22, 2005',close:0.7500,volume:538076},{date:'Septiembre 23, 2005',close:0.7500,volume:437414},{date:'Septiembre 26, 2005',close:0.7800,volume:906513},{date:'Septiembre 27, 2005',close:0.7600,volume:963368},{date:'Septiembre 28, 2005',close:0.7700,volume:687664},{date:'Septiembre 29, 2005',close:0.7400,volume:486258},{date:'Septiembre 30, 2005',close:0.7500,volume:606998},{date:'Octubre 03, 2005',close:0.7700,volume:1472840},{date:'Octubre 04, 2005',close:0.7500,volume:668603},{date:'Octubre 05, 2005',close:0.7500,volume:992222},{date:'Octubre 06, 2005',close:0.7400,volume:836797},{date:'Octubre 07, 2005',close:0.7400,volume:356435},{date:'Octubre 10, 2005',close:0.7500,volume:476769},{date:'Octubre 11, 2005',close:0.7600,volume:576115},{date:'Octubre 12, 2005',close:0.7400,volume:459823},{date:'Octubre 13, 2005',close:0.7300,volume:611722},{date:'Octubre 14, 2005',close:0.7300,volume:421974},{date:'Octubre 17, 2005',close:0.7300,volume:208608},{date:'Octubre 18, 2005',close:0.7300,volume:230857},{date:'Octubre 19, 2005',close:0.7200,volume:635051},{date:'Octubre 20, 2005',close:0.7100,volume:327849},{date:'Octubre 21, 2005',close:0.7000,volume:456418},{date:'Octubre 24, 2005',close:0.7000,volume:210701},{date:'Octubre 25, 2005',close:0.7100,volume:758608},{date:'Octubre 26, 2005',close:0.7000,volume:164329},{date:'Octubre 27, 2005',close:0.6900,volume:424110},{date:'Octubre 28, 2005',close:0.6800,volume:325198},{date:'Octubre 31, 2005',close:0.6900,volume:286090},{date:'Noviembre 01, 2005',close:0.7100,volume:215780},{date:'Noviembre 02, 2005',close:0.7100,volume:0},{date:'Noviembre 03, 2005',close:0.7100,volume:230767},{date:'Noviembre 04, 2005',close:0.7500,volume:899253},{date:'Noviembre 07, 2005',close:0.7200,volume:352644},{date:'Noviembre 08, 2005',close:0.7300,volume:203964},{date:'Noviembre 09, 2005',close:0.7300,volume:192627},{date:'Noviembre 10, 2005',close:0.7300,volume:92214},{date:'Noviembre 11, 2005',close:0.7400,volume:133165},{date:'Noviembre 14, 2005',close:0.7300,volume:24694},{date:'Noviembre 15, 2005',close:0.7200,volume:968630},{date:'Noviembre 16, 2005',close:0.7100,volume:269224},{date:'Noviembre 17, 2005',close:0.7100,volume:134673},{date:'Noviembre 18, 2005',close:0.7200,volume:168151},{date:'Noviembre 21, 2005',close:0.7100,volume:0},{date:'Noviembre 22, 2005',close:0.7000,volume:278358},{date:'Noviembre 23, 2005',close:0.7000,volume:451338},{date:'Noviembre 24, 2005',close:0.6900,volume:391563},{date:'Noviembre 25, 2005',close:0.6900,volume:170540},{date:'Noviembre 28, 2005',close:0.6800,volume:388872},{date:'Noviembre 29, 2005',close:0.6800,volume:703957},{date:'Noviembre 30, 2005',close:0.6700,volume:270078},{date:'Diciembre 01, 2005',close:0.6700,volume:217469},{date:'Diciembre 02, 2005',close:0.6700,volume:817154},{date:'Diciembre 05, 2005',close:0.6600,volume:373884},{date:'Diciembre 06, 2005',close:0.6700,volume:110419},{date:'Diciembre 07, 2005',close:0.6700,volume:208512},{date:'Diciembre 08, 2005',close:0.6700,volume:99499},{date:'Diciembre 09, 2005',close:0.6700,volume:493070},{date:'Diciembre 12, 2005',close:0.6700,volume:419514},{date:'Diciembre 13, 2005',close:0.6700,volume:434649},{date:'Diciembre 14, 2005',close:0.6700,volume:447341},{date:'Diciembre 15, 2005',close:0.6800,volume:439613},{date:'Diciembre 16, 2005',close:0.6700,volume:0},{date:'Diciembre 19, 2005',close:0.6700,volume:569154},{date:'Diciembre 20, 2005',close:0.6600,volume:353638},{date:'Diciembre 21, 2005',close:0.7000,volume:0},{date:'Diciembre 22, 2005',close:0.6900,volume:0},{date:'Diciembre 23, 2005',close:0.6800,volume:0},{date:'Diciembre 27, 2005',close:0.6900,volume:1288730},{date:'Diciembre 28, 2005',close:0.6800,volume:0},{date:'Diciembre 29, 2005',close:0.6800,volume:0},{date:'Diciembre 30, 2005',close:0.6800,volume:481809},{date:'Enero 02, 2006',close:0.6900,volume:185440},{date:'Enero 03, 2006',close:0.7000,volume:2761768},{date:'Enero 04, 2006',close:0.7100,volume:882354},{date:'Enero 05, 2006',close:0.7100,volume:419922},{date:'Enero 09, 2006',close:0.7100,volume:295361},{date:'Enero 10, 2006',close:0.7000,volume:773884},{date:'Enero 11, 2006',close:0.7300,volume:2529570},{date:'Enero 12, 2006',close:0.7400,volume:2349020},{date:'Enero 13, 2006',close:0.7400,volume:1538055},{date:'Enero 16, 2006',close:0.7500,volume:344134},{date:'Enero 17, 2006',close:0.7300,volume:510918},{date:'Enero 18, 2006',close:0.7300,volume:550906},{date:'Enero 19, 2006',close:0.7800,volume:1735983},{date:'Enero 20, 2006',close:0.7400,volume:1977934},{date:'Enero 23, 2006',close:0.7300,volume:1126581},{date:'Enero 24, 2006',close:0.7300,volume:185849},{date:'Enero 25, 2006',close:0.7400,volume:287460},{date:'Enero 26, 2006',close:0.7400,volume:813119},{date:'Enero 27, 2006',close:0.7500,volume:1300609},{date:'Enero 30, 2006',close:0.7600,volume:327236},{date:'Enero 31, 2006',close:0.7500,volume:552348},{date:'Febrero 01, 2006',close:0.7600,volume:401227},{date:'Febrero 02, 2006',close:0.7600,volume:481418},{date:'Febrero 03, 2006',close:0.7600,volume:367402},{date:'Febrero 06, 2006',close:0.7700,volume:1988639},{date:'Febrero 07, 2006',close:0.7600,volume:419402},{date:'Febrero 08, 2006',close:0.7600,volume:643227},{date:'Febrero 09, 2006',close:0.7600,volume:775309},{date:'Febrero 10, 2006',close:0.7400,volume:876731},{date:'Febrero 13, 2006',close:0.7500,volume:379520},{date:'Febrero 14, 2006',close:0.7400,volume:703935},{date:'Febrero 15, 2006',close:0.7300,volume:238831},{date:'Febrero 16, 2006',close:0.7600,volume:2470580},{date:'Febrero 17, 2006',close:0.7600,volume:1095309},{date:'Febrero 20, 2006',close:0.7500,volume:508300},{date:'Febrero 21, 2006',close:0.7400,volume:532984},{date:'Febrero 22, 2006',close:0.7500,volume:891503},{date:'Febrero 23, 2006',close:0.7500,volume:754039},{date:'Febrero 24, 2006',close:0.7500,volume:2646629},{date:'Febrero 27, 2006',close:0.7500,volume:424504},{date:'Febrero 28, 2006',close:0.7500,volume:1186896},{date:'Marzo 01, 2006',close:0.7600,volume:282137},{date:'Marzo 02, 2006',close:0.7800,volume:5745867},{date:'Marzo 03, 2006',close:0.7800,volume:1632772},{date:'Marzo 06, 2006',close:0.7700,volume:1157475},{date:'Marzo 07, 2006',close:0.7600,volume:469493},{date:'Marzo 08, 2006',close:0.7700,volume:529078},{date:'Marzo 09, 2006',close:0.7900,volume:1370656},{date:'Marzo 10, 2006',close:0.7900,volume:902545},{date:'Marzo 13, 2006',close:0.8100,volume:4475304},{date:'Marzo 14, 2006',close:0.8000,volume:1153233},{date:'Marzo 15, 2006',close:0.8200,volume:2101030},{date:'Marzo 16, 2006',close:0.8100,volume:1972853},{date:'Marzo 17, 2006',close:0.8200,volume:937243},{date:'Marzo 20, 2006',close:0.8100,volume:795461},{date:'Marzo 21, 2006',close:0.8100,volume:549451},{date:'Marzo 22, 2006',close:0.8200,volume:2539233},{date:'Marzo 23, 2006',close:0.8300,volume:1345642},{date:'Marzo 24, 2006',close:0.8300,volume:1207250},{date:'Marzo 27, 2006',close:0.8200,volume:232278},{date:'Marzo 28, 2006',close:0.7900,volume:1428800},{date:'Marzo 29, 2006',close:0.7900,volume:228895},{date:'Marzo 30, 2006',close:0.7900,volume:255310},{date:'Marzo 31, 2006',close:0.8100,volume:790966},{date:'Abril 03, 2006',close:0.8100,volume:992489},{date:'Abril 04, 2006',close:0.8000,volume:491523},{date:'Abril 05, 2006',close:0.8000,volume:220188},{date:'Abril 06, 2006',close:0.7900,volume:342137},{date:'Abril 07, 2006',close:0.7900,volume:508399},{date:'Abril 10, 2006',close:0.7800,volume:405448},{date:'Abril 11, 2006',close:0.7700,volume:618710},{date:'Abril 12, 2006',close:0.7600,volume:1853643},{date:'Abril 13, 2006',close:0.7800,volume:875776},{date:'Abril 18, 2006',close:0.7700,volume:813583},{date:'Abril 19, 2006',close:0.7700,volume:236776},{date:'Abril 20, 2006',close:0.7700,volume:587821},{date:'Abril 21, 2006',close:0.7900,volume:131256},{date:'Abril 24, 2006',close:0.7800,volume:95161},{date:'Abril 25, 2006',close:0.7700,volume:272924},{date:'Abril 26, 2006',close:0.7900,volume:350717},{date:'Abril 27, 2006',close:0.7700,volume:70942},{date:'Abril 28, 2006',close:0.7700,volume:78454},{date:'Mayo 02, 2006',close:0.7700,volume:240089},{date:'Mayo 03, 2006',close:0.7700,volume:899293},{date:'Mayo 04, 2006',close:0.7600,volume:80393},{date:'Mayo 05, 2006',close:0.7700,volume:128208},{date:'Mayo 08, 2006',close:0.7700,volume:200234},{date:'Mayo 09, 2006',close:0.7700,volume:180227},{date:'Mayo 10, 2006',close:0.7600,volume:224336},{date:'Mayo 11, 2006',close:0.7500,volume:207061},{date:'Mayo 12, 2006',close:0.7400,volume:586208},{date:'Mayo 15, 2006',close:0.7200,volume:334363},{date:'Mayo 16, 2006',close:0.7300,volume:199099},{date:'Mayo 17, 2006',close:0.7100,volume:439413},{date:'Mayo 18, 2006',close:0.6900,volume:427027},{date:'Mayo 19, 2006',close:0.7000,volume:233079},{date:'Mayo 22, 2006',close:0.6500,volume:399694},{date:'Mayo 23, 2006',close:0.6800,volume:422028},{date:'Mayo 24, 2006',close:0.6500,volume:212466},{date:'Mayo 25, 2006',close:0.6800,volume:179452},{date:'Mayo 26, 2006',close:0.6900,volume:174335},{date:'Mayo 29, 2006',close:0.6800,volume:62958},{date:'Mayo 30, 2006',close:0.6700,volume:183282},{date:'Mayo 31, 2006',close:0.6700,volume:294655},{date:'Junio 01, 2006',close:0.6700,volume:229385},{date:'Junio 02, 2006',close:0.6700,volume:424135},{date:'Junio 05, 2006',close:0.6700,volume:37800},{date:'Junio 06, 2006',close:0.6500,volume:468769},{date:'Junio 07, 2006',close:0.6700,volume:23153},{date:'Junio 08, 2006',close:0.6600,volume:156403},{date:'Junio 09, 2006',close:0.6600,volume:167747},{date:'Junio 12, 2006',close:0.6700,volume:236156},{date:'Junio 13, 2006',close:0.6600,volume:234013},{date:'Junio 14, 2006',close:0.6500,volume:178161},{date:'Junio 15, 2006',close:0.6800,volume:386352},{date:'Junio 16, 2006',close:0.6700,volume:257943},{date:'Junio 19, 2006',close:0.6700,volume:410704},{date:'Junio 20, 2006',close:0.7000,volume:638752},{date:'Junio 21, 2006',close:0.6900,volume:386174},{date:'Junio 22, 2006',close:0.6400,volume:2196760},{date:'Junio 23, 2006',close:0.6200,volume:1616462},{date:'Junio 26, 2006',close:0.6000,volume:1258626},{date:'Junio 27, 2006',close:0.6000,volume:1720441},{date:'Junio 28, 2006',close:0.5600,volume:711212},{date:'Junio 29, 2006',close:0.5800,volume:910366},{date:'Junio 30, 2006',close:0.5600,volume:998477},{date:'Julio 03, 2006',close:0.5700,volume:363489},{date:'Julio 04, 2006',close:0.5800,volume:590827},{date:'Julio 05, 2006',close:0.5700,volume:55375},{date:'Julio 06, 2006',close:0.5800,volume:228296},{date:'Julio 07, 2006',close:0.5900,volume:495344},{date:'Julio 10, 2006',close:0.5800,volume:223712},{date:'Julio 11, 2006',close:0.5600,volume:813698},{date:'Julio 12, 2006',close:0.5400,volume:1067671},{date:'Julio 13, 2006',close:0.5300,volume:270795},{date:'Julio 14, 2006',close:0.5100,volume:677307},{date:'Julio 17, 2006',close:0.5000,volume:1552615},{date:'Julio 18, 2006',close:0.5000,volume:221722},{date:'Julio 19, 2006',close:0.5100,volume:390375},{date:'Julio 20, 2006',close:0.5100,volume:124799},{date:'Julio 21, 2006',close:0.5000,volume:321384},{date:'Julio 24, 2006',close:0.5100,volume:187252},{date:'Julio 25, 2006',close:0.5500,volume:665777},{date:'Julio 26, 2006',close:0.5200,volume:199400},{date:'Julio 27, 2006',close:0.5300,volume:199850},{date:'Julio 28, 2006',close:0.5200,volume:125401},{date:'Julio 31, 2006',close:0.5400,volume:74108},{date:'Agosto 01, 2006',close:0.5300,volume:308179},{date:'Agosto 02, 2006',close:0.5400,volume:68431},{date:'Agosto 03, 2006',close:0.5300,volume:156673},{date:'Agosto 04, 2006',close:0.5500,volume:366687},{date:'Agosto 07, 2006',close:0.5500,volume:103682},{date:'Agosto 08, 2006',close:0.5500,volume:113174},{date:'Agosto 09, 2006',close:0.5400,volume:43684},{date:'Agosto 10, 2006',close:0.5400,volume:354290},{date:'Agosto 11, 2006',close:0.5300,volume:69324},{date:'Agosto 14, 2006',close:0.5300,volume:74741},{date:'Agosto 15, 2006',close:0.5400,volume:103851},{date:'Agosto 16, 2006',close:0.5300,volume:203472},{date:'Agosto 17, 2006',close:0.5300,volume:20523},{date:'Agosto 18, 2006',close:0.5400,volume:83829},{date:'Agosto 21, 2006',close:0.5400,volume:106173},{date:'Agosto 22, 2006',close:0.5500,volume:91568},{date:'Agosto 23, 2006',close:0.5500,volume:14236},{date:'Agosto 24, 2006',close:0.5500,volume:74212},{date:'Agosto 25, 2006',close:0.5500,volume:114445},{date:'Agosto 28, 2006',close:0.5500,volume:53722},{date:'Agosto 29, 2006',close:0.5500,volume:136961},{date:'Agosto 30, 2006',close:0.5400,volume:87178},{date:'Agosto 31, 2006',close:0.5400,volume:154401},{date:'Septiembre 01, 2006',close:0.5500,volume:109008},{date:'Septiembre 04, 2006',close:0.5400,volume:151938},{date:'Septiembre 05, 2006',close:0.5500,volume:1757578},{date:'Septiembre 06, 2006',close:0.5600,volume:1467293},{date:'Septiembre 07, 2006',close:0.5500,volume:103856},{date:'Septiembre 08, 2006',close:0.5400,volume:284130},{date:'Septiembre 11, 2006',close:0.5400,volume:162298},{date:'Septiembre 12, 2006',close:0.5300,volume:359676},{date:'Septiembre 13, 2006',close:0.5300,volume:133863},{date:'Septiembre 14, 2006',close:0.5300,volume:363233},{date:'Septiembre 15, 2006',close:0.5300,volume:193420},{date:'Septiembre 18, 2006',close:0.5300,volume:0},{date:'Septiembre 19, 2006',close:0.5100,volume:947277},{date:'Septiembre 20, 2006',close:0.5100,volume:642115},{date:'Septiembre 21, 2006',close:0.5300,volume:599853},{date:'Septiembre 22, 2006',close:0.5200,volume:349564},{date:'Septiembre 25, 2006',close:0.5200,volume:367067},{date:'Septiembre 26, 2006',close:0.5200,volume:162749},{date:'Septiembre 27, 2006',close:0.5100,volume:188112},{date:'Septiembre 28, 2006',close:0.5100,volume:173858},{date:'Septiembre 29, 2006',close:0.5300,volume:944236},{date:'Octubre 02, 2006',close:0.5300,volume:129769},{date:'Octubre 03, 2006',close:0.5300,volume:40027},{date:'Octubre 04, 2006',close:0.5300,volume:67326},{date:'Octubre 05, 2006',close:0.5300,volume:1390708},{date:'Octubre 06, 2006',close:0.5200,volume:646475},{date:'Octubre 09, 2006',close:0.5400,volume:271093},{date:'Octubre 10, 2006',close:0.5400,volume:281758},{date:'Octubre 11, 2006',close:0.5200,volume:674562},{date:'Octubre 12, 2006',close:0.5200,volume:111833},{date:'Octubre 13, 2006',close:0.5200,volume:94350},{date:'Octubre 16, 2006',close:0.5400,volume:1746578},{date:'Octubre 17, 2006',close:0.5400,volume:866985},{date:'Octubre 18, 2006',close:0.5500,volume:1345803},{date:'Octubre 19, 2006',close:0.5700,volume:5005375},{date:'Octubre 20, 2006',close:0.5600,volume:2031102},{date:'Octubre 23, 2006',close:0.5500,volume:853242},{date:'Octubre 24, 2006',close:0.5400,volume:841607},{date:'Octubre 25, 2006',close:0.5600,volume:706556},{date:'Octubre 26, 2006',close:0.5500,volume:184908},{date:'Octubre 27, 2006',close:0.5500,volume:872321},{date:'Octubre 30, 2006',close:0.5500,volume:443316},{date:'Octubre 31, 2006',close:0.5500,volume:293955},{date:'Noviembre 01, 2006',close:0.5600,volume:271150},{date:'Noviembre 02, 2006',close:0.5500,volume:603345},{date:'Noviembre 03, 2006',close:0.5500,volume:224068},{date:'Noviembre 06, 2006',close:0.5400,volume:254262},{date:'Noviembre 07, 2006',close:0.5400,volume:0},{date:'Noviembre 08, 2006',close:0.5600,volume:436945},{date:'Noviembre 09, 2006',close:0.5600,volume:115667},{date:'Noviembre 10, 2006',close:0.5500,volume:585056},{date:'Noviembre 13, 2006',close:0.5600,volume:371162},{date:'Noviembre 14, 2006',close:0.5400,volume:1861749},{date:'Noviembre 15, 2006',close:0.5300,volume:611986},{date:'Noviembre 16, 2006',close:0.5300,volume:1450035},{date:'Noviembre 17, 2006',close:0.5400,volume:248859},{date:'Noviembre 20, 2006',close:0.5300,volume:632702},{date:'Noviembre 21, 2006',close:0.5300,volume:451403},{date:'Noviembre 22, 2006',close:0.5300,volume:177277},{date:'Noviembre 23, 2006',close:0.5300,volume:688609},{date:'Noviembre 24, 2006',close:0.5200,volume:1153670},{date:'Noviembre 27, 2006',close:0.5300,volume:186263},{date:'Noviembre 28, 2006',close:0.5400,volume:647178},{date:'Noviembre 29, 2006',close:0.5300,volume:787410},{date:'Noviembre 30, 2006',close:0.5400,volume:1611571},{date:'Diciembre 01, 2006',close:0.5300,volume:807687},{date:'Diciembre 04, 2006',close:0.5300,volume:424050},{date:'Diciembre 05, 2006',close:0.5300,volume:550852},{date:'Diciembre 06, 2006',close:0.5300,volume:59164},{date:'Diciembre 07, 2006',close:0.5400,volume:290439},{date:'Diciembre 08, 2006',close:0.5300,volume:136529},{date:'Diciembre 11, 2006',close:0.5300,volume:376702},{date:'Diciembre 12, 2006',close:0.5200,volume:174256},{date:'Diciembre 13, 2006',close:0.5300,volume:421691},{date:'Diciembre 14, 2006',close:0.5200,volume:614273},{date:'Diciembre 15, 2006',close:0.5300,volume:1652638},{date:'Diciembre 18, 2006',close:0.5200,volume:547700},{date:'Diciembre 19, 2006',close:0.5100,volume:435400},{date:'Diciembre 20, 2006',close:0.5200,volume:1637766},{date:'Diciembre 21, 2006',close:0.5200,volume:442722},{date:'Diciembre 22, 2006',close:0.5100,volume:274869},{date:'Diciembre 27, 2006',close:0.5100,volume:1116310},{date:'Diciembre 28, 2006',close:0.5200,volume:795993},{date:'Diciembre 29, 2006',close:0.5100,volume:1201463},{date:'Enero 02, 2007',close:0.5200,volume:585464},{date:'Enero 03, 2007',close:0.5200,volume:328847},{date:'Enero 04, 2007',close:0.5300,volume:132963},{date:'Enero 05, 2007',close:0.5400,volume:3610283},{date:'Enero 08, 2007',close:0.5300,volume:686146},{date:'Enero 09, 2007',close:0.5500,volume:844367},{date:'Enero 10, 2007',close:0.5600,volume:8014417},{date:'Enero 11, 2007',close:0.5700,volume:1318365},{date:'Enero 12, 2007',close:0.6000,volume:8180542},{date:'Enero 15, 2007',close:0.6200,volume:11351154},{date:'Enero 16, 2007',close:0.5900,volume:4414013},{date:'Enero 17, 2007',close:0.5900,volume:2041677},{date:'Enero 18, 2007',close:0.6100,volume:4270319},{date:'Enero 19, 2007',close:0.6000,volume:877285},{date:'Enero 22, 2007',close:0.5900,volume:875371},{date:'Enero 23, 2007',close:0.5800,volume:1181895},{date:'Enero 24, 2007',close:0.5700,volume:2054122},{date:'Enero 25, 2007',close:0.5800,volume:1098700},{date:'Enero 26, 2007',close:0.5800,volume:578285},{date:'Enero 29, 2007',close:0.5900,volume:365192},{date:'Enero 30, 2007',close:0.5900,volume:1050827},{date:'Enero 31, 2007',close:0.5900,volume:688754},{date:'Febrero 01, 2007',close:0.5900,volume:697363},{date:'Febrero 02, 2007',close:0.6000,volume:462824},{date:'Febrero 05, 2007',close:0.5900,volume:931886},{date:'Febrero 06, 2007',close:0.5900,volume:960818},{date:'Febrero 07, 2007',close:0.5800,volume:547712},{date:'Febrero 08, 2007',close:0.5800,volume:1027870},{date:'Febrero 09, 2007',close:0.6300,volume:6874973},{date:'Febrero 12, 2007',close:0.6100,volume:2315234},{date:'Febrero 13, 2007',close:0.6100,volume:2181165},{date:'Febrero 14, 2007',close:0.6400,volume:9140594},{date:'Febrero 15, 2007',close:0.6400,volume:8667381},{date:'Febrero 16, 2007',close:0.6300,volume:2106559},{date:'Febrero 19, 2007',close:0.6500,volume:1802294},{date:'Febrero 20, 2007',close:0.6300,volume:1469054},{date:'Febrero 21, 2007',close:0.6300,volume:2213864},{date:'Febrero 22, 2007',close:0.6200,volume:1749586},{date:'Febrero 23, 2007',close:0.6100,volume:1109315},{date:'Febrero 26, 2007',close:0.6300,volume:2277154},{date:'Febrero 27, 2007',close:0.5900,volume:4656232},{date:'Febrero 28, 2007',close:0.5900,volume:4048843},{date:'Marzo 01, 2007',close:0.5800,volume:2689701},{date:'Marzo 02, 2007',close:0.5900,volume:1146979},{date:'Marzo 05, 2007',close:0.5800,volume:1001029},{date:'Marzo 06, 2007',close:0.5800,volume:602791},{date:'Marzo 07, 2007',close:0.5800,volume:942323},{date:'Marzo 08, 2007',close:0.6000,volume:741638},{date:'Marzo 09, 2007',close:0.6000,volume:1254791},{date:'Marzo 12, 2007',close:0.5800,volume:1828166},{date:'Marzo 13, 2007',close:0.5900,volume:327006},{date:'Marzo 14, 2007',close:0.5700,volume:1666240},{date:'Marzo 15, 2007',close:0.5800,volume:219252},{date:'Marzo 16, 2007',close:0.5800,volume:1008444},{date:'Marzo 19, 2007',close:0.5800,volume:287605},{date:'Marzo 20, 2007',close:0.5900,volume:1569227},{date:'Marzo 21, 2007',close:0.6000,volume:217526},{date:'Marzo 22, 2007',close:0.5900,volume:631625},{date:'Marzo 23, 2007',close:0.5900,volume:1661006},{date:'Marzo 26, 2007',close:0.5800,volume:500125},{date:'Marzo 27, 2007',close:0.5900,volume:1377299},{date:'Marzo 28, 2007',close:0.6100,volume:1991683},{date:'Marzo 29, 2007',close:0.6300,volume:4231731},{date:'Marzo 30, 2007',close:0.6200,volume:1002176},{date:'Abril 02, 2007',close:0.6200,volume:237816},{date:'Abril 03, 2007',close:0.6200,volume:843525},{date:'Abril 04, 2007',close:0.6200,volume:699378},{date:'Abril 05, 2007',close:0.6000,volume:380257},{date:'Abril 10, 2007',close:0.6100,volume:1110306},{date:'Abril 11, 2007',close:0.6000,volume:392250},{date:'Abril 12, 2007',close:0.6100,volume:579254},{date:'Abril 13, 2007',close:0.6100,volume:169281},{date:'Abril 16, 2007',close:0.6000,volume:283352},{date:'Abril 17, 2007',close:0.6000,volume:453351},{date:'Abril 18, 2007',close:0.5900,volume:618134},{date:'Abril 19, 2007',close:0.6100,volume:3146456},{date:'Abril 20, 2007',close:0.6200,volume:3185336},{date:'Abril 23, 2007',close:0.6300,volume:965068},{date:'Abril 24, 2007',close:0.6200,volume:3771231},{date:'Abril 25, 2007',close:0.6200,volume:230483},{date:'Abril 26, 2007',close:0.6500,volume:2871985},{date:'Abril 27, 2007',close:0.6300,volume:2398203},{date:'Abril 30, 2007',close:0.6200,volume:293776},{date:'Mayo 02, 2007',close:0.6300,volume:532023},{date:'Mayo 03, 2007',close:0.6100,volume:1996994},{date:'Mayo 04, 2007',close:0.6100,volume:307308},{date:'Mayo 07, 2007',close:0.6200,volume:223810},{date:'Mayo 08, 2007',close:0.6100,volume:94131},{date:'Mayo 09, 2007',close:0.6300,volume:1421614},{date:'Mayo 10, 2007',close:0.6400,volume:249282},{date:'Mayo 11, 2007',close:0.6400,volume:1109476},{date:'Mayo 14, 2007',close:0.6400,volume:648605},{date:'Mayo 15, 2007',close:0.6300,volume:362493},{date:'Mayo 16, 2007',close:0.6200,volume:147452},{date:'Mayo 17, 2007',close:0.6200,volume:294643},{date:'Mayo 18, 2007',close:0.6200,volume:477422},{date:'Mayo 21, 2007',close:0.6400,volume:498672},{date:'Mayo 22, 2007',close:0.6400,volume:726209},{date:'Mayo 23, 2007',close:0.6600,volume:2873004},{date:'Mayo 24, 2007',close:0.6500,volume:3099485},{date:'Mayo 25, 2007',close:0.6600,volume:582232},{date:'Mayo 28, 2007',close:0.6700,volume:1247286},{date:'Mayo 29, 2007',close:0.6600,volume:434767},{date:'Mayo 30, 2007',close:0.6600,volume:277313},{date:'Mayo 31, 2007',close:0.6600,volume:1867033},{date:'Junio 01, 2007',close:0.6600,volume:546782},{date:'Junio 04, 2007',close:0.6500,volume:628144},{date:'Junio 05, 2007',close:0.6500,volume:447445},{date:'Junio 06, 2007',close:0.6300,volume:1269985},{date:'Junio 07, 2007',close:0.6200,volume:768765},{date:'Junio 08, 2007',close:0.6300,volume:234453},{date:'Junio 11, 2007',close:0.6200,volume:320794},{date:'Junio 12, 2007',close:0.6400,volume:603124},{date:'Junio 13, 2007',close:0.6300,volume:233224},{date:'Junio 14, 2007',close:0.6400,volume:682023},{date:'Junio 15, 2007',close:0.6400,volume:226207},{date:'Junio 18, 2007',close:0.6500,volume:354153},{date:'Junio 19, 2007',close:0.6500,volume:0},{date:'Junio 20, 2007',close:0.7000,volume:6476558},{date:'Junio 21, 2007',close:0.7200,volume:3129835},{date:'Junio 22, 2007',close:0.7000,volume:1676344},{date:'Junio 25, 2007',close:0.7000,volume:1484503},{date:'Junio 26, 2007',close:0.6900,volume:309340},{date:'Junio 27, 2007',close:0.6900,volume:68238},{date:'Junio 28, 2007',close:0.7000,volume:843104},{date:'Junio 29, 2007',close:0.6900,volume:465550},{date:'Julio 02, 2007',close:0.7000,volume:253126},{date:'Julio 03, 2007',close:0.6900,volume:85898},{date:'Julio 04, 2007',close:0.6900,volume:130236},{date:'Julio 05, 2007',close:0.6800,volume:870502},{date:'Julio 06, 2007',close:0.6700,volume:438820},{date:'Julio 09, 2007',close:0.6800,volume:138637},{date:'Julio 10, 2007',close:0.6700,volume:178241},{date:'Julio 11, 2007',close:0.6600,volume:377483},{date:'Julio 13, 2007',close:0.6800,volume:322281},{date:'Julio 16, 2007',close:0.6900,volume:57205},{date:'Julio 17, 2007',close:0.6800,volume:63102},{date:'Julio 18, 2007',close:0.6800,volume:1069971},{date:'Julio 19, 2007',close:0.6800,volume:424623},{date:'Julio 20, 2007',close:0.6600,volume:228257},{date:'Julio 23, 2007',close:0.6500,volume:243088},{date:'Julio 24, 2007',close:0.6500,volume:435020},{date:'Julio 25, 2007',close:0.6500,volume:187257},{date:'Julio 26, 2007',close:0.6400,volume:237119},{date:'Julio 27, 2007',close:0.6500,volume:152553},{date:'Julio 30, 2007',close:0.6400,volume:117026},{date:'Julio 31, 2007',close:0.6600,volume:407658},{date:'Agosto 01, 2007',close:0.6500,volume:292816},{date:'Agosto 02, 2007',close:0.6600,volume:396850},{date:'Agosto 03, 2007',close:0.6500,volume:97135},{date:'Agosto 06, 2007',close:0.6300,volume:224420},{date:'Agosto 07, 2007',close:0.6400,volume:238825},{date:'Agosto 08, 2007',close:0.6600,volume:144565},{date:'Agosto 09, 2007',close:0.6300,volume:78193},{date:'Agosto 10, 2007',close:0.6200,volume:524410},{date:'Agosto 13, 2007',close:0.6200,volume:66190},{date:'Agosto 14, 2007',close:0.6200,volume:11542},{date:'Agosto 15, 2007',close:0.6300,volume:13358},{date:'Agosto 16, 2007',close:0.6000,volume:221005},{date:'Agosto 17, 2007',close:0.6000,volume:242366},{date:'Agosto 20, 2007',close:0.6200,volume:314522},{date:'Agosto 21, 2007',close:0.6200,volume:175415},{date:'Agosto 22, 2007',close:0.6200,volume:64004},{date:'Agosto 23, 2007',close:0.6200,volume:138648},{date:'Agosto 24, 2007',close:0.6100,volume:55210},{date:'Agosto 27, 2007',close:0.6200,volume:15240},{date:'Agosto 28, 2007',close:0.6200,volume:16936},{date:'Agosto 29, 2007',close:0.6100,volume:117248},{date:'Agosto 30, 2007',close:0.6300,volume:191978},{date:'Agosto 31, 2007',close:0.6400,volume:147633},{date:'Septiembre 03, 2007',close:0.6200,volume:158524},{date:'Septiembre 04, 2007',close:0.6300,volume:340208},{date:'Septiembre 05, 2007',close:0.6200,volume:44759},{date:'Septiembre 06, 2007',close:0.6200,volume:21594},{date:'Septiembre 07, 2007',close:0.6200,volume:115413},{date:'Septiembre 10, 2007',close:0.6100,volume:44163},{date:'Septiembre 11, 2007',close:0.6100,volume:323446},{date:'Septiembre 12, 2007',close:0.6100,volume:27323},{date:'Septiembre 13, 2007',close:0.6100,volume:42000},{date:'Septiembre 14, 2007',close:0.6000,volume:244908},{date:'Septiembre 17, 2007',close:0.5800,volume:261931},{date:'Septiembre 18, 2007',close:0.5900,volume:188387},{date:'Septiembre 19, 2007',close:0.6200,volume:604649},{date:'Septiembre 20, 2007',close:0.6300,volume:395672},{date:'Septiembre 21, 2007',close:0.6200,volume:164557},{date:'Septiembre 24, 2007',close:0.6200,volume:152326},{date:'Septiembre 25, 2007',close:0.6100,volume:305783},{date:'Septiembre 26, 2007',close:0.6300,volume:169000},{date:'Septiembre 27, 2007',close:0.6200,volume:60395},{date:'Septiembre 28, 2007',close:0.6300,volume:68529},{date:'Octubre 01, 2007',close:0.6300,volume:28874},{date:'Octubre 02, 2007',close:0.6300,volume:36671},{date:'Octubre 03, 2007',close:0.6200,volume:29854},{date:'Octubre 04, 2007',close:0.6100,volume:45665},{date:'Octubre 05, 2007',close:0.6200,volume:68216},{date:'Octubre 08, 2007',close:0.6200,volume:41112},{date:'Octubre 09, 2007',close:0.6300,volume:62602},{date:'Octubre 10, 2007',close:0.6300,volume:523456},{date:'Octubre 11, 2007',close:0.6400,volume:123193},{date:'Octubre 12, 2007',close:0.6400,volume:34691},{date:'Octubre 15, 2007',close:0.6400,volume:93048},{date:'Octubre 16, 2007',close:0.6300,volume:398383},{date:'Octubre 17, 2007',close:0.6300,volume:132318},{date:'Octubre 18, 2007',close:0.6200,volume:331007},{date:'Octubre 19, 2007',close:0.6100,volume:87639},{date:'Octubre 22, 2007',close:0.6100,volume:255916},{date:'Octubre 23, 2007',close:0.6100,volume:124682},{date:'Octubre 24, 2007',close:0.6200,volume:144379},{date:'Octubre 25, 2007',close:0.6200,volume:45431},{date:'Octubre 26, 2007',close:0.6100,volume:187380},{date:'Octubre 29, 2007',close:0.6300,volume:225959},{date:'Octubre 30, 2007',close:0.6300,volume:136601},{date:'Octubre 31, 2007',close:0.6200,volume:231747},{date:'Noviembre 01, 2007',close:0.6100,volume:64647},{date:'Noviembre 02, 2007',close:0.6100,volume:73825},{date:'Noviembre 05, 2007',close:0.6100,volume:172038},{date:'Noviembre 06, 2007',close:0.6100,volume:160554},{date:'Noviembre 07, 2007',close:0.6100,volume:152153},{date:'Noviembre 08, 2007',close:0.6000,volume:168147},{date:'Noviembre 09, 2007',close:0.5900,volume:55715},{date:'Noviembre 12, 2007',close:0.6000,volume:172650},{date:'Noviembre 13, 2007',close:0.6000,volume:43490},{date:'Noviembre 14, 2007',close:0.5900,volume:19749},{date:'Noviembre 15, 2007',close:0.6000,volume:134349},{date:'Noviembre 16, 2007',close:0.5900,volume:98133},{date:'Noviembre 19, 2007',close:0.5700,volume:398718},{date:'Noviembre 20, 2007',close:0.5600,volume:388388},{date:'Noviembre 21, 2007',close:0.5400,volume:247952},{date:'Noviembre 22, 2007',close:0.5300,volume:190531},{date:'Noviembre 23, 2007',close:0.5400,volume:168513},{date:'Noviembre 26, 2007',close:0.5500,volume:99030},{date:'Noviembre 27, 2007',close:0.5400,volume:85421},{date:'Noviembre 28, 2007',close:0.5500,volume:36764},{date:'Noviembre 29, 2007',close:0.5600,volume:141660},{date:'Noviembre 30, 2007',close:0.5700,volume:517545},{date:'Diciembre 03, 2007',close:0.6000,volume:181133},{date:'Diciembre 04, 2007',close:0.5900,volume:302643},{date:'Diciembre 05, 2007',close:0.6100,volume:333120},{date:'Diciembre 06, 2007',close:0.6000,volume:50493},{date:'Diciembre 07, 2007',close:0.6000,volume:60327},{date:'Diciembre 10, 2007',close:0.6000,volume:35629},{date:'Diciembre 11, 2007',close:0.6000,volume:110904},{date:'Diciembre 12, 2007',close:0.5800,volume:124793},{date:'Diciembre 13, 2007',close:0.5700,volume:270420},{date:'Diciembre 14, 2007',close:0.5700,volume:150972},{date:'Diciembre 17, 2007',close:0.5800,volume:113809},{date:'Diciembre 18, 2007',close:0.5800,volume:13210},{date:'Diciembre 19, 2007',close:0.5900,volume:154333},{date:'Diciembre 20, 2007',close:0.5900,volume:90467},{date:'Diciembre 21, 2007',close:0.5900,volume:199839},{date:'Diciembre 27, 2007',close:0.5800,volume:363572},{date:'Diciembre 28, 2007',close:0.5700,volume:429148},{date:'Enero 02, 2008',close:0.5800,volume:17163},{date:'Enero 03, 2008',close:0.5900,volume:50138},{date:'Enero 04, 2008',close:0.5600,volume:63640},{date:'Enero 07, 2008',close:0.5300,volume:134600},{date:'Enero 08, 2008',close:0.5200,volume:106605},{date:'Enero 09, 2008',close:0.4900,volume:306066},{date:'Enero 10, 2008',close:0.4600,volume:204975},{date:'Enero 11, 2008',close:0.4900,volume:123303},{date:'Enero 14, 2008',close:0.5100,volume:201489},{date:'Enero 15, 2008',close:0.4900,volume:177780},{date:'Enero 16, 2008',close:0.4700,volume:111099},{date:'Enero 17, 2008',close:0.4900,volume:21060},{date:'Enero 18, 2008',close:0.4900,volume:0},{date:'Enero 21, 2008',close:0.4700,volume:169611},{date:'Enero 22, 2008',close:0.4400,volume:255050},{date:'Enero 23, 2008',close:0.4500,volume:71396},{date:'Enero 24, 2008',close:0.4500,volume:257137},{date:'Enero 25, 2008',close:0.4600,volume:133707},{date:'Enero 28, 2008',close:0.4600,volume:8766},{date:'Enero 29, 2008',close:0.4600,volume:64889},{date:'Enero 30, 2008',close:0.4600,volume:49309},{date:'Enero 31, 2008',close:0.4700,volume:64844},{date:'Febrero 01, 2008',close:0.4800,volume:174322},{date:'Febrero 04, 2008',close:0.4700,volume:67657},{date:'Febrero 05, 2008',close:0.4600,volume:61700},{date:'Febrero 06, 2008',close:0.4900,volume:70550},{date:'Febrero 07, 2008',close:0.4800,volume:0},{date:'Febrero 08, 2008',close:0.4800,volume:304451},{date:'Febrero 11, 2008',close:0.4900,volume:224980},{date:'Febrero 12, 2008',close:0.4900,volume:39162},{date:'Febrero 13, 2008',close:0.5000,volume:183824},{date:'Febrero 14, 2008',close:0.5100,volume:444682},{date:'Febrero 15, 2008',close:0.4800,volume:203302},{date:'Febrero 18, 2008',close:0.4900,volume:44878},{date:'Febrero 19, 2008',close:0.4900,volume:31850},{date:'Febrero 20, 2008',close:0.4800,volume:11899},{date:'Febrero 21, 2008',close:0.4700,volume:36754},{date:'Febrero 22, 2008',close:0.4700,volume:51024},{date:'Febrero 25, 2008',close:0.4700,volume:211262},{date:'Febrero 26, 2008',close:0.4800,volume:120117},{date:'Febrero 27, 2008',close:0.4800,volume:295719},{date:'Febrero 28, 2008',close:0.4700,volume:33936},{date:'Febrero 29, 2008',close:0.4600,volume:31069},{date:'Marzo 03, 2008',close:0.4600,volume:43867},{date:'Marzo 04, 2008',close:0.4600,volume:93326},{date:'Marzo 05, 2008',close:0.4600,volume:17240},{date:'Marzo 06, 2008',close:0.4600,volume:37546},{date:'Marzo 07, 2008',close:0.4500,volume:60760},{date:'Marzo 10, 2008',close:0.4500,volume:91548},{date:'Marzo 11, 2008',close:0.4500,volume:50400},{date:'Marzo 12, 2008',close:0.4300,volume:243470},{date:'Marzo 13, 2008',close:0.4200,volume:395844},{date:'Marzo 14, 2008',close:0.4100,volume:151692},{date:'Marzo 17, 2008',close:0.3800,volume:473151},{date:'Marzo 18, 2008',close:0.3900,volume:62474},{date:'Marzo 19, 2008',close:0.3800,volume:287644},{date:'Marzo 20, 2008',close:0.3600,volume:256823},{date:'Marzo 25, 2008',close:0.3600,volume:234343},{date:'Marzo 26, 2008',close:0.3700,volume:222885},{date:'Marzo 27, 2008',close:0.3700,volume:81455},{date:'Marzo 28, 2008',close:0.3700,volume:54966},{date:'Marzo 31, 2008',close:0.3800,volume:47000},{date:'Abril 01, 2008',close:0.3900,volume:501369},{date:'Abril 02, 2008',close:0.3900,volume:62542},{date:'Abril 03, 2008',close:0.3900,volume:74170},{date:'Abril 04, 2008',close:0.4100,volume:235840},{date:'Abril 07, 2008',close:0.4100,volume:118321},{date:'Abril 08, 2008',close:0.4100,volume:78553},{date:'Abril 09, 2008',close:0.4100,volume:151411},{date:'Abril 10, 2008',close:0.4000,volume:60918},{date:'Abril 11, 2008',close:0.4000,volume:56968},{date:'Abril 14, 2008',close:0.4000,volume:47381},{date:'Abril 15, 2008',close:0.4100,volume:32011},{date:'Abril 16, 2008',close:0.4100,volume:7021},{date:'Abril 17, 2008',close:0.4000,volume:35694},{date:'Abril 18, 2008',close:0.4000,volume:26806},{date:'Abril 21, 2008',close:0.3900,volume:11984},{date:'Abril 22, 2008',close:0.3900,volume:36950},{date:'Abril 23, 2008',close:0.3800,volume:82768},{date:'Abril 24, 2008',close:0.3800,volume:129245},{date:'Abril 25, 2008',close:0.3900,volume:112470},{date:'Abril 28, 2008',close:0.3800,volume:38038},{date:'Abril 29, 2008',close:0.3800,volume:41442},{date:'Abril 30, 2008',close:0.3700,volume:21260},{date:'Mayo 02, 2008',close:0.3800,volume:79032},{date:'Mayo 05, 2008',close:0.3800,volume:73740},{date:'Mayo 06, 2008',close:0.3800,volume:22961},{date:'Mayo 07, 2008',close:0.3800,volume:66502},{date:'Mayo 08, 2008',close:0.3900,volume:38327},{date:'Mayo 09, 2008',close:0.3800,volume:28316},{date:'Mayo 12, 2008',close:0.3900,volume:101437},{date:'Mayo 13, 2008',close:0.3800,volume:78753},{date:'Mayo 14, 2008',close:0.3800,volume:75830},{date:'Mayo 15, 2008',close:0.3800,volume:46710},{date:'Mayo 16, 2008',close:0.3900,volume:59034},{date:'Mayo 19, 2008',close:0.3900,volume:41},{date:'Mayo 20, 2008',close:0.3900,volume:55000},{date:'Mayo 21, 2008',close:0.3800,volume:32500},{date:'Mayo 22, 2008',close:0.3800,volume:20258},{date:'Mayo 23, 2008',close:0.3800,volume:124711},{date:'Mayo 26, 2008',close:0.3800,volume:3604},{date:'Mayo 27, 2008',close:0.3700,volume:11196},{date:'Mayo 28, 2008',close:0.3700,volume:3140},{date:'Mayo 29, 2008',close:0.3700,volume:6277},{date:'Mayo 30, 2008',close:0.3700,volume:17157},{date:'Junio 02, 2008',close:0.3700,volume:66263},{date:'Junio 03, 2008',close:0.3700,volume:64517},{date:'Junio 04, 2008',close:0.3700,volume:20178},{date:'Junio 05, 2008',close:0.3800,volume:59720},{date:'Junio 06, 2008',close:0.3700,volume:8523},{date:'Junio 09, 2008',close:0.3700,volume:58823},{date:'Junio 10, 2008',close:0.3600,volume:62468},{date:'Junio 11, 2008',close:0.3600,volume:11150},{date:'Junio 12, 2008',close:0.3600,volume:66126},{date:'Junio 13, 2008',close:0.3800,volume:52921},{date:'Junio 16, 2008',close:0.3800,volume:18557},{date:'Junio 17, 2008',close:0.3700,volume:60152},{date:'Junio 18, 2008',close:0.3600,volume:28046},{date:'Junio 19, 2008',close:0.3700,volume:38646},{date:'Junio 20, 2008',close:0.3500,volume:23183},{date:'Junio 23, 2008',close:0.3400,volume:55896},{date:'Junio 24, 2008',close:0.3500,volume:41932},{date:'Junio 25, 2008',close:0.3400,volume:53810},{date:'Junio 26, 2008',close:0.3400,volume:7326},{date:'Junio 27, 2008',close:0.3200,volume:166118},{date:'Junio 30, 2008',close:0.2900,volume:123207},{date:'Julio 01, 2008',close:0.2700,volume:97496},{date:'Julio 02, 2008',close:0.2800,volume:45699},{date:'Julio 03, 2008',close:0.2700,volume:30500},{date:'Julio 04, 2008',close:0.2700,volume:25633},{date:'Julio 07, 2008',close:0.2700,volume:31670},{date:'Julio 08, 2008',close:0.2600,volume:77115},{date:'Julio 09, 2008',close:0.2600,volume:68012},{date:'Julio 10, 2008',close:0.2600,volume:11965},{date:'Julio 11, 2008',close:0.2500,volume:16020},{date:'Julio 14, 2008',close:0.2500,volume:13667},{date:'Julio 15, 2008',close:0.2400,volume:67590},{date:'Julio 16, 2008',close:0.2400,volume:137704},{date:'Julio 17, 2008',close:0.2500,volume:82147},{date:'Julio 18, 2008',close:0.2400,volume:23875},{date:'Julio 21, 2008',close:0.2500,volume:3063},{date:'Julio 22, 2008',close:0.2400,volume:117971},{date:'Julio 23, 2008',close:0.2600,volume:144470},{date:'Julio 24, 2008',close:0.2800,volume:306927},{date:'Julio 25, 2008',close:0.3000,volume:372577},{date:'Julio 28, 2008',close:0.2800,volume:128650},{date:'Julio 29, 2008',close:0.2800,volume:83256},{date:'Julio 30, 2008',close:0.2600,volume:81184},{date:'Julio 31, 2008',close:0.2600,volume:38137},{date:'Agosto 01, 2008',close:0.2700,volume:36694},{date:'Agosto 04, 2008',close:0.2700,volume:28800},{date:'Agosto 05, 2008',close:0.2700,volume:8900},{date:'Agosto 06, 2008',close:0.2600,volume:14834},{date:'Agosto 07, 2008',close:0.2800,volume:185832},{date:'Agosto 08, 2008',close:0.2800,volume:4890},{date:'Agosto 11, 2008',close:0.2800,volume:157083},{date:'Agosto 12, 2008',close:0.2800,volume:32745},{date:'Agosto 13, 2008',close:0.2800,volume:21600},{date:'Agosto 14, 2008',close:0.2800,volume:22056},{date:'Agosto 15, 2008',close:0.2800,volume:9000},{date:'Agosto 18, 2008',close:0.2800,volume:7300},{date:'Agosto 19, 2008',close:0.2700,volume:101900},{date:'Agosto 20, 2008',close:0.2700,volume:14500},{date:'Agosto 21, 2008',close:0.2700,volume:24582},{date:'Agosto 22, 2008',close:0.2700,volume:4072},{date:'Agosto 25, 2008',close:0.2700,volume:21889},{date:'Agosto 26, 2008',close:0.2700,volume:71346},{date:'Agosto 27, 2008',close:0.2800,volume:2345},{date:'Agosto 28, 2008',close:0.2800,volume:450118},{date:'Agosto 29, 2008',close:0.2800,volume:61005},{date:'Septiembre 01, 2008',close:0.2800,volume:34737},{date:'Septiembre 02, 2008',close:0.2800,volume:39773},{date:'Septiembre 03, 2008',close:0.2800,volume:30050},{date:'Septiembre 04, 2008',close:0.2700,volume:40871},{date:'Septiembre 05, 2008',close:0.2700,volume:97317},{date:'Septiembre 08, 2008',close:0.2700,volume:10874},{date:'Septiembre 09, 2008',close:0.2800,volume:23767},{date:'Septiembre 10, 2008',close:0.2800,volume:32084},{date:'Septiembre 11, 2008',close:0.2700,volume:31780},{date:'Septiembre 12, 2008',close:0.2700,volume:84},{date:'Septiembre 15, 2008',close:0.2700,volume:107140},{date:'Septiembre 16, 2008',close:0.2600,volume:100716},{date:'Septiembre 17, 2008',close:0.2500,volume:67900},{date:'Septiembre 18, 2008',close:0.2300,volume:103532},{date:'Septiembre 19, 2008',close:0.2500,volume:14663},{date:'Septiembre 22, 2008',close:0.2300,volume:66701},{date:'Septiembre 23, 2008',close:0.2300,volume:142511},{date:'Septiembre 24, 2008',close:0.2300,volume:12988},{date:'Septiembre 25, 2008',close:0.2300,volume:121301},{date:'Septiembre 26, 2008',close:0.2100,volume:36271},{date:'Septiembre 29, 2008',close:0.2000,volume:84244},{date:'Septiembre 30, 2008',close:0.2000,volume:164520},{date:'Octubre 01, 2008',close:0.2200,volume:117947},{date:'Octubre 02, 2008',close:0.2300,volume:48919},{date:'Octubre 03, 2008',close:0.2300,volume:59250},{date:'Octubre 06, 2008',close:0.2300,volume:56942},{date:'Octubre 07, 2008',close:0.2300,volume:11246},{date:'Octubre 08, 2008',close:0.2200,volume:106691},{date:'Octubre 09, 2008',close:0.2000,volume:83371},{date:'Octubre 10, 2008',close:0.1900,volume:114258},{date:'Octubre 13, 2008',close:0.2100,volume:100971},{date:'Octubre 14, 2008',close:0.2000,volume:211417},{date:'Octubre 15, 2008',close:0.1900,volume:235206},{date:'Octubre 16, 2008',close:0.1900,volume:26427},{date:'Octubre 17, 2008',close:0.1900,volume:57161},{date:'Octubre 20, 2008',close:0.1900,volume:22611},{date:'Octubre 21, 2008',close:0.1800,volume:50708},{date:'Octubre 22, 2008',close:0.1700,volume:131780},{date:'Octubre 23, 2008',close:0.1700,volume:48047},{date:'Octubre 24, 2008',close:0.1700,volume:52820},{date:'Octubre 27, 2008',close:0.1800,volume:80261},{date:'Octubre 28, 2008',close:0.1700,volume:38691},{date:'Octubre 29, 2008',close:0.1600,volume:38216},{date:'Octubre 30, 2008',close:0.1800,volume:254417},{date:'Octubre 31, 2008',close:0.1800,volume:4359},{date:'Noviembre 03, 2008',close:0.1800,volume:36757},{date:'Noviembre 04, 2008',close:0.1900,volume:71797},{date:'Noviembre 05, 2008',close:0.1900,volume:114500},{date:'Noviembre 06, 2008',close:0.1800,volume:68773},{date:'Noviembre 07, 2008',close:0.1800,volume:8600},{date:'Noviembre 10, 2008',close:0.1800,volume:49200},{date:'Noviembre 11, 2008',close:0.1900,volume:25694},{date:'Noviembre 12, 2008',close:0.2000,volume:133006},{date:'Noviembre 13, 2008',close:0.2100,volume:98900},{date:'Noviembre 14, 2008',close:0.2000,volume:207678},{date:'Noviembre 17, 2008',close:0.2100,volume:93321},{date:'Noviembre 18, 2008',close:0.2100,volume:49611},{date:'Noviembre 19, 2008',close:0.2100,volume:43547},{date:'Noviembre 20, 2008',close:0.1900,volume:65705},{date:'Noviembre 21, 2008',close:0.1800,volume:10479},{date:'Noviembre 24, 2008',close:0.1800,volume:35112},{date:'Noviembre 25, 2008',close:0.1800,volume:24761},{date:'Noviembre 26, 2008',close:0.1800,volume:10048},{date:'Noviembre 27, 2008',close:0.2000,volume:16119},{date:'Noviembre 28, 2008',close:0.1900,volume:101705},{date:'Diciembre 01, 2008',close:0.1800,volume:176344},{date:'Diciembre 02, 2008',close:0.1800,volume:500},{date:'Diciembre 03, 2008',close:0.1900,volume:39034},{date:'Diciembre 04, 2008',close:0.1800,volume:57456},{date:'Diciembre 05, 2008',close:0.1800,volume:32526},{date:'Diciembre 08, 2008',close:0.1900,volume:1000},{date:'Diciembre 09, 2008',close:0.1800,volume:24148},{date:'Diciembre 10, 2008',close:0.1700,volume:17525},{date:'Diciembre 11, 2008',close:0.1700,volume:28108},{date:'Diciembre 12, 2008',close:0.1700,volume:22076},{date:'Diciembre 15, 2008',close:0.1700,volume:10732},{date:'Diciembre 16, 2008',close:0.1800,volume:47501},{date:'Diciembre 17, 2008',close:0.1800,volume:80518},{date:'Diciembre 18, 2008',close:0.1800,volume:73727},{date:'Diciembre 19, 2008',close:0.1800,volume:91983},{date:'Diciembre 22, 2008',close:0.1800,volume:8412},{date:'Diciembre 23, 2008',close:0.1800,volume:43701},{date:'Diciembre 29, 2008',close:0.1700,volume:165661},{date:'Diciembre 30, 2008',close:0.1600,volume:105433},{date:'Enero 02, 2009',close:0.1700,volume:18481},{date:'Enero 05, 2009',close:0.1700,volume:32502},{date:'Enero 06, 2009',close:0.1800,volume:44963},{date:'Enero 07, 2009',close:0.1800,volume:59496},{date:'Enero 08, 2009',close:0.1900,volume:32866},{date:'Enero 09, 2009',close:0.1700,volume:192178},{date:'Enero 12, 2009',close:0.1800,volume:193074},{date:'Enero 13, 2009',close:0.1900,volume:22029},{date:'Enero 14, 2009',close:0.1700,volume:24969},{date:'Enero 15, 2009',close:0.1800,volume:83220},{date:'Enero 16, 2009',close:0.1800,volume:90187},{date:'Enero 19, 2009',close:0.1700,volume:411988},{date:'Enero 20, 2009',close:0.1700,volume:165320},{date:'Enero 21, 2009',close:0.1700,volume:40413},{date:'Enero 22, 2009',close:0.1600,volume:279032},{date:'Enero 23, 2009',close:0.1600,volume:132629},{date:'Enero 26, 2009',close:0.1600,volume:112327},{date:'Enero 27, 2009',close:0.1600,volume:166322},{date:'Enero 28, 2009',close:0.1600,volume:320592},{date:'Enero 29, 2009',close:0.1600,volume:1690},{date:'Enero 30, 2009',close:0.1600,volume:307123},{date:'Febrero 02, 2009',close:0.1600,volume:7578},{date:'Febrero 03, 2009',close:0.1600,volume:178320},{date:'Febrero 04, 2009',close:0.1700,volume:150225},{date:'Febrero 05, 2009',close:0.1600,volume:56188},{date:'Febrero 06, 2009',close:0.1600,volume:37738},{date:'Febrero 09, 2009',close:0.1600,volume:62026},{date:'Febrero 10, 2009',close:0.1600,volume:343532},{date:'Febrero 11, 2009',close:0.1600,volume:75555},{date:'Febrero 12, 2009',close:0.1500,volume:53066},{date:'Febrero 13, 2009',close:0.1500,volume:361870},{date:'Febrero 16, 2009',close:0.1500,volume:128920},{date:'Febrero 17, 2009',close:0.1400,volume:193649},{date:'Febrero 18, 2009',close:0.1400,volume:43668},{date:'Febrero 19, 2009',close:0.1400,volume:8775},{date:'Febrero 20, 2009',close:0.1400,volume:166300},{date:'Febrero 23, 2009',close:0.1400,volume:190536},{date:'Febrero 24, 2009',close:0.1400,volume:22400},{date:'Febrero 25, 2009',close:0.1400,volume:5065},{date:'Febrero 26, 2009',close:0.1400,volume:53350},{date:'Febrero 27, 2009',close:0.1400,volume:25300},{date:'Marzo 02, 2009',close:0.1300,volume:124680},{date:'Marzo 03, 2009',close:0.1400,volume:63732},{date:'Marzo 04, 2009',close:0.1400,volume:3142},{date:'Marzo 05, 2009',close:0.1300,volume:35000},{date:'Marzo 06, 2009',close:0.1400,volume:137182},{date:'Marzo 09, 2009',close:0.1300,volume:97146},{date:'Marzo 10, 2009',close:0.1300,volume:107494},{date:'Marzo 11, 2009',close:0.1300,volume:0},{date:'Marzo 12, 2009',close:0.1200,volume:486686},{date:'Marzo 13, 2009',close:0.1300,volume:419752},{date:'Marzo 16, 2009',close:0.1300,volume:121166},{date:'Marzo 17, 2009',close:0.1300,volume:67959},{date:'Marzo 18, 2009',close:0.1400,volume:76302},{date:'Marzo 19, 2009',close:0.1400,volume:2224},{date:'Marzo 20, 2009',close:0.1300,volume:25371},{date:'Marzo 23, 2009',close:0.1300,volume:34302},{date:'Marzo 24, 2009',close:0.1300,volume:94215},{date:'Marzo 25, 2009',close:0.1400,volume:497671},{date:'Marzo 26, 2009',close:0.1500,volume:521858},{date:'Marzo 27, 2009',close:0.1500,volume:134500},{date:'Marzo 30, 2009',close:0.1500,volume:45820},{date:'Marzo 31, 2009',close:0.1500,volume:155761},{date:'Abril 01, 2009',close:0.1500,volume:19200},{date:'Abril 02, 2009',close:0.1500,volume:111514},{date:'Abril 03, 2009',close:0.1500,volume:129468},{date:'Abril 06, 2009',close:0.1600,volume:363647},{date:'Abril 07, 2009',close:0.1600,volume:333880},{date:'Abril 08, 2009',close:0.1600,volume:17700},{date:'Abril 09, 2009',close:0.1700,volume:449417},{date:'Abril 14, 2009',close:0.1800,volume:119756},{date:'Abril 15, 2009',close:0.1800,volume:82535},{date:'Abril 16, 2009',close:0.2000,volume:1602197},{date:'Abril 17, 2009',close:0.1900,volume:738974},{date:'Abril 20, 2009',close:0.1800,volume:477901},{date:'Abril 21, 2009',close:0.1900,volume:135701},{date:'Abril 22, 2009',close:0.1900,volume:22100},{date:'Abril 23, 2009',close:0.1900,volume:35000},{date:'Abril 24, 2009',close:0.1900,volume:29397},{date:'Abril 27, 2009',close:0.1800,volume:122076},{date:'Abril 28, 2009',close:0.1800,volume:28},{date:'Abril 29, 2009',close:0.1800,volume:69051},{date:'Abril 30, 2009',close:0.1800,volume:109499},{date:'Mayo 04, 2009',close:0.1900,volume:235602},{date:'Mayo 05, 2009',close:0.2000,volume:533287},{date:'Mayo 06, 2009',close:0.1900,volume:52100},{date:'Mayo 07, 2009',close:0.2100,volume:425586},{date:'Mayo 08, 2009',close:0.2200,volume:156340},{date:'Mayo 11, 2009',close:0.2200,volume:560354},{date:'Mayo 12, 2009',close:0.2100,volume:238260},{date:'Mayo 13, 2009',close:0.1900,volume:599384},{date:'Mayo 14, 2009',close:0.2000,volume:22099},{date:'Mayo 15, 2009',close:0.2000,volume:538078},{date:'Mayo 18, 2009',close:0.1900,volume:99574},{date:'Mayo 19, 2009',close:0.1900,volume:88462},{date:'Mayo 20, 2009',close:0.1800,volume:108033},{date:'Mayo 21, 2009',close:0.1800,volume:260274},{date:'Mayo 22, 2009',close:0.1800,volume:347011},{date:'Mayo 25, 2009',close:0.1800,volume:252504},{date:'Mayo 26, 2009',close:0.1900,volume:356638},{date:'Mayo 27, 2009',close:0.1900,volume:213051},{date:'Mayo 28, 2009',close:0.1900,volume:90551},{date:'Mayo 29, 2009',close:0.1900,volume:51442},{date:'Junio 01, 2009',close:0.2000,volume:159288},{date:'Junio 02, 2009',close:0.2100,volume:411198},{date:'Junio 03, 2009',close:0.2100,volume:204508},{date:'Junio 04, 2009',close:0.2200,volume:574383},{date:'Junio 05, 2009',close:0.2200,volume:149056},{date:'Junio 08, 2009',close:0.2200,volume:144944},{date:'Junio 09, 2009',close:0.2200,volume:78820},{date:'Junio 10, 2009',close:0.2300,volume:47550},{date:'Junio 11, 2009',close:0.2200,volume:29590},{date:'Junio 12, 2009',close:0.2200,volume:67242},{date:'Junio 15, 2009',close:0.2300,volume:23766},{date:'Junio 16, 2009',close:0.2300,volume:26190},{date:'Junio 17, 2009',close:0.2100,volume:67734},{date:'Junio 18, 2009',close:0.2100,volume:47996},{date:'Junio 19, 2009',close:0.2100,volume:11010},{date:'Junio 22, 2009',close:0.2100,volume:1000},{date:'Junio 23, 2009',close:0.2000,volume:45489},{date:'Junio 24, 2009',close:0.2100,volume:82200},{date:'Junio 25, 2009',close:0.2000,volume:126200},{date:'Junio 26, 2009',close:0.2000,volume:90819},{date:'Junio 29, 2009',close:0.2000,volume:4747},{date:'Junio 30, 2009',close:0.2000,volume:47556},{date:'Julio 01, 2009',close:0.2040,volume:5040},{date:'Julio 02, 2009',close:0.2000,volume:68457},{date:'Julio 03, 2009',close:0.1950,volume:14470},{date:'Julio 06, 2009',close:0.1920,volume:38600},{date:'Julio 07, 2009',close:0.1930,volume:27736},{date:'Julio 08, 2009',close:0.1830,volume:87664},{date:'Julio 09, 2009',close:0.1900,volume:10778},{date:'Julio 10, 2009',close:0.1900,volume:87100},{date:'Julio 13, 2009',close:0.1930,volume:549},{date:'Julio 14, 2009',close:0.1990,volume:2270},{date:'Julio 15, 2009',close:0.1990,volume:25252},{date:'Julio 16, 2009',close:0.1990,volume:19184},{date:'Julio 17, 2009',close:0.1950,volume:57454},{date:'Julio 20, 2009',close:0.1920,volume:50552},{date:'Julio 21, 2009',close:0.1950,volume:6339},{date:'Julio 22, 2009',close:0.2000,volume:7198},{date:'Julio 23, 2009',close:0.1980,volume:9221},{date:'Julio 24, 2009',close:0.2000,volume:6386},{date:'Julio 27, 2009',close:0.1930,volume:5154},{date:'Julio 28, 2009',close:0.1930,volume:8410},{date:'Julio 29, 2009',close:0.1930,volume:31028},{date:'Julio 30, 2009',close:0.1880,volume:127634},{date:'Julio 31, 2009',close:0.2000,volume:105175},{date:'Agosto 03, 2009',close:0.2000,volume:255854},{date:'Agosto 04, 2009',close:0.2100,volume:140198},{date:'Agosto 05, 2009',close:0.2130,volume:82160},{date:'Agosto 06, 2009',close:0.2130,volume:12750},{date:'Agosto 07, 2009',close:0.2020,volume:10546},{date:'Agosto 10, 2009',close:0.2020,volume:3370},{date:'Agosto 11, 2009',close:0.2080,volume:28711},{date:'Agosto 12, 2009',close:0.2020,volume:2010},{date:'Agosto 13, 2009',close:0.2090,volume:5919},{date:'Agosto 14, 2009',close:0.2080,volume:105515},{date:'Agosto 17, 2009',close:0.2100,volume:77821},{date:'Agosto 18, 2009',close:0.2100,volume:2850},{date:'Agosto 19, 2009',close:0.2020,volume:2630},{date:'Agosto 20, 2009',close:0.2020,volume:0},{date:'Agosto 21, 2009',close:0.2100,volume:67265},{date:'Agosto 24, 2009',close:0.2080,volume:149626},{date:'Agosto 25, 2009',close:0.2090,volume:115385},{date:'Agosto 26, 2009',close:0.2090,volume:36059},{date:'Agosto 27, 2009',close:0.2100,volume:47134},{date:'Agosto 28, 2009',close:0.2160,volume:2000},{date:'Agosto 31, 2009',close:0.2100,volume:55110},{date:'Septiembre 01, 2009',close:0.2080,volume:145917},{date:'Septiembre 02, 2009',close:0.2020,volume:30400},{date:'Septiembre 03, 2009',close:0.2080,volume:15632},{date:'Septiembre 04, 2009',close:0.1930,volume:90302},{date:'Septiembre 07, 2009',close:0.2120,volume:542026},{date:'Septiembre 08, 2009',close:0.2060,volume:121679},{date:'Septiembre 09, 2009',close:0.2050,volume:51910},{date:'Septiembre 10, 2009',close:0.2160,volume:216849},{date:'Septiembre 11, 2009',close:0.2150,volume:74452},{date:'Septiembre 14, 2009',close:0.2120,volume:95105},{date:'Septiembre 15, 2009',close:0.2170,volume:154438},{date:'Septiembre 16, 2009',close:0.2180,volume:100169},{date:'Septiembre 17, 2009',close:0.2220,volume:206414},{date:'Septiembre 18, 2009',close:0.2250,volume:190906},{date:'Septiembre 21, 2009',close:0.2290,volume:258812},{date:'Septiembre 22, 2009',close:0.2320,volume:241445},{date:'Septiembre 23, 2009',close:0.2240,volume:366308},{date:'Septiembre 24, 2009',close:0.2250,volume:25708},{date:'Septiembre 25, 2009',close:0.2250,volume:17004},{date:'Septiembre 28, 2009',close:0.2150,volume:275177},{date:'Septiembre 29, 2009',close:0.2160,volume:165610},{date:'Septiembre 30, 2009',close:0.2180,volume:89982},{date:'Octubre 01, 2009',close:0.2190,volume:52231},{date:'Octubre 02, 2009',close:0.2220,volume:48754},{date:'Octubre 05, 2009',close:0.2260,volume:100965},{date:'Octubre 06, 2009',close:0.2590,volume:1249770},{date:'Octubre 07, 2009',close:0.2540,volume:534441},{date:'Octubre 08, 2009',close:0.2510,volume:77282},{date:'Octubre 09, 2009',close:0.2530,volume:114965},{date:'Octubre 12, 2009',close:0.2570,volume:57152},{date:'Octubre 13, 2009',close:0.2420,volume:154323},{date:'Octubre 14, 2009',close:0.2640,volume:229114},{date:'Octubre 15, 2009',close:0.2550,volume:147697},{date:'Octubre 16, 2009',close:0.2650,volume:238194},{date:'Octubre 19, 2009',close:0.2740,volume:239585},{date:'Octubre 20, 2009',close:0.2870,volume:657357},{date:'Octubre 21, 2009',close:0.2800,volume:268171},{date:'Octubre 22, 2009',close:0.2800,volume:285971},{date:'Octubre 23, 2009',close:0.2730,volume:411201},{date:'Octubre 26, 2009',close:0.2640,volume:295978},{date:'Octubre 27, 2009',close:0.2600,volume:46774},{date:'Octubre 28, 2009',close:0.2410,volume:132433},{date:'Octubre 29, 2009',close:0.2490,volume:210396},{date:'Octubre 30, 2009',close:0.2570,volume:215968},{date:'Noviembre 02, 2009',close:0.2500,volume:109410},{date:'Noviembre 03, 2009',close:0.2500,volume:29384},{date:'Noviembre 04, 2009',close:0.2480,volume:87324},{date:'Noviembre 05, 2009',close:0.2600,volume:134609},{date:'Noviembre 06, 2009',close:0.2500,volume:36038},{date:'Noviembre 09, 2009',close:0.2480,volume:37662},{date:'Noviembre 10, 2009',close:0.2470,volume:19979},{date:'Noviembre 11, 2009',close:0.2500,volume:31147},{date:'Noviembre 12, 2009',close:0.2480,volume:18795},{date:'Noviembre 13, 2009',close:0.2480,volume:13967},{date:'Noviembre 16, 2009',close:0.2480,volume:70713},{date:'Noviembre 17, 2009',close:0.2470,volume:24930},{date:'Noviembre 18, 2009',close:0.2400,volume:200559},{date:'Noviembre 19, 2009',close:0.2470,volume:108443},{date:'Noviembre 20, 2009',close:0.2460,volume:19860},{date:'Noviembre 23, 2009',close:0.2400,volume:59130},{date:'Noviembre 24, 2009',close:0.2360,volume:79110},{date:'Noviembre 25, 2009',close:0.2400,volume:232947},{date:'Noviembre 26, 2009',close:0.2300,volume:31226},{date:'Noviembre 27, 2009',close:0.2300,volume:45619},{date:'Noviembre 30, 2009',close:0.2310,volume:65353},{date:'Diciembre 01, 2009',close:0.2490,volume:191655},{date:'Diciembre 02, 2009',close:0.2530,volume:29598},{date:'Diciembre 03, 2009',close:0.2600,volume:239627},{date:'Diciembre 04, 2009',close:0.2670,volume:165846},{date:'Diciembre 07, 2009',close:0.2760,volume:45879},{date:'Diciembre 08, 2009',close:0.2700,volume:2000},{date:'Diciembre 09, 2009',close:0.2590,volume:42195},{date:'Diciembre 10, 2009',close:0.2670,volume:72882},{date:'Diciembre 11, 2009',close:0.2670,volume:71100},{date:'Diciembre 14, 2009',close:0.2640,volume:17839},{date:'Diciembre 15, 2009',close:0.2560,volume:123284},{date:'Diciembre 16, 2009',close:0.2540,volume:27944},{date:'Diciembre 17, 2009',close:0.2480,volume:82896},{date:'Diciembre 18, 2009',close:0.2410,volume:53981},{date:'Diciembre 21, 2009',close:0.2420,volume:14044},{date:'Diciembre 22, 2009',close:0.2400,volume:15581},{date:'Diciembre 23, 2009',close:0.2420,volume:15874},{date:'Diciembre 28, 2009',close:0.2410,volume:33368},{date:'Diciembre 29, 2009',close:0.2420,volume:40190},{date:'Diciembre 30, 2009',close:0.2400,volume:51432},{date:'Enero 04, 2010',close:0.2430,volume:46822},{date:'Enero 05, 2010',close:0.2480,volume:39000},{date:'Enero 06, 2010',close:0.2480,volume:7898},{date:'Enero 07, 2010',close:0.2480,volume:46322},{date:'Enero 08, 2010',close:0.2530,volume:88411},{date:'Enero 11, 2010',close:0.2600,volume:56650},{date:'Enero 12, 2010',close:0.2590,volume:79130},{date:'Enero 13, 2010',close:0.2500,volume:12127},{date:'Enero 14, 2010',close:0.2610,volume:8340},{date:'Enero 15, 2010',close:0.2510,volume:141540},{date:'Enero 18, 2010',close:0.2570,volume:73141},{date:'Enero 19, 2010',close:0.2540,volume:60259},{date:'Enero 20, 2010',close:0.2520,volume:35229},{date:'Enero 21, 2010',close:0.2510,volume:35996},{date:'Enero 22, 2010',close:0.2410,volume:95448},{date:'Enero 25, 2010',close:0.2480,volume:97848},{date:'Enero 26, 2010',close:0.2480,volume:16455},{date:'Enero 27, 2010',close:0.2400,volume:113751},{date:'Enero 28, 2010',close:0.2330,volume:67500},{date:'Enero 29, 2010',close:0.2330,volume:5100},{date:'Febrero 01, 2010',close:0.2300,volume:75033},{date:'Febrero 02, 2010',close:0.2430,volume:13858},{date:'Febrero 03, 2010',close:0.2330,volume:23323},{date:'Febrero 04, 2010',close:0.2220,volume:115540},{date:'Febrero 05, 2010',close:0.2240,volume:191198},{date:'Febrero 08, 2010',close:0.2280,volume:13428},{date:'Febrero 09, 2010',close:0.2260,volume:15228},{date:'Febrero 10, 2010',close:0.2280,volume:47509},{date:'Febrero 11, 2010',close:0.2300,volume:7647},{date:'Febrero 12, 2010',close:0.2300,volume:1098},{date:'Febrero 15, 2010',close:0.2210,volume:2140},{date:'Febrero 16, 2010',close:0.2200,volume:82885},{date:'Febrero 17, 2010',close:0.2200,volume:54878},{date:'Febrero 18, 2010',close:0.2140,volume:31877},{date:'Febrero 19, 2010',close:0.2150,volume:7820},{date:'Febrero 22, 2010',close:0.2160,volume:45119},{date:'Febrero 23, 2010',close:0.2230,volume:10266},{date:'Febrero 24, 2010',close:0.2190,volume:1782},{date:'Febrero 25, 2010',close:0.2120,volume:2628},{date:'Febrero 26, 2010',close:0.2260,volume:53721},{date:'Marzo 01, 2010',close:0.2040,volume:634215},{date:'Marzo 02, 2010',close:0.1940,volume:192299},{date:'Marzo 03, 2010',close:0.1980,volume:232889},{date:'Marzo 04, 2010',close:0.1950,volume:155305},{date:'Marzo 05, 2010',close:0.2090,volume:75461},{date:'Marzo 08, 2010',close:0.2030,volume:88042},{date:'Marzo 09, 2010',close:0.2060,volume:29041},{date:'Marzo 10, 2010',close:0.2030,volume:28959},{date:'Marzo 11, 2010',close:0.2030,volume:10000},{date:'Marzo 12, 2010',close:0.2090,volume:67215},{date:'Marzo 15, 2010',close:0.2070,volume:21607},{date:'Marzo 16, 2010',close:0.2080,volume:22200},{date:'Marzo 17, 2010',close:0.2150,volume:31027},{date:'Marzo 18, 2010',close:0.2090,volume:54281},{date:'Marzo 19, 2010',close:0.2090,volume:29900},{date:'Marzo 22, 2010',close:0.2080,volume:20953},{date:'Marzo 23, 2010',close:0.2020,volume:12880},{date:'Marzo 24, 2010',close:0.2020,volume:4270},{date:'Marzo 25, 2010',close:0.2180,volume:173488},{date:'Marzo 26, 2010',close:0.2120,volume:194223},{date:'Marzo 29, 2010',close:0.2120,volume:7900},{date:'Marzo 30, 2010',close:0.2120,volume:68217},{date:'Marzo 31, 2010',close:0.2060,volume:20805},{date:'Abril 01, 2010',close:0.2130,volume:7600},{date:'Abril 06, 2010',close:0.2170,volume:84674},{date:'Abril 07, 2010',close:0.2080,volume:5789},{date:'Abril 08, 2010',close:0.2090,volume:99554},{date:'Abril 09, 2010',close:0.2040,volume:20560},{date:'Abril 12, 2010',close:0.2080,volume:79987},{date:'Abril 13, 2010',close:0.2100,volume:15488},{date:'Abril 14, 2010',close:0.2110,volume:102367},{date:'Abril 15, 2010',close:0.2270,volume:431616},{date:'Abril 16, 2010',close:0.2250,volume:48200},{date:'Abril 19, 2010',close:0.2210,volume:23092},{date:'Abril 20, 2010',close:0.2210,volume:27300},{date:'Abril 21, 2010',close:0.2230,volume:26284},{date:'Abril 22, 2010',close:0.2210,volume:38834},{date:'Abril 23, 2010',close:0.2170,volume:26042},{date:'Abril 26, 2010',close:0.2120,volume:58839},{date:'Abril 27, 2010',close:0.2100,volume:30296},{date:'Abril 28, 2010',close:0.2100,volume:135697},{date:'Abril 29, 2010',close:0.2080,volume:101102},{date:'Abril 30, 2010',close:0.2080,volume:0},{date:'Mayo 03, 2010',close:0.2050,volume:41100},{date:'Mayo 04, 2010',close:0.2070,volume:71617},{date:'Mayo 05, 2010',close:0.1900,volume:145707},{date:'Mayo 06, 2010',close:0.1760,volume:60366},{date:'Mayo 07, 2010',close:0.1830,volume:86386},{date:'Mayo 10, 2010',close:0.1940,volume:35532},{date:'Mayo 11, 2010',close:0.1900,volume:56010},{date:'Mayo 12, 2010',close:0.1910,volume:1399},{date:'Mayo 13, 2010',close:0.2000,volume:56438},{date:'Mayo 14, 2010',close:0.1900,volume:21000},{date:'Mayo 17, 2010',close:0.2000,volume:31863},{date:'Mayo 18, 2010',close:0.1990,volume:22864},{date:'Mayo 19, 2010',close:0.1920,volume:15641},{date:'Mayo 20, 2010',close:0.1910,volume:13455},{date:'Mayo 21, 2010',close:0.1910,volume:23674},{date:'Mayo 24, 2010',close:0.1890,volume:5430},{date:'Mayo 25, 2010',close:0.1840,volume:10000},{date:'Mayo 26, 2010',close:0.1940,volume:13000},{date:'Mayo 27, 2010',close:0.1980,volume:16338},{date:'Mayo 28, 2010',close:0.2000,volume:35060},{date:'Mayo 31, 2010',close:0.2000,volume:0},{date:'Junio 01, 2010',close:0.1990,volume:3135},{date:'Junio 02, 2010',close:0.1990,volume:0},{date:'Junio 03, 2010',close:0.1970,volume:3560},{date:'Junio 04, 2010',close:0.1940,volume:2736},{date:'Junio 07, 2010',close:0.1900,volume:41800},{date:'Junio 08, 2010',close:0.1900,volume:7021},{date:'Junio 09, 2010',close:0.1900,volume:5493},{date:'Junio 10, 2010',close:0.1900,volume:1260},{date:'Junio 11, 2010',close:0.2000,volume:1551},{date:'Junio 14, 2010',close:0.2000,volume:0},{date:'Junio 15, 2010',close:0.2020,volume:29082},{date:'Junio 16, 2010',close:0.2000,volume:98880},{date:'Junio 17, 2010',close:0.2000,volume:182342},{date:'Junio 18, 2010',close:0.1930,volume:6117},{date:'Junio 21, 2010',close:0.2030,volume:26000},{date:'Junio 22, 2010',close:0.1920,volume:40800},{date:'Junio 23, 2010',close:0.1930,volume:59300},{date:'Junio 24, 2010',close:0.1970,volume:21991},{date:'Junio 25, 2010',close:0.1970,volume:0},{date:'Junio 28, 2010',close:0.1950,volume:28916},{date:'Junio 29, 2010',close:0.1910,volume:8100},{date:'Junio 30, 2010',close:0.1900,volume:82051},{date:'Julio 01, 2010',close:0.1920,volume:4933},{date:'Julio 02, 2010',close:0.1900,volume:2258},{date:'Julio 05, 2010',close:0.1910,volume:6885},{date:'Julio 06, 2010',close:0.1960,volume:8000},{date:'Julio 07, 2010',close:0.1900,volume:48700},{date:'Julio 08, 2010',close:0.1900,volume:4380},{date:'Julio 09, 2010',close:0.2000,volume:141498},{date:'Julio 12, 2010',close:0.2000,volume:26500},{date:'Julio 13, 2010',close:0.2000,volume:50887},{date:'Julio 14, 2010',close:0.1930,volume:5401},{date:'Julio 15, 2010',close:0.1930,volume:32168},{date:'Julio 16, 2010',close:0.1930,volume:0},{date:'Julio 19, 2010',close:0.1920,volume:16221},{date:'Julio 20, 2010',close:0.1900,volume:19850},{date:'Julio 21, 2010',close:0.1900,volume:2860},{date:'Julio 22, 2010',close:0.2000,volume:693},{date:'Julio 23, 2010',close:0.1900,volume:820},{date:'Julio 26, 2010',close:0.1900,volume:3939},{date:'Julio 27, 2010',close:0.1900,volume:24519},{date:'Julio 28, 2010',close:0.1900,volume:21815},{date:'Julio 29, 2010',close:0.1900,volume:0},{date:'Julio 30, 2010',close:0.1900,volume:42},{date:'Agosto 02, 2010',close:0.1900,volume:95},{date:'Agosto 03, 2010',close:0.2150,volume:137821},{date:'Agosto 04, 2010',close:0.2240,volume:266724},{date:'Agosto 05, 2010',close:0.2170,volume:34554},{date:'Agosto 06, 2010',close:0.2200,volume:176549},{date:'Agosto 09, 2010',close:0.2200,volume:75267},{date:'Agosto 10, 2010',close:0.2200,volume:101300},{date:'Agosto 11, 2010',close:0.2060,volume:13000},{date:'Agosto 12, 2010',close:0.2020,volume:100},{date:'Agosto 13, 2010',close:0.2010,volume:210},{date:'Agosto 16, 2010',close:0.2140,volume:6883},{date:'Agosto 17, 2010',close:0.2030,volume:20007},{date:'Agosto 18, 2010',close:0.2010,volume:4650},{date:'Agosto 19, 2010',close:0.2080,volume:5210},{date:'Agosto 20, 2010',close:0.2000,volume:17383},{date:'Agosto 23, 2010',close:0.2080,volume:3226},{date:'Agosto 24, 2010',close:0.2020,volume:231},{date:'Agosto 25, 2010',close:0.2010,volume:1450},{date:'Agosto 26, 2010',close:0.2010,volume:10600},{date:'Agosto 27, 2010',close:0.2020,volume:4000},{date:'Agosto 30, 2010',close:0.2090,volume:25118},{date:'Agosto 31, 2010',close:0.2040,volume:5205},{date:'Septiembre 01, 2010',close:0.2030,volume:70},{date:'Septiembre 02, 2010',close:0.2170,volume:857},{date:'Septiembre 03, 2010',close:0.2200,volume:88837},{date:'Septiembre 06, 2010',close:0.2150,volume:77472},{date:'Septiembre 07, 2010',close:0.2110,volume:14440},{date:'Septiembre 08, 2010',close:0.2110,volume:16087},{date:'Septiembre 09, 2010',close:0.2240,volume:61854},{date:'Septiembre 10, 2010',close:0.2170,volume:9640},{date:'Septiembre 13, 2010',close:0.2160,volume:1000},{date:'Septiembre 14, 2010',close:0.2260,volume:8329},{date:'Septiembre 15, 2010',close:0.2180,volume:8895},{date:'Septiembre 16, 2010',close:0.2490,volume:261806},{date:'Septiembre 17, 2010',close:0.2500,volume:395152},{date:'Septiembre 20, 2010',close:0.2640,volume:332871},{date:'Septiembre 21, 2010',close:0.2640,volume:58290},{date:'Septiembre 22, 2010',close:0.2590,volume:53736},{date:'Septiembre 23, 2010',close:0.2660,volume:42170},{date:'Septiembre 24, 2010',close:0.2570,volume:84744},{date:'Septiembre 27, 2010',close:0.2540,volume:27436},{date:'Septiembre 28, 2010',close:0.2650,volume:190684},{date:'Septiembre 29, 2010',close:0.2540,volume:52035},{date:'Septiembre 30, 2010',close:0.2520,volume:44917},{date:'Octubre 01, 2010',close:0.2510,volume:10125},{date:'Octubre 04, 2010',close:0.2480,volume:8112},{date:'Octubre 05, 2010',close:0.2550,volume:20340},{date:'Octubre 06, 2010',close:0.2520,volume:9560},{date:'Octubre 07, 2010',close:0.2590,volume:82851},{date:'Octubre 08, 2010',close:0.2740,volume:303172},{date:'Octubre 11, 2010',close:0.2750,volume:80078},{date:'Octubre 12, 2010',close:0.2740,volume:17501},{date:'Octubre 13, 2010',close:0.2700,volume:27400},{date:'Octubre 14, 2010',close:0.2660,volume:5224},{date:'Octubre 15, 2010',close:0.2670,volume:55265},{date:'Octubre 18, 2010',close:0.2710,volume:84151},{date:'Octubre 19, 2010',close:0.2700,volume:18850},{date:'Octubre 20, 2010',close:0.2670,volume:30030},{date:'Octubre 21, 2010',close:0.2670,volume:15000},{date:'Octubre 22, 2010',close:0.2700,volume:56776},{date:'Octubre 25, 2010',close:0.2570,volume:38790},{date:'Octubre 26, 2010',close:0.2580,volume:10513},{date:'Octubre 27, 2010',close:0.2580,volume:0},{date:'Octubre 28, 2010',close:0.2560,volume:1802},{date:'Octubre 29, 2010',close:0.2560,volume:6500},{date:'Noviembre 01, 2010',close:0.2680,volume:100},{date:'Noviembre 02, 2010',close:0.2560,volume:4479},{date:'Noviembre 03, 2010',close:0.2510,volume:16500},{date:'Noviembre 04, 2010',close:0.2510,volume:20592},{date:'Noviembre 05, 2010',close:0.2500,volume:70500},{date:'Noviembre 08, 2010',close:0.2510,volume:99227},{date:'Noviembre 09, 2010',close:0.2540,volume:49777},{date:'Noviembre 10, 2010',close:0.2510,volume:8613},{date:'Noviembre 11, 2010',close:0.2520,volume:19193},{date:'Noviembre 12, 2010',close:0.2500,volume:29042},{date:'Noviembre 15, 2010',close:0.2500,volume:83497},{date:'Noviembre 16, 2010',close:0.2390,volume:92160},{date:'Noviembre 17, 2010',close:0.2490,volume:7000},{date:'Noviembre 18, 2010',close:0.2420,volume:36460},{date:'Noviembre 19, 2010',close:0.2420,volume:7614},{date:'Noviembre 22, 2010',close:0.2420,volume:15971},{date:'Noviembre 23, 2010',close:0.2410,volume:31130},{date:'Noviembre 24, 2010',close:0.2470,volume:80675},{date:'Noviembre 25, 2010',close:0.2370,volume:8512},{date:'Noviembre 26, 2010',close:0.2330,volume:16250},{date:'Noviembre 29, 2010',close:0.2360,volume:10000},{date:'Noviembre 30, 2010',close:0.2330,volume:6349},{date:'Diciembre 01, 2010',close:0.2330,volume:34980},{date:'Diciembre 02, 2010',close:0.2330,volume:11935},{date:'Diciembre 03, 2010',close:0.2400,volume:3206},{date:'Diciembre 06, 2010',close:0.2330,volume:7500},{date:'Diciembre 07, 2010',close:0.2280,volume:17380},{date:'Diciembre 08, 2010',close:0.2280,volume:0},{date:'Diciembre 09, 2010',close:0.2270,volume:670},{date:'Diciembre 10, 2010',close:0.2220,volume:24339},{date:'Diciembre 13, 2010',close:0.2370,volume:41601},{date:'Diciembre 14, 2010',close:0.2360,volume:63150},{date:'Diciembre 15, 2010',close:0.2300,volume:1627},{date:'Diciembre 16, 2010',close:0.2310,volume:7270},{date:'Diciembre 17, 2010',close:0.2300,volume:12412},{date:'Diciembre 20, 2010',close:0.2240,volume:29803},{date:'Diciembre 21, 2010',close:0.2290,volume:4000},{date:'Diciembre 22, 2010',close:0.2230,volume:13952},{date:'Diciembre 23, 2010',close:0.2230,volume:20640},{date:'Diciembre 27, 2010',close:0.2260,volume:11762},{date:'Diciembre 28, 2010',close:0.2280,volume:51438},{date:'Diciembre 29, 2010',close:0.2400,volume:73059},{date:'Diciembre 30, 2010',close:0.2380,volume:107768},{date:'Enero 03, 2011',close:0.2340,volume:21100},{date:'Enero 04, 2011',close:0.2400,volume:38437},{date:'Enero 05, 2011',close:0.2320,volume:8222},{date:'Enero 06, 2011',close:0.2330,volume:1500},{date:'Enero 07, 2011',close:0.2310,volume:3185},{date:'Enero 10, 2011',close:0.2250,volume:17933},{date:'Enero 11, 2011',close:0.2250,volume:4328},{date:'Enero 12, 2011',close:0.2260,volume:675037},{date:'Enero 13, 2011',close:0.2290,volume:25214},{date:'Enero 14, 2011',close:0.2320,volume:21920},{date:'Enero 17, 2011',close:0.2350,volume:3011},{date:'Enero 18, 2011',close:0.2400,volume:16125},{date:'Enero 19, 2011',close:0.2420,volume:12562},{date:'Enero 20, 2011',close:0.2350,volume:23916},{date:'Enero 21, 2011',close:0.2360,volume:1239},{date:'Enero 24, 2011',close:0.2370,volume:12000},{date:'Enero 25, 2011',close:0.2340,volume:40808},{date:'Enero 26, 2011',close:0.2400,volume:16402},{date:'Enero 27, 2011',close:0.2380,volume:55740},{date:'Enero 28, 2011',close:0.2340,volume:96214},{date:'Enero 31, 2011',close:0.2310,volume:11982},{date:'Febrero 01, 2011',close:0.2340,volume:18308},{date:'Febrero 02, 2011',close:0.2340,volume:14987},{date:'Febrero 03, 2011',close:0.2300,volume:14138},{date:'Febrero 04, 2011',close:0.2300,volume:11601},{date:'Febrero 07, 2011',close:0.2320,volume:471741},{date:'Febrero 08, 2011',close:0.2330,volume:69632},{date:'Febrero 09, 2011',close:0.2320,volume:10047},{date:'Febrero 10, 2011',close:0.2320,volume:28142},{date:'Febrero 11, 2011',close:0.2380,volume:155765},{date:'Febrero 14, 2011',close:0.2440,volume:19666},{date:'Febrero 15, 2011',close:0.2370,volume:53535},{date:'Febrero 16, 2011',close:0.2390,volume:183558},{date:'Febrero 17, 2011',close:0.2400,volume:9541},{date:'Febrero 18, 2011',close:0.2470,volume:23750},{date:'Febrero 21, 2011',close:0.2410,volume:99045},{date:'Febrero 22, 2011',close:0.2410,volume:52976},{date:'Febrero 23, 2011',close:0.2370,volume:32764},{date:'Febrero 24, 2011',close:0.2320,volume:32683},{date:'Febrero 25, 2011',close:0.2320,volume:2169},{date:'Febrero 28, 2011',close:0.2300,volume:43673},{date:'Marzo 01, 2011',close:0.2380,volume:19847},{date:'Marzo 02, 2011',close:0.2260,volume:48000},{date:'Marzo 03, 2011',close:0.2260,volume:936},{date:'Marzo 04, 2011',close:0.2270,volume:177},{date:'Marzo 07, 2011',close:0.2270,volume:0},{date:'Marzo 08, 2011',close:0.2350,volume:2468},{date:'Marzo 09, 2011',close:0.2270,volume:7364},{date:'Marzo 10, 2011',close:0.2270,volume:898},{date:'Marzo 11, 2011',close:0.2240,volume:20702},{date:'Marzo 14, 2011',close:0.2200,volume:58300},{date:'Marzo 15, 2011',close:0.2130,volume:18893},{date:'Marzo 16, 2011',close:0.2130,volume:0},{date:'Marzo 17, 2011',close:0.2120,volume:7091},{date:'Marzo 18, 2011',close:0.2130,volume:1},{date:'Marzo 21, 2011',close:0.2210,volume:72078},{date:'Marzo 22, 2011',close:0.2280,volume:38517},{date:'Marzo 23, 2011',close:0.2170,volume:11175},{date:'Marzo 24, 2011',close:0.2200,volume:9086},{date:'Marzo 25, 2011',close:0.2280,volume:10100},{date:'Marzo 28, 2011',close:0.2200,volume:13444},{date:'Marzo 29, 2011',close:0.2240,volume:301104},{date:'Marzo 30, 2011',close:0.2200,volume:43962},{date:'Marzo 31, 2011',close:0.2250,volume:7070},{date:'Abril 01, 2011',close:0.2200,volume:2639},{date:'Abril 04, 2011',close:0.2270,volume:15953},{date:'Abril 05, 2011',close:0.2200,volume:18539},{date:'Abril 06, 2011',close:0.2230,volume:27108},{date:'Abril 07, 2011',close:0.2320,volume:94268},{date:'Abril 08, 2011',close:0.2370,volume:7960},{date:'Abril 11, 2011',close:0.2260,volume:11213},{date:'Abril 12, 2011',close:0.2250,volume:50691},{date:'Abril 13, 2011',close:0.2330,volume:18696},{date:'Abril 14, 2011',close:0.2250,volume:6238},{date:'Abril 15, 2011',close:0.2260,volume:22035},{date:'Abril 18, 2011',close:0.2240,volume:34521},{date:'Abril 19, 2011',close:0.2240,volume:19409},{date:'Abril 20, 2011',close:0.2250,volume:11517},{date:'Abril 21, 2011',close:0.2230,volume:17000},{date:'Abril 26, 2011',close:0.2220,volume:67},{date:'Abril 27, 2011',close:0.2220,volume:19686},{date:'Abril 28, 2011',close:0.2220,volume:672},{date:'Abril 29, 2011',close:0.2220,volume:5907},{date:'Mayo 02, 2011',close:0.2220,volume:11640},{date:'Mayo 03, 2011',close:0.2160,volume:7777},{date:'Mayo 04, 2011',close:0.2280,volume:47404},{date:'Mayo 05, 2011',close:0.2280,volume:0},{date:'Mayo 06, 2011',close:0.2220,volume:6462},{date:'Mayo 09, 2011',close:0.2220,volume:2310},{date:'Mayo 10, 2011',close:0.2230,volume:15015},{date:'Mayo 11, 2011',close:0.2310,volume:41748},{date:'Mayo 12, 2011',close:0.2250,volume:27474},{date:'Mayo 13, 2011',close:0.2210,volume:524},{date:'Mayo 16, 2011',close:0.2220,volume:50000},{date:'Mayo 17, 2011',close:0.2220,volume:93715},{date:'Mayo 18, 2011',close:0.2210,volume:9009},{date:'Mayo 19, 2011',close:0.2210,volume:1400},{date:'Mayo 20, 2011',close:0.2210,volume:10796},{date:'Mayo 23, 2011',close:0.2220,volume:2800},{date:'Mayo 24, 2011',close:0.2220,volume:0},{date:'Mayo 25, 2011',close:0.2220,volume:154},{date:'Mayo 26, 2011',close:0.2220,volume:876},{date:'Mayo 27, 2011',close:0.2220,volume:2439},{date:'Mayo 30, 2011',close:0.2300,volume:36274},{date:'Mayo 31, 2011',close:0.2250,volume:12600},{date:'Junio 01, 2011',close:0.2250,volume:20015},{date:'Junio 02, 2011',close:0.2250,volume:5070},{date:'Junio 03, 2011',close:0.2320,volume:82374},{date:'Junio 06, 2011',close:0.2320,volume:10308},{date:'Junio 07, 2011',close:0.2290,volume:4037},{date:'Junio 08, 2011',close:0.2380,volume:21780},{date:'Junio 09, 2011',close:0.2340,volume:10628},{date:'Junio 10, 2011',close:0.2390,volume:6400},{date:'Junio 13, 2011',close:0.2320,volume:19055},{date:'Junio 14, 2011',close:0.2400,volume:59597},{date:'Junio 15, 2011',close:0.2320,volume:23775},{date:'Junio 16, 2011',close:0.2350,volume:9700},{date:'Junio 17, 2011',close:0.2350,volume:0},{date:'Junio 20, 2011',close:0.2390,volume:79687},{date:'Junio 21, 2011',close:0.2320,volume:210},{date:'Junio 22, 2011',close:0.2300,volume:56540},{date:'Junio 23, 2011',close:0.2360,volume:5205},{date:'Junio 24, 2011',close:0.2260,volume:27483},{date:'Junio 27, 2011',close:0.2280,volume:7528},{date:'Junio 28, 2011',close:0.2250,volume:6300},{date:'Junio 29, 2011',close:0.2240,volume:11717},{date:'Junio 30, 2011',close:0.2240,volume:5440},{date:'Julio 01, 2011',close:0.2320,volume:29412},{date:'Julio 04, 2011',close:0.2250,volume:11800},{date:'Julio 05, 2011',close:0.2270,volume:233560},{date:'Julio 06, 2011',close:0.2240,volume:40941},{date:'Julio 07, 2011',close:0.2400,volume:27072},{date:'Julio 08, 2011',close:0.2200,volume:52079},{date:'Julio 11, 2011',close:0.2100,volume:14028},{date:'Julio 12, 2011',close:0.2150,volume:66449},{date:'Julio 13, 2011',close:0.2040,volume:26820},{date:'Julio 14, 2011',close:0.2130,volume:34614},{date:'Julio 15, 2011',close:0.2020,volume:39655},{date:'Julio 18, 2011',close:0.2150,volume:39153},{date:'Julio 19, 2011',close:0.2020,volume:13143},{date:'Julio 20, 2011',close:0.2010,volume:1},{date:'Julio 21, 2011',close:0.2080,volume:240},{date:'Julio 22, 2011',close:0.2030,volume:67763},{date:'Julio 25, 2011',close:0.2230,volume:78981},{date:'Julio 26, 2011',close:0.2100,volume:232312},{date:'Julio 27, 2011',close:0.2080,volume:1666},{date:'Julio 28, 2011',close:0.2050,volume:27303},{date:'Julio 29, 2011',close:0.2190,volume:13618},{date:'Agosto 01, 2011',close:0.2050,volume:455},{date:'Agosto 02, 2011',close:0.2110,volume:31741},{date:'Agosto 03, 2011',close:0.2300,volume:49681},{date:'Agosto 04, 2011',close:0.2100,volume:8275},{date:'Agosto 05, 2011',close:0.2000,volume:83394},{date:'Agosto 08, 2011',close:0.2000,volume:4200},{date:'Agosto 09, 2011',close:0.2120,volume:18871},{date:'Agosto 10, 2011',close:0.2170,volume:30},{date:'Agosto 11, 2011',close:0.1920,volume:7001},{date:'Agosto 12, 2011',close:0.1920,volume:35270},{date:'Agosto 15, 2011',close:0.1920,volume:0},{date:'Agosto 16, 2011',close:0.1880,volume:3099},{date:'Agosto 17, 2011',close:0.2100,volume:3501},{date:'Agosto 18, 2011',close:0.1950,volume:17279},{date:'Agosto 19, 2011',close:0.1900,volume:20806},{date:'Agosto 22, 2011',close:0.1940,volume:18857},{date:'Agosto 23, 2011',close:0.2090,volume:10},{date:'Agosto 24, 2011',close:0.2090,volume:0},{date:'Agosto 25, 2011',close:0.2090,volume:0},{date:'Agosto 26, 2011',close:0.1930,volume:182},{date:'Agosto 29, 2011',close:0.1950,volume:9135},{date:'Agosto 30, 2011',close:0.1950,volume:810},{date:'Agosto 31, 2011',close:0.1960,volume:10000},{date:'Septiembre 01, 2011',close:0.2030,volume:15100},{date:'Septiembre 02, 2011',close:0.2030,volume:0},{date:'Septiembre 05, 2011',close:0.1880,volume:5280},{date:'Septiembre 06, 2011',close:0.1880,volume:500},{date:'Septiembre 07, 2011',close:0.1880,volume:0},{date:'Septiembre 08, 2011',close:0.1980,volume:21},{date:'Septiembre 09, 2011',close:0.1980,volume:0},{date:'Septiembre 12, 2011',close:0.1830,volume:51588},{date:'Septiembre 13, 2011',close:0.1880,volume:6391},{date:'Septiembre 14, 2011',close:0.1880,volume:35000},{date:'Septiembre 15, 2011',close:0.1840,volume:14800},{date:'Septiembre 16, 2011',close:0.1900,volume:12002},{date:'Septiembre 19, 2011',close:0.1950,volume:10630},{date:'Septiembre 20, 2011',close:0.1950,volume:0},{date:'Septiembre 21, 2011',close:0.1950,volume:0},{date:'Septiembre 22, 2011',close:0.1950,volume:0},{date:'Septiembre 23, 2011',close:0.1950,volume:0},{date:'Septiembre 26, 2011',close:0.1900,volume:9400},{date:'Septiembre 27, 2011',close:0.1860,volume:71999},{date:'Septiembre 28, 2011',close:0.1860,volume:0},{date:'Septiembre 29, 2011',close:0.1950,volume:43519},{date:'Septiembre 30, 2011',close:0.1940,volume:24000},{date:'Octubre 03, 2011',close:0.1750,volume:2800},{date:'Octubre 04, 2011',close:0.1750,volume:12602},{date:'Octubre 05, 2011',close:0.1750,volume:0},{date:'Octubre 06, 2011',close:0.1800,volume:86400},{date:'Octubre 07, 2011',close:0.1910,volume:6778},{date:'Octubre 10, 2011',close:0.1890,volume:47551},{date:'Octubre 11, 2011',close:0.1750,volume:70814},{date:'Octubre 12, 2011',close:0.1850,volume:5500},{date:'Octubre 13, 2011',close:0.1810,volume:34444},{date:'Octubre 14, 2011',close:0.1500,volume:3000},{date:'Octubre 17, 2011',close:0.1550,volume:25435},{date:'Octubre 18, 2011',close:0.1780,volume:76766},{date:'Octubre 19, 2011',close:0.1720,volume:60895},{date:'Octubre 20, 2011',close:0.1720,volume:2158},{date:'Octubre 21, 2011',close:0.1720,volume:323},{date:'Octubre 24, 2011',close:0.1720,volume:0},{date:'Octubre 25, 2011',close:0.1780,volume:9902},{date:'Octubre 26, 2011',close:0.1770,volume:96399},{date:'Octubre 27, 2011',close:0.1770,volume:12577},{date:'Octubre 28, 2011',close:0.1980,volume:45072},{date:'Octubre 31, 2011',close:0.1880,volume:158138},{date:'Noviembre 01, 2011',close:0.1880,volume:0},{date:'Noviembre 02, 2011',close:0.1780,volume:5000},{date:'Noviembre 03, 2011',close:0.1760,volume:4130},{date:'Noviembre 04, 2011',close:0.1700,volume:11699},{date:'Noviembre 07, 2011',close:0.1670,volume:23224},{date:'Noviembre 08, 2011',close:0.1670,volume:10000},{date:'Noviembre 09, 2011',close:0.1670,volume:0},{date:'Noviembre 10, 2011',close:0.1650,volume:40950},{date:'Noviembre 11, 2011',close:0.1670,volume:35268},{date:'Noviembre 14, 2011',close:0.1600,volume:21020},{date:'Noviembre 15, 2011',close:0.1640,volume:20441},{date:'Noviembre 16, 2011',close:0.1790,volume:7766},{date:'Noviembre 17, 2011',close:0.1640,volume:58294},{date:'Noviembre 18, 2011',close:0.1720,volume:18370},{date:'Noviembre 21, 2011',close:0.1720,volume:0},{date:'Noviembre 22, 2011',close:0.1640,volume:10864},{date:'Noviembre 23, 2011',close:0.1640,volume:2600},{date:'Noviembre 24, 2011',close:0.1640,volume:0},{date:'Noviembre 25, 2011',close:0.1600,volume:8603},{date:'Noviembre 28, 2011',close:0.1600,volume:1280},{date:'Noviembre 29, 2011',close:0.1590,volume:271},{date:'Noviembre 30, 2011',close:0.1560,volume:700},{date:'Diciembre 01, 2011',close:0.1640,volume:9275},{date:'Diciembre 02, 2011',close:0.1590,volume:2844},{date:'Diciembre 05, 2011',close:0.1750,volume:136893},{date:'Diciembre 06, 2011',close:0.1560,volume:164939},{date:'Diciembre 07, 2011',close:0.1540,volume:68701},{date:'Diciembre 08, 2011',close:0.1550,volume:10092},{date:'Diciembre 09, 2011',close:0.1490,volume:141400},{date:'Diciembre 12, 2011',close:0.1290,volume:180020},{date:'Diciembre 13, 2011',close:0.1440,volume:113474},{date:'Diciembre 14, 2011',close:0.1380,volume:50425},{date:'Diciembre 15, 2011',close:0.1440,volume:24963},{date:'Diciembre 16, 2011',close:0.1480,volume:23425},{date:'Diciembre 19, 2011',close:0.1400,volume:24360},{date:'Diciembre 20, 2011',close:0.1390,volume:14806},{date:'Diciembre 21, 2011',close:0.1380,volume:28270},{date:'Diciembre 22, 2011',close:0.1370,volume:66722},{date:'Diciembre 23, 2011',close:0.1470,volume:12126},{date:'Diciembre 27, 2011',close:0.1340,volume:44504},{date:'Diciembre 28, 2011',close:0.1410,volume:37879},{date:'Diciembre 29, 2011',close:0.1500,volume:49473},{date:'Diciembre 30, 2011',close:0.1350,volume:84504},{date:'Enero 02, 2012',close:0.1510,volume:69335},{date:'Enero 03, 2012',close:0.1440,volume:51555},{date:'Enero 04, 2012',close:0.1400,volume:1001},{date:'Enero 05, 2012',close:0.1380,volume:16095},{date:'Enero 06, 2012',close:0.1380,volume:175},{date:'Enero 09, 2012',close:0.1390,volume:6200},{date:'Enero 10, 2012',close:0.1380,volume:21743},{date:'Enero 11, 2012',close:0.1420,volume:13581},{date:'Enero 12, 2012',close:0.1470,volume:2147},{date:'Enero 13, 2012',close:0.1380,volume:2946},{date:'Enero 16, 2012',close:0.1350,volume:58012},{date:'Enero 17, 2012',close:0.1310,volume:71917},{date:'Enero 18, 2012',close:0.1310,volume:5899},{date:'Enero 19, 2012',close:0.1300,volume:26162},{date:'Enero 20, 2012',close:0.1350,volume:103626},{date:'Enero 23, 2012',close:0.1420,volume:50889},{date:'Enero 24, 2012',close:0.1390,volume:2250},{date:'Enero 25, 2012',close:0.1400,volume:23980},{date:'Enero 26, 2012',close:0.1350,volume:13154},{date:'Enero 27, 2012',close:0.1390,volume:10487},{date:'Enero 30, 2012',close:0.1340,volume:24100},{date:'Enero 31, 2012',close:0.1350,volume:23655},{date:'Febrero 01, 2012',close:0.1340,volume:11950},{date:'Febrero 02, 2012',close:0.1420,volume:84393},{date:'Febrero 03, 2012',close:0.1420,volume:68683},{date:'Febrero 06, 2012',close:0.1420,volume:67788},{date:'Febrero 07, 2012',close:0.1400,volume:98},{date:'Febrero 08, 2012',close:0.1410,volume:490},{date:'Febrero 09, 2012',close:0.1510,volume:3440},{date:'Febrero 10, 2012',close:0.1550,volume:72837},{date:'Febrero 13, 2012',close:0.1550,volume:0},{date:'Febrero 14, 2012',close:0.1500,volume:7823},{date:'Febrero 15, 2012',close:0.1500,volume:1127},{date:'Febrero 16, 2012',close:0.1500,volume:6811},{date:'Febrero 17, 2012',close:0.1460,volume:12472},{date:'Febrero 20, 2012',close:0.1460,volume:12371},{date:'Febrero 21, 2012',close:0.1460,volume:199},{date:'Febrero 22, 2012',close:0.1480,volume:271},{date:'Febrero 23, 2012',close:0.1460,volume:15189},{date:'Febrero 24, 2012',close:0.1470,volume:19861},{date:'Febrero 27, 2012',close:0.1440,volume:67070},{date:'Febrero 28, 2012',close:0.1420,volume:1557},{date:'Febrero 29, 2012',close:0.1370,volume:12925},{date:'Marzo 01, 2012',close:0.1430,volume:559},{date:'Marzo 02, 2012',close:0.1490,volume:21100},{date:'Marzo 05, 2012',close:0.1580,volume:50965},{date:'Marzo 06, 2012',close:0.1580,volume:67243},{date:'Marzo 07, 2012',close:0.1520,volume:80},{date:'Marzo 08, 2012',close:0.1590,volume:12418},{date:'Marzo 09, 2012',close:0.1640,volume:40522},{date:'Marzo 12, 2012',close:0.1550,volume:20357},{date:'Marzo 13, 2012',close:0.1710,volume:120843},{date:'Marzo 14, 2012',close:0.1600,volume:55354},{date:'Marzo 15, 2012',close:0.1580,volume:1602},{date:'Marzo 16, 2012',close:0.1600,volume:65429},{date:'Marzo 19, 2012',close:0.1560,volume:19200},{date:'Marzo 20, 2012',close:0.1530,volume:2439},{date:'Marzo 21, 2012',close:0.1500,volume:5920},{date:'Marzo 22, 2012',close:0.1500,volume:17000},{date:'Marzo 23, 2012',close:0.1500,volume:2056},{date:'Marzo 26, 2012',close:0.1610,volume:16922},{date:'Marzo 27, 2012',close:0.1500,volume:11335},{date:'Marzo 28, 2012',close:0.1550,volume:140},{date:'Marzo 29, 2012',close:0.1510,volume:6520},{date:'Marzo 30, 2012',close:0.1500,volume:25000},{date:'Abril 02, 2012',close:0.1500,volume:9000},{date:'Abril 03, 2012',close:0.1450,volume:2200},{date:'Abril 04, 2012',close:0.1390,volume:12350},{date:'Abril 05, 2012',close:0.1390,volume:0},{date:'Abril 10, 2012',close:0.1310,volume:5807},{date:'Abril 11, 2012',close:0.1280,volume:6315},{date:'Abril 12, 2012',close:0.1280,volume:10733},{date:'Abril 13, 2012',close:0.1270,volume:406},{date:'Abril 16, 2012',close:0.1350,volume:35400},{date:'Abril 17, 2012',close:0.1270,volume:5000},{date:'Abril 18, 2012',close:0.1250,volume:63075},{date:'Abril 19, 2012',close:0.1240,volume:1208},{date:'Abril 20, 2012',close:0.1200,volume:609},{date:'Abril 23, 2012',close:0.1190,volume:20339},{date:'Abril 24, 2012',close:0.1250,volume:105},{date:'Abril 25, 2012',close:0.1370,volume:15000},{date:'Abril 26, 2012',close:0.1300,volume:3000},{date:'Abril 27, 2012',close:0.1180,volume:91},{date:'Abril 30, 2012',close:0.1300,volume:3682},{date:'Mayo 02, 2012',close:0.1220,volume:687},{date:'Mayo 03, 2012',close:0.1220,volume:32768},{date:'Mayo 04, 2012',close:0.1230,volume:129635},{date:'Mayo 07, 2012',close:0.1230,volume:0},{date:'Mayo 08, 2012',close:0.1240,volume:7564},{date:'Mayo 09, 2012',close:0.1270,volume:6098},{date:'Mayo 10, 2012',close:0.1230,volume:497},{date:'Mayo 11, 2012',close:0.1230,volume:721},{date:'Mayo 14, 2012',close:0.1170,volume:2568},{date:'Mayo 15, 2012',close:0.1170,volume:34489},{date:'Mayo 16, 2012',close:0.1220,volume:30610},{date:'Mayo 17, 2012',close:0.1220,volume:5000},{date:'Mayo 18, 2012',close:0.1160,volume:15794},{date:'Mayo 21, 2012',close:0.1080,volume:3277},{date:'Mayo 22, 2012',close:0.1160,volume:8373},{date:'Mayo 23, 2012',close:0.1160,volume:0},{date:'Mayo 24, 2012',close:0.1160,volume:0},{date:'Mayo 25, 2012',close:0.1170,volume:406},{date:'Mayo 28, 2012',close:0.1200,volume:25278},{date:'Mayo 29, 2012',close:0.1090,volume:40},{date:'Mayo 30, 2012',close:0.1040,volume:28033},{date:'Mayo 31, 2012',close:0.1100,volume:46437},{date:'Junio 01, 2012',close:0.1160,volume:5000},{date:'Junio 04, 2012',close:0.1090,volume:14590},{date:'Junio 05, 2012',close:0.1150,volume:107070},{date:'Junio 06, 2012',close:0.1200,volume:10000},{date:'Junio 07, 2012',close:0.1200,volume:0},{date:'Junio 08, 2012',close:0.1170,volume:2000},{date:'Junio 11, 2012',close:0.1180,volume:1200},{date:'Junio 12, 2012',close:0.1250,volume:7112},{date:'Junio 13, 2012',close:0.1220,volume:11999},{date:'Junio 14, 2012',close:0.1220,volume:0},{date:'Junio 15, 2012',close:0.1110,volume:5001},{date:'Junio 18, 2012',close:0.1100,volume:280},{date:'Junio 19, 2012',close:0.1170,volume:2930},{date:'Junio 20, 2012',close:0.1240,volume:10093},{date:'Junio 21, 2012',close:0.1140,volume:5330},{date:'Junio 22, 2012',close:0.1110,volume:1000},{date:'Junio 25, 2012',close:0.1110,volume:0},{date:'Junio 26, 2012',close:0.1260,volume:11106},{date:'Junio 27, 2012',close:0.1160,volume:6900},{date:'Junio 28, 2012',close:0.1170,volume:853},{date:'Junio 29, 2012',close:0.1170,volume:963},{date:'Julio 02, 2012',close:0.1170,volume:280},{date:'Julio 03, 2012',close:0.1170,volume:0},{date:'Julio 04, 2012',close:0.1170,volume:49326},{date:'Julio 05, 2012',close:0.1180,volume:10000},{date:'Julio 06, 2012',close:0.1130,volume:22906},{date:'Julio 09, 2012',close:0.1130,volume:22958},{date:'Julio 10, 2012',close:0.1140,volume:4731},{date:'Julio 11, 2012',close:0.1150,volume:4675},{date:'Julio 12, 2012',close:0.1150,volume:0},{date:'Julio 13, 2012',close:0.1220,volume:25540},{date:'Julio 16, 2012',close:0.1270,volume:22482},{date:'Julio 17, 2012',close:0.1300,volume:633},{date:'Julio 18, 2012',close:0.1290,volume:2396},{date:'Julio 19, 2012',close:0.1200,volume:8600},{date:'Julio 20, 2012',close:0.1170,volume:766},{date:'Julio 23, 2012',close:0.1270,volume:8200},{date:'Julio 24, 2012',close:0.1270,volume:72734},{date:'Julio 25, 2012',close:0.1210,volume:60363},{date:'Julio 26, 2012',close:0.1100,volume:5000},{date:'Julio 27, 2012',close:0.1090,volume:13375},{date:'Julio 30, 2012',close:0.1110,volume:5100},{date:'Julio 31, 2012',close:0.1100,volume:14016},{date:'Agosto 01, 2012',close:0.1100,volume:220},{date:'Agosto 02, 2012',close:0.1100,volume:16013},{date:'Agosto 03, 2012',close:0.1100,volume:8871},{date:'Agosto 06, 2012',close:0.1160,volume:20021},{date:'Agosto 07, 2012',close:0.1140,volume:21493},{date:'Agosto 08, 2012',close:0.1140,volume:0},{date:'Agosto 09, 2012',close:0.1210,volume:30100},{date:'Agosto 10, 2012',close:0.1170,volume:6180},{date:'Agosto 13, 2012',close:0.1170,volume:9150},{date:'Agosto 14, 2012',close:0.1260,volume:30040},{date:'Agosto 15, 2012',close:0.1150,volume:60000},{date:'Agosto 16, 2012',close:0.1140,volume:74597},{date:'Agosto 17, 2012',close:0.1260,volume:59831},{date:'Agosto 20, 2012',close:0.1190,volume:11115},{date:'Agosto 21, 2012',close:0.1260,volume:66057},{date:'Agosto 22, 2012',close:0.1240,volume:12880},{date:'Agosto 23, 2012',close:0.1210,volume:27120},{date:'Agosto 24, 2012',close:0.1190,volume:41667},{date:'Agosto 27, 2012',close:0.1230,volume:70987},{date:'Agosto 28, 2012',close:0.1230,volume:0},{date:'Agosto 29, 2012',close:0.1230,volume:0},{date:'Agosto 30, 2012',close:0.1250,volume:2126},{date:'Agosto 31, 2012',close:0.1260,volume:2185},{date:'Septiembre 03, 2012',close:0.1390,volume:41300},{date:'Septiembre 04, 2012',close:0.1320,volume:4266},{date:'Septiembre 05, 2012',close:0.1320,volume:0},{date:'Septiembre 06, 2012',close:0.1300,volume:16780},{date:'Septiembre 07, 2012',close:0.1400,volume:214116},{date:'Septiembre 10, 2012',close:0.1400,volume:0},{date:'Septiembre 11, 2012',close:0.1400,volume:0},{date:'Septiembre 12, 2012',close:0.1530,volume:18290},{date:'Septiembre 13, 2012',close:0.1430,volume:16698},{date:'Septiembre 14, 2012',close:0.1520,volume:348770},{date:'Septiembre 17, 2012',close:0.1500,volume:176441},{date:'Septiembre 18, 2012',close:0.1480,volume:98700},{date:'Septiembre 19, 2012',close:0.1460,volume:73106},{date:'Septiembre 20, 2012',close:0.1500,volume:20700},{date:'Septiembre 21, 2012',close:0.1570,volume:27648},{date:'Septiembre 24, 2012',close:0.1640,volume:129450},{date:'Septiembre 25, 2012',close:0.1600,volume:773161},{date:'Septiembre 26, 2012',close:0.1490,volume:73421},{date:'Septiembre 27, 2012',close:0.1500,volume:6711},{date:'Septiembre 28, 2012',close:0.1460,volume:19000},{date:'Octubre 01, 2012',close:0.1470,volume:9853},{date:'Octubre 02, 2012',close:0.1430,volume:7315},{date:'Octubre 03, 2012',close:0.1420,volume:22770},{date:'Octubre 04, 2012',close:0.1420,volume:0},{date:'Octubre 05, 2012',close:0.1440,volume:8540},{date:'Octubre 08, 2012',close:0.1440,volume:107338},{date:'Octubre 09, 2012',close:0.1410,volume:11466},{date:'Octubre 10, 2012',close:0.1410,volume:5862},{date:'Octubre 11, 2012',close:0.1410,volume:20000},{date:'Octubre 12, 2012',close:0.1410,volume:0},{date:'Octubre 15, 2012',close:0.1300,volume:266334},{date:'Octubre 16, 2012',close:0.1300,volume:0},{date:'Octubre 17, 2012',close:0.1350,volume:84892},{date:'Octubre 18, 2012',close:0.1380,volume:33211},{date:'Octubre 19, 2012',close:0.1310,volume:6678},{date:'Octubre 22, 2012',close:0.1380,volume:1645},{date:'Octubre 23, 2012',close:0.1340,volume:1000},{date:'Octubre 24, 2012',close:0.1310,volume:21904},{date:'Octubre 25, 2012',close:0.1290,volume:4198},{date:'Octubre 26, 2012',close:0.1290,volume:59},{date:'Octubre 29, 2012',close:0.1260,volume:23945},{date:'Octubre 30, 2012',close:0.1400,volume:29184},{date:'Octubre 31, 2012',close:0.1320,volume:4572},{date:'Noviembre 01, 2012',close:0.1430,volume:4372},{date:'Noviembre 02, 2012',close:0.1330,volume:2300},{date:'Noviembre 05, 2012',close:0.1320,volume:4765},{date:'Noviembre 06, 2012',close:0.1320,volume:3795},{date:'Noviembre 07, 2012',close:0.1380,volume:21171},{date:'Noviembre 08, 2012',close:0.1320,volume:12471},{date:'Noviembre 09, 2012',close:0.1320,volume:16400},{date:'Noviembre 12, 2012',close:0.1320,volume:14300},{date:'Noviembre 13, 2012',close:0.1320,volume:4792},{date:'Noviembre 14, 2012',close:0.1320,volume:0},{date:'Noviembre 15, 2012',close:0.1320,volume:126},{date:'Noviembre 16, 2012',close:0.1260,volume:1005},{date:'Noviembre 19, 2012',close:0.1280,volume:10432},{date:'Noviembre 20, 2012',close:0.1290,volume:9342},{date:'Noviembre 21, 2012',close:0.1270,volume:13421},{date:'Noviembre 22, 2012',close:0.1320,volume:7862},{date:'Noviembre 23, 2012',close:0.1300,volume:34919},{date:'Noviembre 26, 2012',close:0.1300,volume:1075},{date:'Noviembre 27, 2012',close:0.1270,volume:11525},{date:'Noviembre 28, 2012',close:0.1270,volume:462},{date:'Noviembre 29, 2012',close:0.1380,volume:73036},{date:'Noviembre 30, 2012',close:0.1430,volume:66910},{date:'Diciembre 03, 2012',close:0.1420,volume:108283},{date:'Diciembre 04, 2012',close:0.1370,volume:5418},{date:'Diciembre 05, 2012',close:0.1320,volume:12019},{date:'Diciembre 06, 2012',close:0.1330,volume:9900},{date:'Diciembre 07, 2012',close:0.1320,volume:803},{date:'Diciembre 10, 2012',close:0.1320,volume:17358},{date:'Diciembre 11, 2012',close:0.1310,volume:7764},{date:'Diciembre 12, 2012',close:0.1320,volume:1470},{date:'Diciembre 13, 2012',close:0.1260,volume:112012},{date:'Diciembre 14, 2012',close:0.1380,volume:80484},{date:'Diciembre 17, 2012',close:0.1250,volume:20353},{date:'Diciembre 18, 2012',close:0.1250,volume:2023},{date:'Diciembre 19, 2012',close:0.1190,volume:2310},{date:'Diciembre 20, 2012',close:0.1300,volume:4522},{date:'Diciembre 21, 2012',close:0.1310,volume:36790},{date:'Diciembre 24, 2012',close:0.1350,volume:133024},{date:'Diciembre 27, 2012',close:0.1320,volume:87592},{date:'Diciembre 28, 2012',close:0.1350,volume:221674},{date:'Diciembre 31, 2012',close:0.1370,volume:60077},{date:'Enero 02, 2013',close:0.1470,volume:59885},{date:'Enero 03, 2013',close:0.1370,volume:39119},{date:'Enero 04, 2013',close:0.1400,volume:52873},{date:'Enero 07, 2013',close:0.1400,volume:20000},{date:'Enero 08, 2013',close:0.1450,volume:11899},{date:'Enero 09, 2013',close:0.1450,volume:0},{date:'Enero 10, 2013',close:0.1380,volume:22918},{date:'Enero 11, 2013',close:0.1400,volume:39378},{date:'Enero 14, 2013',close:0.1480,volume:3469},{date:'Enero 15, 2013',close:0.1430,volume:1106},{date:'Enero 16, 2013',close:0.1400,volume:1563},{date:'Enero 17, 2013',close:0.1400,volume:1022},{date:'Enero 18, 2013',close:0.1400,volume:16720},{date:'Enero 21, 2013',close:0.1400,volume:50672},{date:'Enero 22, 2013',close:0.1410,volume:2336},{date:'Enero 23, 2013',close:0.1410,volume:8929},{date:'Enero 24, 2013',close:0.1420,volume:57500},{date:'Enero 25, 2013',close:0.1410,volume:41612},{date:'Enero 28, 2013',close:0.1410,volume:25428},{date:'Enero 29, 2013',close:0.1430,volume:35450},{date:'Enero 30, 2013',close:0.1490,volume:73284},{date:'Enero 31, 2013',close:0.1410,volume:32468},{date:'Febrero 01, 2013',close:0.1410,volume:37725},{date:'Febrero 04, 2013',close:0.1380,volume:24490},{date:'Febrero 05, 2013',close:0.1380,volume:9188},{date:'Febrero 06, 2013',close:0.1330,volume:630},{date:'Febrero 07, 2013',close:0.1330,volume:253},{date:'Febrero 08, 2013',close:0.1380,volume:11881},{date:'Febrero 11, 2013',close:0.1400,volume:7756},{date:'Febrero 12, 2013',close:0.1400,volume:217},{date:'Febrero 13, 2013',close:0.1360,volume:11844},{date:'Febrero 14, 2013',close:0.1350,volume:15336},{date:'Febrero 15, 2013',close:0.1400,volume:11274},{date:'Febrero 18, 2013',close:0.1320,volume:67208},{date:'Febrero 19, 2013',close:0.1310,volume:903},{date:'Febrero 20, 2013',close:0.1280,volume:21652},{date:'Febrero 21, 2013',close:0.1280,volume:0},{date:'Febrero 22, 2013',close:0.1270,volume:8629},{date:'Febrero 25, 2013',close:0.1280,volume:4073},{date:'Febrero 26, 2013',close:0.1280,volume:70},{date:'Febrero 27, 2013',close:0.1260,volume:805},{date:'Febrero 28, 2013',close:0.1260,volume:9400},{date:'Marzo 01, 2013',close:0.1260,volume:491},{date:'Marzo 04, 2013',close:0.1260,volume:10073},{date:'Marzo 05, 2013',close:0.1250,volume:45000},{date:'Marzo 06, 2013',close:0.1250,volume:40937},{date:'Marzo 07, 2013',close:0.1300,volume:13835},{date:'Marzo 08, 2013',close:0.1250,volume:7575},{date:'Marzo 11, 2013',close:0.1240,volume:6214},{date:'Marzo 12, 2013',close:0.1240,volume:29643},{date:'Marzo 13, 2013',close:0.1240,volume:3178},{date:'Marzo 14, 2013',close:0.1300,volume:8064},{date:'Marzo 15, 2013',close:0.1240,volume:10150},{date:'Marzo 18, 2013',close:0.1230,volume:142152},{date:'Marzo 19, 2013',close:0.1210,volume:41567},{date:'Marzo 20, 2013',close:0.1220,volume:33689},{date:'Marzo 21, 2013',close:0.1200,volume:2710},{date:'Marzo 22, 2013',close:0.1200,volume:2400},{date:'Marzo 25, 2013',close:0.1270,volume:2000},{date:'Marzo 26, 2013',close:0.1150,volume:44962},{date:'Marzo 27, 2013',close:0.1230,volume:30000},{date:'Marzo 28, 2013',close:0.1220,volume:42141},{date:'Abril 02, 2013',close:0.1120,volume:41887},{date:'Abril 03, 2013',close:0.1120,volume:0},{date:'Abril 04, 2013',close:0.1180,volume:1400},{date:'Abril 05, 2013',close:0.1150,volume:1938},{date:'Abril 08, 2013',close:0.1110,volume:1960},{date:'Abril 09, 2013',close:0.1110,volume:0},{date:'Abril 10, 2013',close:0.1200,volume:24191},{date:'Abril 11, 2013',close:0.1230,volume:22581},{date:'Abril 12, 2013',close:0.1230,volume:14290},{date:'Abril 15, 2013',close:0.1200,volume:7738},{date:'Abril 16, 2013',close:0.1190,volume:1284},{date:'Abril 17, 2013',close:0.1170,volume:2296},{date:'Abril 18, 2013',close:0.1280,volume:9900},{date:'Abril 19, 2013',close:0.1200,volume:28900},{date:'Abril 22, 2013',close:0.1200,volume:0},{date:'Abril 23, 2013',close:0.1200,volume:210},{date:'Abril 24, 2013',close:0.1180,volume:3000},{date:'Abril 25, 2013',close:0.1140,volume:46241},{date:'Abril 26, 2013',close:0.1140,volume:4240},{date:'Abril 29, 2013',close:0.1140,volume:119},{date:'Abril 30, 2013',close:0.1210,volume:53824},{date:'Mayo 02, 2013',close:0.1210,volume:0},{date:'Mayo 03, 2013',close:0.1290,volume:11155},{date:'Mayo 06, 2013',close:0.1290,volume:0},{date:'Mayo 07, 2013',close:0.1280,volume:131117},{date:'Mayo 08, 2013',close:0.1230,volume:481566},{date:'Mayo 09, 2013',close:0.1280,volume:15802},{date:'Mayo 10, 2013',close:0.1280,volume:17543},{date:'Mayo 13, 2013',close:0.1270,volume:528},{date:'Mayo 14, 2013',close:0.1240,volume:35935},{date:'Mayo 15, 2013',close:0.1160,volume:34999},{date:'Mayo 16, 2013',close:0.1160,volume:294},{date:'Mayo 17, 2013',close:0.1220,volume:28024},{date:'Mayo 20, 2013',close:0.1180,volume:9927},{date:'Mayo 21, 2013',close:0.1180,volume:0},{date:'Mayo 22, 2013',close:0.1220,volume:40479},{date:'Mayo 23, 2013',close:0.1220,volume:0},{date:'Mayo 24, 2013',close:0.1200,volume:21720},{date:'Mayo 27, 2013',close:0.1140,volume:35399},{date:'Mayo 28, 2013',close:0.1150,volume:76435},{date:'Mayo 29, 2013',close:0.1140,volume:6575},{date:'Mayo 30, 2013',close:0.1170,volume:21703},{date:'Mayo 31, 2013',close:0.1170,volume:33981},{date:'Junio 03, 2013',close:0.1140,volume:8300},{date:'Junio 04, 2013',close:0.1190,volume:40000},{date:'Junio 05, 2013',close:0.1190,volume:490},{date:'Junio 06, 2013',close:0.1140,volume:22000},{date:'Junio 07, 2013',close:0.1150,volume:11871},{date:'Junio 10, 2013',close:0.1130,volume:40311},{date:'Junio 11, 2013',close:0.1130,volume:14500},{date:'Junio 12, 2013',close:0.1190,volume:20029},{date:'Junio 13, 2013',close:0.1210,volume:40706},{date:'Junio 14, 2013',close:0.1220,volume:6383},{date:'Junio 17, 2013',close:0.1200,volume:165000},{date:'Junio 18, 2013',close:0.1110,volume:6150},{date:'Junio 19, 2013',close:0.1200,volume:46000},{date:'Junio 20, 2013',close:0.1200,volume:17759},{date:'Junio 21, 2013',close:0.1140,volume:183500},{date:'Junio 24, 2013',close:0.1190,volume:2500},{date:'Junio 25, 2013',close:0.1100,volume:24000},{date:'Junio 26, 2013',close:0.1110,volume:7856},{date:'Junio 27, 2013',close:0.1110,volume:0},{date:'Junio 28, 2013',close:0.1110,volume:2381},{date:'Julio 01, 2013',close:0.1100,volume:252835},{date:'Julio 02, 2013',close:0.1100,volume:55000},{date:'Julio 03, 2013',close:0.1010,volume:106344},{date:'Julio 04, 2013',close:0.1100,volume:98808},{date:'Julio 05, 2013',close:0.1100,volume:0},{date:'Julio 08, 2013',close:0.1060,volume:5500},{date:'Julio 09, 2013',close:0.1090,volume:590538},{date:'Julio 10, 2013',close:0.1120,volume:130084},{date:'Julio 11, 2013',close:0.1090,volume:39656},{date:'Julio 12, 2013',close:0.1100,volume:9074},{date:'Julio 15, 2013',close:0.1060,volume:1705},{date:'Julio 16, 2013',close:0.1080,volume:76434},{date:'Julio 17, 2013',close:0.1050,volume:2177},{date:'Julio 18, 2013',close:0.1060,volume:1400},{date:'Julio 19, 2013',close:0.1070,volume:32099},{date:'Julio 22, 2013',close:0.1050,volume:6494},{date:'Julio 23, 2013',close:0.1050,volume:4529},{date:'Julio 24, 2013',close:0.1060,volume:64084},{date:'Julio 25, 2013',close:0.1060,volume:93},{date:'Julio 26, 2013',close:0.1050,volume:80661},{date:'Julio 29, 2013',close:0.1050,volume:13922},{date:'Julio 30, 2013',close:0.1040,volume:32263},{date:'Julio 31, 2013',close:0.1110,volume:6280},{date:'Agosto 01, 2013',close:0.1100,volume:6686},{date:'Agosto 02, 2013',close:0.1190,volume:181582},{date:'Agosto 05, 2013',close:0.1110,volume:113486},{date:'Agosto 06, 2013',close:0.1110,volume:47500},{date:'Agosto 07, 2013',close:0.1120,volume:126176},{date:'Agosto 08, 2013',close:0.1190,volume:41038},{date:'Agosto 09, 2013',close:0.1340,volume:221074},{date:'Agosto 12, 2013',close:0.1430,volume:311506},{date:'Agosto 13, 2013',close:0.1340,volume:99149},{date:'Agosto 14, 2013',close:0.1440,volume:31903},{date:'Agosto 15, 2013',close:0.1450,volume:30000},{date:'Agosto 16, 2013',close:0.1530,volume:593589},{date:'Agosto 19, 2013',close:0.1700,volume:399238},{date:'Agosto 20, 2013',close:0.1900,volume:293461},{date:'Agosto 21, 2013',close:0.1860,volume:469550},{date:'Agosto 22, 2013',close:0.1910,volume:271248},{date:'Agosto 23, 2013',close:0.1830,volume:112476},{date:'Agosto 26, 2013',close:0.1780,volume:107006},{date:'Agosto 27, 2013',close:0.1630,volume:240501},{date:'Agosto 28, 2013',close:0.1680,volume:110219},{date:'Agosto 29, 2013',close:0.1710,volume:44440},{date:'Agosto 30, 2013',close:0.1790,volume:75537},{date:'Septiembre 02, 2013',close:0.1790,volume:10829},{date:'Septiembre 03, 2013',close:0.1790,volume:0},{date:'Septiembre 04, 2013',close:0.1790,volume:19602},{date:'Septiembre 05, 2013',close:0.1700,volume:110231},{date:'Septiembre 06, 2013',close:0.1700,volume:69000},{date:'Septiembre 09, 2013',close:0.1760,volume:25581},{date:'Septiembre 10, 2013',close:0.1900,volume:647076},{date:'Septiembre 11, 2013',close:0.1830,volume:356501},{date:'Septiembre 12, 2013',close:0.1990,volume:125046},{date:'Septiembre 13, 2013',close:0.2020,volume:32977},{date:'Septiembre 16, 2013',close:0.1990,volume:74600},{date:'Septiembre 17, 2013',close:0.2000,volume:26235},{date:'Septiembre 18, 2013',close:0.1960,volume:55887},{date:'Septiembre 19, 2013',close:0.2000,volume:67577},{date:'Septiembre 20, 2013',close:0.1850,volume:16200},{date:'Septiembre 23, 2013',close:0.1920,volume:38903},{date:'Septiembre 24, 2013',close:0.1910,volume:11780},{date:'Septiembre 25, 2013',close:0.1880,volume:33713},{date:'Septiembre 26, 2013',close:0.1860,volume:46530},{date:'Septiembre 27, 2013',close:0.1860,volume:54250},{date:'Septiembre 30, 2013',close:0.1830,volume:36529},{date:'Octubre 01, 2013',close:0.1960,volume:18312},{date:'Octubre 02, 2013',close:0.1920,volume:30133},{date:'Octubre 03, 2013',close:0.1900,volume:12636},{date:'Octubre 04, 2013',close:0.1900,volume:0},{date:'Octubre 07, 2013',close:0.1900,volume:5005},{date:'Octubre 08, 2013',close:0.1970,volume:49637},{date:'Octubre 09, 2013',close:0.2040,volume:187885},{date:'Octubre 10, 2013',close:0.2050,volume:82940},{date:'Octubre 11, 2013',close:0.1810,volume:31000},{date:'Octubre 14, 2013',close:0.3100,volume:2782141},{date:'Octubre 15, 2013',close:0.5900,volume:9970209},{date:'Octubre 16, 2013',close:0.3150,volume:7013639},{date:'Octubre 17, 2013',close:0.3280,volume:9729434},{date:'Octubre 18, 2013',close:0.3050,volume:2645753},{date:'Octubre 21, 2013',close:0.3000,volume:2994967},{date:'Octubre 22, 2013',close:0.2940,volume:1735318},{date:'Octubre 23, 2013',close:0.2760,volume:1777068},{date:'Octubre 24, 2013',close:0.2610,volume:3866090},{date:'Octubre 25, 2013',close:0.2570,volume:1094266},{date:'Octubre 28, 2013',close:0.2340,volume:717686},{date:'Octubre 29, 2013',close:0.2790,volume:5116478},{date:'Octubre 30, 2013',close:0.2710,volume:2016770},{date:'Octubre 31, 2013',close:0.2920,volume:1990401},{date:'Noviembre 01, 2013',close:0.2800,volume:1125054},{date:'Noviembre 04, 2013',close:0.2720,volume:1651358},{date:'Noviembre 05, 2013',close:0.2720,volume:699794},{date:'Noviembre 06, 2013',close:0.2750,volume:723576},{date:'Noviembre 07, 2013',close:0.2730,volume:797276},{date:'Noviembre 08, 2013',close:0.2680,volume:308728},{date:'Noviembre 11, 2013',close:0.2620,volume:394245},{date:'Noviembre 12, 2013',close:0.2620,volume:448574},{date:'Noviembre 13, 2013',close:0.2630,volume:120680},{date:'Noviembre 14, 2013',close:0.2580,volume:86409},{date:'Noviembre 15, 2013',close:0.2560,volume:396210},{date:'Noviembre 18, 2013',close:0.2600,volume:319286},{date:'Noviembre 19, 2013',close:0.2650,volume:570625},{date:'Noviembre 20, 2013',close:0.2600,volume:233393},{date:'Noviembre 21, 2013',close:0.2570,volume:209506},{date:'Noviembre 22, 2013',close:0.2640,volume:211416},{date:'Noviembre 25, 2013',close:0.2820,volume:2441263},{date:'Noviembre 26, 2013',close:0.2870,volume:2017091},{date:'Noviembre 27, 2013',close:0.2840,volume:1089042},{date:'Noviembre 28, 2013',close:0.2780,volume:322447},{date:'Noviembre 29, 2013',close:0.2730,volume:286403},{date:'Diciembre 02, 2013',close:0.3050,volume:1001977},{date:'Diciembre 03, 2013',close:0.2900,volume:682607},{date:'Diciembre 04, 2013',close:0.2920,volume:486961},{date:'Diciembre 05, 2013',close:0.2840,volume:55517},{date:'Diciembre 06, 2013',close:0.2830,volume:143180},{date:'Diciembre 09, 2013',close:0.2920,volume:230814},{date:'Diciembre 10, 2013',close:0.2850,volume:143012},{date:'Diciembre 11, 2013',close:0.2800,volume:233716},{date:'Diciembre 12, 2013',close:0.2680,volume:444294},{date:'Diciembre 13, 2013',close:0.2650,volume:310627},{date:'Diciembre 16, 2013',close:0.2750,volume:139097},{date:'Diciembre 17, 2013',close:0.2800,volume:259786},{date:'Diciembre 18, 2013',close:0.2750,volume:78267},{date:'Diciembre 19, 2013',close:0.2740,volume:32758},{date:'Diciembre 20, 2013',close:0.2700,volume:124835},{date:'Diciembre 23, 2013',close:0.2750,volume:169141},{date:'Diciembre 24, 2013',close:0.2700,volume:12701},{date:'Diciembre 27, 2013',close:0.2700,volume:109534},{date:'Diciembre 30, 2013',close:0.2690,volume:233226},{date:'Diciembre 31, 2013',close:0.2650,volume:423796},{date:'Enero 02, 2014',close:0.2640,volume:95591},{date:'Enero 03, 2014',close:0.2600,volume:224351},{date:'Enero 06, 2014',close:0.2650,volume:141562},{date:'Enero 07, 2014',close:0.2850,volume:680164},{date:'Enero 08, 2014',close:0.2900,volume:1235313},{date:'Enero 09, 2014',close:0.2840,volume:2441724},{date:'Enero 10, 2014',close:0.2940,volume:1612219},{date:'Enero 13, 2014',close:0.3520,volume:8982856},{date:'Enero 14, 2014',close:0.3280,volume:3717593},{date:'Enero 15, 2014',close:0.3190,volume:2309724},{date:'Enero 16, 2014',close:0.3320,volume:2442608},{date:'Enero 17, 2014',close:0.3230,volume:1107591},{date:'Enero 20, 2014',close:0.3500,volume:3025135},{date:'Enero 21, 2014',close:0.3450,volume:2263361},{date:'Enero 22, 2014',close:0.3470,volume:1599578},{date:'Enero 23, 2014',close:0.3450,volume:479936},{date:'Enero 24, 2014',close:0.3260,volume:559119},{date:'Enero 27, 2014',close:0.3240,volume:750255},{date:'Enero 28, 2014',close:0.3160,volume:269345},{date:'Enero 29, 2014',close:0.3280,volume:517223},{date:'Enero 30, 2014',close:0.3250,volume:212647},{date:'Enero 31, 2014',close:0.3250,volume:135688},{date:'Febrero 03, 2014',close:0.3260,volume:158005},{date:'Febrero 04, 2014',close:0.3170,volume:270896},{date:'Febrero 05, 2014',close:0.3100,volume:217026},{date:'Febrero 06, 2014',close:0.3220,volume:271920},{date:'Febrero 07, 2014',close:0.3210,volume:77616},{date:'Febrero 10, 2014',close:0.3250,volume:308836},{date:'Febrero 11, 2014',close:0.3300,volume:177945},{date:'Febrero 12, 2014',close:0.3900,volume:4377678},{date:'Febrero 13, 2014',close:0.3610,volume:2945336},{date:'Febrero 14, 2014',close:0.3490,volume:1951482},{date:'Febrero 17, 2014',close:0.3520,volume:1418330},{date:'Febrero 18, 2014',close:0.3510,volume:564254},{date:'Febrero 19, 2014',close:0.3600,volume:4556728},{date:'Febrero 20, 2014',close:0.3550,volume:778758},{date:'Febrero 21, 2014',close:0.3520,volume:791088},{date:'Febrero 24, 2014',close:0.3530,volume:525446},{date:'Febrero 25, 2014',close:0.3520,volume:930117},{date:'Febrero 26, 2014',close:0.3590,volume:1911416},{date:'Febrero 27, 2014',close:0.3630,volume:2602371},{date:'Febrero 28, 2014',close:0.3520,volume:639401},{date:'Marzo 03, 2014',close:0.3250,volume:989187},{date:'Marzo 04, 2014',close:0.3500,volume:942343},{date:'Marzo 05, 2014',close:0.3430,volume:480853},{date:'Marzo 06, 2014',close:0.3400,volume:711659},{date:'Marzo 07, 2014',close:0.3360,volume:188394},{date:'Marzo 10, 2014',close:0.3360,volume:507120},{date:'Marzo 11, 2014',close:0.3400,volume:273540},{date:'Marzo 12, 2014',close:0.3270,volume:274243},{date:'Marzo 13, 2014',close:0.3270,volume:100401},{date:'Marzo 14, 2014',close:0.3170,volume:757847},{date:'Marzo 17, 2014',close:0.3300,volume:204823},{date:'Marzo 18, 2014',close:0.3280,volume:156951},{date:'Marzo 19, 2014',close:0.3370,volume:168085},{date:'Marzo 20, 2014',close:0.3400,volume:178417},{date:'Marzo 21, 2014',close:0.3400,volume:249948},{date:'Marzo 24, 2014',close:0.3270,volume:262289},{date:'Marzo 25, 2014',close:0.3200,volume:119998},{date:'Marzo 26, 2014',close:0.3250,volume:122383},{date:'Marzo 27, 2014',close:0.3190,volume:184941},{date:'Marzo 28, 2014',close:0.3250,volume:358349},{date:'Marzo 31, 2014',close:0.3190,volume:518688},{date:'Abril 01, 2014',close:0.3240,volume:193237},{date:'Abril 02, 2014',close:0.3260,volume:138085},{date:'Abril 03, 2014',close:0.3280,volume:371307},{date:'Abril 04, 2014',close:0.3280,volume:758632},{date:'Abril 07, 2014',close:0.3270,volume:122076},{date:'Abril 08, 2014',close:0.3240,volume:317083},{date:'Abril 09, 2014',close:0.3240,volume:153528},{date:'Abril 10, 2014',close:0.3170,volume:201589},{date:'Abril 11, 2014',close:0.3170,volume:544700},{date:'Abril 14, 2014',close:0.3050,volume:762233},{date:'Abril 15, 2014',close:0.2980,volume:84501},{date:'Abril 16, 2014',close:0.2930,volume:125495},{date:'Abril 17, 2014',close:0.2950,volume:47951},{date:'Abril 22, 2014',close:0.2990,volume:98707},{date:'Abril 23, 2014',close:0.3000,volume:90695},{date:'Abril 24, 2014',close:0.2980,volume:322876},{date:'Abril 25, 2014',close:0.2990,volume:46000},{date:'Abril 28, 2014',close:0.2890,volume:176476},{date:'Abril 29, 2014',close:0.2920,volume:95583},{date:'Abril 30, 2014',close:0.3150,volume:1713888},{date:'Mayo 05, 2014',close:0.3200,volume:262695},{date:'Mayo 06, 2014',close:0.3120,volume:109660},{date:'Mayo 07, 2014',close:0.3000,volume:288401},{date:'Mayo 08, 2014',close:0.3290,volume:1024314},{date:'Mayo 09, 2014',close:0.3110,volume:513617},{date:'Mayo 12, 2014',close:0.3140,volume:260678},{date:'Mayo 13, 2014',close:0.3120,volume:72805},{date:'Mayo 14, 2014',close:0.3000,volume:158808},{date:'Mayo 15, 2014',close:0.2910,volume:222735},{date:'Mayo 16, 2014',close:0.2960,volume:96421},{date:'Mayo 19, 2014',close:0.2980,volume:374939},{date:'Mayo 20, 2014',close:0.2900,volume:166580},{date:'Mayo 21, 2014',close:0.2910,volume:98556},{date:'Mayo 22, 2014',close:0.2950,volume:205175},{date:'Mayo 23, 2014',close:0.3000,volume:41421},{date:'Mayo 26, 2014',close:0.2980,volume:46652},{date:'Mayo 27, 2014',close:0.3060,volume:25504},{date:'Mayo 28, 2014',close:0.3080,volume:234011},{date:'Mayo 29, 2014',close:0.3090,volume:95016},{date:'Mayo 30, 2014',close:0.3000,volume:73860},{date:'Junio 02, 2014',close:0.3120,volume:360988},{date:'Junio 03, 2014',close:0.3050,volume:94397},{date:'Junio 04, 2014',close:0.3000,volume:10900},{date:'Junio 05, 2014',close:0.3040,volume:77024},{date:'Junio 06, 2014',close:0.3120,volume:775433},{date:'Junio 09, 2014',close:0.3170,volume:341162},{date:'Junio 10, 2014',close:0.3240,volume:546116},{date:'Junio 11, 2014',close:0.3140,volume:349406},{date:'Junio 12, 2014',close:0.3060,volume:311283},{date:'Junio 13, 2014',close:0.3120,volume:70766},{date:'Junio 16, 2014',close:0.3030,volume:170668},{date:'Junio 17, 2014',close:0.2990,volume:109570},{date:'Junio 18, 2014',close:0.3090,volume:522936},{date:'Junio 19, 2014',close:0.3150,volume:1319516},{date:'Junio 20, 2014',close:0.3060,volume:319157},{date:'Junio 23, 2014',close:0.3010,volume:185438},{date:'Junio 24, 2014',close:0.3000,volume:127645},{date:'Junio 25, 2014',close:0.2940,volume:316747},{date:'Junio 26, 2014',close:0.2880,volume:166459},{date:'Junio 27, 2014',close:0.2830,volume:251854},{date:'Junio 30, 2014',close:0.2880,volume:128381},{date:'Julio 01, 2014',close:0.2990,volume:333885},{date:'Julio 02, 2014',close:0.2970,volume:82293},{date:'Julio 03, 2014',close:0.2960,volume:25198},{date:'Julio 04, 2014',close:0.2950,volume:151210},{date:'Julio 07, 2014',close:0.2890,volume:143267},{date:'Julio 08, 2014',close:0.2780,volume:148699},{date:'Julio 09, 2014',close:0.2760,volume:97330},{date:'Julio 10, 2014',close:0.2700,volume:271505},{date:'Julio 11, 2014',close:0.2730,volume:27740},{date:'Julio 14, 2014',close:0.2710,volume:45443},{date:'Julio 15, 2014',close:0.2700,volume:31328},{date:'Julio 16, 2014',close:0.2730,volume:26968},{date:'Julio 17, 2014',close:0.2740,volume:29518},{date:'Julio 18, 2014',close:0.2750,volume:33457},{date:'Julio 21, 2014',close:0.2730,volume:11580},{date:'Julio 22, 2014',close:0.2800,volume:18119},{date:'Julio 23, 2014',close:0.2760,volume:91330},{date:'Julio 24, 2014',close:0.2770,volume:34200},{date:'Julio 25, 2014',close:0.2880,volume:93898},{date:'Julio 28, 2014',close:0.3020,volume:499294},{date:'Julio 29, 2014',close:0.3100,volume:251422},{date:'Julio 30, 2014',close:0.3000,volume:217934},{date:'Julio 31, 2014',close:0.2920,volume:117575},{date:'Agosto 01, 2014',close:0.2800,volume:858029},{date:'Agosto 04, 2014',close:0.3010,volume:346609},{date:'Agosto 05, 2014',close:0.2810,volume:140102},{date:'Agosto 06, 2014',close:0.2720,volume:95519},{date:'Agosto 07, 2014',close:0.2710,volume:27901},{date:'Agosto 08, 2014',close:0.2640,volume:275598},{date:'Agosto 11, 2014',close:0.2730,volume:9300},{date:'Agosto 12, 2014',close:0.2790,volume:69481},{date:'Agosto 13, 2014',close:0.2770,volume:24000},{date:'Agosto 14, 2014',close:0.2770,volume:0},{date:'Agosto 15, 2014',close:0.2770,volume:400},{date:'Agosto 18, 2014',close:0.2780,volume:45587},{date:'Agosto 19, 2014',close:0.2860,volume:13275},{date:'Agosto 20, 2014',close:0.2900,volume:33818},{date:'Agosto 21, 2014',close:0.2850,volume:55300},{date:'Agosto 22, 2014',close:0.2880,volume:12672},{date:'Agosto 25, 2014',close:0.2810,volume:6815},{date:'Agosto 26, 2014',close:0.2950,volume:133674},{date:'Agosto 27, 2014',close:0.3120,volume:381545},{date:'Agosto 28, 2014',close:0.3100,volume:105560},{date:'Agosto 29, 2014',close:0.3000,volume:86674},{date:'Septiembre 01, 2014',close:0.3010,volume:169707},{date:'Septiembre 02, 2014',close:0.3010,volume:57400},{date:'Septiembre 03, 2014',close:0.3130,volume:188451},{date:'Septiembre 04, 2014',close:0.3160,volume:112102},{date:'Septiembre 05, 2014',close:0.3110,volume:239192},{date:'Septiembre 08, 2014',close:0.3180,volume:73730},{date:'Septiembre 09, 2014',close:0.3120,volume:34355},{date:'Septiembre 10, 2014',close:0.3200,volume:195816},{date:'Septiembre 11, 2014',close:0.3120,volume:149850},{date:'Septiembre 12, 2014',close:0.3130,volume:13200},{date:'Septiembre 15, 2014',close:0.3100,volume:124792},{date:'Septiembre 16, 2014',close:0.3100,volume:137800},{date:'Septiembre 17, 2014',close:0.3040,volume:146031},{date:'Septiembre 18, 2014',close:0.3060,volume:29146},{date:'Septiembre 19, 2014',close:0.3120,volume:97493},{date:'Septiembre 22, 2014',close:0.3150,volume:230948},{date:'Septiembre 23, 2014',close:0.3140,volume:125643},{date:'Septiembre 24, 2014',close:0.3150,volume:62818},{date:'Septiembre 25, 2014',close:0.3150,volume:375260},{date:'Septiembre 26, 2014',close:0.3130,volume:456785},{date:'Septiembre 29, 2014',close:0.3080,volume:136787},{date:'Septiembre 30, 2014',close:0.3050,volume:217651},{date:'Octubre 01, 2014',close:0.3010,volume:19970},{date:'Octubre 02, 2014',close:0.2960,volume:80700},{date:'Octubre 03, 2014',close:0.2960,volume:63616},{date:'Octubre 06, 2014',close:0.3020,volume:42019},{date:'Octubre 07, 2014',close:0.2970,volume:20500},{date:'Octubre 08, 2014',close:0.2890,volume:157272},{date:'Octubre 09, 2014',close:0.2860,volume:63776},{date:'Octubre 10, 2014',close:0.2720,volume:144417},{date:'Octubre 13, 2014',close:0.2760,volume:29153},{date:'Octubre 14, 2014',close:0.2800,volume:58876},{date:'Octubre 15, 2014',close:0.2700,volume:126216},{date:'Octubre 16, 2014',close:0.2640,volume:100394},{date:'Octubre 17, 2014',close:0.2670,volume:158800},{date:'Octubre 20, 2014',close:0.2610,volume:64482},{date:'Octubre 21, 2014',close:0.2820,volume:234719},{date:'Octubre 22, 2014',close:0.2730,volume:69513},{date:'Octubre 23, 2014',close:0.2780,volume:50396},{date:'Octubre 24, 2014',close:0.2760,volume:9556},{date:'Octubre 27, 2014',close:0.2760,volume:54829},{date:'Octubre 28, 2014',close:0.2710,volume:36465},{date:'Octubre 29, 2014',close:0.2760,volume:191721},{date:'Octubre 30, 2014',close:0.2750,volume:47567},{date:'Octubre 31, 2014',close:0.2810,volume:0},{date:'Noviembre 03, 2014',close:0.2850,volume:61943},{date:'Noviembre 04, 2014',close:0.2770,volume:185428},{date:'Noviembre 05, 2014',close:0.2770,volume:93951},{date:'Noviembre 06, 2014',close:0.2710,volume:22915},{date:'Noviembre 07, 2014',close:0.2690,volume:59615},{date:'Noviembre 10, 2014',close:0.2710,volume:15945},{date:'Noviembre 11, 2014',close:0.2680,volume:27648},{date:'Noviembre 12, 2014',close:0.2670,volume:55396},{date:'Noviembre 13, 2014',close:0.2760,volume:58600},{date:'Noviembre 14, 2014',close:0.2600,volume:362639},{date:'Noviembre 17, 2014',close:0.2610,volume:67383},{date:'Noviembre 18, 2014',close:0.2680,volume:25181},{date:'Noviembre 19, 2014',close:0.2620,volume:125922},{date:'Noviembre 20, 2014',close:0.2700,volume:95200},{date:'Noviembre 21, 2014',close:0.2720,volume:29100},{date:'Noviembre 24, 2014',close:0.2760,volume:19482},{date:'Noviembre 25, 2014',close:0.2960,volume:1703499},{date:'Noviembre 26, 2014',close:0.2900,volume:559157},{date:'Noviembre 27, 2014',close:0.2850,volume:44983},{date:'Noviembre 28, 2014',close:0.2800,volume:98101},{date:'Diciembre 01, 2014',close:0.2770,volume:19500},{date:'Diciembre 02, 2014',close:0.2760,volume:52545},{date:'Diciembre 03, 2014',close:0.2960,volume:50908},{date:'Diciembre 04, 2014',close:0.2890,volume:112484},{date:'Diciembre 05, 2014',close:0.2830,volume:38980},{date:'Diciembre 08, 2014',close:0.2860,volume:8009},{date:'Diciembre 09, 2014',close:0.2790,volume:44920},{date:'Diciembre 10, 2014',close:0.2850,volume:89500},{date:'Diciembre 11, 2014',close:0.2800,volume:16563},{date:'Diciembre 12, 2014',close:0.2770,volume:56926},{date:'Diciembre 15, 2014',close:0.2780,volume:159471},{date:'Diciembre 16, 2014',close:0.2770,volume:94422},{date:'Diciembre 17, 2014',close:0.2730,volume:167872},{date:'Diciembre 18, 2014',close:0.2850,volume:91574},{date:'Diciembre 19, 2014',close:0.2800,volume:150000},{date:'Diciembre 22, 2014',close:0.2800,volume:7687},{date:'Diciembre 23, 2014',close:0.2750,volume:87366},{date:'Diciembre 24, 2014',close:0.2750,volume:8663},{date:'Diciembre 29, 2014',close:0.2700,volume:159307},{date:'Diciembre 30, 2014',close:0.2690,volume:328263},{date:'Diciembre 31, 2014',close:0.2650,volume:246140},{date:'Enero 02, 2015',close:0.2710,volume:83150},{date:'Enero 05, 2015',close:0.2800,volume:249408},{date:'Enero 06, 2015',close:0.2800,volume:0},{date:'Enero 07, 2015',close:0.2730,volume:36558},{date:'Enero 08, 2015',close:0.2760,volume:27533},{date:'Enero 09, 2015',close:0.2780,volume:69850},{date:'Enero 12, 2015',close:0.2800,volume:47209},{date:'Enero 13, 2015',close:0.2740,volume:68797},{date:'Enero 14, 2015',close:0.2750,volume:121854},{date:'Enero 15, 2015',close:0.2770,volume:37000},{date:'Enero 16, 2015',close:0.2780,volume:83511},{date:'Enero 19, 2015',close:0.2790,volume:43839},{date:'Enero 20, 2015',close:0.2840,volume:132451},{date:'Enero 21, 2015',close:0.2790,volume:13504},{date:'Enero 22, 2015',close:0.2830,volume:46687},{date:'Enero 23, 2015',close:0.2850,volume:131396},{date:'Enero 26, 2015',close:0.2850,volume:66653},{date:'Enero 27, 2015',close:0.2900,volume:153208},{date:'Enero 28, 2015',close:0.3000,volume:531170},{date:'Enero 29, 2015',close:0.3000,volume:262827},{date:'Enero 30, 2015',close:0.3000,volume:273900},{date:'Febrero 02, 2015',close:0.2960,volume:171612},{date:'Febrero 03, 2015',close:0.3090,volume:200161},{date:'Febrero 04, 2015',close:0.3060,volume:234670},{date:'Febrero 05, 2015',close:0.3110,volume:103879},{date:'Febrero 06, 2015',close:0.3100,volume:22500},{date:'Febrero 09, 2015',close:0.3050,volume:39237},{date:'Febrero 10, 2015',close:0.3150,volume:1121914},{date:'Febrero 11, 2015',close:0.3200,volume:185265},{date:'Febrero 12, 2015',close:0.3050,volume:413725},{date:'Febrero 13, 2015',close:0.3300,volume:1288821},{date:'Febrero 16, 2015',close:0.3210,volume:578941},{date:'Febrero 17, 2015',close:0.3160,volume:175088},{date:'Febrero 18, 2015',close:0.3240,volume:351288},{date:'Febrero 19, 2015',close:0.3280,volume:553547},{date:'Febrero 20, 2015',close:0.3200,volume:302678},{date:'Febrero 23, 2015',close:0.3240,volume:531405},{date:'Febrero 24, 2015',close:0.3540,volume:5005244},{date:'Febrero 25, 2015',close:0.3500,volume:3006394},{date:'Febrero 26, 2015',close:0.3470,volume:733102},{date:'Febrero 27, 2015',close:0.3490,volume:504671},{date:'Marzo 02, 2015',close:0.3540,volume:772909},{date:'Marzo 03, 2015',close:0.3470,volume:571720},{date:'Marzo 04, 2015',close:0.3440,volume:559359},{date:'Marzo 05, 2015',close:0.3500,volume:380450},{date:'Marzo 06, 2015',close:0.3500,volume:353604},{date:'Marzo 09, 2015',close:0.3590,volume:761090},{date:'Marzo 10, 2015',close:0.3670,volume:2174834},{date:'Marzo 11, 2015',close:0.3700,volume:683071},{date:'Marzo 12, 2015',close:0.3730,volume:250443},{date:'Marzo 13, 2015',close:0.3680,volume:232324},{date:'Marzo 16, 2015',close:0.3620,volume:249690},{date:'Marzo 17, 2015',close:0.3600,volume:283777},{date:'Marzo 18, 2015',close:0.3630,volume:386631},{date:'Marzo 19, 2015',close:0.3700,volume:295062},{date:'Marzo 20, 2015',close:0.3740,volume:1320587},{date:'Marzo 23, 2015',close:0.3800,volume:400800},{date:'Marzo 24, 2015',close:0.3780,volume:293722},{date:'Marzo 25, 2015',close:0.3820,volume:448468},{date:'Marzo 26, 2015',close:0.3700,volume:343121},{date:'Marzo 27, 2015',close:0.3680,volume:132631},{date:'Marzo 30, 2015',close:0.3890,volume:948673},{date:'Marzo 31, 2015',close:0.3930,volume:503897},{date:'Abril 01, 2015',close:0.3910,volume:618971},{date:'Abril 02, 2015',close:0.3820,volume:218010},{date:'Abril 07, 2015',close:0.3850,volume:282380},{date:'Abril 08, 2015',close:0.3880,volume:199819},{date:'Abril 09, 2015',close:0.3840,volume:76152},{date:'Abril 10, 2015',close:0.3820,volume:127948},{date:'Abril 13, 2015',close:0.3850,volume:65911},{date:'Abril 14, 2015',close:0.3860,volume:107509},{date:'Abril 15, 2015',close:0.3850,volume:144263},{date:'Abril 16, 2015',close:0.3750,volume:327750},{date:'Abril 17, 2015',close:0.3600,volume:456153},{date:'Abril 20, 2015',close:0.3700,volume:152550},{date:'Abril 21, 2015',close:0.3710,volume:102403},{date:'Abril 22, 2015',close:0.3770,volume:246341},{date:'Abril 23, 2015',close:0.3800,volume:107855},{date:'Abril 24, 2015',close:0.3810,volume:219917},{date:'Abril 27, 2015',close:0.3870,volume:140519},{date:'Abril 28, 2015',close:0.3870,volume:193929},{date:'Abril 29, 2015',close:0.3940,volume:1230374},{date:'Abril 30, 2015',close:0.3950,volume:1509568},{date:'Mayo 04, 2015',close:0.3950,volume:255997},{date:'Mayo 05, 2015',close:0.3900,volume:350926},{date:'Mayo 06, 2015',close:0.3920,volume:202209},{date:'Mayo 07, 2015',close:0.3880,volume:434219},{date:'Mayo 08, 2015',close:0.3900,volume:134672},{date:'Mayo 11, 2015',close:0.3980,volume:151882},{date:'Mayo 12, 2015',close:0.3930,volume:125695},{date:'Mayo 13, 2015',close:0.4040,volume:518448},{date:'Mayo 14, 2015',close:0.4250,volume:858800},{date:'Mayo 15, 2015',close:0.4190,volume:812682},{date:'Mayo 18, 2015',close:0.4000,volume:325756},{date:'Mayo 19, 2015',close:0.4150,volume:212591},{date:'Mayo 20, 2015',close:0.4030,volume:120492},{date:'Mayo 21, 2015',close:0.4100,volume:238403},{date:'Mayo 22, 2015',close:0.4020,volume:88392},{date:'Mayo 25, 2015',close:0.3880,volume:324108},{date:'Mayo 26, 2015',close:0.3860,volume:244435},{date:'Mayo 27, 2015',close:0.3850,volume:1255040},{date:'Mayo 28, 2015',close:0.3790,volume:1033492},{date:'Mayo 29, 2015',close:0.3760,volume:593497},{date:'Junio 01, 2015',close:0.3790,volume:365054},{date:'Junio 02, 2015',close:0.3740,volume:225287},{date:'Junio 03, 2015',close:0.3710,volume:127898},{date:'Junio 04, 2015',close:0.3610,volume:848409},{date:'Junio 05, 2015',close:0.3620,volume:161072},{date:'Junio 08, 2015',close:0.3700,volume:128945},{date:'Junio 09, 2015',close:0.3620,volume:13742},{date:'Junio 10, 2015',close:0.3620,volume:5500},{date:'Junio 11, 2015',close:0.3730,volume:65434},{date:'Junio 12, 2015',close:0.3600,volume:101089},{date:'Junio 15, 2015',close:0.3490,volume:99658},{date:'Junio 16, 2015',close:0.3450,volume:147745},{date:'Junio 17, 2015',close:0.3420,volume:506904},{date:'Junio 18, 2015',close:0.3350,volume:275314},{date:'Junio 19, 2015',close:0.3440,volume:41794},{date:'Junio 22, 2015',close:0.3470,volume:34000},{date:'Junio 23, 2015',close:0.3580,volume:330035},{date:'Junio 24, 2015',close:0.3530,volume:18180},{date:'Junio 25, 2015',close:0.3580,volume:28900},{date:'Junio 26, 2015',close:0.3600,volume:126575},{date:'Junio 29, 2015',close:0.3420,volume:161080},{date:'Junio 30, 2015',close:0.3460,volume:75200},{date:'Julio 01, 2015',close:0.3550,volume:28000},{date:'Julio 02, 2015',close:0.3500,volume:36191},{date:'Julio 03, 2015',close:0.3450,volume:13000},{date:'Julio 06, 2015',close:0.3400,volume:90238},{date:'Julio 07, 2015',close:0.3410,volume:18064},{date:'Julio 08, 2015',close:0.3400,volume:53472},{date:'Julio 09, 2015',close:0.3400,volume:43245},{date:'Julio 10, 2015',close:0.3490,volume:36500},{date:'Julio 13, 2015',close:0.3510,volume:133912},{date:'Julio 14, 2015',close:0.3500,volume:9179},{date:'Julio 15, 2015',close:0.3450,volume:980},{date:'Julio 16, 2015',close:0.3590,volume:64504},{date:'Julio 17, 2015',close:0.3650,volume:37401},{date:'Julio 20, 2015',close:0.3610,volume:68190},{date:'Julio 21, 2015',close:0.3690,volume:93054},{date:'Julio 22, 2015',close:0.3600,volume:103447},{date:'Julio 23, 2015',close:0.3610,volume:6819},{date:'Julio 24, 2015',close:0.3590,volume:45790},{date:'Julio 27, 2015',close:0.3510,volume:26933},{date:'Julio 28, 2015',close:0.3540,volume:19323},{date:'Julio 29, 2015',close:0.3690,volume:226323},{date:'Julio 30, 2015',close:0.3690,volume:187464},{date:'Julio 31, 2015',close:0.3640,volume:74249},{date:'Agosto 03, 2015',close:0.3500,volume:284926},{date:'Agosto 04, 2015',close:0.3480,volume:17522},{date:'Agosto 05, 2015',close:0.3470,volume:22196},{date:'Agosto 06, 2015',close:0.3500,volume:63549},{date:'Agosto 07, 2015',close:0.3590,volume:31205},{date:'Agosto 10, 2015',close:0.3560,volume:5964},{date:'Agosto 11, 2015',close:0.3530,volume:6540},{date:'Agosto 12, 2015',close:0.3480,volume:29892},{date:'Agosto 13, 2015',close:0.3480,volume:1890},{date:'Agosto 14, 2015',close:0.3490,volume:9900},{date:'Agosto 17, 2015',close:0.3400,volume:18552},{date:'Agosto 18, 2015',close:0.3500,volume:4719},{date:'Agosto 19, 2015',close:0.3540,volume:13822},{date:'Agosto 20, 2015',close:0.3440,volume:74253},{date:'Agosto 21, 2015',close:0.3350,volume:136775},{date:'Agosto 24, 2015',close:0.3240,volume:109305},{date:'Agosto 25, 2015',close:0.3190,volume:185685},{date:'Agosto 26, 2015',close:0.3300,volume:44831},{date:'Agosto 27, 2015',close:0.3320,volume:37314},{date:'Agosto 28, 2015',close:0.3220,volume:14650},{date:'Agosto 31, 2015',close:0.3220,volume:40304},{date:'Septiembre 01, 2015',close:0.3200,volume:9900},{date:'Septiembre 02, 2015',close:0.3220,volume:18000},{date:'Septiembre 03, 2015',close:0.3110,volume:102500},{date:'Septiembre 04, 2015',close:0.3090,volume:268400},{date:'Septiembre 07, 2015',close:0.3150,volume:34558},{date:'Septiembre 08, 2015',close:0.3180,volume:4700},{date:'Septiembre 09, 2015',close:0.3290,volume:27380},{date:'Septiembre 10, 2015',close:0.3270,volume:624},{date:'Septiembre 11, 2015',close:0.3240,volume:10458},{date:'Septiembre 14, 2015',close:0.3240,volume:0},{date:'Septiembre 15, 2015',close:0.3180,volume:6500},{date:'Septiembre 16, 2015',close:0.3240,volume:2000},{date:'Septiembre 17, 2015',close:0.3330,volume:4025},{date:'Septiembre 18, 2015',close:0.3280,volume:9928},{date:'Septiembre 21, 2015',close:0.3330,volume:43663},{date:'Septiembre 22, 2015',close:0.3180,volume:73934},{date:'Septiembre 23, 2015',close:0.3180,volume:210},{date:'Septiembre 24, 2015',close:0.3160,volume:73050},{date:'Septiembre 25, 2015',close:0.3270,volume:6639},{date:'Septiembre 28, 2015',close:0.3240,volume:14473},{date:'Septiembre 29, 2015',close:0.3390,volume:117166},{date:'Septiembre 30, 2015',close:0.3380,volume:32500},{date:'Octubre 01, 2015',close:0.3290,volume:50000},{date:'Octubre 02, 2015',close:0.3430,volume:21707},{date:'Octubre 05, 2015',close:0.3320,volume:46523},{date:'Octubre 06, 2015',close:0.3320,volume:471},{date:'Octubre 07, 2015',close:0.3450,volume:74086},{date:'Octubre 08, 2015',close:0.3390,volume:22630},{date:'Octubre 09, 2015',close:0.3470,volume:13681},{date:'Octubre 12, 2015',close:0.3470,volume:0},{date:'Octubre 13, 2015',close:0.3330,volume:20000},{date:'Octubre 14, 2015',close:0.3340,volume:13245},{date:'Octubre 15, 2015',close:0.3460,volume:37741},{date:'Octubre 16, 2015',close:0.3450,volume:59056},{date:'Octubre 19, 2015',close:0.3410,volume:58204},{date:'Octubre 20, 2015',close:0.3350,volume:31275},{date:'Octubre 21, 2015',close:0.3330,volume:50150},{date:'Octubre 22, 2015',close:0.3390,volume:14224},{date:'Octubre 23, 2015',close:0.3330,volume:42388},{date:'Octubre 26, 2015',close:0.3440,volume:155000},{date:'Octubre 27, 2015',close:0.3350,volume:13972},{date:'Octubre 28, 2015',close:0.3360,volume:36292},{date:'Octubre 29, 2015',close:0.3340,volume:33151},{date:'Octubre 30, 2015',close:0.3370,volume:232294},{date:'Noviembre 02, 2015',close:0.3420,volume:72146},{date:'Noviembre 03, 2015',close:0.3550,volume:25296},{date:'Noviembre 04, 2015',close:0.3430,volume:22282},{date:'Noviembre 05, 2015',close:0.3470,volume:21254},{date:'Noviembre 06, 2015',close:0.3590,volume:118936},{date:'Noviembre 09, 2015',close:0.3630,volume:21842},{date:'Noviembre 10, 2015',close:0.3590,volume:58429},{date:'Noviembre 11, 2015',close:0.3750,volume:397713},{date:'Noviembre 12, 2015',close:0.3800,volume:111188},{date:'Noviembre 13, 2015',close:0.3700,volume:11259},{date:'Noviembre 16, 2015',close:0.3690,volume:14700},{date:'Noviembre 17, 2015',close:0.3720,volume:26308},{date:'Noviembre 18, 2015',close:0.3680,volume:30901},{date:'Noviembre 19, 2015',close:0.3760,volume:54533},{date:'Noviembre 20, 2015',close:0.3650,volume:40864},{date:'Noviembre 23, 2015',close:0.3750,volume:117949},{date:'Noviembre 24, 2015',close:0.3690,volume:44242},{date:'Noviembre 25, 2015',close:0.3680,volume:17849},{date:'Noviembre 26, 2015',close:0.3750,volume:39552},{date:'Noviembre 27, 2015',close:0.3700,volume:20277},{date:'Noviembre 30, 2015',close:0.3690,volume:34228},{date:'Diciembre 01, 2015',close:0.3710,volume:32433},{date:'Diciembre 02, 2015',close:0.3740,volume:46418},{date:'Diciembre 03, 2015',close:0.3690,volume:45005},{date:'Diciembre 04, 2015',close:0.3590,volume:18000},{date:'Diciembre 07, 2015',close:0.3670,volume:28011},{date:'Diciembre 08, 2015',close:0.3520,volume:46198},{date:'Diciembre 09, 2015',close:0.3420,volume:62557},{date:'Diciembre 10, 2015',close:0.3560,volume:60819},{date:'Diciembre 11, 2015',close:0.3570,volume:11340},{date:'Diciembre 14, 2015',close:0.3440,volume:25800},{date:'Diciembre 15, 2015',close:0.3450,volume:3812},{date:'Diciembre 16, 2015',close:0.3450,volume:1500},{date:'Diciembre 17, 2015',close:0.3430,volume:27700},{date:'Diciembre 18, 2015',close:0.3480,volume:29694},{date:'Diciembre 21, 2015',close:0.3510,volume:12900},{date:'Diciembre 22, 2015',close:0.3480,volume:26002},{date:'Diciembre 23, 2015',close:0.3540,volume:2232},{date:'Diciembre 24, 2015',close:0.3460,volume:10500},{date:'Diciembre 28, 2015',close:0.3500,volume:36987},{date:'Diciembre 29, 2015',close:0.3590,volume:74273},{date:'Diciembre 30, 2015',close:0.3580,volume:58884},{date:'Diciembre 31, 2015',close:0.3400,volume:124817},{date:'Enero 04, 2016',close:0.3500,volume:71847},{date:'Enero 05, 2016',close:0.3480,volume:17035},{date:'Enero 06, 2016',close:0.3580,volume:36337},{date:'Enero 07, 2016',close:0.3500,volume:106281},{date:'Enero 08, 2016',close:0.3500,volume:6259},{date:'Enero 11, 2016',close:0.3600,volume:62495},{date:'Enero 12, 2016',close:0.3460,volume:2723},{date:'Enero 13, 2016',close:0.3500,volume:77100},{date:'Enero 14, 2016',close:0.3500,volume:13619},{date:'Enero 15, 2016',close:0.3450,volume:33510},{date:'Enero 18, 2016',close:0.3250,volume:48323},{date:'Enero 19, 2016',close:0.3210,volume:25375},{date:'Enero 20, 2016',close:0.3200,volume:18315},{date:'Enero 21, 2016',close:0.3250,volume:13265},{date:'Enero 22, 2016',close:0.3290,volume:25259},{date:'Enero 25, 2016',close:0.3440,volume:22900},{date:'Enero 26, 2016',close:0.3220,volume:10046},{date:'Enero 27, 2016',close:0.3280,volume:41178},{date:'Enero 28, 2016',close:0.3240,volume:94730},{date:'Enero 29, 2016',close:0.3290,volume:11276},{date:'Febrero 01, 2016',close:0.3320,volume:17644},{date:'Febrero 02, 2016',close:0.3300,volume:58429},{date:'Febrero 03, 2016',close:0.3250,volume:23259},{date:'Febrero 04, 2016',close:0.3190,volume:8905},{date:'Febrero 05, 2016',close:0.3400,volume:10500},{date:'Febrero 08, 2016',close:0.3260,volume:19200},{date:'Febrero 09, 2016',close:0.3090,volume:25188},{date:'Febrero 10, 2016',close:0.3100,volume:6000},{date:'Febrero 11, 2016',close:0.3000,volume:9879},{date:'Febrero 12, 2016',close:0.3000,volume:156915},{date:'Febrero 15, 2016',close:0.3040,volume:40092},{date:'Febrero 16, 2016',close:0.3040,volume:543},{date:'Febrero 17, 2016',close:0.3280,volume:97593},{date:'Febrero 18, 2016',close:0.3180,volume:11648},{date:'Febrero 19, 2016',close:0.3200,volume:14234},{date:'Febrero 22, 2016',close:0.3140,volume:26172},{date:'Febrero 23, 2016',close:0.3080,volume:33318},{date:'Febrero 24, 2016',close:0.3050,volume:15689},{date:'Febrero 25, 2016',close:0.3050,volume:0},{date:'Febrero 26, 2016',close:0.3050,volume:0},{date:'Febrero 29, 2016',close:0.3030,volume:35105},{date:'Marzo 01, 2016',close:0.3020,volume:53364},{date:'Marzo 02, 2016',close:0.3080,volume:12105},{date:'Marzo 03, 2016',close:0.3200,volume:21747},{date:'Marzo 04, 2016',close:0.3300,volume:26416},{date:'Marzo 07, 2016',close:0.3190,volume:35000},{date:'Marzo 08, 2016',close:0.3200,volume:29699},{date:'Marzo 09, 2016',close:0.3120,volume:31655},{date:'Marzo 10, 2016',close:0.3200,volume:9922},{date:'Marzo 11, 2016',close:0.3280,volume:37193},{date:'Marzo 14, 2016',close:0.3240,volume:61270},{date:'Marzo 15, 2016',close:0.3400,volume:30386},{date:'Marzo 16, 2016',close:0.3390,volume:4257},{date:'Marzo 17, 2016',close:0.3350,volume:21200},{date:'Marzo 18, 2016',close:0.3340,volume:37500},{date:'Marzo 21, 2016',close:0.3570,volume:135900},{date:'Marzo 22, 2016',close:0.3490,volume:23686},{date:'Marzo 23, 2016',close:0.3470,volume:44900},{date:'Marzo 24, 2016',close:0.3550,volume:11500},{date:'Marzo 29, 2016',close:0.3500,volume:3530},{date:'Marzo 30, 2016',close:0.3520,volume:14300},{date:'Marzo 31, 2016',close:0.3350,volume:3106},{date:'Abril 01, 2016',close:0.3350,volume:474},{date:'Abril 04, 2016',close:0.3330,volume:562},{date:'Abril 05, 2016',close:0.3330,volume:56582},{date:'Abril 06, 2016',close:0.3350,volume:13096},{date:'Abril 07, 2016',close:0.3200,volume:23561},{date:'Abril 08, 2016',close:0.3350,volume:16010},{date:'Abril 11, 2016',close:0.3200,volume:11834},{date:'Abril 12, 2016',close:0.3200,volume:0},{date:'Abril 13, 2016',close:0.3350,volume:13161},{date:'Abril 14, 2016',close:0.3290,volume:1000},{date:'Abril 15, 2016',close:0.3320,volume:9956},{date:'Abril 18, 2016',close:0.3430,volume:39628},{date:'Abril 19, 2016',close:0.3420,volume:14241},{date:'Abril 20, 2016',close:0.3440,volume:28290},{date:'Abril 21, 2016',close:0.3520,volume:74500},{date:'Abril 22, 2016',close:0.3520,volume:25492},{date:'Abril 25, 2016',close:0.3660,volume:91673},{date:'Abril 26, 2016',close:0.3680,volume:91112},{date:'Abril 27, 2016',close:0.3560,volume:30699},{date:'Abril 28, 2016',close:0.3510,volume:23880},{date:'Abril 29, 2016',close:0.3570,volume:58330},{date:'Mayo 02, 2016',close:0.3450,volume:19200},{date:'Mayo 03, 2016',close:0.3520,volume:39363},{date:'Mayo 04, 2016',close:0.3460,volume:36637},{date:'Mayo 05, 2016',close:0.3460,volume:0},{date:'Mayo 06, 2016',close:0.3380,volume:35269},{date:'Mayo 09, 2016',close:0.3500,volume:18986},{date:'Mayo 10, 2016',close:0.3450,volume:9530},{date:'Mayo 11, 2016',close:0.3320,volume:38500},{date:'Mayo 12, 2016',close:0.3240,volume:13970},{date:'Mayo 13, 2016',close:0.3220,volume:24953},{date:'Mayo 16, 2016',close:0.3070,volume:24662},{date:'Mayo 17, 2016',close:0.3140,volume:10065},{date:'Mayo 18, 2016',close:0.3100,volume:3921},{date:'Mayo 19, 2016',close:0.3250,volume:25925},{date:'Mayo 20, 2016',close:0.3320,volume:19252},{date:'Mayo 23, 2016',close:0.3320,volume:76},{date:'Mayo 24, 2016',close:0.3280,volume:4693},{date:'Mayo 25, 2016',close:0.3230,volume:1668},{date:'Mayo 26, 2016',close:0.3260,volume:23970},{date:'Mayo 27, 2016',close:0.3220,volume:19015},{date:'Mayo 30, 2016',close:0.3200,volume:2021},{date:'Mayo 31, 2016',close:0.3180,volume:7330},{date:'Junio 01, 2016',close:0.3160,volume:4148},{date:'Junio 02, 2016',close:0.3420,volume:404625},{date:'Junio 03, 2016',close:0.3330,volume:119520},{date:'Junio 06, 2016',close:0.3220,volume:88562},{date:'Junio 07, 2016',close:0.3230,volume:42669},{date:'Junio 08, 2016',close:0.3130,volume:104614},{date:'Junio 09, 2016',close:0.3170,volume:98509},{date:'Junio 10, 2016',close:0.3140,volume:2336},{date:'Junio 13, 2016',close:0.3140,volume:0},{date:'Junio 14, 2016',close:0.3030,volume:22854},{date:'Junio 15, 2016',close:0.3020,volume:231235},{date:'Junio 16, 2016',close:0.3000,volume:35917},{date:'Junio 17, 2016',close:0.3000,volume:111778},{date:'Junio 20, 2016',close:0.3040,volume:203359},{date:'Junio 21, 2016',close:0.3120,volume:16100},{date:'Junio 22, 2016',close:0.3120,volume:70172},{date:'Junio 23, 2016',close:0.3100,volume:16894},{date:'Junio 24, 2016',close:0.2940,volume:123966},{date:'Junio 27, 2016',close:0.2900,volume:126627},{date:'Junio 28, 2016',close:0.3110,volume:5155},{date:'Junio 29, 2016',close:0.2950,volume:7286},{date:'Junio 30, 2016',close:0.3000,volume:58731},{date:'Julio 01, 2016',close:0.2980,volume:4750},{date:'Julio 04, 2016',close:0.2970,volume:23075},{date:'Julio 05, 2016',close:0.3040,volume:17520},{date:'Julio 06, 2016',close:0.2970,volume:7571},{date:'Julio 07, 2016',close:0.2830,volume:3097},{date:'Julio 08, 2016',close:0.2830,volume:395},{date:'Julio 11, 2016',close:0.2860,volume:11095},{date:'Julio 12, 2016',close:0.3020,volume:34382},{date:'Julio 13, 2016',close:0.2950,volume:3656},{date:'Julio 14, 2016',close:0.3070,volume:46926},{date:'Julio 15, 2016',close:0.3000,volume:37828},{date:'Julio 18, 2016',close:0.3000,volume:78},{date:'Julio 19, 2016',close:0.3070,volume:21005},{date:'Julio 20, 2016',close:0.3070,volume:425},{date:'Julio 21, 2016',close:0.3070,volume:14},{date:'Julio 22, 2016',close:0.2990,volume:13155},{date:'Julio 25, 2016',close:0.3070,volume:16616},{date:'Julio 26, 2016',close:0.2990,volume:53193},{date:'Julio 27, 2016',close:0.3290,volume:24263},{date:'Julio 28, 2016',close:0.3100,volume:61763},{date:'Julio 29, 2016',close:0.2960,volume:65176},{date:'Agosto 01, 2016',close:0.3000,volume:8800},{date:'Agosto 02, 2016',close:0.2940,volume:68693},{date:'Agosto 03, 2016',close:0.2880,volume:25609},{date:'Agosto 04, 2016',close:0.2860,volume:93230},{date:'Agosto 05, 2016',close:0.2890,volume:78150},{date:'Agosto 08, 2016',close:0.2920,volume:10853},{date:'Agosto 09, 2016',close:0.3000,volume:16534},{date:'Agosto 10, 2016',close:0.2930,volume:3350},{date:'Agosto 11, 2016',close:0.2930,volume:1100},{date:'Agosto 15, 2016',close:0.2900,volume:0},{date:'Agosto 16, 2016',close:0.2980,volume:8675},{date:'Agosto 17, 2016',close:0.2900,volume:41448},{date:'Agosto 18, 2016',close:0.2840,volume:12950},{date:'Agosto 19, 2016',close:0.2830,volume:7696},{date:'Agosto 22, 2016',close:0.2800,volume:74199},{date:'Agosto 23, 2016',close:0.2760,volume:3756},{date:'Agosto 24, 2016',close:0.2770,volume:21000},{date:'Agosto 25, 2016',close:0.2850,volume:22985},{date:'Agosto 26, 2016',close:0.2830,volume:21421},{date:'Agosto 29, 2016',close:0.2830,volume:0},{date:'Agosto 30, 2016',close:0.2860,volume:11840},{date:'Agosto 31, 2016',close:0.2750,volume:65158},{date:'Septiembre 01, 2016',close:0.2830,volume:10287},{date:'Septiembre 02, 2016',close:0.2850,volume:56500},{date:'Septiembre 05, 2016',close:0.2830,volume:42842},{date:'Septiembre 06, 2016',close:0.2860,volume:112536},{date:'Septiembre 07, 2016',close:0.2790,volume:34836},{date:'Septiembre 08, 2016',close:0.3030,volume:430285},{date:'Septiembre 09, 2016',close:0.3050,volume:53662},{date:'Septiembre 12, 2016',close:0.3100,volume:64279},{date:'Septiembre 13, 2016',close:0.3000,volume:15641},{date:'Septiembre 14, 2016',close:0.3000,volume:0},{date:'Septiembre 15, 2016',close:0.3010,volume:70962},{date:'Septiembre 16, 2016',close:0.2900,volume:75787},{date:'Septiembre 19, 2016',close:0.2900,volume:50031},{date:'Septiembre 20, 2016',close:0.2850,volume:54574},{date:'Septiembre 21, 2016',close:0.2830,volume:42547},{date:'Septiembre 22, 2016',close:0.2890,volume:15703},{date:'Septiembre 23, 2016',close:0.2800,volume:12405},{date:'Septiembre 26, 2016',close:0.2890,volume:10035},{date:'Septiembre 27, 2016',close:0.2800,volume:33951},{date:'Septiembre 28, 2016',close:0.2890,volume:44646},{date:'Septiembre 29, 2016',close:0.2980,volume:102335},{date:'Septiembre 30, 2016',close:0.2870,volume:143878},{date:'Octubre 03, 2016',close:0.2870,volume:54372},{date:'Octubre 04, 2016',close:0.2850,volume:47549},{date:'Octubre 05, 2016',close:0.2860,volume:39409},{date:'Octubre 06, 2016',close:0.2930,volume:74950},{date:'Octubre 07, 2016',close:0.2820,volume:114479},{date:'Octubre 10, 2016',close:0.2890,volume:31867},{date:'Octubre 11, 2016',close:0.2890,volume:453},{date:'Octubre 12, 2016',close:0.2820,volume:84302},{date:'Octubre 13, 2016',close:0.2750,volume:90208},{date:'Octubre 14, 2016',close:0.2780,volume:25000},{date:'Octubre 17, 2016',close:0.2820,volume:53303},{date:'Octubre 18, 2016',close:0.2820,volume:34},{date:'Octubre 19, 2016',close:0.2760,volume:35049},{date:'Octubre 20, 2016',close:0.2810,volume:16000},{date:'Octubre 21, 2016',close:0.2840,volume:19000},{date:'Octubre 24, 2016',close:0.2890,volume:26968},{date:'Octubre 25, 2016',close:0.2890,volume:95046},{date:'Octubre 26, 2016',close:0.2880,volume:61348},{date:'Octubre 27, 2016',close:0.2810,volume:49267},{date:'Octubre 28, 2016',close:0.2850,volume:52284},{date:'Octubre 31, 2016',close:0.2840,volume:53500},{date:'Noviembre 01, 2016',close:0.2940,volume:349232},{date:'Noviembre 02, 2016',close:0.3240,volume:4420723},{date:'Noviembre 03, 2016',close:0.3060,volume:1356512},{date:'Noviembre 04, 2016',close:0.2860,volume:585999},{date:'Noviembre 07, 2016',close:0.2830,volume:282720},{date:'Noviembre 08, 2016',close:0.2800,volume:111949},{date:'Noviembre 09, 2016',close:0.2770,volume:140876},{date:'Noviembre 10, 2016',close:0.2820,volume:269887},{date:'Noviembre 11, 2016',close:0.2860,volume:133248},{date:'Noviembre 14, 2016',close:0.2850,volume:175101},{date:'Noviembre 15, 2016',close:0.2830,volume:72219},{date:'Noviembre 16, 2016',close:0.2820,volume:109507},{date:'Noviembre 17, 2016',close:0.2830,volume:34822},{date:'Noviembre 18, 2016',close:0.2880,volume:108980},{date:'Noviembre 21, 2016',close:0.2860,volume:48939},{date:'Noviembre 22, 2016',close:0.2860,volume:48228},{date:'Noviembre 23, 2016',close:0.2890,volume:107842},{date:'Noviembre 24, 2016',close:0.2790,volume:146361},{date:'Noviembre 25, 2016',close:0.2850,volume:117813},{date:'Noviembre 28, 2016',close:0.2870,volume:143173},{date:'Noviembre 29, 2016',close:0.2890,volume:89629},{date:'Noviembre 30, 2016',close:0.2840,volume:211517},{date:'Diciembre 01, 2016',close:0.2840,volume:137078},{date:'Diciembre 02, 2016',close:0.2870,volume:7000},{date:'Diciembre 06, 2016',close:0.2940,volume:93302},{date:'Diciembre 07, 2016',close:0.2970,volume:89712},{date:'Diciembre 08, 2016',close:0.3000,volume:93302},{date:'Diciembre 09, 2016',close:0.3030,volume:157919},{date:'Diciembre 12, 2016',close:0.3000,volume:108501},{date:'Diciembre 13, 2016',close:0.3100,volume:893680},{date:'Diciembre 14, 2016',close:0.3050,volume:555296},{date:'Diciembre 15, 2016',close:0.3140,volume:350833},{date:'Diciembre 16, 2016',close:0.3120,volume:49000},{date:'Diciembre 19, 2016',close:0.3100,volume:135976},{date:'Diciembre 20, 2016',close:0.3100,volume:195868},{date:'Diciembre 21, 2016',close:0.3130,volume:29247},{date:'Diciembre 22, 2016',close:0.3150,volume:161445},{date:'Diciembre 23, 2016',close:0.3130,volume:153779},{date:'Diciembre 27, 2016',close:0.3120,volume:146863},{date:'Diciembre 28, 2016',close:0.3120,volume:137986},{date:'Diciembre 29, 2016',close:0.3110,volume:102592},{date:'Diciembre 30, 2016',close:0.3110,volume:141760},{date:'Enero 02, 2017',close:0.3100,volume:446507},{date:'Enero 03, 2017',close:0.3120,volume:32568},{date:'Enero 04, 2017',close:0.3400,volume:2928517},{date:'Enero 05, 2017',close:0.3330,volume:668594},{date:'Enero 06, 2017',close:0.3290,volume:101149},{date:'Enero 09, 2017',close:0.3220,volume:186836},{date:'Enero 10, 2017',close:0.3200,volume:211185},{date:'Enero 11, 2017',close:0.3410,volume:1943232},{date:'Enero 12, 2017',close:0.3470,volume:1470108},{date:'Enero 13, 2017',close:0.3510,volume:320051},{date:'Enero 16, 2017',close:0.3500,volume:638839},{date:'Enero 17, 2017',close:0.3540,volume:670870},{date:'Enero 18, 2017',close:0.3500,volume:339258},{date:'Enero 19, 2017',close:0.3450,volume:177034},{date:'Enero 20, 2017',close:0.3500,volume:363406},{date:'Enero 23, 2017',close:0.3490,volume:180489},{date:'Enero 24, 2017',close:0.3650,volume:909885},{date:'Enero 25, 2017',close:0.3580,volume:310676},{date:'Enero 26, 2017',close:0.3560,volume:274499},{date:'Enero 27, 2017',close:0.3570,volume:227176},{date:'Enero 30, 2017',close:0.3480,volume:361606},{date:'Enero 31, 2017',close:0.3470,volume:164664},{date:'Febrero 01, 2017',close:0.3550,volume:257960},{date:'Febrero 02, 2017',close:0.3500,volume:91962},{date:'Febrero 03, 2017',close:0.3500,volume:173587},{date:'Febrero 06, 2017',close:0.3500,volume:127445},{date:'Febrero 07, 2017',close:0.3430,volume:61284},{date:'Febrero 08, 2017',close:0.3540,volume:237785},{date:'Febrero 09, 2017',close:0.3630,volume:472568},{date:'Febrero 10, 2017',close:0.3630,volume:274784},{date:'Febrero 13, 2017',close:0.3700,volume:177008},{date:'Febrero 14, 2017',close:0.3790,volume:1272606},{date:'Febrero 15, 2017',close:0.3680,volume:1302033},{date:'Febrero 16, 2017',close:0.3520,volume:814559},{date:'Febrero 17, 2017',close:0.3440,volume:397012},{date:'Febrero 20, 2017',close:0.3530,volume:201765},{date:'Febrero 21, 2017',close:0.3470,volume:186407},{date:'Febrero 22, 2017',close:0.3350,volume:258755},{date:'Febrero 23, 2017',close:0.3450,volume:223550},{date:'Febrero 24, 2017',close:0.3400,volume:186329},{date:'Febrero 27, 2017',close:0.3280,volume:234040},{date:'Febrero 28, 2017',close:0.3350,volume:117960},{date:'Marzo 01, 2017',close:0.3350,volume:60599},{date:'Marzo 02, 2017',close:0.3400,volume:351077},{date:'Marzo 03, 2017',close:0.3510,volume:151955},{date:'Marzo 06, 2017',close:0.3460,volume:105071},{date:'Marzo 07, 2017',close:0.3470,volume:92684},{date:'Marzo 08, 2017',close:0.3540,volume:134134},{date:'Marzo 09, 2017',close:0.3580,volume:147027},{date:'Marzo 10, 2017',close:0.3540,volume:65267},{date:'Marzo 13, 2017',close:0.3590,volume:115791},{date:'Marzo 14, 2017',close:0.3750,volume:2065298},{date:'Marzo 15, 2017',close:0.3690,volume:311361},{date:'Marzo 16, 2017',close:0.3610,volume:273422},{date:'Marzo 17, 2017',close:0.3560,volume:122464},{date:'Marzo 20, 2017',close:0.3600,volume:260250},{date:'Marzo 21, 2017',close:0.3640,volume:163764},{date:'Marzo 22, 2017',close:0.3700,volume:89737},{date:'Marzo 23, 2017',close:0.3720,volume:261449},{date:'Marzo 24, 2017',close:0.3620,volume:299045},{date:'Marzo 27, 2017',close:0.3660,volume:169221},{date:'Marzo 28, 2017',close:0.3680,volume:527225},{date:'Marzo 29, 2017',close:0.3680,volume:178447},{date:'Marzo 30, 2017',close:0.3580,volume:203616},{date:'Marzo 31, 2017',close:0.3490,volume:563076},{date:'Abril 03, 2017',close:0.3500,volume:208296},{date:'Abril 04, 2017',close:0.3350,volume:967406},{date:'Abril 05, 2017',close:0.3450,volume:99048},{date:'Abril 06, 2017',close:0.3410,volume:159119},{date:'Abril 07, 2017',close:0.3440,volume:11708},{date:'Abril 10, 2017',close:0.3480,volume:41739},{date:'Abril 11, 2017',close:0.3350,volume:48500},{date:'Abril 12, 2017',close:0.3430,volume:75977},{date:'Abril 13, 2017',close:0.3440,volume:118529},{date:'Abril 14, 2017',close:0.3440,volume:118529},{date:'Abril 17, 2017',close:0.3440,volume:118529},{date:'Abril 18, 2017',close:0.3380,volume:150758},{date:'Abril 19, 2017',close:0.3400,volume:56048},{date:'Abril 20, 2017',close:0.3430,volume:121431},{date:'Abril 21, 2017',close:0.3350,volume:189353},{date:'Abril 24, 2017',close:0.3480,volume:18475},{date:'Abril 25, 2017',close:0.3520,volume:74623},{date:'Abril 26, 2017',close:0.3500,volume:17800},{date:'Abril 27, 2017',close:0.3550,volume:7325},{date:'Abril 28, 2017',close:0.3430,volume:49249},{date:'Mayo 01, 2017',close:0.3430,volume:49249},{date:'Mayo 02, 2017',close:0.3460,volume:12717},{date:'Mayo 04, 2017',close:0.3390,volume:25693},{date:'Mayo 05, 2017',close:0.3480,volume:75644},{date:'Mayo 08, 2017',close:0.3510,volume:42309},{date:'Mayo 09, 2017',close:0.3540,volume:158332},{date:'Mayo 10, 2017',close:0.3540,volume:43413},{date:'Mayo 11, 2017',close:0.3520,volume:87525},{date:'Mayo 12, 2017',close:0.3600,volume:82000},{date:'Mayo 15, 2017',close:0.3530,volume:48043},{date:'Mayo 16, 2017',close:0.3550,volume:29909},{date:'Mayo 17, 2017',close:0.3460,volume:104531},{date:'Mayo 18, 2017',close:0.3410,volume:10336},{date:'Mayo 19, 2017',close:0.3550,volume:32300},{date:'Mayo 22, 2017',close:0.3530,volume:7000},{date:'Mayo 23, 2017',close:0.3580,volume:5040},{date:'Mayo 24, 2017',close:0.3560,volume:58679},{date:'Mayo 25, 2017',close:0.3500,volume:36020},{date:'Mayo 26, 2017',close:0.3570,volume:14568},{date:'Mayo 29, 2017',close:0.3490,volume:10906},{date:'Mayo 30, 2017',close:0.3540,volume:47900},{date:'Mayo 31, 2017',close:0.3450,volume:16518},{date:'Junio 01, 2017',close:0.3450,volume:42695},{date:'Junio 02, 2017',close:0.3600,volume:118991},{date:'Junio 05, 2017',close:0.3480,volume:173800},{date:'Junio 06, 2017',close:0.3470,volume:14788},{date:'Junio 07, 2017',close:0.3540,volume:114506},{date:'Junio 08, 2017',close:0.3490,volume:172522},{date:'Junio 09, 2017',close:0.3460,volume:58072},{date:'Junio 12, 2017',close:0.3440,volume:42490},{date:'Junio 13, 2017',close:0.3440,volume:5700},{date:'Junio 14, 2017',close:0.3510,volume:70840},{date:'Junio 15, 2017',close:0.3440,volume:65292},{date:'Junio 16, 2017',close:0.3460,volume:42550},{date:'Junio 19, 2017',close:0.3440,volume:60313},{date:'Junio 20, 2017',close:0.3440,volume:148719},{date:'Junio 21, 2017',close:0.3490,volume:25940},{date:'Junio 22, 2017',close:0.3450,volume:28686},{date:'Junio 23, 2017',close:0.3490,volume:25672},{date:'Junio 26, 2017',close:0.3410,volume:40976},{date:'Junio 27, 2017',close:0.3440,volume:379090},{date:'Junio 28, 2017',close:0.3440,volume:44797},{date:'Junio 29, 2017',close:0.3490,volume:38940},{date:'Junio 30, 2017',close:0.3510,volume:104569},{date:'Julio 03, 2017',close:0.3540,volume:26095},{date:'Julio 04, 2017',close:0.3560,volume:5452},{date:'Julio 05, 2017',close:0.3620,volume:137919},{date:'Julio 06, 2017',close:0.3750,volume:136378},{date:'Julio 07, 2017',close:0.3870,volume:805294},{date:'Julio 10, 2017',close:0.4300,volume:1528749},{date:'Julio 11, 2017',close:0.4150,volume:1542044},{date:'Julio 12, 2017',close:0.4450,volume:841473},{date:'Julio 13, 2017',close:0.4350,volume:545186},{date:'Julio 14, 2017',close:0.4200,volume:336728},{date:'Julio 17, 2017',close:0.4320,volume:390019},{date:'Julio 18, 2017',close:0.4430,volume:240449},{date:'Julio 19, 2017',close:0.4380,volume:67539},{date:'Julio 20, 2017',close:0.4310,volume:121338},{date:'Julio 21, 2017',close:0.4210,volume:114931},{date:'Julio 24, 2017',close:0.4360,volume:44826},{date:'Julio 25, 2017',close:0.4400,volume:34412},{date:'Julio 26, 2017',close:0.4320,volume:106249},{date:'Julio 27, 2017',close:0.4250,volume:19429},{date:'Julio 28, 2017',close:0.4250,volume:121644},{date:'Julio 31, 2017',close:0.4250,volume:155168},{date:'Agosto 01, 2017',close:0.3900,volume:57701},{date:'Agosto 02, 2017',close:0.4130,volume:38631},{date:'Agosto 03, 2017',close:0.4670,volume:502909},{date:'Agosto 04, 2017',close:0.4590,volume:866621},{date:'Agosto 07, 2017',close:0.4860,volume:302911},{date:'Agosto 08, 2017',close:0.4870,volume:85209},{date:'Agosto 09, 2017',close:0.4750,volume:80488},{date:'Agosto 10, 2017',close:0.4580,volume:48236},{date:'Agosto 11, 2017',close:0.4700,volume:75748},{date:'Agosto 14, 2017',close:0.4790,volume:19418},{date:'Agosto 15, 2017',close:0.4900,volume:80600},{date:'Agosto 16, 2017',close:0.4850,volume:70267},{date:'Agosto 17, 2017',close:0.4810,volume:32758},{date:'Agosto 18, 2017',close:0.4770,volume:5454},{date:'Agosto 21, 2017',close:0.5050,volume:148408},{date:'Agosto 22, 2017',close:0.5350,volume:788192},{date:'Agosto 23, 2017',close:0.5200,volume:301945},{date:'Agosto 24, 2017',close:0.5380,volume:323524},{date:'Agosto 25, 2017',close:0.5210,volume:230700},{date:'Agosto 28, 2017',close:0.5070,volume:164901},{date:'Agosto 29, 2017',close:0.5180,volume:152422},{date:'Agosto 30, 2017',close:0.5340,volume:214186},{date:'Agosto 31, 2017',close:0.5320,volume:107008},{date:'Septiembre 01, 2017',close:0.5450,volume:282565},{date:'Septiembre 04, 2017',close:0.5500,volume:54353},{date:'Septiembre 05, 2017',close:0.5370,volume:46892},{date:'Septiembre 06, 2017',close:0.5370,volume:196864},{date:'Septiembre 07, 2017',close:0.5310,volume:128241},{date:'Septiembre 08, 2017',close:0.5290,volume:131169},{date:'Septiembre 11, 2017',close:0.5360,volume:107229},{date:'Septiembre 12, 2017',close:0.5450,volume:58402},{date:'Septiembre 13, 2017',close:0.5490,volume:76913},{date:'Septiembre 14, 2017',close:0.5540,volume:511954},{date:'Septiembre 15, 2017',close:0.5530,volume:145330},{date:'Septiembre 18, 2017',close:0.5680,volume:212470},{date:'Septiembre 19, 2017',close:0.5390,volume:581608},{date:'Septiembre 20, 2017',close:0.5410,volume:201230},{date:'Septiembre 21, 2017',close:0.5480,volume:108411},{date:'Septiembre 22, 2017',close:0.5100,volume:55941},{date:'Septiembre 25, 2017',close:0.5100,volume:108338},{date:'Septiembre 26, 2017',close:0.5400,volume:98278},{date:'Septiembre 27, 2017',close:0.5500,volume:34311},{date:'Septiembre 28, 2017',close:0.5610,volume:150504},{date:'Septiembre 29, 2017',close:0.5610,volume:295170},{date:'Octubre 02, 2017',close:0.5680,volume:194833},{date:'Octubre 03, 2017',close:0.5990,volume:611657},{date:'Octubre 04, 2017',close:0.6050,volume:322691},{date:'Octubre 05, 2017',close:0.5900,volume:208450},{date:'Octubre 06, 2017',close:0.5950,volume:366848},{date:'Octubre 09, 2017',close:0.5970,volume:294080},{date:'Octubre 10, 2017',close:0.5930,volume:203551},{date:'Octubre 11, 2017',close:0.6010,volume:214589},{date:'Octubre 12, 2017',close:0.6150,volume:127365},{date:'Octubre 13, 2017',close:0.6140,volume:56092},{date:'Octubre 16, 2017',close:0.6100,volume:77829},{date:'Octubre 17, 2017',close:0.6070,volume:49410},{date:'Octubre 18, 2017',close:0.6000,volume:29178},{date:'Octubre 19, 2017',close:0.5960,volume:227393},{date:'Octubre 20, 2017',close:0.5990,volume:98388},{date:'Octubre 23, 2017',close:0.5920,volume:137267},{date:'Octubre 24, 2017',close:0.5850,volume:93315},{date:'Octubre 25, 2017',close:0.5730,volume:311397},{date:'Octubre 26, 2017',close:0.5770,volume:183487},{date:'Octubre 27, 2017',close:0.5850,volume:58318},{date:'Octubre 30, 2017',close:0.5930,volume:34910},{date:'Octubre 31, 2017',close:0.5930,volume:88339},{date:'Noviembre 01, 2017',close:0.6030,volume:55260},{date:'Noviembre 02, 2017',close:0.6040,volume:28970},{date:'Noviembre 03, 2017',close:0.6280,volume:200812},{date:'Noviembre 06, 2017',close:0.6550,volume:123840},{date:'Noviembre 07, 2017',close:0.6440,volume:200393},{date:'Noviembre 08, 2017',close:0.6210,volume:92463},{date:'Noviembre 09, 2017',close:0.6000,volume:161680},{date:'Noviembre 10, 2017',close:0.6280,volume:40958},{date:'Noviembre 13, 2017',close:0.6220,volume:28729},{date:'Noviembre 14, 2017',close:0.6190,volume:35812},{date:'Noviembre 15, 2017',close:0.5650,volume:411206},{date:'Noviembre 16, 2017',close:0.5750,volume:134455},{date:'Noviembre 17, 2017',close:0.5750,volume:55880},{date:'Noviembre 20, 2017',close:0.5780,volume:47745},{date:'Noviembre 21, 2017',close:0.5870,volume:43540},{date:'Noviembre 22, 2017',close:0.5840,volume:35187},{date:'Noviembre 23, 2017',close:0.5850,volume:52269},{date:'Noviembre 24, 2017',close:0.5700,volume:93902},{date:'Noviembre 27, 2017',close:0.5700,volume:89174},{date:'Noviembre 28, 2017',close:0.5700,volume:21963},{date:'Noviembre 29, 2017',close:0.5580,volume:192280},{date:'Noviembre 30, 2017',close:0.5560,volume:162032},{date:'Diciembre 01, 2017',close:0.5350,volume:52325},{date:'Diciembre 04, 2017',close:0.5580,volume:26153},{date:'Diciembre 05, 2017',close:0.5620,volume:86369},{date:'Diciembre 06, 2017',close:0.5610,volume:38025},{date:'Diciembre 07, 2017',close:0.5610,volume:18673},{date:'Diciembre 08, 2017',close:0.5610,volume:0},{date:'Diciembre 11, 2017',close:0.5630,volume:33982},{date:'Diciembre 12, 2017',close:0.5720,volume:29797},{date:'Diciembre 13, 2017',close:0.5550,volume:29510},{date:'Diciembre 14, 2017',close:0.5550,volume:20702},{date:'Diciembre 15, 2017',close:0.5520,volume:28544},{date:'Diciembre 18, 2017',close:0.5610,volume:80549},{date:'Diciembre 19, 2017',close:0.5670,volume:21730},{date:'Diciembre 20, 2017',close:0.5450,volume:14300},{date:'Diciembre 21, 2017',close:0.5470,volume:62311},{date:'Diciembre 22, 2017',close:0.5600,volume:50074},{date:'Diciembre 27, 2017',close:0.5590,volume:76101},{date:'Diciembre 28, 2017',close:0.5590,volume:165283},{date:'Diciembre 29, 2017',close:0.5230,volume:176495},{date:'Enero 02, 2018',close:0.5550,volume:104626},{date:'Enero 03, 2018',close:0.5680,volume:218099},{date:'Enero 04, 2018',close:0.5640,volume:51646},{date:'Enero 05, 2018',close:0.5640,volume:63112},{date:'Enero 08, 2018',close:0.5850,volume:16384},{date:'Enero 09, 2018',close:0.5770,volume:6996},{date:'Enero 10, 2018',close:0.5800,volume:5904},{date:'Enero 11, 2018',close:0.5800,volume:7461},{date:'Enero 12, 2018',close:0.5890,volume:12489},{date:'Enero 15, 2018',close:0.6300,volume:110342},{date:'Enero 16, 2018',close:0.6240,volume:43376},{date:'Enero 17, 2018',close:0.6200,volume:52626},{date:'Enero 18, 2018',close:0.6230,volume:19067},{date:'Enero 19, 2018',close:0.6290,volume:38400},{date:'Enero 22, 2018',close:0.6280,volume:18643},{date:'Enero 23, 2018',close:0.6380,volume:71360},{date:'Enero 24, 2018',close:0.6400,volume:246646},{date:'Enero 25, 2018',close:0.6300,volume:87253},{date:'Enero 26, 2018',close:0.6450,volume:56425},{date:'Enero 29, 2018',close:0.6560,volume:41483},{date:'Enero 30, 2018',close:0.6520,volume:92820},{date:'Enero 31, 2018',close:0.6390,volume:19324},{date:'Febrero 01, 2018',close:0.6630,volume:206994},{date:'Febrero 02, 2018',close:0.6950,volume:287750},{date:'Febrero 05, 2018',close:0.6730,volume:237907},{date:'Febrero 06, 2018',close:0.6790,volume:83180},{date:'Febrero 07, 2018',close:0.7090,volume:230835},{date:'Febrero 08, 2018',close:0.7270,volume:468368},{date:'Febrero 09, 2018',close:0.7380,volume:191277},{date:'Febrero 12, 2018',close:0.7300,volume:316175},{date:'Febrero 13, 2018',close:0.7250,volume:288378},{date:'Febrero 14, 2018',close:0.7170,volume:157775},{date:'Febrero 15, 2018',close:0.6850,volume:159650},{date:'Febrero 16, 2018',close:0.6860,volume:115410},{date:'Febrero 19, 2018',close:0.7080,volume:62020},{date:'Febrero 20, 2018',close:0.7200,volume:62739},{date:'Febrero 21, 2018',close:0.7100,volume:15482},{date:'Febrero 22, 2018',close:0.7210,volume:78931},{date:'Febrero 23, 2018',close:0.7320,volume:190216},{date:'Febrero 26, 2018',close:0.7250,volume:98070},{date:'Febrero 27, 2018',close:0.7250,volume:59109},{date:'Febrero 28, 2018',close:0.7280,volume:7458},{date:'Marzo 01, 2018',close:0.7080,volume:114839},{date:'Marzo 02, 2018',close:0.7010,volume:182472},{date:'Marzo 05, 2018',close:0.7380,volume:70989},{date:'Marzo 06, 2018',close:0.7650,volume:274620},{date:'Marzo 07, 2018',close:0.7860,volume:484325},{date:'Marzo 08, 2018',close:0.8120,volume:284383},{date:'Marzo 09, 2018',close:0.8150,volume:293020},{date:'Marzo 12, 2018',close:0.8510,volume:541953},{date:'Marzo 13, 2018',close:0.8400,volume:311772},{date:'Marzo 14, 2018',close:0.8010,volume:235388},{date:'Marzo 15, 2018',close:0.8330,volume:105270},{date:'Marzo 16, 2018',close:0.8500,volume:48727},{date:'Marzo 19, 2018',close:0.8320,volume:250776},{date:'Marzo 20, 2018',close:0.8340,volume:205060},{date:'Marzo 21, 2018',close:0.8210,volume:64309},{date:'Marzo 22, 2018',close:0.7810,volume:266321},{date:'Marzo 23, 2018',close:0.8280,volume:370166},{date:'Marzo 26, 2018',close:0.8280,volume:214414},{date:'Marzo 27, 2018',close:0.8010,volume:183811},{date:'Marzo 28, 2018',close:0.8280,volume:290965},{date:'Marzo 29, 2018',close:0.8230,volume:88932},{date:'Abril 03, 2018',close:0.7800,volume:180546},{date:'Abril 04, 2018',close:0.7700,volume:152360},{date:'Abril 05, 2018',close:0.7840,volume:42155},{date:'Abril 06, 2018',close:0.7840,volume:58013},{date:'Abril 09, 2018',close:0.7790,volume:125787},{date:'Abril 10, 2018',close:0.7900,volume:19014},{date:'Abril 11, 2018',close:0.7510,volume:172554},{date:'Abril 12, 2018',close:0.7720,volume:237447},{date:'Abril 13, 2018',close:0.7630,volume:38873},{date:'Abril 16, 2018',close:0.7620,volume:109222},{date:'Abril 17, 2018',close:0.7550,volume:25592},{date:'Abril 18, 2018',close:0.7570,volume:12852},{date:'Abril 19, 2018',close:0.7570,volume:0},{date:'Abril 20, 2018',close:0.7640,volume:46284},{date:'Abril 23, 2018',close:0.7700,volume:38588},{date:'Abril 24, 2018',close:0.7700,volume:17983},{date:'Abril 25, 2018',close:0.7500,volume:5610},{date:'Abril 26, 2018',close:0.7460,volume:22454},{date:'Abril 27, 2018',close:0.7560,volume:43995},{date:'Abril 30, 2018',close:0.7640,volume:6500},{date:'Mayo 02, 2018',close:0.8300,volume:378398},{date:'Mayo 03, 2018',close:0.8270,volume:646952},{date:'Mayo 04, 2018',close:0.8400,volume:107880},{date:'Mayo 07, 2018',close:0.8460,volume:243216},{date:'Mayo 08, 2018',close:0.8600,volume:182751},{date:'Mayo 09, 2018',close:0.8330,volume:55873},{date:'Mayo 10, 2018',close:0.8200,volume:140890},{date:'Mayo 11, 2018',close:0.8220,volume:14959},{date:'Mayo 14, 2018',close:0.8400,volume:53358},{date:'Mayo 15, 2018',close:0.8390,volume:24189},{date:'Mayo 16, 2018',close:0.8300,volume:76802},{date:'Mayo 17, 2018',close:0.8100,volume:56372},{date:'Mayo 18, 2018',close:0.8090,volume:79111},{date:'Mayo 21, 2018',close:0.8180,volume:193358},{date:'Mayo 22, 2018',close:0.8200,volume:76234},{date:'Mayo 23, 2018',close:0.7600,volume:37420},{date:'Mayo 24, 2018',close:0.7770,volume:63972},{date:'Mayo 25, 2018',close:0.7650,volume:124263},{date:'Mayo 28, 2018',close:0.7200,volume:178954},{date:'Mayo 29, 2018',close:0.7400,volume:362537},{date:'Mayo 30, 2018',close:0.7450,volume:258637},{date:'Mayo 31, 2018',close:0.7420,volume:98210},{date:'Junio 01, 2018',close:0.7920,volume:13098},{date:'Junio 04, 2018',close:0.7910,volume:74958},{date:'Junio 05, 2018',close:0.8050,volume:106977},{date:'Junio 06, 2018',close:0.8270,volume:135176},{date:'Junio 07, 2018',close:0.8220,volume:74477},{date:'Junio 08, 2018',close:0.8130,volume:31270},{date:'Junio 11, 2018',close:0.7950,volume:115526},{date:'Junio 12, 2018',close:0.8000,volume:128610},{date:'Junio 13, 2018',close:0.8120,volume:65248},{date:'Junio 14, 2018',close:0.8230,volume:26255},{date:'Junio 15, 2018',close:0.9150,volume:661032},{date:'Junio 18, 2018',close:0.9900,volume:2592873},{date:'Junio 19, 2018',close:1.0260,volume:806777},{date:'Junio 20, 2018',close:1.0680,volume:777799},{date:'Junio 21, 2018',close:1.0300,volume:557941},{date:'Junio 22, 2018',close:1.0200,volume:282418},{date:'Junio 25, 2018',close:0.9700,volume:268068},{date:'Junio 26, 2018',close:1.0140,volume:552804},{date:'Junio 27, 2018',close:1.0200,volume:229643},{date:'Junio 28, 2018',close:0.9900,volume:139515},{date:'Junio 29, 2018',close:0.9950,volume:149628},{date:'Julio 02, 2018',close:0.9880,volume:141321},{date:'Julio 03, 2018',close:1.0100,volume:176632},{date:'Julio 04, 2018',close:1.0200,volume:273666},{date:'Julio 05, 2018',close:1.0400,volume:154271},{date:'Julio 06, 2018',close:1.0400,volume:47475},{date:'Julio 09, 2018',close:1.0300,volume:83356},{date:'Julio 10, 2018',close:1.0080,volume:199332},{date:'Julio 11, 2018',close:0.9950,volume:71031},{date:'Julio 12, 2018',close:0.9960,volume:25044},{date:'Julio 13, 2018',close:0.9900,volume:101353},{date:'Julio 16, 2018',close:0.9830,volume:55608},{date:'Julio 17, 2018',close:1.0300,volume:140354},{date:'Julio 18, 2018',close:0.9900,volume:89849},{date:'Julio 19, 2018',close:0.9890,volume:52945},{date:'Julio 20, 2018',close:0.9850,volume:43022},{date:'Julio 23, 2018',close:0.9550,volume:140170},{date:'Julio 24, 2018',close:0.9670,volume:37154},{date:'Julio 25, 2018',close:0.9620,volume:49228},{date:'Julio 26, 2018',close:0.9860,volume:48615},{date:'Julio 27, 2018',close:0.9750,volume:68969},{date:'Julio 30, 2018',close:0.9820,volume:94339},{date:'Julio 31, 2018',close:1.0340,volume:166553},{date:'Agosto 01, 2018',close:1.0320,volume:928458},{date:'Agosto 02, 2018',close:1.0500,volume:285714},{date:'Agosto 03, 2018',close:1.0760,volume:93346},{date:'Agosto 06, 2018',close:1.0600,volume:42805},{date:'Agosto 07, 2018',close:1.0900,volume:512363},{date:'Agosto 08, 2018',close:1.1660,volume:597210},{date:'Agosto 09, 2018',close:1.1340,volume:758991},{date:'Agosto 10, 2018',close:1.1100,volume:301407},{date:'Agosto 13, 2018',close:1.1140,volume:215672},{date:'Agosto 14, 2018',close:1.0680,volume:234576},{date:'Agosto 15, 2018',close:1.0420,volume:58402},{date:'Agosto 16, 2018',close:1.0500,volume:179706},{date:'Agosto 17, 2018',close:1.0180,volume:341854},{date:'Agosto 20, 2018',close:1.0240,volume:198024},{date:'Agosto 21, 2018',close:1.0500,volume:195904},{date:'Agosto 22, 2018',close:1.0900,volume:283174},{date:'Agosto 23, 2018',close:1.0960,volume:71890},{date:'Agosto 24, 2018',close:1.0800,volume:40830},{date:'Agosto 27, 2018',close:1.0860,volume:410148},{date:'Agosto 28, 2018',close:1.0640,volume:108505},{date:'Agosto 29, 2018',close:1.0960,volume:78120},{date:'Agosto 30, 2018',close:1.1240,volume:40196},{date:'Agosto 31, 2018',close:1.0900,volume:32453},{date:'Septiembre 03, 2018',close:1.0660,volume:52177},{date:'Septiembre 04, 2018',close:1.1000,volume:34514},{date:'Septiembre 05, 2018',close:1.0800,volume:261547},{date:'Septiembre 06, 2018',close:1.0300,volume:186256},{date:'Septiembre 07, 2018',close:1.0300,volume:75598},{date:'Septiembre 10, 2018',close:1.0640,volume:145544},{date:'Septiembre 11, 2018',close:1.0620,volume:26996},{date:'Septiembre 12, 2018',close:1.0160,volume:227749},{date:'Septiembre 13, 2018',close:1.0560,volume:27235},{date:'Septiembre 14, 2018',close:1.0300,volume:33231},{date:'Septiembre 17, 2018',close:1.0300,volume:54095},{date:'Septiembre 18, 2018',close:1.0480,volume:29328},{date:'Septiembre 19, 2018',close:1.0420,volume:208564},{date:'Septiembre 20, 2018',close:1.0240,volume:27903},{date:'Septiembre 21, 2018',close:1.0100,volume:179634},{date:'Septiembre 24, 2018',close:1.0060,volume:72997},{date:'Septiembre 25, 2018',close:1.0300,volume:47407},{date:'Septiembre 26, 2018',close:0.9900,volume:99489},{date:'Septiembre 27, 2018',close:0.9840,volume:294154},{date:'Septiembre 28, 2018',close:0.9660,volume:240542},{date:'Octubre 01, 2018',close:0.9980,volume:237058},{date:'Octubre 02, 2018',close:0.9700,volume:88240},{date:'Octubre 03, 2018',close:0.9720,volume:42979},{date:'Octubre 04, 2018',close:0.9550,volume:209187},{date:'Octubre 05, 2018',close:0.9450,volume:88887},{date:'Octubre 08, 2018',close:0.9130,volume:273146},{date:'Octubre 09, 2018',close:0.9150,volume:230842},{date:'Octubre 10, 2018',close:0.8980,volume:43025},{date:'Octubre 11, 2018',close:0.9000,volume:358457},{date:'Octubre 12, 2018',close:0.9020,volume:35363},{date:'Octubre 15, 2018',close:0.8930,volume:97189},{date:'Octubre 16, 2018',close:0.8950,volume:213474},{date:'Octubre 17, 2018',close:0.8880,volume:246507},{date:'Octubre 18, 2018',close:0.8920,volume:146478},{date:'Octubre 19, 2018',close:0.8520,volume:394751},{date:'Octubre 22, 2018',close:0.8500,volume:113125},{date:'Octubre 23, 2018',close:0.7860,volume:289041},{date:'Octubre 24, 2018',close:0.7390,volume:264965},{date:'Octubre 25, 2018',close:0.7770,volume:443443},{date:'Octubre 26, 2018',close:0.7370,volume:75846},{date:'Octubre 29, 2018',close:0.7980,volume:94670},{date:'Octubre 30, 2018',close:0.7760,volume:71578},{date:'Octubre 31, 2018',close:0.8900,volume:144283},{date:'Noviembre 01, 2018',close:0.8380,volume:382475},{date:'Noviembre 02, 2018',close:0.8300,volume:170366},{date:'Noviembre 05, 2018',close:0.8180,volume:98398},{date:'Noviembre 06, 2018',close:0.7900,volume:42319},{date:'Noviembre 07, 2018',close:0.8230,volume:113325},{date:'Noviembre 08, 2018',close:0.8160,volume:24236},{date:'Noviembre 09, 2018',close:0.7600,volume:111869},{date:'Noviembre 12, 2018',close:0.7640,volume:144914},{date:'Noviembre 13, 2018',close:0.7680,volume:20862},{date:'Noviembre 14, 2018',close:0.7300,volume:213586},{date:'Noviembre 15, 2018',close:0.7220,volume:140747},{date:'Noviembre 16, 2018',close:0.7130,volume:28060},{date:'Noviembre 19, 2018',close:0.7300,volume:346280},{date:'Noviembre 20, 2018',close:0.6800,volume:113610},{date:'Noviembre 21, 2018',close:0.7050,volume:157325},{date:'Noviembre 22, 2018',close:0.7000,volume:170011},{date:'Noviembre 23, 2018',close:0.7400,volume:150693},{date:'Noviembre 26, 2018',close:0.7150,volume:89015},{date:'Noviembre 27, 2018',close:0.7400,volume:189897},{date:'Noviembre 28, 2018',close:0.7500,volume:52057},{date:'Noviembre 29, 2018',close:0.6930,volume:474633},{date:'Noviembre 30, 2018',close:0.6950,volume:118126},{date:'Diciembre 03, 2018',close:0.7280,volume:296777},{date:'Diciembre 04, 2018',close:0.7190,volume:34495},{date:'Diciembre 05, 2018',close:0.7000,volume:34335},{date:'Diciembre 06, 2018',close:0.6830,volume:71715},{date:'Diciembre 07, 2018',close:0.6700,volume:164665},{date:'Diciembre 10, 2018',close:0.6590,volume:27069},{date:'Diciembre 11, 2018',close:0.6990,volume:80342},{date:'Diciembre 12, 2018',close:0.6930,volume:92273},{date:'Diciembre 13, 2018',close:0.6810,volume:30601},{date:'Diciembre 14, 2018',close:0.6660,volume:11039},{date:'Diciembre 17, 2018',close:0.6470,volume:92633},{date:'Diciembre 18, 2018',close:0.6330,volume:52931},{date:'Diciembre 19, 2018',close:0.6460,volume:53854},{date:'Diciembre 20, 2018',close:0.6370,volume:30783},{date:'Diciembre 21, 2018',close:0.6250,volume:98169},{date:'Diciembre 24, 2018',close:0.6290,volume:38062},{date:'Diciembre 27, 2018',close:0.6290,volume:156607},{date:'Diciembre 28, 2018',close:0.6120,volume:40232},{date:'Diciembre 31, 2018',close:0.6000,volume:114293},{date:'Enero 02, 2019',close:0.6110,volume:138922},{date:'Enero 03, 2019',close:0.6110,volume:169197},{date:'Enero 04, 2019',close:0.6780,volume:173158},{date:'Enero 07, 2019',close:0.6510,volume:135807},{date:'Enero 08, 2019',close:0.6600,volume:53254},{date:'Enero 09, 2019',close:0.6710,volume:102646},{date:'Enero 10, 2019',close:0.7390,volume:323933},{date:'Enero 11, 2019',close:0.7200,volume:190653},{date:'Enero 14, 2019',close:0.6940,volume:68265},{date:'Enero 15, 2019',close:0.6950,volume:15428},{date:'Enero 16, 2019',close:0.7010,volume:28595},{date:'Enero 17, 2019',close:0.7450,volume:233973},{date:'Enero 18, 2019',close:0.7750,volume:163316},{date:'Enero 21, 2019',close:0.7750,volume:88074},{date:'Enero 22, 2019',close:0.7320,volume:172903},{date:'Enero 23, 2019',close:0.7580,volume:131457},{date:'Enero 24, 2019',close:0.7620,volume:143096},{date:'Enero 25, 2019',close:0.7670,volume:89550},{date:'Enero 28, 2019',close:0.7350,volume:106593},{date:'Enero 29, 2019',close:0.7370,volume:103559},{date:'Enero 30, 2019',close:0.7260,volume:47617},{date:'Enero 31, 2019',close:0.7320,volume:92307},{date:'Febrero 01, 2019',close:0.7260,volume:22359},{date:'Febrero 04, 2019',close:0.7230,volume:51510},{date:'Febrero 05, 2019',close:0.7330,volume:26281},{date:'Febrero 06, 2019',close:0.7240,volume:131701},{date:'Febrero 07, 2019',close:0.7170,volume:143545},{date:'Febrero 08, 2019',close:0.7020,volume:13230},{date:'Febrero 11, 2019',close:0.7220,volume:66528},{date:'Febrero 12, 2019',close:0.7420,volume:62723},{date:'Febrero 13, 2019',close:0.7610,volume:95249},{date:'Febrero 14, 2019',close:0.7310,volume:457635},{date:'Febrero 15, 2019',close:0.7500,volume:105143},{date:'Febrero 18, 2019',close:0.7270,volume:89425},{date:'Febrero 19, 2019',close:0.7150,volume:67645},{date:'Febrero 20, 2019',close:0.7280,volume:48946},{date:'Febrero 21, 2019',close:0.7240,volume:12675},{date:'Febrero 22, 2019',close:0.7230,volume:44382},{date:'Febrero 25, 2019',close:0.7250,volume:56915},{date:'Febrero 26, 2019',close:0.7370,volume:4887},{date:'Febrero 27, 2019',close:0.7330,volume:31219},{date:'Febrero 28, 2019',close:0.7300,volume:34540},{date:'Marzo 01, 2019',close:0.7350,volume:122024},{date:'Marzo 04, 2019',close:0.7150,volume:72601},{date:'Marzo 05, 2019',close:0.7200,volume:34559},{date:'Marzo 06, 2019',close:0.7140,volume:27842},{date:'Marzo 07, 2019',close:0.7230,volume:29593},{date:'Marzo 08, 2019',close:0.7110,volume:38731},{date:'Marzo 11, 2019',close:0.7000,volume:281436},{date:'Marzo 12, 2019',close:0.6970,volume:92575},{date:'Marzo 13, 2019',close:0.6900,volume:5170},{date:'Marzo 14, 2019',close:0.6820,volume:16600},{date:'Marzo 15, 2019',close:0.7050,volume:50610},{date:'Marzo 18, 2019',close:0.7190,volume:53958},{date:'Marzo 19, 2019',close:0.7140,volume:5139},{date:'Marzo 20, 2019',close:0.7010,volume:34207},{date:'Marzo 21, 2019',close:0.6940,volume:11689},{date:'Marzo 22, 2019',close:0.6840,volume:38705},{date:'Marzo 25, 2019',close:0.6670,volume:96625},{date:'Marzo 26, 2019',close:0.6540,volume:65477},{date:'Mayo 17, 2019',close:0.6230,volume:0},{date:'Mayo 21, 2019',close:0.5980,volume:40469},{date:'Mayo 22, 2019',close:0.5800,volume:116570},{date:'Mayo 23, 2019',close:0.5630,volume:26121},{date:'Mayo 24, 2019',close:0.5600,volume:28232},{date:'Mayo 27, 2019',close:0.5730,volume:20130},{date:'Mayo 28, 2019',close:0.5990,volume:14722},{date:'Mayo 29, 2019',close:0.5950,volume:86900},{date:'Mayo 30, 2019',close:0.6250,volume:33004},{date:'Mayo 31, 2019',close:0.6160,volume:19716},{date:'Junio 03, 2019',close:0.5900,volume:15000},{date:'Junio 04, 2019',close:0.5960,volume:13034},{date:'Junio 05, 2019',close:0.5900,volume:16166},{date:'Junio 06, 2019',close:0.5800,volume:19479},{date:'Junio 07, 2019',close:0.5800,volume:5289},{date:'Junio 10, 2019',close:0.5840,volume:22656},{date:'Junio 11, 2019',close:0.5890,volume:13871},{date:'Junio 12, 2019',close:0.5820,volume:798},{date:'Junio 13, 2019',close:0.5850,volume:19812},{date:'Junio 14, 2019',close:0.5810,volume:39460},{date:'Junio 17, 2019',close:0.5990,volume:31401},{date:'Junio 18, 2019',close:0.6010,volume:12520},{date:'Junio 19, 2019',close:0.6020,volume:7150},{date:'Junio 20, 2019',close:0.6150,volume:18819},{date:'Junio 21, 2019',close:0.6180,volume:1118},{date:'Junio 27, 2019',close:0.6150,volume:29778},{date:'Junio 28, 2019',close:0.6240,volume:10730},{date:'Julio 01, 2019',close:0.6300,volume:36199},{date:'Julio 02, 2019',close:0.7000,volume:93650},{date:'Julio 03, 2019',close:0.6790,volume:218979},{date:'Julio 04, 2019',close:0.6830,volume:13787},{date:'Julio 05, 2019',close:0.6800,volume:44498},{date:'Julio 08, 2019',close:0.6840,volume:11580},{date:'Julio 09, 2019',close:0.6740,volume:71589},{date:'Julio 11, 2019',close:0.6720,volume:14536},{date:'Julio 12, 2019',close:0.6790,volume:10965},{date:'Julio 15, 2019',close:0.6740,volume:28052},{date:'Julio 16, 2019',close:0.6770,volume:41877},{date:'Julio 17, 2019',close:0.6870,volume:56457},{date:'Julio 18, 2019',close:0.6780,volume:7509},{date:'Julio 19, 2019',close:0.6780,volume:12355},{date:'Julio 22, 2019',close:0.6850,volume:44003},{date:'Julio 23, 2019',close:0.6860,volume:24839},{date:'Julio 24, 2019',close:0.6830,volume:6500},{date:'Julio 25, 2019',close:0.6950,volume:2000},{date:'Julio 26, 2019',close:0.6770,volume:13795},{date:'Julio 29, 2019',close:0.6670,volume:30823},{date:'Julio 30, 2019',close:0.6520,volume:20253},{date:'Julio 31, 2019',close:0.6840,volume:29197},{date:'Agosto 01, 2019',close:0.6820,volume:2000},{date:'Agosto 05, 2019',close:0.6000,volume:307993},{date:'Agosto 06, 2019',close:0.6180,volume:70188},{date:'Agosto 07, 2019',close:0.6210,volume:2598},{date:'Agosto 08, 2019',close:0.6220,volume:23907},{date:'Agosto 12, 2019',close:0.5990,volume:21545},{date:'Agosto 13, 2019',close:0.5940,volume:30800},{date:'Agosto 14, 2019',close:0.5920,volume:10050},{date:'Agosto 15, 2019',close:0.5570,volume:3700},{date:'Agosto 16, 2019',close:0.5910,volume:8000},{date:'Agosto 19, 2019',close:0.5960,volume:133417},{date:'Agosto 20, 2019',close:0.5890,volume:6161},{date:'Agosto 21, 2019',close:0.6060,volume:43},{date:'Agosto 22, 2019',close:0.6100,volume:2500},{date:'Agosto 23, 2019',close:0.6090,volume:73165},{date:'Agosto 26, 2019',close:0.5900,volume:5279},{date:'Agosto 27, 2019',close:0.5940,volume:11131},{date:'Agosto 28, 2019',close:0.5950,volume:3561},{date:'Agosto 29, 2019',close:0.5940,volume:2000},{date:'Agosto 30, 2019',close:0.6030,volume:2161},{date:'Septiembre 02, 2019',close:0.6030,volume:0},{date:'Septiembre 03, 2019',close:0.6060,volume:11000},{date:'Septiembre 04, 2019',close:0.6120,volume:5011},{date:'Septiembre 05, 2019',close:0.5960,volume:184608},{date:'Septiembre 06, 2019',close:0.6050,volume:35600},{date:'Septiembre 09, 2019',close:0.6120,volume:11883},{date:'Septiembre 10, 2019',close:0.6250,volume:40000},{date:'Septiembre 11, 2019',close:0.6330,volume:54659},{date:'Septiembre 12, 2019',close:0.6280,volume:798},{date:'Septiembre 13, 2019',close:0.6420,volume:36350},{date:'Septiembre 16, 2019',close:0.6360,volume:1000},{date:'Septiembre 17, 2019',close:0.6360,volume:0},{date:'Septiembre 18, 2019',close:0.6500,volume:19054},{date:'Septiembre 20, 2019',close:0.6400,volume:16802},{date:'Septiembre 23, 2019',close:0.6830,volume:51882},{date:'Septiembre 24, 2019',close:0.7350,volume:240701},{date:'Septiembre 25, 2019',close:0.7000,volume:81221},{date:'Septiembre 26, 2019',close:0.7050,volume:13160},{date:'Septiembre 27, 2019',close:0.7000,volume:14568},{date:'Septiembre 30, 2019',close:0.6950,volume:5892},{date:'Octubre 01, 2019',close:0.7050,volume:16740},{date:'Octubre 02, 2019',close:0.7000,volume:56289},{date:'Octubre 03, 2019',close:0.6670,volume:7650},{date:'Octubre 04, 2019',close:0.6620,volume:172009},{date:'Octubre 07, 2019',close:0.6550,volume:2790},{date:'Octubre 08, 2019',close:0.6680,volume:8900},{date:'Octubre 09, 2019',close:0.6870,volume:3059},{date:'Octubre 10, 2019',close:0.6750,volume:23065},{date:'Octubre 11, 2019',close:0.7000,volume:15970},{date:'Octubre 14, 2019',close:0.7130,volume:51348},{date:'Octubre 15, 2019',close:0.7120,volume:39144},{date:'Octubre 16, 2019',close:0.7310,volume:23251},{date:'Octubre 17, 2019',close:0.7200,volume:9665},{date:'Octubre 18, 2019',close:0.7140,volume:13116},{date:'Octubre 21, 2019',close:0.7450,volume:53747},{date:'Octubre 22, 2019',close:0.7460,volume:8161},{date:'Octubre 23, 2019',close:0.7540,volume:45184},{date:'Octubre 24, 2019',close:0.7690,volume:42494},{date:'Octubre 25, 2019',close:0.7790,volume:78669},{date:'Octubre 28, 2019',close:0.7700,volume:13064},{date:'Octubre 29, 2019',close:0.7440,volume:40353},{date:'Octubre 30, 2019',close:0.7360,volume:31126},{date:'Octubre 31, 2019',close:0.7420,volume:10680},{date:'Noviembre 01, 2019',close:0.7730,volume:30131},{date:'Noviembre 04, 2019',close:0.7810,volume:102333},{date:'Noviembre 05, 2019',close:0.7890,volume:46374},{date:'Noviembre 06, 2019',close:0.8400,volume:81992},{date:'Noviembre 07, 2019',close:0.8190,volume:124090},{date:'Noviembre 08, 2019',close:0.8330,volume:54637},{date:'Noviembre 11, 2019',close:0.8610,volume:203514},{date:'Noviembre 12, 2019',close:0.8720,volume:161619},{date:'Noviembre 13, 2019',close:0.8720,volume:120158},{date:'Noviembre 14, 2019',close:0.8560,volume:3722},{date:'Noviembre 15, 2019',close:0.8500,volume:25680},{date:'Noviembre 18, 2019',close:0.8410,volume:18602},{date:'Noviembre 19, 2019',close:0.8180,volume:42239},{date:'Noviembre 20, 2019',close:0.8200,volume:66524},{date:'Noviembre 21, 2019',close:0.8310,volume:39200},{date:'Noviembre 22, 2019',close:0.8250,volume:2000},{date:'Noviembre 25, 2019',close:0.8680,volume:27820},{date:'Noviembre 26, 2019',close:0.8890,volume:13197},{date:'Noviembre 27, 2019',close:0.9230,volume:132633},{date:'Noviembre 28, 2019',close:0.9040,volume:35753},{date:'Noviembre 29, 2019',close:0.9000,volume:40738},{date:'Diciembre 02, 2019',close:0.8790,volume:41463},{date:'Diciembre 03, 2019',close:0.8580,volume:165},{date:'Diciembre 04, 2019',close:0.8710,volume:16600},{date:'Diciembre 05, 2019',close:0.8640,volume:10500},{date:'Diciembre 06, 2019',close:0.8650,volume:1923},{date:'Diciembre 09, 2019',close:0.8710,volume:14111},{date:'Diciembre 10, 2019',close:0.8620,volume:21956},{date:'Diciembre 11, 2019',close:0.8510,volume:56042},{date:'Diciembre 12, 2019',close:0.8660,volume:47900},{date:'Diciembre 13, 2019',close:0.8550,volume:39617},{date:'Diciembre 16, 2019',close:0.8510,volume:104950},{date:'Diciembre 17, 2019',close:0.8450,volume:28281},{date:'Diciembre 18, 2019',close:0.8270,volume:6641},{date:'Diciembre 19, 2019',close:0.8250,volume:18015},{date:'Diciembre 20, 2019',close:0.8200,volume:5332},{date:'Diciembre 23, 2019',close:0.8140,volume:15977},{date:'Diciembre 24, 2019',close:0.8060,volume:7650},{date:'Diciembre 27, 2019',close:0.8120,volume:35190},{date:'Diciembre 30, 2019',close:0.8180,volume:58964},{date:'Diciembre 31, 2019',close:0.8010,volume:6837},{date:'Enero 02, 2020',close:0.8400,volume:21375},{date:'Enero 03, 2020',close:0.8200,volume:25243},{date:'Enero 06, 2020',close:0.8010,volume:45575},{date:'Enero 07, 2020',close:0.8040,volume:27273},{date:'Enero 08, 2020',close:0.8110,volume:13740},{date:'Enero 09, 2020',close:0.8130,volume:6312},{date:'Enero 10, 2020',close:0.8410,volume:494},{date:'Enero 13, 2020',close:0.8010,volume:9409},{date:'Enero 14, 2020',close:0.7950,volume:8487},{date:'Enero 15, 2020',close:0.7930,volume:4800},{date:'Enero 16, 2020',close:0.7710,volume:14728},{date:'Enero 17, 2020',close:0.8270,volume:9015},{date:'Enero 20, 2020',close:0.8360,volume:19049},{date:'Enero 21, 2020',close:0.8190,volume:6042},{date:'Enero 22, 2020',close:0.8120,volume:13795},{date:'Enero 23, 2020',close:0.8210,volume:24386},{date:'Enero 24, 2020',close:0.8370,volume:55039},{date:'Enero 27, 2020',close:0.8150,volume:86084},{date:'Enero 28, 2020',close:0.7990,volume:11695},{date:'Enero 29, 2020',close:0.8150,volume:7359},{date:'Enero 30, 2020',close:0.7980,volume:4369},{date:'Enero 31, 2020',close:0.7610,volume:20663},{date:'Febrero 03, 2020',close:0.7740,volume:23301},{date:'Febrero 04, 2020',close:0.7890,volume:23238},{date:'Febrero 05, 2020',close:0.8030,volume:1400},{date:'Febrero 06, 2020',close:0.8050,volume:885},{date:'Febrero 07, 2020',close:0.7690,volume:44009},{date:'Febrero 10, 2020',close:0.7710,volume:4760},{date:'Febrero 11, 2020',close:0.7860,volume:1411},{date:'Febrero 12, 2020',close:0.7640,volume:66049},{date:'Febrero 13, 2020',close:0.7720,volume:1130},{date:'Febrero 14, 2020',close:0.7430,volume:470029},{date:'Febrero 17, 2020',close:0.7700,volume:107643},{date:'Febrero 18, 2020',close:0.7590,volume:15937},{date:'Febrero 19, 2020',close:0.7700,volume:24487},{date:'Febrero 20, 2020',close:0.7490,volume:10430},{date:'Febrero 21, 2020',close:0.7390,volume:55792},{date:'Febrero 24, 2020',close:0.6880,volume:70006},{date:'Febrero 25, 2020',close:0.6870,volume:10474},{date:'Febrero 26, 2020',close:0.6900,volume:43772},{date:'Febrero 27, 2020',close:0.6690,volume:37503},{date:'Febrero 28, 2020',close:0.6590,volume:20500},{date:'Marzo 02, 2020',close:0.6240,volume:32849},{date:'Marzo 03, 2020',close:0.6230,volume:163718},{date:'Marzo 04, 2020',close:0.6200,volume:183523},{date:'Marzo 05, 2020',close:0.5840,volume:227113},{date:'Marzo 06, 2020',close:0.5670,volume:389989},{date:'Marzo 09, 2020',close:0.5080,volume:69574},{date:'Marzo 10, 2020',close:0.5050,volume:36492},{date:'Marzo 11, 2020',close:0.5000,volume:31936},{date:'Marzo 12, 2020',close:0.4260,volume:194486},{date:'Marzo 13, 2020',close:0.4290,volume:127953},{date:'Marzo 16, 2020',close:0.4190,volume:8229},{date:'Marzo 17, 2020',close:0.4890,volume:123919},{date:'Marzo 18, 2020',close:0.4070,volume:116222},{date:'Marzo 19, 2020',close:0.4645,volume:90621},{date:'Marzo 20, 2020',close:0.4595,volume:65762},{date:'Marzo 23, 2020',close:0.4255,volume:79805},{date:'Marzo 24, 2020',close:0.4750,volume:14882},{date:'Marzo 25, 2020',close:0.5150,volume:113959},{date:'Marzo 26, 2020',close:0.5010,volume:50896},{date:'Marzo 27, 2020',close:0.5100,volume:34550},{date:'Marzo 30, 2020',close:0.5460,volume:30308},{date:'Marzo 31, 2020',close:0.5350,volume:39161},{date:'Abril 01, 2020',close:0.5400,volume:351248},{date:'Abril 02, 2020',close:0.5470,volume:296416},{date:'Abril 03, 2020',close:0.5640,volume:113516},{date:'Abril 06, 2020',close:0.5300,volume:127420},{date:'Abril 07, 2020',close:0.5370,volume:75056},{date:'Abril 08, 2020',close:0.5500,volume:129430},{date:'Abril 09, 2020',close:0.5860,volume:346248},{date:'Abril 14, 2020',close:0.6060,volume:170655},{date:'Abril 15, 2020',close:0.5720,volume:54679},{date:'Abril 16, 2020',close:0.6170,volume:53544},{date:'Abril 17, 2020',close:0.6090,volume:13022},{date:'Abril 20, 2020',close:0.6190,volume:22000},{date:'Abril 21, 2020',close:0.6270,volume:17046},{date:'Abril 22, 2020',close:0.6290,volume:2739},{date:'Abril 23, 2020',close:0.6490,volume:13307},{date:'Abril 24, 2020',close:0.6210,volume:30599},{date:'Abril 27, 2020',close:0.6350,volume:39056},{date:'Abril 28, 2020',close:0.6700,volume:2780},{date:'Abril 29, 2020',close:0.6910,volume:56086},{date:'Abril 30, 2020',close:0.6700,volume:14974},{date:'Mayo 04, 2020',close:0.6680,volume:206328},{date:'Mayo 05, 2020',close:0.6990,volume:10030},{date:'Mayo 06, 2020',close:0.6690,volume:7142},{date:'Mayo 07, 2020',close:0.6360,volume:54344},{date:'Mayo 08, 2020',close:0.6340,volume:46681},{date:'Mayo 11, 2020',close:0.6430,volume:12100},{date:'Mayo 12, 2020',close:0.6270,volume:17644},{date:'Mayo 13, 2020',close:0.6400,volume:8700},{date:'Mayo 14, 2020',close:0.6260,volume:19293},{date:'Mayo 15, 2020',close:0.6320,volume:1900},{date:'Mayo 18, 2020',close:0.6320,volume:0},{date:'Mayo 19, 2020',close:0.6320,volume:2855},{date:'Mayo 20, 2020',close:0.6300,volume:552},{date:'Mayo 21, 2020',close:0.6330,volume:10000},{date:'Mayo 22, 2020',close:0.6200,volume:3208},{date:'Mayo 25, 2020',close:0.6270,volume:300},{date:'Mayo 26, 2020',close:0.6420,volume:9900},{date:'Mayo 27, 2020',close:0.6750,volume:61811},{date:'Mayo 28, 2020',close:0.6830,volume:8051},{date:'Mayo 29, 2020',close:0.6980,volume:43509},{date:'Junio 01, 2020',close:0.6860,volume:27728},{date:'Junio 02, 2020',close:0.6880,volume:14587},{date:'Junio 03, 2020',close:0.6990,volume:47308},{date:'Junio 04, 2020',close:0.6900,volume:8241},{date:'Junio 05, 2020',close:0.6930,volume:33726},{date:'Junio 08, 2020',close:0.6910,volume:7888},{date:'Junio 09, 2020',close:0.6950,volume:15248},{date:'Junio 10, 2020',close:0.6820,volume:5566},{date:'Junio 11, 2020',close:0.6500,volume:3280},{date:'Junio 12, 2020',close:0.6500,volume:0},{date:'Junio 15, 2020',close:0.6650,volume:14037},{date:'Junio 16, 2020',close:0.6680,volume:67541},{date:'Junio 17, 2020',close:0.6870,volume:691},{date:'Junio 18, 2020',close:0.6840,volume:76757},{date:'Junio 19, 2020',close:0.6750,volume:4552},{date:'Junio 22, 2020',close:0.6740,volume:16260},{date:'Junio 23, 2020',close:0.6930,volume:5614},{date:'Junio 24, 2020',close:0.6740,volume:30000},{date:'Junio 25, 2020',close:0.6720,volume:1330},{date:'Junio 26, 2020',close:0.6700,volume:151138},{date:'Junio 29, 2020',close:0.6730,volume:4735},{date:'Junio 30, 2020',close:0.7100,volume:23000},{date:'Julio 01, 2020',close:0.7110,volume:19934},{date:'Julio 02, 2020',close:0.7250,volume:9056},{date:'Julio 03, 2020',close:0.7250,volume:5196},{date:'Julio 06, 2020',close:0.7470,volume:9847},{date:'Julio 07, 2020',close:0.7370,volume:32592},{date:'Julio 08, 2020',close:0.7250,volume:33990},{date:'Julio 09, 2020',close:0.7380,volume:76231},{date:'Julio 10, 2020',close:0.7460,volume:3083},{date:'Julio 13, 2020',close:0.7500,volume:45453},{date:'Julio 14, 2020',close:0.7460,volume:3172},{date:'Julio 15, 2020',close:0.7660,volume:38445},{date:'Julio 16, 2020',close:0.7490,volume:83286},{date:'Julio 17, 2020',close:0.7940,volume:27290},{date:'Julio 20, 2020',close:0.8140,volume:40518},{date:'Julio 21, 2020',close:0.7930,volume:68945},{date:'Julio 22, 2020',close:0.7700,volume:30525},{date:'Julio 23, 2020',close:0.7620,volume:17530},{date:'Julio 24, 2020',close:0.7400,volume:18950},{date:'Julio 27, 2020',close:0.7380,volume:143392},{date:'Julio 28, 2020',close:0.7380,volume:0},{date:'Julio 29, 2020',close:0.7390,volume:7477},{date:'Julio 30, 2020',close:0.7930,volume:68277},{date:'Julio 31, 2020',close:0.8520,volume:167015},{date:'Agosto 03, 2020',close:0.8420,volume:198456},{date:'Agosto 04, 2020',close:0.8640,volume:25095},{date:'Agosto 05, 2020',close:0.8850,volume:50831},{date:'Agosto 06, 2020',close:0.8600,volume:10186},{date:'Agosto 07, 2020',close:0.8600,volume:128816},{date:'Agosto 10, 2020',close:0.8650,volume:30111},{date:'Agosto 11, 2020',close:0.8660,volume:60760},{date:'Agosto 12, 2020',close:0.8900,volume:54393},{date:'Agosto 13, 2020',close:0.8940,volume:5811},{date:'Agosto 14, 2020',close:0.8900,volume:8611},{date:'Agosto 17, 2020',close:0.9010,volume:36970},{date:'Agosto 18, 2020',close:0.9000,volume:56074},{date:'Agosto 19, 2020',close:0.8720,volume:67137},{date:'Agosto 20, 2020',close:0.8420,volume:87679},{date:'Agosto 21, 2020',close:0.8300,volume:77996},{date:'Agosto 24, 2020',close:0.8600,volume:4940},{date:'Agosto 25, 2020',close:0.8350,volume:4242},{date:'Agosto 26, 2020',close:0.8400,volume:11550},{date:'Agosto 27, 2020',close:0.8400,volume:0},{date:'Agosto 28, 2020',close:0.8320,volume:1409},{date:'Agosto 31, 2020',close:0.8320,volume:0},{date:'Septiembre 01, 2020',close:0.8490,volume:17106},{date:'Septiembre 02, 2020',close:0.8400,volume:32529},{date:'Septiembre 03, 2020',close:0.8390,volume:16379},{date:'Septiembre 04, 2020',close:0.8140,volume:12161},{date:'Septiembre 07, 2020',close:0.8240,volume:1494},{date:'Septiembre 08, 2020',close:0.8100,volume:2350},{date:'Septiembre 09, 2020',close:0.8400,volume:46825},{date:'Septiembre 10, 2020',close:0.8400,volume:2514},{date:'Septiembre 11, 2020',close:0.8460,volume:3500},{date:'Septiembre 14, 2020',close:0.8520,volume:38539},{date:'Septiembre 15, 2020',close:0.8620,volume:4001},{date:'Septiembre 16, 2020',close:0.8650,volume:13374},{date:'Septiembre 17, 2020',close:0.8590,volume:50},{date:'Septiembre 18, 2020',close:0.8510,volume:57759},{date:'Septiembre 21, 2020',close:0.8180,volume:442905},{date:'Septiembre 22, 2020',close:0.8180,volume:0},{date:'Septiembre 23, 2020',close:0.8470,volume:1550},{date:'Septiembre 24, 2020',close:0.8460,volume:19793},{date:'Septiembre 25, 2020',close:0.8500,volume:2450},{date:'Septiembre 28, 2020',close:0.8370,volume:31},{date:'Septiembre 29, 2020',close:0.8350,volume:1570},{date:'Septiembre 30, 2020',close:0.9000,volume:93403},{date:'Octubre 01, 2020',close:0.9700,volume:254685},{date:'Octubre 02, 2020',close:0.9420,volume:27630},{date:'Octubre 05, 2020',close:0.9640,volume:45198},{date:'Octubre 06, 2020',close:0.9640,volume:92957},{date:'Octubre 07, 2020',close:0.9840,volume:132202},{date:'Octubre 08, 2020',close:0.9600,volume:50654},{date:'Octubre 09, 2020',close:0.9520,volume:22398},{date:'Octubre 12, 2020',close:1.0180,volume:40253},{date:'Octubre 13, 2020',close:1.0000,volume:99874},{date:'Octubre 14, 2020',close:1.0300,volume:20976},{date:'Octubre 15, 2020',close:1.0020,volume:55824},{date:'Octubre 16, 2020',close:1.0300,volume:36662},{date:'Octubre 19, 2020',close:1.0180,volume:43995},{date:'Octubre 20, 2020',close:1.0220,volume:32567},{date:'Octubre 21, 2020',close:0.9970,volume:24320},{date:'Octubre 22, 2020',close:0.9900,volume:31591},{date:'Octubre 23, 2020',close:0.9770,volume:7846},{date:'Octubre 26, 2020',close:0.9500,volume:44503},{date:'Octubre 27, 2020',close:0.9490,volume:5117},{date:'Octubre 28, 2020',close:0.9490,volume:0},{date:'Octubre 29, 2020',close:0.9130,volume:22756},{date:'Octubre 30, 2020',close:0.9300,volume:47092},{date:'Noviembre 02, 2020',close:0.9080,volume:13000},{date:'Noviembre 03, 2020',close:0.9500,volume:2909},{date:'Noviembre 04, 2020',close:0.9940,volume:36519},{date:'Noviembre 05, 2020',close:0.9770,volume:781},{date:'Noviembre 06, 2020',close:0.9660,volume:3000},{date:'Noviembre 09, 2020',close:0.9410,volume:24750},{date:'Noviembre 10, 2020',close:0.9300,volume:29092},{date:'Noviembre 11, 2020',close:0.9520,volume:22000},{date:'Noviembre 12, 2020',close:0.9540,volume:2050},{date:'Noviembre 13, 2020',close:0.9350,volume:37304},{date:'Noviembre 16, 2020',close:0.9260,volume:14461},{date:'Noviembre 17, 2020',close:0.9380,volume:5675},{date:'Noviembre 18, 2020',close:0.9560,volume:13031},{date:'Noviembre 19, 2020',close:0.9670,volume:16509},{date:'Noviembre 20, 2020',close:0.9460,volume:6313},{date:'Noviembre 23, 2020',close:0.9600,volume:6881},{date:'Noviembre 24, 2020',close:0.9540,volume:7074},{date:'Noviembre 25, 2020',close:0.9620,volume:16500},{date:'Noviembre 26, 2020',close:0.9580,volume:11397},{date:'Noviembre 27, 2020',close:0.9580,volume:0},{date:'Noviembre 30, 2020',close:0.9610,volume:14162},{date:'Diciembre 01, 2020',close:0.9980,volume:35715},{date:'Diciembre 02, 2020',close:0.9730,volume:21317},{date:'Diciembre 03, 2020',close:0.9810,volume:25509},{date:'Diciembre 04, 2020',close:0.9800,volume:33946},{date:'Diciembre 07, 2020',close:0.9900,volume:10599},{date:'Diciembre 08, 2020',close:0.9750,volume:6605},{date:'Diciembre 09, 2020',close:0.9670,volume:21538},{date:'Diciembre 10, 2020',close:0.9650,volume:24763},{date:'Diciembre 11, 2020',close:0.9590,volume:6132},{date:'Diciembre 14, 2020',close:0.9710,volume:35835},{date:'Diciembre 15, 2020',close:0.9900,volume:14441},{date:'Diciembre 16, 2020',close:0.9880,volume:30770},{date:'Diciembre 17, 2020',close:1.0120,volume:16572},{date:'Diciembre 18, 2020',close:1.0000,volume:17350},{date:'Diciembre 21, 2020',close:0.9620,volume:22123},{date:'Diciembre 22, 2020',close:0.9850,volume:23783},{date:'Diciembre 23, 2020',close:0.9990,volume:8012},{date:'Diciembre 24, 2020',close:0.9710,volume:4480},{date:'Diciembre 28, 2020',close:0.9940,volume:34663},{date:'Diciembre 29, 2020',close:0.9770,volume:26849},{date:'Diciembre 30, 2020',close:0.9800,volume:18811},{date:'Diciembre 31, 2020',close:0.9310,volume:37300},{date:'Enero 04, 2021',close:0.9780,volume:11245},{date:'Enero 05, 2021',close:0.9580,volume:22785},{date:'Enero 06, 2021',close:0.9780,volume:1},{date:'Enero 07, 2021',close:0.9780,volume:4401},{date:'Enero 08, 2021',close:0.9680,volume:20666},{date:'Enero 11, 2021',close:0.9540,volume:35},{date:'Enero 12, 2021',close:0.9900,volume:9200},{date:'Enero 13, 2021',close:1.0280,volume:90704},{date:'Enero 14, 2021',close:1.0340,volume:24605},{date:'Enero 15, 2021',close:1.0040,volume:3250},{date:'Enero 18, 2021',close:1.0740,volume:27993},{date:'Enero 19, 2021',close:1.0680,volume:39173},{date:'Enero 20, 2021',close:1.0460,volume:23404},{date:'Enero 21, 2021',close:1.0400,volume:6086},{date:'Enero 22, 2021',close:1.0300,volume:22305},{date:'Enero 25, 2021',close:1.0260,volume:3165},{date:'Enero 26, 2021',close:1.0260,volume:0},{date:'Enero 27, 2021',close:1.0220,volume:2000},{date:'Enero 28, 2021',close:1.0040,volume:8149},{date:'Enero 29, 2021',close:1.0080,volume:4900},{date:'Febrero 01, 2021',close:1.0260,volume:16723},{date:'Febrero 02, 2021',close:1.0400,volume:3131},{date:'Febrero 03, 2021',close:1.0600,volume:9672},{date:'Febrero 04, 2021',close:1.0800,volume:29933},{date:'Febrero 05, 2021',close:1.0920,volume:58603},{date:'Febrero 08, 2021',close:1.1300,volume:53380},{date:'Febrero 09, 2021',close:1.1680,volume:11445},{date:'Febrero 10, 2021',close:1.1720,volume:23005},{date:'Febrero 11, 2021',close:1.1560,volume:14629},{date:'Febrero 12, 2021',close:1.1400,volume:26787},{date:'Febrero 15, 2021',close:1.1660,volume:71267},{date:'Febrero 16, 2021',close:1.1800,volume:29040},{date:'Febrero 17, 2021',close:1.1500,volume:18703},{date:'Febrero 18, 2021',close:1.1180,volume:59969},{date:'Febrero 19, 2021',close:1.1000,volume:17289},{date:'Febrero 22, 2021',close:1.0640,volume:4303},{date:'Febrero 23, 2021',close:1.0220,volume:133191},{date:'Febrero 24, 2021',close:1.0540,volume:56503},{date:'Febrero 25, 2021',close:1.0440,volume:17542},{date:'Febrero 26, 2021',close:1.0440,volume:13511},{date:'Marzo 01, 2021',close:1.0580,volume:22671},{date:'Marzo 02, 2021',close:1.0780,volume:32152},{date:'Marzo 03, 2021',close:1.0780,volume:34335},{date:'Marzo 04, 2021',close:1.0660,volume:11663},{date:'Marzo 05, 2021',close:1.0440,volume:18790},{date:'Marzo 08, 2021',close:1.0800,volume:11397},{date:'Marzo 09, 2021',close:1.0800,volume:0},{date:'Marzo 10, 2021',close:1.0720,volume:24673},{date:'Marzo 11, 2021',close:1.0900,volume:14393},{date:'Marzo 12, 2021',close:1.0760,volume:20067},{date:'Marzo 15, 2021',close:1.0920,volume:45111},{date:'Marzo 16, 2021',close:1.0820,volume:6588},{date:'Marzo 17, 2021',close:1.0420,volume:60969},{date:'Marzo 18, 2021',close:1.0540,volume:5327},{date:'Marzo 19, 2021',close:1.0760,volume:3842},{date:'Marzo 22, 2021',close:1.0940,volume:17391},{date:'Marzo 23, 2021',close:1.0920,volume:38080},{date:'Marzo 24, 2021',close:1.0900,volume:13207},{date:'Marzo 25, 2021',close:1.1300,volume:36899},{date:'Marzo 26, 2021',close:1.1500,volume:23608},{date:'Marzo 29, 2021',close:1.1500,volume:34988},{date:'Marzo 30, 2021',close:1.1440,volume:5393},{date:'Marzo 31, 2021',close:1.1520,volume:34763},{date:'Abril 01, 2021',close:1.1780,volume:45610},{date:'Abril 06, 2021',close:1.1980,volume:86186},{date:'Abril 07, 2021',close:1.2000,volume:40141},{date:'Abril 08, 2021',close:1.1660,volume:11745},{date:'Abril 09, 2021',close:1.1420,volume:37881},{date:'Abril 12, 2021',close:1.1520,volume:1100},{date:'Abril 13, 2021',close:1.1380,volume:12269},{date:'Abril 14, 2021',close:1.1200,volume:10257},{date:'Abril 15, 2021',close:1.1160,volume:19832},{date:'Abril 16, 2021',close:1.1520,volume:36238},{date:'Abril 19, 2021',close:1.1360,volume:1600},{date:'Abril 20, 2021',close:1.1160,volume:39455},{date:'Abril 21, 2021',close:1.1080,volume:9300},{date:'Abril 22, 2021',close:1.1220,volume:4700},{date:'Abril 23, 2021',close:1.1040,volume:3018},{date:'Abril 26, 2021',close:1.1140,volume:615},{date:'Abril 27, 2021',close:1.1080,volume:5083},{date:'Abril 28, 2021',close:1.0980,volume:114195},{date:'Abril 29, 2021',close:1.0880,volume:5330},{date:'Abril 30, 2021',close:1.0500,volume:25145},{date:'Mayo 03, 2021',close:1.0640,volume:58921},{date:'Mayo 04, 2021',close:1.0460,volume:64745},{date:'Mayo 05, 2021',close:1.0680,volume:2232},{date:'Mayo 06, 2021',close:1.0500,volume:37741},{date:'Mayo 07, 2021',close:1.0400,volume:4800},{date:'Mayo 10, 2021',close:1.0380,volume:22787},{date:'Mayo 11, 2021',close:1.0300,volume:8000},{date:'Mayo 12, 2021',close:1.0560,volume:25600},{date:'Mayo 13, 2021',close:1.0520,volume:3500},{date:'Mayo 14, 2021',close:1.0700,volume:31006},{date:'Mayo 17, 2021',close:1.0920,volume:48066},{date:'Mayo 18, 2021',close:1.0900,volume:1000},{date:'Mayo 19, 2021',close:1.0600,volume:23000},{date:'Mayo 20, 2021',close:1.0800,volume:11859},{date:'Mayo 21, 2021',close:1.0580,volume:2000},{date:'Mayo 24, 2021',close:1.0860,volume:8401},{date:'Mayo 25, 2021',close:1.0600,volume:18455},{date:'Mayo 26, 2021',close:1.0600,volume:0},{date:'Mayo 27, 2021',close:1.0280,volume:29524},{date:'Mayo 28, 2021',close:1.0400,volume:292},{date:'Mayo 31, 2021',close:1.0500,volume:7067},{date:'Junio 01, 2021',close:1.0660,volume:200},{date:'Junio 02, 2021',close:1.0440,volume:3400},{date:'Junio 03, 2021',close:1.0700,volume:9100},{date:'Junio 04, 2021',close:1.1240,volume:100885},{date:'Junio 07, 2021',close:1.1640,volume:82840},{date:'Junio 08, 2021',close:1.2100,volume:50308},{date:'Junio 09, 2021',close:1.1940,volume:151855},{date:'Junio 10, 2021',close:1.1980,volume:29189},{date:'Junio 11, 2021',close:1.2800,volume:105105},{date:'Junio 14, 2021',close:1.3000,volume:38898},{date:'Junio 15, 2021',close:1.3200,volume:50992},{date:'Junio 16, 2021',close:1.3200,volume:42923},{date:'Junio 17, 2021',close:1.3680,volume:82989},{date:'Junio 18, 2021',close:1.3000,volume:39232},{date:'Junio 21, 2021',close:1.3120,volume:34818},{date:'Junio 22, 2021',close:1.2960,volume:12065},{date:'Junio 23, 2021',close:1.3240,volume:8158},{date:'Junio 24, 2021',close:1.3640,volume:15155},{date:'Junio 25, 2021',close:1.3640,volume:35181},{date:'Junio 28, 2021',close:1.3260,volume:31344},{date:'Junio 29, 2021',close:1.3820,volume:11346},{date:'Junio 30, 2021',close:1.3460,volume:97480},{date:'Julio 01, 2021',close:1.3760,volume:18563},{date:'Julio 02, 2021',close:1.4000,volume:47633},{date:'Julio 05, 2021',close:1.4480,volume:398430},{date:'Julio 06, 2021',close:1.4460,volume:138783},{date:'Julio 07, 2021',close:1.4420,volume:154615},{date:'Julio 08, 2021',close:1.4420,volume:108689},{date:'Julio 09, 2021',close:1.4400,volume:87638},{date:'Julio 12, 2021',close:1.4400,volume:17335},{date:'Julio 13, 2021',close:1.4480,volume:87946},{date:'Julio 14, 2021',close:1.4300,volume:22423},{date:'Julio 15, 2021',close:1.4360,volume:26251},{date:'Julio 16, 2021',close:1.4400,volume:83532},{date:'Julio 19, 2021',close:1.4340,volume:88845},{date:'Julio 20, 2021',close:1.4400,volume:26949},{date:'Julio 21, 2021',close:1.3100,volume:122446},{date:'Julio 22, 2021',close:1.4340,volume:152271},{date:'Julio 23, 2021',close:1.4400,volume:5686},{date:'Julio 26, 2021',close:1.4400,volume:14001},{date:'Julio 27, 2021',close:1.4400,volume:4887},{date:'Julio 28, 2021',close:1.4400,volume:35287},{date:'Julio 29, 2021',close:1.4400,volume:57855},{date:'Julio 30, 2021',close:1.4340,volume:12768},{date:'Agosto 02, 2021',close:1.4340,volume:21352},{date:'Agosto 03, 2021',close:1.4400,volume:15431},{date:'Agosto 04, 2021',close:1.4360,volume:44501},{date:'Agosto 05, 2021',close:1.4360,volume:6490},{date:'Agosto 06, 2021',close:1.4340,volume:60813},{date:'Agosto 09, 2021',close:1.4400,volume:742},{date:'Agosto 10, 2021',close:1.4400,volume:103576},{date:'Agosto 11, 2021',close:1.4400,volume:1893},{date:'Agosto 12, 2021',close:1.4340,volume:2594},{date:'Agosto 13, 2021',close:1.4360,volume:13892},{date:'Agosto 16, 2021',close:1.4400,volume:10986},{date:'Agosto 17, 2021',close:1.4400,volume:351},{date:'Agosto 18, 2021',close:1.4420,volume:5150},{date:'Agosto 19, 2021',close:1.4420,volume:0},{date:'Agosto 20, 2021',close:1.4340,volume:1966},{date:'Agosto 23, 2021',close:1.4240,volume:640},{date:'Agosto 24, 2021',close:1.4240,volume:22380},{date:'Agosto 25, 2021',close:1.4340,volume:17749},{date:'Agosto 26, 2021',close:1.4340,volume:18000},{date:'Agosto 27, 2021',close:1.4340,volume:70400},{date:'Agosto 30, 2021',close:1.4360,volume:1760},{date:'Agosto 31, 2021',close:1.4360,volume:8772},{date:'Septiembre 01, 2021',close:1.4240,volume:940},{date:'Septiembre 02, 2021',close:1.4360,volume:3223},{date:'Septiembre 03, 2021',close:1.4360,volume:1140},{date:'Septiembre 06, 2021',close:1.4420,volume:2900},{date:'Septiembre 07, 2021',close:1.4240,volume:20056},{date:'Septiembre 08, 2021',close:1.4460,volume:13153},{date:'Septiembre 09, 2021',close:1.4240,volume:21630},{date:'Septiembre 10, 2021',close:1.4420,volume:6192},{date:'Septiembre 13, 2021',close:1.4380,volume:9570},{date:'Septiembre 14, 2021',close:1.4420,volume:16597},{date:'Septiembre 15, 2021',close:1.4380,volume:29092},{date:'Septiembre 16, 2021',close:1.4420,volume:17895},{date:'Septiembre 17, 2021',close:1.4460,volume:12636},{date:'Septiembre 20, 2021',close:1.4440,volume:55574},{date:'Septiembre 21, 2021',close:1.4440,volume:12357},{date:'Septiembre 22, 2021',close:1.4440,volume:11151},{date:'Septiembre 23, 2021',close:1.4440,volume:0},{date:'Septiembre 24, 2021',close:1.4400,volume:6524},{date:'Septiembre 27, 2021',close:1.4380,volume:27131},{date:'Septiembre 28, 2021',close:1.4300,volume:16579},{date:'Septiembre 29, 2021',close:1.4380,volume:3952},{date:'Septiembre 30, 2021',close:1.4460,volume:2623},{date:'Octubre 01, 2021',close:1.4400,volume:6147},{date:'Octubre 04, 2021',close:1.4400,volume:471},{date:'Octubre 05, 2021',close:1.4400,volume:4824},{date:'Octubre 06, 2021',close:1.4440,volume:13013},{date:'Octubre 07, 2021',close:1.4400,volume:4106},{date:'Octubre 08, 2021',close:1.4380,volume:4466},{date:'Octubre 11, 2021',close:1.4460,volume:10660},{date:'Octubre 12, 2021',close:1.4420,volume:3115},{date:'Octubre 13, 2021',close:1.3980,volume:3255},{date:'Octubre 14, 2021',close:1.4320,volume:24218},{date:'Octubre 15, 2021',close:1.4420,volume:19249},{date:'Octubre 18, 2021',close:1.4460,volume:2255},{date:'Octubre 19, 2021',close:1.4420,volume:13872},{date:'Octubre 20, 2021',close:1.4440,volume:3691},{date:'Octubre 21, 2021',close:1.4400,volume:3595},{date:'Octubre 22, 2021',close:1.4420,volume:2477},{date:'Octubre 25, 2021',close:1.4400,volume:10973},{date:'Octubre 26, 2021',close:1.4400,volume:29860},{date:'Octubre 27, 2021',close:1.4100,volume:11214},{date:'Octubre 28, 2021',close:1.4500,volume:9},{date:'Octubre 29, 2021',close:1.4100,volume:13641},{date:'Noviembre 01, 2021',close:1.4480,volume:4545},{date:'Noviembre 02, 2021',close:1.4120,volume:64370},{date:'Noviembre 03, 2021',close:1.4480,volume:856},{date:'Noviembre 04, 2021',close:1.4480,volume:6650},{date:'Noviembre 05, 2021',close:1.4300,volume:4247},{date:'Noviembre 08, 2021',close:1.4300,volume:60346},{date:'Noviembre 09, 2021',close:1.4500,volume:1501},{date:'Noviembre 10, 2021',close:1.4480,volume:46249},{date:'Noviembre 11, 2021',close:1.4540,volume:45679},{date:'Noviembre 12, 2021',close:1.4520,volume:9743},{date:'Noviembre 15, 2021',close:1.4520,volume:0},{date:'Noviembre 16, 2021',close:1.4460,volume:28484},{date:'Noviembre 17, 2021',close:1.4500,volume:2226},{date:'Noviembre 18, 2021',close:1.4560,volume:11792},{date:'Noviembre 19, 2021',close:1.4540,volume:24061},{date:'Noviembre 22, 2021',close:1.4500,volume:41133},{date:'Noviembre 23, 2021',close:1.4480,volume:67724},{date:'Noviembre 24, 2021',close:1.4300,volume:3528},{date:'Noviembre 25, 2021',close:1.4480,volume:30679},{date:'Noviembre 26, 2021',close:1.4500,volume:251898},{date:'Noviembre 29, 2021',close:1.4500,volume:91863},{date:'Noviembre 30, 2021',close:1.4480,volume:49169},{date:'Diciembre 01, 2021',close:1.4500,volume:139300},{date:'Diciembre 02, 2021',close:1.4400,volume:359100},{date:'Diciembre 03, 2021',close:1.4480,volume:263795},{date:'Diciembre 06, 2021',close:1.4500,volume:19687},{date:'Diciembre 07, 2021',close:1.4480,volume:241272},{date:'Diciembre 08, 2021',close:1.4480,volume:5818},{date:'Diciembre 09, 2021',close:1.4480,volume:120291},{date:'Diciembre 10, 2021',close:1.4480,volume:53217},{date:'Diciembre 13, 2021',close:1.4500,volume:39440},{date:'Diciembre 14, 2021',close:1.4400,volume:42564},{date:'Diciembre 15, 2021',close:1.4400,volume:8538},{date:'Diciembre 16, 2021',close:1.4240,volume:10667},{date:'Diciembre 17, 2021',close:1.4260,volume:847},{date:'Diciembre 20, 2021',close:1.4240,volume:2023},{date:'Diciembre 21, 2021',close:1.4400,volume:15912},{date:'Diciembre 22, 2021',close:1.4460,volume:3067},{date:'Diciembre 23, 2021',close:1.4400,volume:11226},{date:'Diciembre 28, 2021',close:1.4400,volume:0},{date:'Diciembre 29, 2021',close:1.4400,volume:0},{date:'Diciembre 30, 2021',close:1.4400,volume:0},{date:'Enero 03, 2022',close:1.4400,volume:0},{date:'Enero 04, 2022',close:1.4400,volume:0},{date:'Enero 05, 2022',close:1.4400,volume:0},{date:'Enero 06, 2022',close:1.4400,volume:0},{date:'Enero 07, 2022',close:1.4400,volume:0}];
var priceData = [[,2.8200],[1,3.2500],[2,3.0400],[3,3.3500],[4,3.3600],[5,3.3600],[6,3.3600],[7,3.3600],[8,3.3600],[9,3.3600],[10,3.3600],[11,3.3600],[12,2.9400],[13,2.8500],[14,2.7600],[15,2.5200],[16,2.5500],[17,2.3100],[18,2.5700],[19,2.4700],[20,2.4300],[21,2.3700],[22,2.3700],[23,2.4300],[24,2.4900],[25,2.4700],[26,2.4300],[27,2.4300],[28,2.4800],[29,2.4400],[30,2.3000],[31,2.3800],[32,2.3900],[33,2.3300],[34,2.3900],[35,2.3400],[36,2.3000],[37,2.2400],[38,2.2200],[39,2.2200],[40,2.2000],[41,2.2400],[42,2.1300],[43,2.1300],[44,2.0900],[45,2.0800],[46,2.0900],[47,2.0600],[48,2.0200],[49,1.9800],[50,1.9300],[51,2.0300],[52,2.0400],[53,1.9800],[54,1.9500],[55,2.0200],[56,1.9800],[57,2.0400],[58,2.1500],[59,2.2400],[60,2.2600],[61,2.1900],[62,2.1700],[63,2.1300],[64,2.1400],[65,2.1300],[66,2.1900],[67,2.1500],[68,2.1300],[69,2.0900],[70,2.0600],[71,2.1100],[72,2.1400],[73,2.1200],[74,2.1400],[75,2.2000],[76,2.1100],[77,2.0300],[78,2.0600],[79,2.0600],[80,2.1500],[81,2.1800],[82,2.3000],[83,2.2900],[84,2.2000],[85,2.1500],[86,2.1800],[87,2.1500],[88,2.1200],[89,2.1500],[90,2.1500],[91,2.1600],[92,2.1900],[93,2.2400],[94,2.2500],[95,2.2300],[96,2.2200],[97,2.2200],[98,2.2400],[99,2.2100],[100,2.2600],[101,2.3700],[102,2.3000],[103,2.4600],[104,2.4500],[105,2.5800],[106,2.5400],[107,2.4500],[108,2.4100],[109,2.3800],[110,2.2400],[111,2.2600],[112,2.3200],[113,2.3300],[114,2.3400],[115,2.2700],[116,2.2700],[117,2.3000],[118,2.3200],[119,2.3000],[120,2.2800],[121,2.2400],[122,2.2200],[123,2.2200],[124,2.2300],[125,2.2200],[126,2.2500],[127,2.2400],[128,2.2200],[129,2.2600],[130,2.2600],[131,2.2100],[132,2.2200],[133,2.2000],[134,2.2000],[135,2.3200],[136,2.3200],[137,2.2900],[138,2.3400],[139,2.3100],[140,2.3500],[141,2.2900],[142,2.2800],[143,2.2600],[144,2.2900],[145,2.2800],[146,2.3100],[147,2.3500],[148,2.2800],[149,2.2700],[150,2.2800],[151,2.2800],[152,2.2800],[153,2.3000],[154,2.2600],[155,2.3400],[156,2.2800],[157,2.2400],[158,2.2200],[159,2.2300],[160,2.1700],[161,2.1000],[162,2.0800],[163,2.2000],[164,2.3300],[165,2.3700],[166,2.3800],[167,2.7000],[168,2.5400],[169,2.6800],[170,2.7500],[171,2.7500],[172,2.7000],[173,2.7000],[174,2.7000],[175,2.7000],[176,2.7200],[177,2.9700],[178,3.0100],[179,2.9700],[180,3.0900],[181,3.1200],[182,3.1600],[183,3.2200],[184,3.1500],[185,3.2000],[186,3.1400],[187,3.0900],[188,3.0300],[189,3.0000],[190,3.0500],[191,3.0600],[192,3.0400],[193,3.0300],[194,3.1000],[195,3.0600],[196,3.0500],[197,3.0300],[198,3.0800],[199,3.0200],[200,3.0200],[201,3.0400],[202,2.9900],[203,3.0000],[204,2.9000],[205,2.9100],[206,2.9000],[207,2.8700],[208,2.8600],[209,2.8500],[210,2.8200],[211,2.9300],[212,2.8600],[213,2.8500],[214,2.8000],[215,2.9400],[216,2.8000],[217,2.8300],[218,2.7400],[219,2.7100],[220,2.7400],[221,2.7500],[222,2.7000],[223,2.7000],[224,2.7000],[225,2.6800],[226,2.6300],[227,2.6300],[228,2.7000],[229,2.7000],[230,2.7600],[231,2.7100],[232,2.6800],[233,2.7000],[234,2.6900],[235,2.6800],[236,2.6500],[237,2.6300],[238,2.6200],[239,2.6100],[240,2.6400],[241,2.6500],[242,2.6200],[243,2.6200],[244,2.6700],[245,2.6400],[246,2.6200],[247,2.5200],[248,2.5000],[249,2.4400],[250,2.3600],[251,2.3600],[252,2.4000],[253,2.4200],[254,2.4000],[255,2.4000],[256,2.2700],[257,2.2800],[258,2.3000],[259,2.2300],[260,2.2500],[261,2.1900],[262,2.1600],[263,2.3800],[264,2.4600],[265,2.4700],[266,2.3000],[267,2.3500],[268,2.2700],[269,2.5400],[270,2.5700],[271,2.6000],[272,2.6800],[273,2.6500],[274,2.6300],[275,2.5600],[276,2.5700],[277,2.5000],[278,2.4700],[279,2.4000],[280,2.4900],[281,2.4200],[282,2.4100],[283,2.3500],[284,2.3100],[285,2.3900],[286,2.2700],[287,2.2600],[288,2.2400],[289,2.3000],[290,2.3500],[291,2.3000],[292,2.2600],[293,2.2300],[294,2.3000],[295,2.2300],[296,2.2900],[297,2.2100],[298,2.2200],[299,2.3300],[300,2.4000],[301,2.5300],[302,2.5600],[303,2.4300],[304,2.3600],[305,2.3800],[306,2.4000],[307,2.3900],[308,2.3600],[309,2.3800],[310,2.3400],[311,2.3300],[312,2.3200],[313,2.3300],[314,2.4500],[315,2.4600],[316,2.4700],[317,2.3800],[318,2.4000],[319,2.3500],[320,2.3800],[321,2.3500],[322,2.3200],[323,2.3500],[324,2.3400],[325,2.3300],[326,2.3200],[327,2.3300],[328,2.3200],[329,2.3100],[330,2.2600],[331,2.3200],[332,2.3100],[333,2.3000],[334,2.2500],[335,2.2400],[336,2.2300],[337,2.2400],[338,2.2300],[339,2.2000],[340,2.2400],[341,2.1800],[342,2.0900],[343,2.1600],[344,2.2500],[345,2.4000],[346,2.4000],[347,2.3300],[348,2.4100],[349,2.3900],[350,2.3400],[351,2.3500],[352,2.3000],[353,2.4000],[354,2.4500],[355,2.4000],[356,2.3600],[357,2.3000],[358,2.3000],[359,2.2900],[360,2.2900],[361,2.2600],[362,2.2600],[363,2.2500],[364,2.2000],[365,2.2000],[366,2.2000],[367,2.1900],[368,2.2300],[369,2.2000],[370,2.1400],[371,2.1400],[372,2.1400],[373,2.1700],[374,2.2000],[375,2.1600],[376,2.1600],[377,2.2000],[378,2.2500],[379,2.2500],[380,2.2000],[381,2.2000],[382,2.1800],[383,2.1600],[384,2.1900],[385,2.2000],[386,2.2300],[387,2.2400],[388,2.2400],[389,2.1900],[390,2.2300],[391,2.2200],[392,2.0800],[393,2.0800],[394,2.0800],[395,2.1200],[396,2.1100],[397,2.1100],[398,2.1000],[399,2.1000],[400,2.1200],[401,2.1500],[402,2.1300],[403,2.1000],[404,2.1000],[405,2.1100],[406,2.1600],[407,2.1100],[408,2.1200],[409,2.1500],[410,2.1100],[411,2.0800],[412,2.0600],[413,2.1000],[414,2.0700],[415,2.0800],[416,2.0700],[417,2.0900],[418,2.0600],[419,2.1000],[420,2.1000],[421,2.1200],[422,2.1000],[423,2.1000],[424,2.1000],[425,2.1300],[426,2.1000],[427,2.3100],[428,2.3700],[429,2.3700],[430,2.2600],[431,2.3500],[432,2.2800],[433,2.2800],[434,2.2800],[435,2.2500],[436,2.3500],[437,2.3600],[438,2.3300],[439,2.3300],[440,2.3200],[441,2.3200],[442,2.3200],[443,2.3300],[444,2.3400],[445,2.3400],[446,2.3000],[447,2.3100],[448,2.3700],[449,2.3100],[450,2.3100],[451,2.2800],[452,2.2800],[453,2.2000],[454,2.2500],[455,2.2600],[456,2.2300],[457,2.2600],[458,2.2500],[459,2.2100],[460,2.2100],[461,2.2800],[462,2.2700],[463,2.2100],[464,2.2100],[465,2.2000],[466,2.1500],[467,2.1000],[468,2.0900],[469,2.1000],[470,2.1100],[471,2.1100],[472,2.1500],[473,2.1500],[474,2.1100],[475,2.1600],[476,2.1600],[477,2.1300],[478,2.1500],[479,2.3600],[480,2.3000],[481,2.2500],[482,2.2800],[483,2.2300],[484,2.2800],[485,2.2600],[486,2.2600],[487,2.2000],[488,2.2000],[489,2.2100],[490,2.2100],[491,2.1000],[492,2.0000],[493,2.0400],[494,1.9800],[495,2.0000],[496,1.9900],[497,2.0000],[498,1.9800],[499,1.9700],[500,2.0000],[501,2.0500],[502,1.9900],[503,2.0100],[504,1.9800],[505,2.1000],[506,2.0000],[507,1.9800],[508,1.9600],[509,1.9200],[510,1.9500],[511,1.9200],[512,1.9100],[513,1.8000],[514,1.8600],[515,1.8300],[516,1.8000],[517,1.7700],[518,1.7900],[519,1.8000],[520,1.8100],[521,1.8100],[522,1.7600],[523,1.7700],[524,1.7600],[525,1.7900],[526,1.8600],[527,1.8600],[528,1.8600],[529,1.8700],[530,1.8700],[531,1.8300],[532,1.8300],[533,1.8400],[534,1.8900],[535,1.9100],[536,1.8700],[537,1.9700],[538,1.9500],[539,1.9000],[540,1.9200],[541,1.8500],[542,1.8600],[543,1.9000],[544,1.8800],[545,1.8800],[546,1.8800],[547,1.8400],[548,1.8700],[549,1.8100],[550,1.7900],[551,1.7700],[552,1.7700],[553,1.7700],[554,1.7500],[555,1.7500],[556,1.7600],[557,1.7500],[558,1.7600],[559,1.8000],[560,1.7400],[561,1.7300],[562,1.7400],[563,1.7600],[564,1.7100],[565,1.7500],[566,1.8000],[567,1.7700],[568,1.7700],[569,1.7200],[570,1.7300],[571,1.8100],[572,1.7600],[573,1.7700],[574,1.7200],[575,1.7000],[576,1.7100],[577,1.7000],[578,1.7000],[579,1.6700],[580,1.6600],[581,1.6400],[582,1.7200],[583,1.6500],[584,1.7200],[585,1.7200],[586,1.6800],[587,1.7200],[588,1.7100],[589,1.6700],[590,1.6700],[591,1.6700],[592,1.7400],[593,1.7300],[594,1.6900],[595,1.6900],[596,1.6900],[597,1.7400],[598,1.7000],[599,1.7200],[600,1.7500],[601,1.7500],[602,1.7500],[603,1.8000],[604,1.8000],[605,1.8000],[606,1.7600],[607,1.7800],[608,1.7700],[609,1.7600],[610,1.7600],[611,1.7300],[612,1.7300],[613,1.7600],[614,1.7500],[615,1.7000],[616,1.6800],[617,1.6700],[618,1.6700],[619,1.7700],[620,1.7700],[621,1.7400],[622,1.7400],[623,1.7200],[624,1.7500],[625,1.7300],[626,1.7300],[627,1.7200],[628,1.7000],[629,1.6800],[630,1.6900],[631,1.6900],[632,1.6300],[633,1.6300],[634,1.6100],[635,1.6100],[636,1.6300],[637,1.6200],[638,1.6100],[639,1.6300],[640,1.6300],[641,1.6300],[642,1.5700],[643,1.5900],[644,1.6000],[645,1.6000],[646,1.6000],[647,1.6000],[648,1.5700],[649,1.5800],[650,1.6000],[651,1.5800],[652,1.5700],[653,1.5500],[654,1.5600],[655,1.5500],[656,1.4900],[657,1.4500],[658,1.4300],[659,1.4300],[660,1.4300],[661,1.4100],[662,1.4100],[663,1.4100],[664,1.4400],[665,1.5000],[666,1.4300],[667,1.4300],[668,1.4400],[669,1.4400],[670,1.4600],[671,1.4200],[672,1.4000],[673,1.4000],[674,1.4000],[675,1.3800],[676,1.3600],[677,1.3500],[678,1.3700],[679,1.3900],[680,1.3800],[681,1.4200],[682,1.4200],[683,1.4200],[684,1.4300],[685,1.4200],[686,1.3700],[687,1.3800],[688,1.3800],[689,1.3600],[690,1.3500],[691,1.3500],[692,1.3100],[693,1.2200],[694,1.2000],[695,1.0800],[696,1.1200],[697,1.1100],[698,1.0400],[699,1.0600],[700,1.1300],[701,1.0500],[702,1.0600],[703,1.0100],[704,1.0500],[705,1.0200],[706,1.1300],[707,1.1300],[708,1.0600],[709,1.0600],[710,1.1000],[711,1.1100],[712,1.1200],[713,1.1900],[714,1.1900],[715,1.1400],[716,1.2000],[717,1.2300],[718,1.2100],[719,1.2800],[720,1.3500],[721,1.3200],[722,1.2800],[723,1.3700],[724,1.4400],[725,1.3800],[726,1.3600],[727,1.3900],[728,1.3500],[729,1.3500],[730,1.3500],[731,1.3900],[732,1.3900],[733,1.4300],[734,1.3700],[735,1.3700],[736,1.3500],[737,1.3500],[738,1.3400],[739,1.3400],[740,1.3400],[741,1.3100],[742,1.3400],[743,1.3100],[744,1.3100],[745,1.3100],[746,1.3200],[747,1.2900],[748,1.3000],[749,1.2700],[750,1.2400],[751,1.3000],[752,1.2800],[753,1.3000],[754,1.2700],[755,1.2600],[756,1.3100],[757,1.3000],[758,1.2900],[759,1.2800],[760,1.2700],[761,1.2900],[762,1.2600],[763,1.2700],[764,1.2200],[765,1.2000],[766,1.2100],[767,1.1800],[768,1.2300],[769,1.3000],[770,1.3500],[771,1.4500],[772,1.3900],[773,1.3800],[774,1.3600],[775,1.3600],[776,1.3300],[777,1.3100],[778,1.3100],[779,1.3100],[780,1.3300],[781,1.3300],[782,1.3500],[783,1.3800],[784,1.3700],[785,1.3300],[786,1.3400],[787,1.3400],[788,1.3300],[789,1.3200],[790,1.3200],[791,1.3200],[792,1.3200],[793,1.3100],[794,1.3100],[795,1.3100],[796,1.3300],[797,1.3300],[798,1.3200],[799,1.3100],[800,1.3100],[801,1.3000],[802,1.3000],[803,1.2100],[804,1.2500],[805,1.2500],[806,1.2500],[807,1.2500],[808,1.2300],[809,1.2300],[810,1.2900],[811,1.2500],[812,1.2700],[813,1.2700],[814,1.2700],[815,1.3000],[816,1.2500],[817,1.2700],[818,1.2700],[819,1.3000],[820,1.3000],[821,1.3300],[822,1.3300],[823,1.3600],[824,1.3300],[825,1.3400],[826,1.3500],[827,1.4000],[828,1.4100],[829,1.4100],[830,1.3800],[831,1.3700],[832,1.3600],[833,1.3700],[834,1.3500],[835,1.3600],[836,1.3600],[837,1.3600],[838,1.3500],[839,1.3600],[840,1.3500],[841,1.3700],[842,1.3500],[843,1.3500],[844,1.3500],[845,1.3500],[846,1.3600],[847,1.3500],[848,1.4000],[849,1.4100],[850,1.5200],[851,1.5000],[852,1.4800],[853,1.4800],[854,1.4000],[855,1.4100],[856,1.4100],[857,1.5100],[858,1.4700],[859,1.5000],[860,1.5000],[861,1.5100],[862,1.4900],[863,1.4900],[864,1.5000],[865,1.5100],[866,1.5200],[867,1.5600],[868,1.5400],[869,1.5400],[870,1.5300],[871,1.5300],[872,1.5200],[873,1.5500],[874,1.5300],[875,1.5200],[876,1.5200],[877,1.5200],[878,1.5200],[879,1.5200],[880,1.5100],[881,1.4500],[882,1.4100],[883,1.4100],[884,1.4100],[885,1.4000],[886,1.4100],[887,1.4000],[888,1.4000],[889,1.4700],[890,1.5000],[891,1.5000],[892,1.4600],[893,1.4600],[894,1.4100],[895,1.4000],[896,1.4000],[897,1.3400],[898,1.3300],[899,1.4500],[900,1.3800],[901,1.3400],[902,1.3900],[903,1.3800],[904,1.2800],[905,1.3000],[906,1.2400],[907,1.2400],[908,1.2600],[909,1.2600],[910,1.2600],[911,1.2600],[912,1.3200],[913,1.3800],[914,1.3700],[915,1.3500],[916,1.3500],[917,1.3500],[918,1.3500],[919,1.2900],[920,1.2800],[921,1.3000],[922,1.2500],[923,1.2500],[924,1.2500],[925,1.2500],[926,1.2400],[927,1.2500],[928,1.3000],[929,1.3000],[930,1.3000],[931,1.3000],[932,1.3000],[933,1.3400],[934,1.3400],[935,1.3400],[936,1.3400],[937,1.3400],[938,1.3400],[939,1.2600],[940,1.2600],[941,1.2000],[942,1.2000],[943,1.2000],[944,1.2000],[945,1.2100],[946,1.2000],[947,1.2000],[948,1.2100],[949,1.1800],[950,1.1600],[951,1.1800],[952,1.1400],[953,1.1400],[954,1.1100],[955,1.1100],[956,1.1100],[957,1.0600],[958,1.0600],[959,1.1100],[960,1.0500],[961,1.0600],[962,0.9600],[963,0.9000],[964,0.8300],[965,0.8400],[966,0.8500],[967,0.8800],[968,0.8800],[969,0.9000],[970,0.9000],[971,0.8800],[972,0.9400],[973,0.9200],[974,0.9000],[975,0.8900],[976,0.8700],[977,0.8600],[978,0.8800],[979,0.8500],[980,0.8600],[981,0.9000],[982,0.8700],[983,0.9000],[984,0.8600],[985,0.8600],[986,0.8600],[987,0.8800],[988,0.8600],[989,0.8600],[990,0.8600],[991,0.8500],[992,0.8600],[993,0.8500],[994,0.8600],[995,0.8500],[996,0.8500],[997,0.8500],[998,0.8500],[999,0.8500],[1000,0.8700],[1001,0.8700],[1002,0.9000],[1003,0.8700],[1004,0.9000],[1005,0.8300],[1006,0.8400],[1007,0.8100],[1008,0.8200],[1009,0.8200],[1010,0.7900],[1011,0.8000],[1012,0.7800],[1013,0.7700],[1014,0.7500],[1015,0.7200],[1016,0.6900],[1017,0.6900],[1018,0.7100],[1019,0.7100],[1020,0.7500],[1021,0.7500],[1022,0.7400],[1023,0.7400],[1024,0.7500],[1025,0.7200],[1026,0.7300],[1027,0.7300],[1028,0.7000],[1029,0.7000],[1030,0.6800],[1031,0.7000],[1032,0.6800],[1033,0.7100],[1034,0.6800],[1035,0.6800],[1036,0.6800],[1037,0.6800],[1038,0.6900],[1039,0.6700],[1040,0.6600],[1041,0.6700],[1042,0.6700],[1043,0.6600],[1044,0.6600],[1045,0.6600],[1046,0.6600],[1047,0.6500],[1048,0.6100],[1049,0.6100],[1050,0.6100],[1051,0.6400],[1052,0.6400],[1053,0.6500],[1054,0.6500],[1055,0.6400],[1056,0.6400],[1057,0.6400],[1058,0.6200],[1059,0.6200],[1060,0.6200],[1061,0.6200],[1062,0.6400],[1063,0.6200],[1064,0.6200],[1065,0.6100],[1066,0.6200],[1067,0.6200],[1068,0.6000],[1069,0.5700],[1070,0.6000],[1071,0.6000],[1072,0.5700],[1073,0.5700],[1074,0.5400],[1075,0.5400],[1076,0.5500],[1077,0.5300],[1078,0.5200],[1079,0.5200],[1080,0.5500],[1081,0.5500],[1082,0.5500],[1083,0.5200],[1084,0.5400],[1085,0.5500],[1086,0.5300],[1087,0.5400],[1088,0.5500],[1089,0.5500],[1090,0.5300],[1091,0.5900],[1092,0.5900],[1093,0.5900],[1094,0.5600],[1095,0.5600],[1096,0.5500],[1097,0.5800],[1098,0.5800],[1099,0.5700],[1100,0.5700],[1101,0.5600],[1102,0.5800],[1103,0.6400],[1104,0.6200],[1105,0.6200],[1106,0.6200],[1107,0.6100],[1108,0.6000],[1109,0.5800],[1110,0.5800],[1111,0.5700],[1112,0.5600],[1113,0.5500],[1114,0.5500],[1115,0.5700],[1116,0.6000],[1117,0.5800],[1118,0.5800],[1119,0.5800],[1120,0.5800],[1121,0.5800],[1122,0.5800],[1123,0.6000],[1124,0.6000],[1125,0.5800],[1126,0.5900],[1127,0.5900],[1128,0.5900],[1129,0.5900],[1130,0.5800],[1131,0.5800],[1132,0.5700],[1133,0.5600],[1134,0.6100],[1135,0.6200],[1136,0.6200],[1137,0.6400],[1138,0.6400],[1139,0.6000],[1140,0.6000],[1141,0.6200],[1142,0.6200],[1143,0.6000],[1144,0.6000],[1145,0.5800],[1146,0.5900],[1147,0.5900],[1148,0.6000],[1149,0.6400],[1150,0.6300],[1151,0.6000],[1152,0.6300],[1153,0.6200],[1154,0.6000],[1155,0.6300],[1156,0.6100],[1157,0.6000],[1158,0.6300],[1159,0.6300],[1160,0.6300],[1161,0.6100],[1162,0.6100],[1163,0.6100],[1164,0.6300],[1165,0.6100],[1166,0.6100],[1167,0.6500],[1168,0.6600],[1169,0.6500],[1170,0.6800],[1171,0.6800],[1172,0.7000],[1173,0.7000],[1174,0.6900],[1175,0.6500],[1176,0.6700],[1177,0.7100],[1178,0.7600],[1179,0.7600],[1180,0.7200],[1181,0.7400],[1182,0.7500],[1183,0.7500],[1184,0.7500],[1185,0.7400],[1186,0.7600],[1187,0.7700],[1188,0.7700],[1189,0.7900],[1190,0.7900],[1191,0.7900],[1192,0.7700],[1193,0.7900],[1194,0.8300],[1195,0.8300],[1196,0.8100],[1197,0.8100],[1198,0.8100],[1199,0.8000],[1200,0.7700],[1201,0.7500],[1202,0.7800],[1203,0.7800],[1204,0.7800],[1205,0.7800],[1206,0.7800],[1207,0.7600],[1208,0.7600],[1209,0.7600],[1210,0.7800],[1211,0.7700],[1212,0.7800],[1213,0.7600],[1214,0.8200],[1215,0.8300],[1216,0.8700],[1217,0.8700],[1218,0.8800],[1219,0.9000],[1220,0.9000],[1221,0.8600],[1222,0.8500],[1223,0.8100],[1224,0.8500],[1225,0.8900],[1226,0.8900],[1227,0.8800],[1228,0.8900],[1229,0.8900],[1230,0.8400],[1231,0.8500],[1232,0.8500],[1233,0.8400],[1234,0.8400],[1235,0.8300],[1236,0.8400],[1237,0.8400],[1238,0.8300],[1239,0.8300],[1240,0.8200],[1241,0.7900],[1242,0.7700],[1243,0.7500],[1244,0.7700],[1245,0.7300],[1246,0.7600],[1247,0.7800],[1248,0.7400],[1249,0.7500],[1250,0.7400],[1251,0.7800],[1252,0.8000],[1253,0.7900],[1254,0.7900],[1255,0.7800],[1256,0.8100],[1257,0.8000],[1258,0.8000],[1259,0.8000],[1260,0.8000],[1261,0.8300],[1262,0.7900],[1263,0.7700],[1264,0.7700],[1265,0.7600],[1266,0.7500],[1267,0.7300],[1268,0.7300],[1269,0.7600],[1270,0.7400],[1271,0.7500],[1272,0.7500],[1273,0.7300],[1274,0.7500],[1275,0.7400],[1276,0.7500],[1277,0.7600],[1278,0.7500],[1279,0.7500],[1280,0.7200],[1281,0.7200],[1282,0.7200],[1283,0.7100],[1284,0.7000],[1285,0.7200],[1286,0.7100],[1287,0.7000],[1288,0.7000],[1289,0.7000],[1290,0.6900],[1291,0.6900],[1292,0.6900],[1293,0.7000],[1294,0.6900],[1295,0.7100],[1296,0.6800],[1297,0.6700],[1298,0.6700],[1299,0.6900],[1300,0.6800],[1301,0.6800],[1302,0.6800],[1303,0.6800],[1304,0.6500],[1305,0.6500],[1306,0.6700],[1307,0.6500],[1308,0.6500],[1309,0.6500],[1310,0.6300],[1311,0.6500],[1312,0.6700],[1313,0.6800],[1314,0.6700],[1315,0.6600],[1316,0.6600],[1317,0.6400],[1318,0.6300],[1319,0.6300],[1320,0.6500],[1321,0.6400],[1322,0.6500],[1323,0.6400],[1324,0.6200],[1325,0.6200],[1326,0.6500],[1327,0.6400],[1328,0.6200],[1329,0.6300],[1330,0.6300],[1331,0.6300],[1332,0.6400],[1333,0.6300],[1334,0.6800],[1335,0.7100],[1336,0.7100],[1337,0.7000],[1338,0.6800],[1339,0.6800],[1340,0.6500],[1341,0.6800],[1342,0.6800],[1343,0.7000],[1344,0.7400],[1345,0.7900],[1346,0.7900],[1347,0.7600],[1348,0.7600],[1349,0.7500],[1350,0.7400],[1351,0.7400],[1352,0.7400],[1353,0.7100],[1354,0.7500],[1355,0.7100],[1356,0.7100],[1357,0.7000],[1358,0.7000],[1359,0.6900],[1360,0.6900],[1361,0.6800],[1362,0.6900],[1363,0.7000],[1364,0.7200],[1365,0.7200],[1366,0.7100],[1367,0.6900],[1368,0.6900],[1369,0.7300],[1370,0.7200],[1371,0.7000],[1372,0.7200],[1373,0.7200],[1374,0.7000],[1375,0.7200],[1376,0.6900],[1377,0.6900],[1378,0.6900],[1379,0.7000],[1380,0.6900],[1381,0.7200],[1382,0.6900],[1383,0.6900],[1384,0.6900],[1385,0.6900],[1386,0.6900],[1387,0.6900],[1388,0.6900],[1389,0.6900],[1390,0.6800],[1391,0.6700],[1392,0.6700],[1393,0.6700],[1394,0.6800],[1395,0.6800],[1396,0.6800],[1397,0.6600],[1398,0.6600],[1399,0.6600],[1400,0.6500],[1401,0.6500],[1402,0.6500],[1403,0.6400],[1404,0.6300],[1405,0.6300],[1406,0.6300],[1407,0.6300],[1408,0.6100],[1409,0.6100],[1410,0.6100],[1411,0.6200],[1412,0.6200],[1413,0.6100],[1414,0.6100],[1415,0.6300],[1416,0.6600],[1417,0.6500],[1418,0.6600],[1419,0.6600],[1420,0.6600],[1421,0.6600],[1422,0.6700],[1423,0.6500],[1424,0.6500],[1425,0.6300],[1426,0.6300],[1427,0.6300],[1428,0.6300],[1429,0.6300],[1430,0.6300],[1431,0.6300],[1432,0.6300],[1433,0.6700],[1434,0.6500],[1435,0.6500],[1436,0.6400],[1437,0.6500],[1438,0.6500],[1439,0.6500],[1440,0.6500],[1441,0.6400],[1442,0.6600],[1443,0.6500],[1444,0.6400],[1445,0.6400],[1446,0.6500],[1447,0.6400],[1448,0.6600],[1449,0.6900],[1450,0.7100],[1451,0.7000],[1452,0.7000],[1453,0.7200],[1454,0.7100],[1455,0.7400],[1456,0.7300],[1457,0.7200],[1458,0.7300],[1459,0.7300],[1460,0.7200],[1461,0.7200],[1462,0.7500],[1463,0.7400],[1464,0.7600],[1465,0.7600],[1466,0.7300],[1467,0.7300],[1468,0.7300],[1469,0.7300],[1470,0.7200],[1471,0.7300],[1472,0.7400],[1473,0.7500],[1474,0.7700],[1475,0.8100],[1476,0.7700],[1477,0.7700],[1478,0.7800],[1479,0.7600],[1480,0.8000],[1481,0.8200],[1482,0.8100],[1483,0.8100],[1484,0.7900],[1485,0.7800],[1486,0.7900],[1487,0.7900],[1488,0.7800],[1489,0.7800],[1490,0.7700],[1491,0.7900],[1492,0.8000],[1493,0.7900],[1494,0.7900],[1495,0.7800],[1496,0.7700],[1497,0.7600],[1498,0.7800],[1499,0.7800],[1500,0.7800],[1501,0.7600],[1502,0.7600],[1503,0.7600],[1504,0.7700],[1505,0.7700],[1506,0.7600],[1507,0.7700],[1508,0.7700],[1509,0.7600],[1510,0.7700],[1511,0.7700],[1512,0.7700],[1513,0.7600],[1514,0.7600],[1515,0.7800],[1516,0.7800],[1517,0.7900],[1518,0.7800],[1519,0.7900],[1520,0.7700],[1521,0.8400],[1522,0.8200],[1523,0.8200],[1524,0.8000],[1525,0.7800],[1526,0.7800],[1527,0.7700],[1528,0.7700],[1529,0.7600],[1530,0.7600],[1531,0.7600],[1532,0.7500],[1533,0.7600],[1534,0.7700],[1535,0.7700],[1536,0.7700],[1537,0.7800],[1538,0.8000],[1539,0.7900],[1540,0.7900],[1541,0.7900],[1542,0.7900],[1543,0.8000],[1544,0.8100],[1545,0.8100],[1546,0.8000],[1547,0.8000],[1548,0.8000],[1549,0.7800],[1550,0.7800],[1551,0.7900],[1552,0.7900],[1553,0.7900],[1554,0.7800],[1555,0.7900],[1556,0.7900],[1557,0.7800],[1558,0.7900],[1559,0.7900],[1560,0.8200],[1561,0.8200],[1562,0.8200],[1563,0.8100],[1564,0.8000],[1565,0.7900],[1566,0.7800],[1567,0.8000],[1568,0.7900],[1569,0.7900],[1570,0.8000],[1571,0.7900],[1572,0.8000],[1573,0.7800],[1574,0.8000],[1575,0.8000],[1576,0.8000],[1577,0.8200],[1578,0.8200],[1579,0.8200],[1580,0.8100],[1581,0.8100],[1582,0.8000],[1583,0.8100],[1584,0.7900],[1585,0.7700],[1586,0.7700],[1587,0.7700],[1588,0.7700],[1589,0.7800],[1590,0.7900],[1591,0.7700],[1592,0.7600],[1593,0.7700],[1594,0.7600],[1595,0.7700],[1596,0.7700],[1597,0.7700],[1598,0.7700],[1599,0.7900],[1600,0.7900],[1601,0.7700],[1602,0.7700],[1603,0.7700],[1604,0.7700],[1605,0.7700],[1606,0.7600],[1607,0.7700],[1608,0.7700],[1609,0.7700],[1610,0.7700],[1611,0.7600],[1612,0.7500],[1613,0.7600],[1614,0.7500],[1615,0.7500],[1616,0.7500],[1617,0.7500],[1618,0.7500],[1619,0.7400],[1620,0.7300],[1621,0.7300],[1622,0.7300],[1623,0.7200],[1624,0.7100],[1625,0.6900],[1626,0.7100],[1627,0.7200],[1628,0.7300],[1629,0.7300],[1630,0.7200],[1631,0.7000],[1632,0.7100],[1633,0.7100],[1634,0.7000],[1635,0.7000],[1636,0.6900],[1637,0.7000],[1638,0.7200],[1639,0.7200],[1640,0.7000],[1641,0.7100],[1642,0.7100],[1643,0.6800],[1644,0.7000],[1645,0.6900],[1646,0.6900],[1647,0.7000],[1648,0.7100],[1649,0.6900],[1650,0.7100],[1651,0.7000],[1652,0.6900],[1653,0.6900],[1654,0.6900],[1655,0.6900],[1656,0.6900],[1657,0.6900],[1658,0.7000],[1659,0.7100],[1660,0.7000],[1661,0.7100],[1662,0.7000],[1663,0.6900],[1664,0.7000],[1665,0.6900],[1666,0.6900],[1667,0.7000],[1668,0.7000],[1669,0.6900],[1670,0.7000],[1671,0.7000],[1672,0.6900],[1673,0.6900],[1674,0.6900],[1675,0.6900],[1676,0.6900],[1677,0.6800],[1678,0.6900],[1679,0.6800],[1680,0.6900],[1681,0.6800],[1682,0.6800],[1683,0.6600],[1684,0.6700],[1685,0.6800],[1686,0.6800],[1687,0.6900],[1688,0.6900],[1689,0.7100],[1690,0.7400],[1691,0.7200],[1692,0.7400],[1693,0.7500],[1694,0.7900],[1695,0.7700],[1696,0.7600],[1697,0.7500],[1698,0.7500],[1699,0.7500],[1700,0.7800],[1701,0.7600],[1702,0.7700],[1703,0.7400],[1704,0.7500],[1705,0.7700],[1706,0.7500],[1707,0.7500],[1708,0.7400],[1709,0.7400],[1710,0.7500],[1711,0.7600],[1712,0.7400],[1713,0.7300],[1714,0.7300],[1715,0.7300],[1716,0.7300],[1717,0.7200],[1718,0.7100],[1719,0.7000],[1720,0.7000],[1721,0.7100],[1722,0.7000],[1723,0.6900],[1724,0.6800],[1725,0.6900],[1726,0.7100],[1727,0.7100],[1728,0.7100],[1729,0.7500],[1730,0.7200],[1731,0.7300],[1732,0.7300],[1733,0.7300],[1734,0.7400],[1735,0.7300],[1736,0.7200],[1737,0.7100],[1738,0.7100],[1739,0.7200],[1740,0.7100],[1741,0.7000],[1742,0.7000],[1743,0.6900],[1744,0.6900],[1745,0.6800],[1746,0.6800],[1747,0.6700],[1748,0.6700],[1749,0.6700],[1750,0.6600],[1751,0.6700],[1752,0.6700],[1753,0.6700],[1754,0.6700],[1755,0.6700],[1756,0.6700],[1757,0.6700],[1758,0.6800],[1759,0.6700],[1760,0.6700],[1761,0.6600],[1762,0.7000],[1763,0.6900],[1764,0.6800],[1765,0.6900],[1766,0.6800],[1767,0.6800],[1768,0.6800],[1769,0.6900],[1770,0.7000],[1771,0.7100],[1772,0.7100],[1773,0.7100],[1774,0.7000],[1775,0.7300],[1776,0.7400],[1777,0.7400],[1778,0.7500],[1779,0.7300],[1780,0.7300],[1781,0.7800],[1782,0.7400],[1783,0.7300],[1784,0.7300],[1785,0.7400],[1786,0.7400],[1787,0.7500],[1788,0.7600],[1789,0.7500],[1790,0.7600],[1791,0.7600],[1792,0.7600],[1793,0.7700],[1794,0.7600],[1795,0.7600],[1796,0.7600],[1797,0.7400],[1798,0.7500],[1799,0.7400],[1800,0.7300],[1801,0.7600],[1802,0.7600],[1803,0.7500],[1804,0.7400],[1805,0.7500],[1806,0.7500],[1807,0.7500],[1808,0.7500],[1809,0.7500],[1810,0.7600],[1811,0.7800],[1812,0.7800],[1813,0.7700],[1814,0.7600],[1815,0.7700],[1816,0.7900],[1817,0.7900],[1818,0.8100],[1819,0.8000],[1820,0.8200],[1821,0.8100],[1822,0.8200],[1823,0.8100],[1824,0.8100],[1825,0.8200],[1826,0.8300],[1827,0.8300],[1828,0.8200],[1829,0.7900],[1830,0.7900],[1831,0.7900],[1832,0.8100],[1833,0.8100],[1834,0.8000],[1835,0.8000],[1836,0.7900],[1837,0.7900],[1838,0.7800],[1839,0.7700],[1840,0.7600],[1841,0.7800],[1842,0.7700],[1843,0.7700],[1844,0.7700],[1845,0.7900],[1846,0.7800],[1847,0.7700],[1848,0.7900],[1849,0.7700],[1850,0.7700],[1851,0.7700],[1852,0.7700],[1853,0.7600],[1854,0.7700],[1855,0.7700],[1856,0.7700],[1857,0.7600],[1858,0.7500],[1859,0.7400],[1860,0.7200],[1861,0.7300],[1862,0.7100],[1863,0.6900],[1864,0.7000],[1865,0.6500],[1866,0.6800],[1867,0.6500],[1868,0.6800],[1869,0.6900],[1870,0.6800],[1871,0.6700],[1872,0.6700],[1873,0.6700],[1874,0.6700],[1875,0.6700],[1876,0.6500],[1877,0.6700],[1878,0.6600],[1879,0.6600],[1880,0.6700],[1881,0.6600],[1882,0.6500],[1883,0.6800],[1884,0.6700],[1885,0.6700],[1886,0.7000],[1887,0.6900],[1888,0.6400],[1889,0.6200],[1890,0.6000],[1891,0.6000],[1892,0.5600],[1893,0.5800],[1894,0.5600],[1895,0.5700],[1896,0.5800],[1897,0.5700],[1898,0.5800],[1899,0.5900],[1900,0.5800],[1901,0.5600],[1902,0.5400],[1903,0.5300],[1904,0.5100],[1905,0.5000],[1906,0.5000],[1907,0.5100],[1908,0.5100],[1909,0.5000],[1910,0.5100],[1911,0.5500],[1912,0.5200],[1913,0.5300],[1914,0.5200],[1915,0.5400],[1916,0.5300],[1917,0.5400],[1918,0.5300],[1919,0.5500],[1920,0.5500],[1921,0.5500],[1922,0.5400],[1923,0.5400],[1924,0.5300],[1925,0.5300],[1926,0.5400],[1927,0.5300],[1928,0.5300],[1929,0.5400],[1930,0.5400],[1931,0.5500],[1932,0.5500],[1933,0.5500],[1934,0.5500],[1935,0.5500],[1936,0.5500],[1937,0.5400],[1938,0.5400],[1939,0.5500],[1940,0.5400],[1941,0.5500],[1942,0.5600],[1943,0.5500],[1944,0.5400],[1945,0.5400],[1946,0.5300],[1947,0.5300],[1948,0.5300],[1949,0.5300],[1950,0.5300],[1951,0.5100],[1952,0.5100],[1953,0.5300],[1954,0.5200],[1955,0.5200],[1956,0.5200],[1957,0.5100],[1958,0.5100],[1959,0.5300],[1960,0.5300],[1961,0.5300],[1962,0.5300],[1963,0.5300],[1964,0.5200],[1965,0.5400],[1966,0.5400],[1967,0.5200],[1968,0.5200],[1969,0.5200],[1970,0.5400],[1971,0.5400],[1972,0.5500],[1973,0.5700],[1974,0.5600],[1975,0.5500],[1976,0.5400],[1977,0.5600],[1978,0.5500],[1979,0.5500],[1980,0.5500],[1981,0.5500],[1982,0.5600],[1983,0.5500],[1984,0.5500],[1985,0.5400],[1986,0.5400],[1987,0.5600],[1988,0.5600],[1989,0.5500],[1990,0.5600],[1991,0.5400],[1992,0.5300],[1993,0.5300],[1994,0.5400],[1995,0.5300],[1996,0.5300],[1997,0.5300],[1998,0.5300],[1999,0.5200],[2000,0.5300],[2001,0.5400],[2002,0.5300],[2003,0.5400],[2004,0.5300],[2005,0.5300],[2006,0.5300],[2007,0.5300],[2008,0.5400],[2009,0.5300],[2010,0.5300],[2011,0.5200],[2012,0.5300],[2013,0.5200],[2014,0.5300],[2015,0.5200],[2016,0.5100],[2017,0.5200],[2018,0.5200],[2019,0.5100],[2020,0.5100],[2021,0.5200],[2022,0.5100],[2023,0.5200],[2024,0.5200],[2025,0.5300],[2026,0.5400],[2027,0.5300],[2028,0.5500],[2029,0.5600],[2030,0.5700],[2031,0.6000],[2032,0.6200],[2033,0.5900],[2034,0.5900],[2035,0.6100],[2036,0.6000],[2037,0.5900],[2038,0.5800],[2039,0.5700],[2040,0.5800],[2041,0.5800],[2042,0.5900],[2043,0.5900],[2044,0.5900],[2045,0.5900],[2046,0.6000],[2047,0.5900],[2048,0.5900],[2049,0.5800],[2050,0.5800],[2051,0.6300],[2052,0.6100],[2053,0.6100],[2054,0.6400],[2055,0.6400],[2056,0.6300],[2057,0.6500],[2058,0.6300],[2059,0.6300],[2060,0.6200],[2061,0.6100],[2062,0.6300],[2063,0.5900],[2064,0.5900],[2065,0.5800],[2066,0.5900],[2067,0.5800],[2068,0.5800],[2069,0.5800],[2070,0.6000],[2071,0.6000],[2072,0.5800],[2073,0.5900],[2074,0.5700],[2075,0.5800],[2076,0.5800],[2077,0.5800],[2078,0.5900],[2079,0.6000],[2080,0.5900],[2081,0.5900],[2082,0.5800],[2083,0.5900],[2084,0.6100],[2085,0.6300],[2086,0.6200],[2087,0.6200],[2088,0.6200],[2089,0.6200],[2090,0.6000],[2091,0.6100],[2092,0.6000],[2093,0.6100],[2094,0.6100],[2095,0.6000],[2096,0.6000],[2097,0.5900],[2098,0.6100],[2099,0.6200],[2100,0.6300],[2101,0.6200],[2102,0.6200],[2103,0.6500],[2104,0.6300],[2105,0.6200],[2106,0.6300],[2107,0.6100],[2108,0.6100],[2109,0.6200],[2110,0.6100],[2111,0.6300],[2112,0.6400],[2113,0.6400],[2114,0.6400],[2115,0.6300],[2116,0.6200],[2117,0.6200],[2118,0.6200],[2119,0.6400],[2120,0.6400],[2121,0.6600],[2122,0.6500],[2123,0.6600],[2124,0.6700],[2125,0.6600],[2126,0.6600],[2127,0.6600],[2128,0.6600],[2129,0.6500],[2130,0.6500],[2131,0.6300],[2132,0.6200],[2133,0.6300],[2134,0.6200],[2135,0.6400],[2136,0.6300],[2137,0.6400],[2138,0.6400],[2139,0.6500],[2140,0.6500],[2141,0.7000],[2142,0.7200],[2143,0.7000],[2144,0.7000],[2145,0.6900],[2146,0.6900],[2147,0.7000],[2148,0.6900],[2149,0.7000],[2150,0.6900],[2151,0.6900],[2152,0.6800],[2153,0.6700],[2154,0.6800],[2155,0.6700],[2156,0.6600],[2157,0.6800],[2158,0.6900],[2159,0.6800],[2160,0.6800],[2161,0.6800],[2162,0.6600],[2163,0.6500],[2164,0.6500],[2165,0.6500],[2166,0.6400],[2167,0.6500],[2168,0.6400],[2169,0.6600],[2170,0.6500],[2171,0.6600],[2172,0.6500],[2173,0.6300],[2174,0.6400],[2175,0.6600],[2176,0.6300],[2177,0.6200],[2178,0.6200],[2179,0.6200],[2180,0.6300],[2181,0.6000],[2182,0.6000],[2183,0.6200],[2184,0.6200],[2185,0.6200],[2186,0.6200],[2187,0.6100],[2188,0.6200],[2189,0.6200],[2190,0.6100],[2191,0.6300],[2192,0.6400],[2193,0.6200],[2194,0.6300],[2195,0.6200],[2196,0.6200],[2197,0.6200],[2198,0.6100],[2199,0.6100],[2200,0.6100],[2201,0.6100],[2202,0.6000],[2203,0.5800],[2204,0.5900],[2205,0.6200],[2206,0.6300],[2207,0.6200],[2208,0.6200],[2209,0.6100],[2210,0.6300],[2211,0.6200],[2212,0.6300],[2213,0.6300],[2214,0.6300],[2215,0.6200],[2216,0.6100],[2217,0.6200],[2218,0.6200],[2219,0.6300],[2220,0.6300],[2221,0.6400],[2222,0.6400],[2223,0.6400],[2224,0.6300],[2225,0.6300],[2226,0.6200],[2227,0.6100],[2228,0.6100],[2229,0.6100],[2230,0.6200],[2231,0.6200],[2232,0.6100],[2233,0.6300],[2234,0.6300],[2235,0.6200],[2236,0.6100],[2237,0.6100],[2238,0.6100],[2239,0.6100],[2240,0.6100],[2241,0.6000],[2242,0.5900],[2243,0.6000],[2244,0.6000],[2245,0.5900],[2246,0.6000],[2247,0.5900],[2248,0.5700],[2249,0.5600],[2250,0.5400],[2251,0.5300],[2252,0.5400],[2253,0.5500],[2254,0.5400],[2255,0.5500],[2256,0.5600],[2257,0.5700],[2258,0.6000],[2259,0.5900],[2260,0.6100],[2261,0.6000],[2262,0.6000],[2263,0.6000],[2264,0.6000],[2265,0.5800],[2266,0.5700],[2267,0.5700],[2268,0.5800],[2269,0.5800],[2270,0.5900],[2271,0.5900],[2272,0.5900],[2273,0.5800],[2274,0.5700],[2275,0.5800],[2276,0.5900],[2277,0.5600],[2278,0.5300],[2279,0.5200],[2280,0.4900],[2281,0.4600],[2282,0.4900],[2283,0.5100],[2284,0.4900],[2285,0.4700],[2286,0.4900],[2287,0.4900],[2288,0.4700],[2289,0.4400],[2290,0.4500],[2291,0.4500],[2292,0.4600],[2293,0.4600],[2294,0.4600],[2295,0.4600],[2296,0.4700],[2297,0.4800],[2298,0.4700],[2299,0.4600],[2300,0.4900],[2301,0.4800],[2302,0.4800],[2303,0.4900],[2304,0.4900],[2305,0.5000],[2306,0.5100],[2307,0.4800],[2308,0.4900],[2309,0.4900],[2310,0.4800],[2311,0.4700],[2312,0.4700],[2313,0.4700],[2314,0.4800],[2315,0.4800],[2316,0.4700],[2317,0.4600],[2318,0.4600],[2319,0.4600],[2320,0.4600],[2321,0.4600],[2322,0.4500],[2323,0.4500],[2324,0.4500],[2325,0.4300],[2326,0.4200],[2327,0.4100],[2328,0.3800],[2329,0.3900],[2330,0.3800],[2331,0.3600],[2332,0.3600],[2333,0.3700],[2334,0.3700],[2335,0.3700],[2336,0.3800],[2337,0.3900],[2338,0.3900],[2339,0.3900],[2340,0.4100],[2341,0.4100],[2342,0.4100],[2343,0.4100],[2344,0.4000],[2345,0.4000],[2346,0.4000],[2347,0.4100],[2348,0.4100],[2349,0.4000],[2350,0.4000],[2351,0.3900],[2352,0.3900],[2353,0.3800],[2354,0.3800],[2355,0.3900],[2356,0.3800],[2357,0.3800],[2358,0.3700],[2359,0.3800],[2360,0.3800],[2361,0.3800],[2362,0.3800],[2363,0.3900],[2364,0.3800],[2365,0.3900],[2366,0.3800],[2367,0.3800],[2368,0.3800],[2369,0.3900],[2370,0.3900],[2371,0.3900],[2372,0.3800],[2373,0.3800],[2374,0.3800],[2375,0.3800],[2376,0.3700],[2377,0.3700],[2378,0.3700],[2379,0.3700],[2380,0.3700],[2381,0.3700],[2382,0.3700],[2383,0.3800],[2384,0.3700],[2385,0.3700],[2386,0.3600],[2387,0.3600],[2388,0.3600],[2389,0.3800],[2390,0.3800],[2391,0.3700],[2392,0.3600],[2393,0.3700],[2394,0.3500],[2395,0.3400],[2396,0.3500],[2397,0.3400],[2398,0.3400],[2399,0.3200],[2400,0.2900],[2401,0.2700],[2402,0.2800],[2403,0.2700],[2404,0.2700],[2405,0.2700],[2406,0.2600],[2407,0.2600],[2408,0.2600],[2409,0.2500],[2410,0.2500],[2411,0.2400],[2412,0.2400],[2413,0.2500],[2414,0.2400],[2415,0.2500],[2416,0.2400],[2417,0.2600],[2418,0.2800],[2419,0.3000],[2420,0.2800],[2421,0.2800],[2422,0.2600],[2423,0.2600],[2424,0.2700],[2425,0.2700],[2426,0.2700],[2427,0.2600],[2428,0.2800],[2429,0.2800],[2430,0.2800],[2431,0.2800],[2432,0.2800],[2433,0.2800],[2434,0.2800],[2435,0.2800],[2436,0.2700],[2437,0.2700],[2438,0.2700],[2439,0.2700],[2440,0.2700],[2441,0.2700],[2442,0.2800],[2443,0.2800],[2444,0.2800],[2445,0.2800],[2446,0.2800],[2447,0.2800],[2448,0.2700],[2449,0.2700],[2450,0.2700],[2451,0.2800],[2452,0.2800],[2453,0.2700],[2454,0.2700],[2455,0.2700],[2456,0.2600],[2457,0.2500],[2458,0.2300],[2459,0.2500],[2460,0.2300],[2461,0.2300],[2462,0.2300],[2463,0.2300],[2464,0.2100],[2465,0.2000],[2466,0.2000],[2467,0.2200],[2468,0.2300],[2469,0.2300],[2470,0.2300],[2471,0.2300],[2472,0.2200],[2473,0.2000],[2474,0.1900],[2475,0.2100],[2476,0.2000],[2477,0.1900],[2478,0.1900],[2479,0.1900],[2480,0.1900],[2481,0.1800],[2482,0.1700],[2483,0.1700],[2484,0.1700],[2485,0.1800],[2486,0.1700],[2487,0.1600],[2488,0.1800],[2489,0.1800],[2490,0.1800],[2491,0.1900],[2492,0.1900],[2493,0.1800],[2494,0.1800],[2495,0.1800],[2496,0.1900],[2497,0.2000],[2498,0.2100],[2499,0.2000],[2500,0.2100],[2501,0.2100],[2502,0.2100],[2503,0.1900],[2504,0.1800],[2505,0.1800],[2506,0.1800],[2507,0.1800],[2508,0.2000],[2509,0.1900],[2510,0.1800],[2511,0.1800],[2512,0.1900],[2513,0.1800],[2514,0.1800],[2515,0.1900],[2516,0.1800],[2517,0.1700],[2518,0.1700],[2519,0.1700],[2520,0.1700],[2521,0.1800],[2522,0.1800],[2523,0.1800],[2524,0.1800],[2525,0.1800],[2526,0.1800],[2527,0.1700],[2528,0.1600],[2529,0.1700],[2530,0.1700],[2531,0.1800],[2532,0.1800],[2533,0.1900],[2534,0.1700],[2535,0.1800],[2536,0.1900],[2537,0.1700],[2538,0.1800],[2539,0.1800],[2540,0.1700],[2541,0.1700],[2542,0.1700],[2543,0.1600],[2544,0.1600],[2545,0.1600],[2546,0.1600],[2547,0.1600],[2548,0.1600],[2549,0.1600],[2550,0.1600],[2551,0.1600],[2552,0.1700],[2553,0.1600],[2554,0.1600],[2555,0.1600],[2556,0.1600],[2557,0.1600],[2558,0.1500],[2559,0.1500],[2560,0.1500],[2561,0.1400],[2562,0.1400],[2563,0.1400],[2564,0.1400],[2565,0.1400],[2566,0.1400],[2567,0.1400],[2568,0.1400],[2569,0.1400],[2570,0.1300],[2571,0.1400],[2572,0.1400],[2573,0.1300],[2574,0.1400],[2575,0.1300],[2576,0.1300],[2577,0.1300],[2578,0.1200],[2579,0.1300],[2580,0.1300],[2581,0.1300],[2582,0.1400],[2583,0.1400],[2584,0.1300],[2585,0.1300],[2586,0.1300],[2587,0.1400],[2588,0.1500],[2589,0.1500],[2590,0.1500],[2591,0.1500],[2592,0.1500],[2593,0.1500],[2594,0.1500],[2595,0.1600],[2596,0.1600],[2597,0.1600],[2598,0.1700],[2599,0.1800],[2600,0.1800],[2601,0.2000],[2602,0.1900],[2603,0.1800],[2604,0.1900],[2605,0.1900],[2606,0.1900],[2607,0.1900],[2608,0.1800],[2609,0.1800],[2610,0.1800],[2611,0.1800],[2612,0.1900],[2613,0.2000],[2614,0.1900],[2615,0.2100],[2616,0.2200],[2617,0.2200],[2618,0.2100],[2619,0.1900],[2620,0.2000],[2621,0.2000],[2622,0.1900],[2623,0.1900],[2624,0.1800],[2625,0.1800],[2626,0.1800],[2627,0.1800],[2628,0.1900],[2629,0.1900],[2630,0.1900],[2631,0.1900],[2632,0.2000],[2633,0.2100],[2634,0.2100],[2635,0.2200],[2636,0.2200],[2637,0.2200],[2638,0.2200],[2639,0.2300],[2640,0.2200],[2641,0.2200],[2642,0.2300],[2643,0.2300],[2644,0.2100],[2645,0.2100],[2646,0.2100],[2647,0.2100],[2648,0.2000],[2649,0.2100],[2650,0.2000],[2651,0.2000],[2652,0.2000],[2653,0.2000],[2654,0.2040],[2655,0.2000],[2656,0.1950],[2657,0.1920],[2658,0.1930],[2659,0.1830],[2660,0.1900],[2661,0.1900],[2662,0.1930],[2663,0.1990],[2664,0.1990],[2665,0.1990],[2666,0.1950],[2667,0.1920],[2668,0.1950],[2669,0.2000],[2670,0.1980],[2671,0.2000],[2672,0.1930],[2673,0.1930],[2674,0.1930],[2675,0.1880],[2676,0.2000],[2677,0.2000],[2678,0.2100],[2679,0.2130],[2680,0.2130],[2681,0.2020],[2682,0.2020],[2683,0.2080],[2684,0.2020],[2685,0.2090],[2686,0.2080],[2687,0.2100],[2688,0.2100],[2689,0.2020],[2690,0.2020],[2691,0.2100],[2692,0.2080],[2693,0.2090],[2694,0.2090],[2695,0.2100],[2696,0.2160],[2697,0.2100],[2698,0.2080],[2699,0.2020],[2700,0.2080],[2701,0.1930],[2702,0.2120],[2703,0.2060],[2704,0.2050],[2705,0.2160],[2706,0.2150],[2707,0.2120],[2708,0.2170],[2709,0.2180],[2710,0.2220],[2711,0.2250],[2712,0.2290],[2713,0.2320],[2714,0.2240],[2715,0.2250],[2716,0.2250],[2717,0.2150],[2718,0.2160],[2719,0.2180],[2720,0.2190],[2721,0.2220],[2722,0.2260],[2723,0.2590],[2724,0.2540],[2725,0.2510],[2726,0.2530],[2727,0.2570],[2728,0.2420],[2729,0.2640],[2730,0.2550],[2731,0.2650],[2732,0.2740],[2733,0.2870],[2734,0.2800],[2735,0.2800],[2736,0.2730],[2737,0.2640],[2738,0.2600],[2739,0.2410],[2740,0.2490],[2741,0.2570],[2742,0.2500],[2743,0.2500],[2744,0.2480],[2745,0.2600],[2746,0.2500],[2747,0.2480],[2748,0.2470],[2749,0.2500],[2750,0.2480],[2751,0.2480],[2752,0.2480],[2753,0.2470],[2754,0.2400],[2755,0.2470],[2756,0.2460],[2757,0.2400],[2758,0.2360],[2759,0.2400],[2760,0.2300],[2761,0.2300],[2762,0.2310],[2763,0.2490],[2764,0.2530],[2765,0.2600],[2766,0.2670],[2767,0.2760],[2768,0.2700],[2769,0.2590],[2770,0.2670],[2771,0.2670],[2772,0.2640],[2773,0.2560],[2774,0.2540],[2775,0.2480],[2776,0.2410],[2777,0.2420],[2778,0.2400],[2779,0.2420],[2780,0.2410],[2781,0.2420],[2782,0.2400],[2783,0.2430],[2784,0.2480],[2785,0.2480],[2786,0.2480],[2787,0.2530],[2788,0.2600],[2789,0.2590],[2790,0.2500],[2791,0.2610],[2792,0.2510],[2793,0.2570],[2794,0.2540],[2795,0.2520],[2796,0.2510],[2797,0.2410],[2798,0.2480],[2799,0.2480],[2800,0.2400],[2801,0.2330],[2802,0.2330],[2803,0.2300],[2804,0.2430],[2805,0.2330],[2806,0.2220],[2807,0.2240],[2808,0.2280],[2809,0.2260],[2810,0.2280],[2811,0.2300],[2812,0.2300],[2813,0.2210],[2814,0.2200],[2815,0.2200],[2816,0.2140],[2817,0.2150],[2818,0.2160],[2819,0.2230],[2820,0.2190],[2821,0.2120],[2822,0.2260],[2823,0.2040],[2824,0.1940],[2825,0.1980],[2826,0.1950],[2827,0.2090],[2828,0.2030],[2829,0.2060],[2830,0.2030],[2831,0.2030],[2832,0.2090],[2833,0.2070],[2834,0.2080],[2835,0.2150],[2836,0.2090],[2837,0.2090],[2838,0.2080],[2839,0.2020],[2840,0.2020],[2841,0.2180],[2842,0.2120],[2843,0.2120],[2844,0.2120],[2845,0.2060],[2846,0.2130],[2847,0.2170],[2848,0.2080],[2849,0.2090],[2850,0.2040],[2851,0.2080],[2852,0.2100],[2853,0.2110],[2854,0.2270],[2855,0.2250],[2856,0.2210],[2857,0.2210],[2858,0.2230],[2859,0.2210],[2860,0.2170],[2861,0.2120],[2862,0.2100],[2863,0.2100],[2864,0.2080],[2865,0.2080],[2866,0.2050],[2867,0.2070],[2868,0.1900],[2869,0.1760],[2870,0.1830],[2871,0.1940],[2872,0.1900],[2873,0.1910],[2874,0.2000],[2875,0.1900],[2876,0.2000],[2877,0.1990],[2878,0.1920],[2879,0.1910],[2880,0.1910],[2881,0.1890],[2882,0.1840],[2883,0.1940],[2884,0.1980],[2885,0.2000],[2886,0.2000],[2887,0.1990],[2888,0.1990],[2889,0.1970],[2890,0.1940],[2891,0.1900],[2892,0.1900],[2893,0.1900],[2894,0.1900],[2895,0.2000],[2896,0.2000],[2897,0.2020],[2898,0.2000],[2899,0.2000],[2900,0.1930],[2901,0.2030],[2902,0.1920],[2903,0.1930],[2904,0.1970],[2905,0.1970],[2906,0.1950],[2907,0.1910],[2908,0.1900],[2909,0.1920],[2910,0.1900],[2911,0.1910],[2912,0.1960],[2913,0.1900],[2914,0.1900],[2915,0.2000],[2916,0.2000],[2917,0.2000],[2918,0.1930],[2919,0.1930],[2920,0.1930],[2921,0.1920],[2922,0.1900],[2923,0.1900],[2924,0.2000],[2925,0.1900],[2926,0.1900],[2927,0.1900],[2928,0.1900],[2929,0.1900],[2930,0.1900],[2931,0.1900],[2932,0.2150],[2933,0.2240],[2934,0.2170],[2935,0.2200],[2936,0.2200],[2937,0.2200],[2938,0.2060],[2939,0.2020],[2940,0.2010],[2941,0.2140],[2942,0.2030],[2943,0.2010],[2944,0.2080],[2945,0.2000],[2946,0.2080],[2947,0.2020],[2948,0.2010],[2949,0.2010],[2950,0.2020],[2951,0.2090],[2952,0.2040],[2953,0.2030],[2954,0.2170],[2955,0.2200],[2956,0.2150],[2957,0.2110],[2958,0.2110],[2959,0.2240],[2960,0.2170],[2961,0.2160],[2962,0.2260],[2963,0.2180],[2964,0.2490],[2965,0.2500],[2966,0.2640],[2967,0.2640],[2968,0.2590],[2969,0.2660],[2970,0.2570],[2971,0.2540],[2972,0.2650],[2973,0.2540],[2974,0.2520],[2975,0.2510],[2976,0.2480],[2977,0.2550],[2978,0.2520],[2979,0.2590],[2980,0.2740],[2981,0.2750],[2982,0.2740],[2983,0.2700],[2984,0.2660],[2985,0.2670],[2986,0.2710],[2987,0.2700],[2988,0.2670],[2989,0.2670],[2990,0.2700],[2991,0.2570],[2992,0.2580],[2993,0.2580],[2994,0.2560],[2995,0.2560],[2996,0.2680],[2997,0.2560],[2998,0.2510],[2999,0.2510],[3000,0.2500],[3001,0.2510],[3002,0.2540],[3003,0.2510],[3004,0.2520],[3005,0.2500],[3006,0.2500],[3007,0.2390],[3008,0.2490],[3009,0.2420],[3010,0.2420],[3011,0.2420],[3012,0.2410],[3013,0.2470],[3014,0.2370],[3015,0.2330],[3016,0.2360],[3017,0.2330],[3018,0.2330],[3019,0.2330],[3020,0.2400],[3021,0.2330],[3022,0.2280],[3023,0.2280],[3024,0.2270],[3025,0.2220],[3026,0.2370],[3027,0.2360],[3028,0.2300],[3029,0.2310],[3030,0.2300],[3031,0.2240],[3032,0.2290],[3033,0.2230],[3034,0.2230],[3035,0.2260],[3036,0.2280],[3037,0.2400],[3038,0.2380],[3039,0.2340],[3040,0.2400],[3041,0.2320],[3042,0.2330],[3043,0.2310],[3044,0.2250],[3045,0.2250],[3046,0.2260],[3047,0.2290],[3048,0.2320],[3049,0.2350],[3050,0.2400],[3051,0.2420],[3052,0.2350],[3053,0.2360],[3054,0.2370],[3055,0.2340],[3056,0.2400],[3057,0.2380],[3058,0.2340],[3059,0.2310],[3060,0.2340],[3061,0.2340],[3062,0.2300],[3063,0.2300],[3064,0.2320],[3065,0.2330],[3066,0.2320],[3067,0.2320],[3068,0.2380],[3069,0.2440],[3070,0.2370],[3071,0.2390],[3072,0.2400],[3073,0.2470],[3074,0.2410],[3075,0.2410],[3076,0.2370],[3077,0.2320],[3078,0.2320],[3079,0.2300],[3080,0.2380],[3081,0.2260],[3082,0.2260],[3083,0.2270],[3084,0.2270],[3085,0.2350],[3086,0.2270],[3087,0.2270],[3088,0.2240],[3089,0.2200],[3090,0.2130],[3091,0.2130],[3092,0.2120],[3093,0.2130],[3094,0.2210],[3095,0.2280],[3096,0.2170],[3097,0.2200],[3098,0.2280],[3099,0.2200],[3100,0.2240],[3101,0.2200],[3102,0.2250],[3103,0.2200],[3104,0.2270],[3105,0.2200],[3106,0.2230],[3107,0.2320],[3108,0.2370],[3109,0.2260],[3110,0.2250],[3111,0.2330],[3112,0.2250],[3113,0.2260],[3114,0.2240],[3115,0.2240],[3116,0.2250],[3117,0.2230],[3118,0.2220],[3119,0.2220],[3120,0.2220],[3121,0.2220],[3122,0.2220],[3123,0.2160],[3124,0.2280],[3125,0.2280],[3126,0.2220],[3127,0.2220],[3128,0.2230],[3129,0.2310],[3130,0.2250],[3131,0.2210],[3132,0.2220],[3133,0.2220],[3134,0.2210],[3135,0.2210],[3136,0.2210],[3137,0.2220],[3138,0.2220],[3139,0.2220],[3140,0.2220],[3141,0.2220],[3142,0.2300],[3143,0.2250],[3144,0.2250],[3145,0.2250],[3146,0.2320],[3147,0.2320],[3148,0.2290],[3149,0.2380],[3150,0.2340],[3151,0.2390],[3152,0.2320],[3153,0.2400],[3154,0.2320],[3155,0.2350],[3156,0.2350],[3157,0.2390],[3158,0.2320],[3159,0.2300],[3160,0.2360],[3161,0.2260],[3162,0.2280],[3163,0.2250],[3164,0.2240],[3165,0.2240],[3166,0.2320],[3167,0.2250],[3168,0.2270],[3169,0.2240],[3170,0.2400],[3171,0.2200],[3172,0.2100],[3173,0.2150],[3174,0.2040],[3175,0.2130],[3176,0.2020],[3177,0.2150],[3178,0.2020],[3179,0.2010],[3180,0.2080],[3181,0.2030],[3182,0.2230],[3183,0.2100],[3184,0.2080],[3185,0.2050],[3186,0.2190],[3187,0.2050],[3188,0.2110],[3189,0.2300],[3190,0.2100],[3191,0.2000],[3192,0.2000],[3193,0.2120],[3194,0.2170],[3195,0.1920],[3196,0.1920],[3197,0.1920],[3198,0.1880],[3199,0.2100],[3200,0.1950],[3201,0.1900],[3202,0.1940],[3203,0.2090],[3204,0.2090],[3205,0.2090],[3206,0.1930],[3207,0.1950],[3208,0.1950],[3209,0.1960],[3210,0.2030],[3211,0.2030],[3212,0.1880],[3213,0.1880],[3214,0.1880],[3215,0.1980],[3216,0.1980],[3217,0.1830],[3218,0.1880],[3219,0.1880],[3220,0.1840],[3221,0.1900],[3222,0.1950],[3223,0.1950],[3224,0.1950],[3225,0.1950],[3226,0.1950],[3227,0.1900],[3228,0.1860],[3229,0.1860],[3230,0.1950],[3231,0.1940],[3232,0.1750],[3233,0.1750],[3234,0.1750],[3235,0.1800],[3236,0.1910],[3237,0.1890],[3238,0.1750],[3239,0.1850],[3240,0.1810],[3241,0.1500],[3242,0.1550],[3243,0.1780],[3244,0.1720],[3245,0.1720],[3246,0.1720],[3247,0.1720],[3248,0.1780],[3249,0.1770],[3250,0.1770],[3251,0.1980],[3252,0.1880],[3253,0.1880],[3254,0.1780],[3255,0.1760],[3256,0.1700],[3257,0.1670],[3258,0.1670],[3259,0.1670],[3260,0.1650],[3261,0.1670],[3262,0.1600],[3263,0.1640],[3264,0.1790],[3265,0.1640],[3266,0.1720],[3267,0.1720],[3268,0.1640],[3269,0.1640],[3270,0.1640],[3271,0.1600],[3272,0.1600],[3273,0.1590],[3274,0.1560],[3275,0.1640],[3276,0.1590],[3277,0.1750],[3278,0.1560],[3279,0.1540],[3280,0.1550],[3281,0.1490],[3282,0.1290],[3283,0.1440],[3284,0.1380],[3285,0.1440],[3286,0.1480],[3287,0.1400],[3288,0.1390],[3289,0.1380],[3290,0.1370],[3291,0.1470],[3292,0.1340],[3293,0.1410],[3294,0.1500],[3295,0.1350],[3296,0.1510],[3297,0.1440],[3298,0.1400],[3299,0.1380],[3300,0.1380],[3301,0.1390],[3302,0.1380],[3303,0.1420],[3304,0.1470],[3305,0.1380],[3306,0.1350],[3307,0.1310],[3308,0.1310],[3309,0.1300],[3310,0.1350],[3311,0.1420],[3312,0.1390],[3313,0.1400],[3314,0.1350],[3315,0.1390],[3316,0.1340],[3317,0.1350],[3318,0.1340],[3319,0.1420],[3320,0.1420],[3321,0.1420],[3322,0.1400],[3323,0.1410],[3324,0.1510],[3325,0.1550],[3326,0.1550],[3327,0.1500],[3328,0.1500],[3329,0.1500],[3330,0.1460],[3331,0.1460],[3332,0.1460],[3333,0.1480],[3334,0.1460],[3335,0.1470],[3336,0.1440],[3337,0.1420],[3338,0.1370],[3339,0.1430],[3340,0.1490],[3341,0.1580],[3342,0.1580],[3343,0.1520],[3344,0.1590],[3345,0.1640],[3346,0.1550],[3347,0.1710],[3348,0.1600],[3349,0.1580],[3350,0.1600],[3351,0.1560],[3352,0.1530],[3353,0.1500],[3354,0.1500],[3355,0.1500],[3356,0.1610],[3357,0.1500],[3358,0.1550],[3359,0.1510],[3360,0.1500],[3361,0.1500],[3362,0.1450],[3363,0.1390],[3364,0.1390],[3365,0.1310],[3366,0.1280],[3367,0.1280],[3368,0.1270],[3369,0.1350],[3370,0.1270],[3371,0.1250],[3372,0.1240],[3373,0.1200],[3374,0.1190],[3375,0.1250],[3376,0.1370],[3377,0.1300],[3378,0.1180],[3379,0.1300],[3380,0.1220],[3381,0.1220],[3382,0.1230],[3383,0.1230],[3384,0.1240],[3385,0.1270],[3386,0.1230],[3387,0.1230],[3388,0.1170],[3389,0.1170],[3390,0.1220],[3391,0.1220],[3392,0.1160],[3393,0.1080],[3394,0.1160],[3395,0.1160],[3396,0.1160],[3397,0.1170],[3398,0.1200],[3399,0.1090],[3400,0.1040],[3401,0.1100],[3402,0.1160],[3403,0.1090],[3404,0.1150],[3405,0.1200],[3406,0.1200],[3407,0.1170],[3408,0.1180],[3409,0.1250],[3410,0.1220],[3411,0.1220],[3412,0.1110],[3413,0.1100],[3414,0.1170],[3415,0.1240],[3416,0.1140],[3417,0.1110],[3418,0.1110],[3419,0.1260],[3420,0.1160],[3421,0.1170],[3422,0.1170],[3423,0.1170],[3424,0.1170],[3425,0.1170],[3426,0.1180],[3427,0.1130],[3428,0.1130],[3429,0.1140],[3430,0.1150],[3431,0.1150],[3432,0.1220],[3433,0.1270],[3434,0.1300],[3435,0.1290],[3436,0.1200],[3437,0.1170],[3438,0.1270],[3439,0.1270],[3440,0.1210],[3441,0.1100],[3442,0.1090],[3443,0.1110],[3444,0.1100],[3445,0.1100],[3446,0.1100],[3447,0.1100],[3448,0.1160],[3449,0.1140],[3450,0.1140],[3451,0.1210],[3452,0.1170],[3453,0.1170],[3454,0.1260],[3455,0.1150],[3456,0.1140],[3457,0.1260],[3458,0.1190],[3459,0.1260],[3460,0.1240],[3461,0.1210],[3462,0.1190],[3463,0.1230],[3464,0.1230],[3465,0.1230],[3466,0.1250],[3467,0.1260],[3468,0.1390],[3469,0.1320],[3470,0.1320],[3471,0.1300],[3472,0.1400],[3473,0.1400],[3474,0.1400],[3475,0.1530],[3476,0.1430],[3477,0.1520],[3478,0.1500],[3479,0.1480],[3480,0.1460],[3481,0.1500],[3482,0.1570],[3483,0.1640],[3484,0.1600],[3485,0.1490],[3486,0.1500],[3487,0.1460],[3488,0.1470],[3489,0.1430],[3490,0.1420],[3491,0.1420],[3492,0.1440],[3493,0.1440],[3494,0.1410],[3495,0.1410],[3496,0.1410],[3497,0.1410],[3498,0.1300],[3499,0.1300],[3500,0.1350],[3501,0.1380],[3502,0.1310],[3503,0.1380],[3504,0.1340],[3505,0.1310],[3506,0.1290],[3507,0.1290],[3508,0.1260],[3509,0.1400],[3510,0.1320],[3511,0.1430],[3512,0.1330],[3513,0.1320],[3514,0.1320],[3515,0.1380],[3516,0.1320],[3517,0.1320],[3518,0.1320],[3519,0.1320],[3520,0.1320],[3521,0.1320],[3522,0.1260],[3523,0.1280],[3524,0.1290],[3525,0.1270],[3526,0.1320],[3527,0.1300],[3528,0.1300],[3529,0.1270],[3530,0.1270],[3531,0.1380],[3532,0.1430],[3533,0.1420],[3534,0.1370],[3535,0.1320],[3536,0.1330],[3537,0.1320],[3538,0.1320],[3539,0.1310],[3540,0.1320],[3541,0.1260],[3542,0.1380],[3543,0.1250],[3544,0.1250],[3545,0.1190],[3546,0.1300],[3547,0.1310],[3548,0.1350],[3549,0.1320],[3550,0.1350],[3551,0.1370],[3552,0.1470],[3553,0.1370],[3554,0.1400],[3555,0.1400],[3556,0.1450],[3557,0.1450],[3558,0.1380],[3559,0.1400],[3560,0.1480],[3561,0.1430],[3562,0.1400],[3563,0.1400],[3564,0.1400],[3565,0.1400],[3566,0.1410],[3567,0.1410],[3568,0.1420],[3569,0.1410],[3570,0.1410],[3571,0.1430],[3572,0.1490],[3573,0.1410],[3574,0.1410],[3575,0.1380],[3576,0.1380],[3577,0.1330],[3578,0.1330],[3579,0.1380],[3580,0.1400],[3581,0.1400],[3582,0.1360],[3583,0.1350],[3584,0.1400],[3585,0.1320],[3586,0.1310],[3587,0.1280],[3588,0.1280],[3589,0.1270],[3590,0.1280],[3591,0.1280],[3592,0.1260],[3593,0.1260],[3594,0.1260],[3595,0.1260],[3596,0.1250],[3597,0.1250],[3598,0.1300],[3599,0.1250],[3600,0.1240],[3601,0.1240],[3602,0.1240],[3603,0.1300],[3604,0.1240],[3605,0.1230],[3606,0.1210],[3607,0.1220],[3608,0.1200],[3609,0.1200],[3610,0.1270],[3611,0.1150],[3612,0.1230],[3613,0.1220],[3614,0.1120],[3615,0.1120],[3616,0.1180],[3617,0.1150],[3618,0.1110],[3619,0.1110],[3620,0.1200],[3621,0.1230],[3622,0.1230],[3623,0.1200],[3624,0.1190],[3625,0.1170],[3626,0.1280],[3627,0.1200],[3628,0.1200],[3629,0.1200],[3630,0.1180],[3631,0.1140],[3632,0.1140],[3633,0.1140],[3634,0.1210],[3635,0.1210],[3636,0.1290],[3637,0.1290],[3638,0.1280],[3639,0.1230],[3640,0.1280],[3641,0.1280],[3642,0.1270],[3643,0.1240],[3644,0.1160],[3645,0.1160],[3646,0.1220],[3647,0.1180],[3648,0.1180],[3649,0.1220],[3650,0.1220],[3651,0.1200],[3652,0.1140],[3653,0.1150],[3654,0.1140],[3655,0.1170],[3656,0.1170],[3657,0.1140],[3658,0.1190],[3659,0.1190],[3660,0.1140],[3661,0.1150],[3662,0.1130],[3663,0.1130],[3664,0.1190],[3665,0.1210],[3666,0.1220],[3667,0.1200],[3668,0.1110],[3669,0.1200],[3670,0.1200],[3671,0.1140],[3672,0.1190],[3673,0.1100],[3674,0.1110],[3675,0.1110],[3676,0.1110],[3677,0.1100],[3678,0.1100],[3679,0.1010],[3680,0.1100],[3681,0.1100],[3682,0.1060],[3683,0.1090],[3684,0.1120],[3685,0.1090],[3686,0.1100],[3687,0.1060],[3688,0.1080],[3689,0.1050],[3690,0.1060],[3691,0.1070],[3692,0.1050],[3693,0.1050],[3694,0.1060],[3695,0.1060],[3696,0.1050],[3697,0.1050],[3698,0.1040],[3699,0.1110],[3700,0.1100],[3701,0.1190],[3702,0.1110],[3703,0.1110],[3704,0.1120],[3705,0.1190],[3706,0.1340],[3707,0.1430],[3708,0.1340],[3709,0.1440],[3710,0.1450],[3711,0.1530],[3712,0.1700],[3713,0.1900],[3714,0.1860],[3715,0.1910],[3716,0.1830],[3717,0.1780],[3718,0.1630],[3719,0.1680],[3720,0.1710],[3721,0.1790],[3722,0.1790],[3723,0.1790],[3724,0.1790],[3725,0.1700],[3726,0.1700],[3727,0.1760],[3728,0.1900],[3729,0.1830],[3730,0.1990],[3731,0.2020],[3732,0.1990],[3733,0.2000],[3734,0.1960],[3735,0.2000],[3736,0.1850],[3737,0.1920],[3738,0.1910],[3739,0.1880],[3740,0.1860],[3741,0.1860],[3742,0.1830],[3743,0.1960],[3744,0.1920],[3745,0.1900],[3746,0.1900],[3747,0.1900],[3748,0.1970],[3749,0.2040],[3750,0.2050],[3751,0.1810],[3752,0.3100],[3753,0.5900],[3754,0.3150],[3755,0.3280],[3756,0.3050],[3757,0.3000],[3758,0.2940],[3759,0.2760],[3760,0.2610],[3761,0.2570],[3762,0.2340],[3763,0.2790],[3764,0.2710],[3765,0.2920],[3766,0.2800],[3767,0.2720],[3768,0.2720],[3769,0.2750],[3770,0.2730],[3771,0.2680],[3772,0.2620],[3773,0.2620],[3774,0.2630],[3775,0.2580],[3776,0.2560],[3777,0.2600],[3778,0.2650],[3779,0.2600],[3780,0.2570],[3781,0.2640],[3782,0.2820],[3783,0.2870],[3784,0.2840],[3785,0.2780],[3786,0.2730],[3787,0.3050],[3788,0.2900],[3789,0.2920],[3790,0.2840],[3791,0.2830],[3792,0.2920],[3793,0.2850],[3794,0.2800],[3795,0.2680],[3796,0.2650],[3797,0.2750],[3798,0.2800],[3799,0.2750],[3800,0.2740],[3801,0.2700],[3802,0.2750],[3803,0.2700],[3804,0.2700],[3805,0.2690],[3806,0.2650],[3807,0.2640],[3808,0.2600],[3809,0.2650],[3810,0.2850],[3811,0.2900],[3812,0.2840],[3813,0.2940],[3814,0.3520],[3815,0.3280],[3816,0.3190],[3817,0.3320],[3818,0.3230],[3819,0.3500],[3820,0.3450],[3821,0.3470],[3822,0.3450],[3823,0.3260],[3824,0.3240],[3825,0.3160],[3826,0.3280],[3827,0.3250],[3828,0.3250],[3829,0.3260],[3830,0.3170],[3831,0.3100],[3832,0.3220],[3833,0.3210],[3834,0.3250],[3835,0.3300],[3836,0.3900],[3837,0.3610],[3838,0.3490],[3839,0.3520],[3840,0.3510],[3841,0.3600],[3842,0.3550],[3843,0.3520],[3844,0.3530],[3845,0.3520],[3846,0.3590],[3847,0.3630],[3848,0.3520],[3849,0.3250],[3850,0.3500],[3851,0.3430],[3852,0.3400],[3853,0.3360],[3854,0.3360],[3855,0.3400],[3856,0.3270],[3857,0.3270],[3858,0.3170],[3859,0.3300],[3860,0.3280],[3861,0.3370],[3862,0.3400],[3863,0.3400],[3864,0.3270],[3865,0.3200],[3866,0.3250],[3867,0.3190],[3868,0.3250],[3869,0.3190],[3870,0.3240],[3871,0.3260],[3872,0.3280],[3873,0.3280],[3874,0.3270],[3875,0.3240],[3876,0.3240],[3877,0.3170],[3878,0.3170],[3879,0.3050],[3880,0.2980],[3881,0.2930],[3882,0.2950],[3883,0.2990],[3884,0.3000],[3885,0.2980],[3886,0.2990],[3887,0.2890],[3888,0.2920],[3889,0.3150],[3890,0.3200],[3891,0.3120],[3892,0.3000],[3893,0.3290],[3894,0.3110],[3895,0.3140],[3896,0.3120],[3897,0.3000],[3898,0.2910],[3899,0.2960],[3900,0.2980],[3901,0.2900],[3902,0.2910],[3903,0.2950],[3904,0.3000],[3905,0.2980],[3906,0.3060],[3907,0.3080],[3908,0.3090],[3909,0.3000],[3910,0.3120],[3911,0.3050],[3912,0.3000],[3913,0.3040],[3914,0.3120],[3915,0.3170],[3916,0.3240],[3917,0.3140],[3918,0.3060],[3919,0.3120],[3920,0.3030],[3921,0.2990],[3922,0.3090],[3923,0.3150],[3924,0.3060],[3925,0.3010],[3926,0.3000],[3927,0.2940],[3928,0.2880],[3929,0.2830],[3930,0.2880],[3931,0.2990],[3932,0.2970],[3933,0.2960],[3934,0.2950],[3935,0.2890],[3936,0.2780],[3937,0.2760],[3938,0.2700],[3939,0.2730],[3940,0.2710],[3941,0.2700],[3942,0.2730],[3943,0.2740],[3944,0.2750],[3945,0.2730],[3946,0.2800],[3947,0.2760],[3948,0.2770],[3949,0.2880],[3950,0.3020],[3951,0.3100],[3952,0.3000],[3953,0.2920],[3954,0.2800],[3955,0.3010],[3956,0.2810],[3957,0.2720],[3958,0.2710],[3959,0.2640],[3960,0.2730],[3961,0.2790],[3962,0.2770],[3963,0.2770],[3964,0.2770],[3965,0.2780],[3966,0.2860],[3967,0.2900],[3968,0.2850],[3969,0.2880],[3970,0.2810],[3971,0.2950],[3972,0.3120],[3973,0.3100],[3974,0.3000],[3975,0.3010],[3976,0.3010],[3977,0.3130],[3978,0.3160],[3979,0.3110],[3980,0.3180],[3981,0.3120],[3982,0.3200],[3983,0.3120],[3984,0.3130],[3985,0.3100],[3986,0.3100],[3987,0.3040],[3988,0.3060],[3989,0.3120],[3990,0.3150],[3991,0.3140],[3992,0.3150],[3993,0.3150],[3994,0.3130],[3995,0.3080],[3996,0.3050],[3997,0.3010],[3998,0.2960],[3999,0.2960],[4000,0.3020],[4001,0.2970],[4002,0.2890],[4003,0.2860],[4004,0.2720],[4005,0.2760],[4006,0.2800],[4007,0.2700],[4008,0.2640],[4009,0.2670],[4010,0.2610],[4011,0.2820],[4012,0.2730],[4013,0.2780],[4014,0.2760],[4015,0.2760],[4016,0.2710],[4017,0.2760],[4018,0.2750],[4019,0.2810],[4020,0.2850],[4021,0.2770],[4022,0.2770],[4023,0.2710],[4024,0.2690],[4025,0.2710],[4026,0.2680],[4027,0.2670],[4028,0.2760],[4029,0.2600],[4030,0.2610],[4031,0.2680],[4032,0.2620],[4033,0.2700],[4034,0.2720],[4035,0.2760],[4036,0.2960],[4037,0.2900],[4038,0.2850],[4039,0.2800],[4040,0.2770],[4041,0.2760],[4042,0.2960],[4043,0.2890],[4044,0.2830],[4045,0.2860],[4046,0.2790],[4047,0.2850],[4048,0.2800],[4049,0.2770],[4050,0.2780],[4051,0.2770],[4052,0.2730],[4053,0.2850],[4054,0.2800],[4055,0.2800],[4056,0.2750],[4057,0.2750],[4058,0.2700],[4059,0.2690],[4060,0.2650],[4061,0.2710],[4062,0.2800],[4063,0.2800],[4064,0.2730],[4065,0.2760],[4066,0.2780],[4067,0.2800],[4068,0.2740],[4069,0.2750],[4070,0.2770],[4071,0.2780],[4072,0.2790],[4073,0.2840],[4074,0.2790],[4075,0.2830],[4076,0.2850],[4077,0.2850],[4078,0.2900],[4079,0.3000],[4080,0.3000],[4081,0.3000],[4082,0.2960],[4083,0.3090],[4084,0.3060],[4085,0.3110],[4086,0.3100],[4087,0.3050],[4088,0.3150],[4089,0.3200],[4090,0.3050],[4091,0.3300],[4092,0.3210],[4093,0.3160],[4094,0.3240],[4095,0.3280],[4096,0.3200],[4097,0.3240],[4098,0.3540],[4099,0.3500],[4100,0.3470],[4101,0.3490],[4102,0.3540],[4103,0.3470],[4104,0.3440],[4105,0.3500],[4106,0.3500],[4107,0.3590],[4108,0.3670],[4109,0.3700],[4110,0.3730],[4111,0.3680],[4112,0.3620],[4113,0.3600],[4114,0.3630],[4115,0.3700],[4116,0.3740],[4117,0.3800],[4118,0.3780],[4119,0.3820],[4120,0.3700],[4121,0.3680],[4122,0.3890],[4123,0.3930],[4124,0.3910],[4125,0.3820],[4126,0.3850],[4127,0.3880],[4128,0.3840],[4129,0.3820],[4130,0.3850],[4131,0.3860],[4132,0.3850],[4133,0.3750],[4134,0.3600],[4135,0.3700],[4136,0.3710],[4137,0.3770],[4138,0.3800],[4139,0.3810],[4140,0.3870],[4141,0.3870],[4142,0.3940],[4143,0.3950],[4144,0.3950],[4145,0.3900],[4146,0.3920],[4147,0.3880],[4148,0.3900],[4149,0.3980],[4150,0.3930],[4151,0.4040],[4152,0.4250],[4153,0.4190],[4154,0.4000],[4155,0.4150],[4156,0.4030],[4157,0.4100],[4158,0.4020],[4159,0.3880],[4160,0.3860],[4161,0.3850],[4162,0.3790],[4163,0.3760],[4164,0.3790],[4165,0.3740],[4166,0.3710],[4167,0.3610],[4168,0.3620],[4169,0.3700],[4170,0.3620],[4171,0.3620],[4172,0.3730],[4173,0.3600],[4174,0.3490],[4175,0.3450],[4176,0.3420],[4177,0.3350],[4178,0.3440],[4179,0.3470],[4180,0.3580],[4181,0.3530],[4182,0.3580],[4183,0.3600],[4184,0.3420],[4185,0.3460],[4186,0.3550],[4187,0.3500],[4188,0.3450],[4189,0.3400],[4190,0.3410],[4191,0.3400],[4192,0.3400],[4193,0.3490],[4194,0.3510],[4195,0.3500],[4196,0.3450],[4197,0.3590],[4198,0.3650],[4199,0.3610],[4200,0.3690],[4201,0.3600],[4202,0.3610],[4203,0.3590],[4204,0.3510],[4205,0.3540],[4206,0.3690],[4207,0.3690],[4208,0.3640],[4209,0.3500],[4210,0.3480],[4211,0.3470],[4212,0.3500],[4213,0.3590],[4214,0.3560],[4215,0.3530],[4216,0.3480],[4217,0.3480],[4218,0.3490],[4219,0.3400],[4220,0.3500],[4221,0.3540],[4222,0.3440],[4223,0.3350],[4224,0.3240],[4225,0.3190],[4226,0.3300],[4227,0.3320],[4228,0.3220],[4229,0.3220],[4230,0.3200],[4231,0.3220],[4232,0.3110],[4233,0.3090],[4234,0.3150],[4235,0.3180],[4236,0.3290],[4237,0.3270],[4238,0.3240],[4239,0.3240],[4240,0.3180],[4241,0.3240],[4242,0.3330],[4243,0.3280],[4244,0.3330],[4245,0.3180],[4246,0.3180],[4247,0.3160],[4248,0.3270],[4249,0.3240],[4250,0.3390],[4251,0.3380],[4252,0.3290],[4253,0.3430],[4254,0.3320],[4255,0.3320],[4256,0.3450],[4257,0.3390],[4258,0.3470],[4259,0.3470],[4260,0.3330],[4261,0.3340],[4262,0.3460],[4263,0.3450],[4264,0.3410],[4265,0.3350],[4266,0.3330],[4267,0.3390],[4268,0.3330],[4269,0.3440],[4270,0.3350],[4271,0.3360],[4272,0.3340],[4273,0.3370],[4274,0.3420],[4275,0.3550],[4276,0.3430],[4277,0.3470],[4278,0.3590],[4279,0.3630],[4280,0.3590],[4281,0.3750],[4282,0.3800],[4283,0.3700],[4284,0.3690],[4285,0.3720],[4286,0.3680],[4287,0.3760],[4288,0.3650],[4289,0.3750],[4290,0.3690],[4291,0.3680],[4292,0.3750],[4293,0.3700],[4294,0.3690],[4295,0.3710],[4296,0.3740],[4297,0.3690],[4298,0.3590],[4299,0.3670],[4300,0.3520],[4301,0.3420],[4302,0.3560],[4303,0.3570],[4304,0.3440],[4305,0.3450],[4306,0.3450],[4307,0.3430],[4308,0.3480],[4309,0.3510],[4310,0.3480],[4311,0.3540],[4312,0.3460],[4313,0.3500],[4314,0.3590],[4315,0.3580],[4316,0.3400],[4317,0.3500],[4318,0.3480],[4319,0.3580],[4320,0.3500],[4321,0.3500],[4322,0.3600],[4323,0.3460],[4324,0.3500],[4325,0.3500],[4326,0.3450],[4327,0.3250],[4328,0.3210],[4329,0.3200],[4330,0.3250],[4331,0.3290],[4332,0.3440],[4333,0.3220],[4334,0.3280],[4335,0.3240],[4336,0.3290],[4337,0.3320],[4338,0.3300],[4339,0.3250],[4340,0.3190],[4341,0.3400],[4342,0.3260],[4343,0.3090],[4344,0.3100],[4345,0.3000],[4346,0.3000],[4347,0.3040],[4348,0.3040],[4349,0.3280],[4350,0.3180],[4351,0.3200],[4352,0.3140],[4353,0.3080],[4354,0.3050],[4355,0.3050],[4356,0.3050],[4357,0.3030],[4358,0.3020],[4359,0.3080],[4360,0.3200],[4361,0.3300],[4362,0.3190],[4363,0.3200],[4364,0.3120],[4365,0.3200],[4366,0.3280],[4367,0.3240],[4368,0.3400],[4369,0.3390],[4370,0.3350],[4371,0.3340],[4372,0.3570],[4373,0.3490],[4374,0.3470],[4375,0.3550],[4376,0.3500],[4377,0.3520],[4378,0.3350],[4379,0.3350],[4380,0.3330],[4381,0.3330],[4382,0.3350],[4383,0.3200],[4384,0.3350],[4385,0.3200],[4386,0.3200],[4387,0.3350],[4388,0.3290],[4389,0.3320],[4390,0.3430],[4391,0.3420],[4392,0.3440],[4393,0.3520],[4394,0.3520],[4395,0.3660],[4396,0.3680],[4397,0.3560],[4398,0.3510],[4399,0.3570],[4400,0.3450],[4401,0.3520],[4402,0.3460],[4403,0.3460],[4404,0.3380],[4405,0.3500],[4406,0.3450],[4407,0.3320],[4408,0.3240],[4409,0.3220],[4410,0.3070],[4411,0.3140],[4412,0.3100],[4413,0.3250],[4414,0.3320],[4415,0.3320],[4416,0.3280],[4417,0.3230],[4418,0.3260],[4419,0.3220],[4420,0.3200],[4421,0.3180],[4422,0.3160],[4423,0.3420],[4424,0.3330],[4425,0.3220],[4426,0.3230],[4427,0.3130],[4428,0.3170],[4429,0.3140],[4430,0.3140],[4431,0.3030],[4432,0.3020],[4433,0.3000],[4434,0.3000],[4435,0.3040],[4436,0.3120],[4437,0.3120],[4438,0.3100],[4439,0.2940],[4440,0.2900],[4441,0.3110],[4442,0.2950],[4443,0.3000],[4444,0.2980],[4445,0.2970],[4446,0.3040],[4447,0.2970],[4448,0.2830],[4449,0.2830],[4450,0.2860],[4451,0.3020],[4452,0.2950],[4453,0.3070],[4454,0.3000],[4455,0.3000],[4456,0.3070],[4457,0.3070],[4458,0.3070],[4459,0.2990],[4460,0.3070],[4461,0.2990],[4462,0.3290],[4463,0.3100],[4464,0.2960],[4465,0.3000],[4466,0.2940],[4467,0.2880],[4468,0.2860],[4469,0.2890],[4470,0.2920],[4471,0.3000],[4472,0.2930],[4473,0.2930],[4474,0.2900],[4475,0.2980],[4476,0.2900],[4477,0.2840],[4478,0.2830],[4479,0.2800],[4480,0.2760],[4481,0.2770],[4482,0.2850],[4483,0.2830],[4484,0.2830],[4485,0.2860],[4486,0.2750],[4487,0.2830],[4488,0.2850],[4489,0.2830],[4490,0.2860],[4491,0.2790],[4492,0.3030],[4493,0.3050],[4494,0.3100],[4495,0.3000],[4496,0.3000],[4497,0.3010],[4498,0.2900],[4499,0.2900],[4500,0.2850],[4501,0.2830],[4502,0.2890],[4503,0.2800],[4504,0.2890],[4505,0.2800],[4506,0.2890],[4507,0.2980],[4508,0.2870],[4509,0.2870],[4510,0.2850],[4511,0.2860],[4512,0.2930],[4513,0.2820],[4514,0.2890],[4515,0.2890],[4516,0.2820],[4517,0.2750],[4518,0.2780],[4519,0.2820],[4520,0.2820],[4521,0.2760],[4522,0.2810],[4523,0.2840],[4524,0.2890],[4525,0.2890],[4526,0.2880],[4527,0.2810],[4528,0.2850],[4529,0.2840],[4530,0.2940],[4531,0.3240],[4532,0.3060],[4533,0.2860],[4534,0.2830],[4535,0.2800],[4536,0.2770],[4537,0.2820],[4538,0.2860],[4539,0.2850],[4540,0.2830],[4541,0.2820],[4542,0.2830],[4543,0.2880],[4544,0.2860],[4545,0.2860],[4546,0.2890],[4547,0.2790],[4548,0.2850],[4549,0.2870],[4550,0.2890],[4551,0.2840],[4552,0.2840],[4553,0.2870],[4554,0.2940],[4555,0.2970],[4556,0.3000],[4557,0.3030],[4558,0.3000],[4559,0.3100],[4560,0.3050],[4561,0.3140],[4562,0.3120],[4563,0.3100],[4564,0.3100],[4565,0.3130],[4566,0.3150],[4567,0.3130],[4568,0.3120],[4569,0.3120],[4570,0.3110],[4571,0.3110],[4572,0.3100],[4573,0.3120],[4574,0.3400],[4575,0.3330],[4576,0.3290],[4577,0.3220],[4578,0.3200],[4579,0.3410],[4580,0.3470],[4581,0.3510],[4582,0.3500],[4583,0.3540],[4584,0.3500],[4585,0.3450],[4586,0.3500],[4587,0.3490],[4588,0.3650],[4589,0.3580],[4590,0.3560],[4591,0.3570],[4592,0.3480],[4593,0.3470],[4594,0.3550],[4595,0.3500],[4596,0.3500],[4597,0.3500],[4598,0.3430],[4599,0.3540],[4600,0.3630],[4601,0.3630],[4602,0.3700],[4603,0.3790],[4604,0.3680],[4605,0.3520],[4606,0.3440],[4607,0.3530],[4608,0.3470],[4609,0.3350],[4610,0.3450],[4611,0.3400],[4612,0.3280],[4613,0.3350],[4614,0.3350],[4615,0.3400],[4616,0.3510],[4617,0.3460],[4618,0.3470],[4619,0.3540],[4620,0.3580],[4621,0.3540],[4622,0.3590],[4623,0.3750],[4624,0.3690],[4625,0.3610],[4626,0.3560],[4627,0.3600],[4628,0.3640],[4629,0.3700],[4630,0.3720],[4631,0.3620],[4632,0.3660],[4633,0.3680],[4634,0.3680],[4635,0.3580],[4636,0.3490],[4637,0.3500],[4638,0.3350],[4639,0.3450],[4640,0.3410],[4641,0.3440],[4642,0.3480],[4643,0.3350],[4644,0.3430],[4645,0.3440],[4646,0.3440],[4647,0.3440],[4648,0.3380],[4649,0.3400],[4650,0.3430],[4651,0.3350],[4652,0.3480],[4653,0.3520],[4654,0.3500],[4655,0.3550],[4656,0.3430],[4657,0.3430],[4658,0.3460],[4659,0.3390],[4660,0.3480],[4661,0.3510],[4662,0.3540],[4663,0.3540],[4664,0.3520],[4665,0.3600],[4666,0.3530],[4667,0.3550],[4668,0.3460],[4669,0.3410],[4670,0.3550],[4671,0.3530],[4672,0.3580],[4673,0.3560],[4674,0.3500],[4675,0.3570],[4676,0.3490],[4677,0.3540],[4678,0.3450],[4679,0.3450],[4680,0.3600],[4681,0.3480],[4682,0.3470],[4683,0.3540],[4684,0.3490],[4685,0.3460],[4686,0.3440],[4687,0.3440],[4688,0.3510],[4689,0.3440],[4690,0.3460],[4691,0.3440],[4692,0.3440],[4693,0.3490],[4694,0.3450],[4695,0.3490],[4696,0.3410],[4697,0.3440],[4698,0.3440],[4699,0.3490],[4700,0.3510],[4701,0.3540],[4702,0.3560],[4703,0.3620],[4704,0.3750],[4705,0.3870],[4706,0.4300],[4707,0.4150],[4708,0.4450],[4709,0.4350],[4710,0.4200],[4711,0.4320],[4712,0.4430],[4713,0.4380],[4714,0.4310],[4715,0.4210],[4716,0.4360],[4717,0.4400],[4718,0.4320],[4719,0.4250],[4720,0.4250],[4721,0.4250],[4722,0.3900],[4723,0.4130],[4724,0.4670],[4725,0.4590],[4726,0.4860],[4727,0.4870],[4728,0.4750],[4729,0.4580],[4730,0.4700],[4731,0.4790],[4732,0.4900],[4733,0.4850],[4734,0.4810],[4735,0.4770],[4736,0.5050],[4737,0.5350],[4738,0.5200],[4739,0.5380],[4740,0.5210],[4741,0.5070],[4742,0.5180],[4743,0.5340],[4744,0.5320],[4745,0.5450],[4746,0.5500],[4747,0.5370],[4748,0.5370],[4749,0.5310],[4750,0.5290],[4751,0.5360],[4752,0.5450],[4753,0.5490],[4754,0.5540],[4755,0.5530],[4756,0.5680],[4757,0.5390],[4758,0.5410],[4759,0.5480],[4760,0.5100],[4761,0.5100],[4762,0.5400],[4763,0.5500],[4764,0.5610],[4765,0.5610],[4766,0.5680],[4767,0.5990],[4768,0.6050],[4769,0.5900],[4770,0.5950],[4771,0.5970],[4772,0.5930],[4773,0.6010],[4774,0.6150],[4775,0.6140],[4776,0.6100],[4777,0.6070],[4778,0.6000],[4779,0.5960],[4780,0.5990],[4781,0.5920],[4782,0.5850],[4783,0.5730],[4784,0.5770],[4785,0.5850],[4786,0.5930],[4787,0.5930],[4788,0.6030],[4789,0.6040],[4790,0.6280],[4791,0.6550],[4792,0.6440],[4793,0.6210],[4794,0.6000],[4795,0.6280],[4796,0.6220],[4797,0.6190],[4798,0.5650],[4799,0.5750],[4800,0.5750],[4801,0.5780],[4802,0.5870],[4803,0.5840],[4804,0.5850],[4805,0.5700],[4806,0.5700],[4807,0.5700],[4808,0.5580],[4809,0.5560],[4810,0.5350],[4811,0.5580],[4812,0.5620],[4813,0.5610],[4814,0.5610],[4815,0.5610],[4816,0.5630],[4817,0.5720],[4818,0.5550],[4819,0.5550],[4820,0.5520],[4821,0.5610],[4822,0.5670],[4823,0.5450],[4824,0.5470],[4825,0.5600],[4826,0.5590],[4827,0.5590],[4828,0.5230],[4829,0.5550],[4830,0.5680],[4831,0.5640],[4832,0.5640],[4833,0.5850],[4834,0.5770],[4835,0.5800],[4836,0.5800],[4837,0.5890],[4838,0.6300],[4839,0.6240],[4840,0.6200],[4841,0.6230],[4842,0.6290],[4843,0.6280],[4844,0.6380],[4845,0.6400],[4846,0.6300],[4847,0.6450],[4848,0.6560],[4849,0.6520],[4850,0.6390],[4851,0.6630],[4852,0.6950],[4853,0.6730],[4854,0.6790],[4855,0.7090],[4856,0.7270],[4857,0.7380],[4858,0.7300],[4859,0.7250],[4860,0.7170],[4861,0.6850],[4862,0.6860],[4863,0.7080],[4864,0.7200],[4865,0.7100],[4866,0.7210],[4867,0.7320],[4868,0.7250],[4869,0.7250],[4870,0.7280],[4871,0.7080],[4872,0.7010],[4873,0.7380],[4874,0.7650],[4875,0.7860],[4876,0.8120],[4877,0.8150],[4878,0.8510],[4879,0.8400],[4880,0.8010],[4881,0.8330],[4882,0.8500],[4883,0.8320],[4884,0.8340],[4885,0.8210],[4886,0.7810],[4887,0.8280],[4888,0.8280],[4889,0.8010],[4890,0.8280],[4891,0.8230],[4892,0.7800],[4893,0.7700],[4894,0.7840],[4895,0.7840],[4896,0.7790],[4897,0.7900],[4898,0.7510],[4899,0.7720],[4900,0.7630],[4901,0.7620],[4902,0.7550],[4903,0.7570],[4904,0.7570],[4905,0.7640],[4906,0.7700],[4907,0.7700],[4908,0.7500],[4909,0.7460],[4910,0.7560],[4911,0.7640],[4912,0.8300],[4913,0.8270],[4914,0.8400],[4915,0.8460],[4916,0.8600],[4917,0.8330],[4918,0.8200],[4919,0.8220],[4920,0.8400],[4921,0.8390],[4922,0.8300],[4923,0.8100],[4924,0.8090],[4925,0.8180],[4926,0.8200],[4927,0.7600],[4928,0.7770],[4929,0.7650],[4930,0.7200],[4931,0.7400],[4932,0.7450],[4933,0.7420],[4934,0.7920],[4935,0.7910],[4936,0.8050],[4937,0.8270],[4938,0.8220],[4939,0.8130],[4940,0.7950],[4941,0.8000],[4942,0.8120],[4943,0.8230],[4944,0.9150],[4945,0.9900],[4946,1.0260],[4947,1.0680],[4948,1.0300],[4949,1.0200],[4950,0.9700],[4951,1.0140],[4952,1.0200],[4953,0.9900],[4954,0.9950],[4955,0.9880],[4956,1.0100],[4957,1.0200],[4958,1.0400],[4959,1.0400],[4960,1.0300],[4961,1.0080],[4962,0.9950],[4963,0.9960],[4964,0.9900],[4965,0.9830],[4966,1.0300],[4967,0.9900],[4968,0.9890],[4969,0.9850],[4970,0.9550],[4971,0.9670],[4972,0.9620],[4973,0.9860],[4974,0.9750],[4975,0.9820],[4976,1.0340],[4977,1.0320],[4978,1.0500],[4979,1.0760],[4980,1.0600],[4981,1.0900],[4982,1.1660],[4983,1.1340],[4984,1.1100],[4985,1.1140],[4986,1.0680],[4987,1.0420],[4988,1.0500],[4989,1.0180],[4990,1.0240],[4991,1.0500],[4992,1.0900],[4993,1.0960],[4994,1.0800],[4995,1.0860],[4996,1.0640],[4997,1.0960],[4998,1.1240],[4999,1.0900],[5000,1.0660],[5001,1.1000],[5002,1.0800],[5003,1.0300],[5004,1.0300],[5005,1.0640],[5006,1.0620],[5007,1.0160],[5008,1.0560],[5009,1.0300],[5010,1.0300],[5011,1.0480],[5012,1.0420],[5013,1.0240],[5014,1.0100],[5015,1.0060],[5016,1.0300],[5017,0.9900],[5018,0.9840],[5019,0.9660],[5020,0.9980],[5021,0.9700],[5022,0.9720],[5023,0.9550],[5024,0.9450],[5025,0.9130],[5026,0.9150],[5027,0.8980],[5028,0.9000],[5029,0.9020],[5030,0.8930],[5031,0.8950],[5032,0.8880],[5033,0.8920],[5034,0.8520],[5035,0.8500],[5036,0.7860],[5037,0.7390],[5038,0.7770],[5039,0.7370],[5040,0.7980],[5041,0.7760],[5042,0.8900],[5043,0.8380],[5044,0.8300],[5045,0.8180],[5046,0.7900],[5047,0.8230],[5048,0.8160],[5049,0.7600],[5050,0.7640],[5051,0.7680],[5052,0.7300],[5053,0.7220],[5054,0.7130],[5055,0.7300],[5056,0.6800],[5057,0.7050],[5058,0.7000],[5059,0.7400],[5060,0.7150],[5061,0.7400],[5062,0.7500],[5063,0.6930],[5064,0.6950],[5065,0.7280],[5066,0.7190],[5067,0.7000],[5068,0.6830],[5069,0.6700],[5070,0.6590],[5071,0.6990],[5072,0.6930],[5073,0.6810],[5074,0.6660],[5075,0.6470],[5076,0.6330],[5077,0.6460],[5078,0.6370],[5079,0.6250],[5080,0.6290],[5081,0.6290],[5082,0.6120],[5083,0.6000],[5084,0.6110],[5085,0.6110],[5086,0.6780],[5087,0.6510],[5088,0.6600],[5089,0.6710],[5090,0.7390],[5091,0.7200],[5092,0.6940],[5093,0.6950],[5094,0.7010],[5095,0.7450],[5096,0.7750],[5097,0.7750],[5098,0.7320],[5099,0.7580],[5100,0.7620],[5101,0.7670],[5102,0.7350],[5103,0.7370],[5104,0.7260],[5105,0.7320],[5106,0.7260],[5107,0.7230],[5108,0.7330],[5109,0.7240],[5110,0.7170],[5111,0.7020],[5112,0.7220],[5113,0.7420],[5114,0.7610],[5115,0.7310],[5116,0.7500],[5117,0.7270],[5118,0.7150],[5119,0.7280],[5120,0.7240],[5121,0.7230],[5122,0.7250],[5123,0.7370],[5124,0.7330],[5125,0.7300],[5126,0.7350],[5127,0.7150],[5128,0.7200],[5129,0.7140],[5130,0.7230],[5131,0.7110],[5132,0.7000],[5133,0.6970],[5134,0.6900],[5135,0.6820],[5136,0.7050],[5137,0.7190],[5138,0.7140],[5139,0.7010],[5140,0.6940],[5141,0.6840],[5142,0.6670],[5143,0.6540],[5144,0.6230],[5145,0.5980],[5146,0.5800],[5147,0.5630],[5148,0.5600],[5149,0.5730],[5150,0.5990],[5151,0.5950],[5152,0.6250],[5153,0.6160],[5154,0.5900],[5155,0.5960],[5156,0.5900],[5157,0.5800],[5158,0.5800],[5159,0.5840],[5160,0.5890],[5161,0.5820],[5162,0.5850],[5163,0.5810],[5164,0.5990],[5165,0.6010],[5166,0.6020],[5167,0.6150],[5168,0.6180],[5169,0.6150],[5170,0.6240],[5171,0.6300],[5172,0.7000],[5173,0.6790],[5174,0.6830],[5175,0.6800],[5176,0.6840],[5177,0.6740],[5178,0.6720],[5179,0.6790],[5180,0.6740],[5181,0.6770],[5182,0.6870],[5183,0.6780],[5184,0.6780],[5185,0.6850],[5186,0.6860],[5187,0.6830],[5188,0.6950],[5189,0.6770],[5190,0.6670],[5191,0.6520],[5192,0.6840],[5193,0.6820],[5194,0.6000],[5195,0.6180],[5196,0.6210],[5197,0.6220],[5198,0.5990],[5199,0.5940],[5200,0.5920],[5201,0.5570],[5202,0.5910],[5203,0.5960],[5204,0.5890],[5205,0.6060],[5206,0.6100],[5207,0.6090],[5208,0.5900],[5209,0.5940],[5210,0.5950],[5211,0.5940],[5212,0.6030],[5213,0.6030],[5214,0.6060],[5215,0.6120],[5216,0.5960],[5217,0.6050],[5218,0.6120],[5219,0.6250],[5220,0.6330],[5221,0.6280],[5222,0.6420],[5223,0.6360],[5224,0.6360],[5225,0.6500],[5226,0.6400],[5227,0.6830],[5228,0.7350],[5229,0.7000],[5230,0.7050],[5231,0.7000],[5232,0.6950],[5233,0.7050],[5234,0.7000],[5235,0.6670],[5236,0.6620],[5237,0.6550],[5238,0.6680],[5239,0.6870],[5240,0.6750],[5241,0.7000],[5242,0.7130],[5243,0.7120],[5244,0.7310],[5245,0.7200],[5246,0.7140],[5247,0.7450],[5248,0.7460],[5249,0.7540],[5250,0.7690],[5251,0.7790],[5252,0.7700],[5253,0.7440],[5254,0.7360],[5255,0.7420],[5256,0.7730],[5257,0.7810],[5258,0.7890],[5259,0.8400],[5260,0.8190],[5261,0.8330],[5262,0.8610],[5263,0.8720],[5264,0.8720],[5265,0.8560],[5266,0.8500],[5267,0.8410],[5268,0.8180],[5269,0.8200],[5270,0.8310],[5271,0.8250],[5272,0.8680],[5273,0.8890],[5274,0.9230],[5275,0.9040],[5276,0.9000],[5277,0.8790],[5278,0.8580],[5279,0.8710],[5280,0.8640],[5281,0.8650],[5282,0.8710],[5283,0.8620],[5284,0.8510],[5285,0.8660],[5286,0.8550],[5287,0.8510],[5288,0.8450],[5289,0.8270],[5290,0.8250],[5291,0.8200],[5292,0.8140],[5293,0.8060],[5294,0.8120],[5295,0.8180],[5296,0.8010],[5297,0.8400],[5298,0.8200],[5299,0.8010],[5300,0.8040],[5301,0.8110],[5302,0.8130],[5303,0.8410],[5304,0.8010],[5305,0.7950],[5306,0.7930],[5307,0.7710],[5308,0.8270],[5309,0.8360],[5310,0.8190],[5311,0.8120],[5312,0.8210],[5313,0.8370],[5314,0.8150],[5315,0.7990],[5316,0.8150],[5317,0.7980],[5318,0.7610],[5319,0.7740],[5320,0.7890],[5321,0.8030],[5322,0.8050],[5323,0.7690],[5324,0.7710],[5325,0.7860],[5326,0.7640],[5327,0.7720],[5328,0.7430],[5329,0.7700],[5330,0.7590],[5331,0.7700],[5332,0.7490],[5333,0.7390],[5334,0.6880],[5335,0.6870],[5336,0.6900],[5337,0.6690],[5338,0.6590],[5339,0.6240],[5340,0.6230],[5341,0.6200],[5342,0.5840],[5343,0.5670],[5344,0.5080],[5345,0.5050],[5346,0.5000],[5347,0.4260],[5348,0.4290],[5349,0.4190],[5350,0.4890],[5351,0.4070],[5352,0.4645],[5353,0.4595],[5354,0.4255],[5355,0.4750],[5356,0.5150],[5357,0.5010],[5358,0.5100],[5359,0.5460],[5360,0.5350],[5361,0.5400],[5362,0.5470],[5363,0.5640],[5364,0.5300],[5365,0.5370],[5366,0.5500],[5367,0.5860],[5368,0.6060],[5369,0.5720],[5370,0.6170],[5371,0.6090],[5372,0.6190],[5373,0.6270],[5374,0.6290],[5375,0.6490],[5376,0.6210],[5377,0.6350],[5378,0.6700],[5379,0.6910],[5380,0.6700],[5381,0.6680],[5382,0.6990],[5383,0.6690],[5384,0.6360],[5385,0.6340],[5386,0.6430],[5387,0.6270],[5388,0.6400],[5389,0.6260],[5390,0.6320],[5391,0.6320],[5392,0.6320],[5393,0.6300],[5394,0.6330],[5395,0.6200],[5396,0.6270],[5397,0.6420],[5398,0.6750],[5399,0.6830],[5400,0.6980],[5401,0.6860],[5402,0.6880],[5403,0.6990],[5404,0.6900],[5405,0.6930],[5406,0.6910],[5407,0.6950],[5408,0.6820],[5409,0.6500],[5410,0.6500],[5411,0.6650],[5412,0.6680],[5413,0.6870],[5414,0.6840],[5415,0.6750],[5416,0.6740],[5417,0.6930],[5418,0.6740],[5419,0.6720],[5420,0.6700],[5421,0.6730],[5422,0.7100],[5423,0.7110],[5424,0.7250],[5425,0.7250],[5426,0.7470],[5427,0.7370],[5428,0.7250],[5429,0.7380],[5430,0.7460],[5431,0.7500],[5432,0.7460],[5433,0.7660],[5434,0.7490],[5435,0.7940],[5436,0.8140],[5437,0.7930],[5438,0.7700],[5439,0.7620],[5440,0.7400],[5441,0.7380],[5442,0.7380],[5443,0.7390],[5444,0.7930],[5445,0.8520],[5446,0.8420],[5447,0.8640],[5448,0.8850],[5449,0.8600],[5450,0.8600],[5451,0.8650],[5452,0.8660],[5453,0.8900],[5454,0.8940],[5455,0.8900],[5456,0.9010],[5457,0.9000],[5458,0.8720],[5459,0.8420],[5460,0.8300],[5461,0.8600],[5462,0.8350],[5463,0.8400],[5464,0.8400],[5465,0.8320],[5466,0.8320],[5467,0.8490],[5468,0.8400],[5469,0.8390],[5470,0.8140],[5471,0.8240],[5472,0.8100],[5473,0.8400],[5474,0.8400],[5475,0.8460],[5476,0.8520],[5477,0.8620],[5478,0.8650],[5479,0.8590],[5480,0.8510],[5481,0.8180],[5482,0.8180],[5483,0.8470],[5484,0.8460],[5485,0.8500],[5486,0.8370],[5487,0.8350],[5488,0.9000],[5489,0.9700],[5490,0.9420],[5491,0.9640],[5492,0.9640],[5493,0.9840],[5494,0.9600],[5495,0.9520],[5496,1.0180],[5497,1.0000],[5498,1.0300],[5499,1.0020],[5500,1.0300],[5501,1.0180],[5502,1.0220],[5503,0.9970],[5504,0.9900],[5505,0.9770],[5506,0.9500],[5507,0.9490],[5508,0.9490],[5509,0.9130],[5510,0.9300],[5511,0.9080],[5512,0.9500],[5513,0.9940],[5514,0.9770],[5515,0.9660],[5516,0.9410],[5517,0.9300],[5518,0.9520],[5519,0.9540],[5520,0.9350],[5521,0.9260],[5522,0.9380],[5523,0.9560],[5524,0.9670],[5525,0.9460],[5526,0.9600],[5527,0.9540],[5528,0.9620],[5529,0.9580],[5530,0.9580],[5531,0.9610],[5532,0.9980],[5533,0.9730],[5534,0.9810],[5535,0.9800],[5536,0.9900],[5537,0.9750],[5538,0.9670],[5539,0.9650],[5540,0.9590],[5541,0.9710],[5542,0.9900],[5543,0.9880],[5544,1.0120],[5545,1.0000],[5546,0.9620],[5547,0.9850],[5548,0.9990],[5549,0.9710],[5550,0.9940],[5551,0.9770],[5552,0.9800],[5553,0.9310],[5554,0.9780],[5555,0.9580],[5556,0.9780],[5557,0.9780],[5558,0.9680],[5559,0.9540],[5560,0.9900],[5561,1.0280],[5562,1.0340],[5563,1.0040],[5564,1.0740],[5565,1.0680],[5566,1.0460],[5567,1.0400],[5568,1.0300],[5569,1.0260],[5570,1.0260],[5571,1.0220],[5572,1.0040],[5573,1.0080],[5574,1.0260],[5575,1.0400],[5576,1.0600],[5577,1.0800],[5578,1.0920],[5579,1.1300],[5580,1.1680],[5581,1.1720],[5582,1.1560],[5583,1.1400],[5584,1.1660],[5585,1.1800],[5586,1.1500],[5587,1.1180],[5588,1.1000],[5589,1.0640],[5590,1.0220],[5591,1.0540],[5592,1.0440],[5593,1.0440],[5594,1.0580],[5595,1.0780],[5596,1.0780],[5597,1.0660],[5598,1.0440],[5599,1.0800],[5600,1.0800],[5601,1.0720],[5602,1.0900],[5603,1.0760],[5604,1.0920],[5605,1.0820],[5606,1.0420],[5607,1.0540],[5608,1.0760],[5609,1.0940],[5610,1.0920],[5611,1.0900],[5612,1.1300],[5613,1.1500],[5614,1.1500],[5615,1.1440],[5616,1.1520],[5617,1.1780],[5618,1.1980],[5619,1.2000],[5620,1.1660],[5621,1.1420],[5622,1.1520],[5623,1.1380],[5624,1.1200],[5625,1.1160],[5626,1.1520],[5627,1.1360],[5628,1.1160],[5629,1.1080],[5630,1.1220],[5631,1.1040],[5632,1.1140],[5633,1.1080],[5634,1.0980],[5635,1.0880],[5636,1.0500],[5637,1.0640],[5638,1.0460],[5639,1.0680],[5640,1.0500],[5641,1.0400],[5642,1.0380],[5643,1.0300],[5644,1.0560],[5645,1.0520],[5646,1.0700],[5647,1.0920],[5648,1.0900],[5649,1.0600],[5650,1.0800],[5651,1.0580],[5652,1.0860],[5653,1.0600],[5654,1.0600],[5655,1.0280],[5656,1.0400],[5657,1.0500],[5658,1.0660],[5659,1.0440],[5660,1.0700],[5661,1.1240],[5662,1.1640],[5663,1.2100],[5664,1.1940],[5665,1.1980],[5666,1.2800],[5667,1.3000],[5668,1.3200],[5669,1.3200],[5670,1.3680],[5671,1.3000],[5672,1.3120],[5673,1.2960],[5674,1.3240],[5675,1.3640],[5676,1.3640],[5677,1.3260],[5678,1.3820],[5679,1.3460],[5680,1.3760],[5681,1.4000],[5682,1.4480],[5683,1.4460],[5684,1.4420],[5685,1.4420],[5686,1.4400],[5687,1.4400],[5688,1.4480],[5689,1.4300],[5690,1.4360],[5691,1.4400],[5692,1.4340],[5693,1.4400],[5694,1.3100],[5695,1.4340],[5696,1.4400],[5697,1.4400],[5698,1.4400],[5699,1.4400],[5700,1.4400],[5701,1.4340],[5702,1.4340],[5703,1.4400],[5704,1.4360],[5705,1.4360],[5706,1.4340],[5707,1.4400],[5708,1.4400],[5709,1.4400],[5710,1.4340],[5711,1.4360],[5712,1.4400],[5713,1.4400],[5714,1.4420],[5715,1.4420],[5716,1.4340],[5717,1.4240],[5718,1.4240],[5719,1.4340],[5720,1.4340],[5721,1.4340],[5722,1.4360],[5723,1.4360],[5724,1.4240],[5725,1.4360],[5726,1.4360],[5727,1.4420],[5728,1.4240],[5729,1.4460],[5730,1.4240],[5731,1.4420],[5732,1.4380],[5733,1.4420],[5734,1.4380],[5735,1.4420],[5736,1.4460],[5737,1.4440],[5738,1.4440],[5739,1.4440],[5740,1.4440],[5741,1.4400],[5742,1.4380],[5743,1.4300],[5744,1.4380],[5745,1.4460],[5746,1.4400],[5747,1.4400],[5748,1.4400],[5749,1.4440],[5750,1.4400],[5751,1.4380],[5752,1.4460],[5753,1.4420],[5754,1.3980],[5755,1.4320],[5756,1.4420],[5757,1.4460],[5758,1.4420],[5759,1.4440],[5760,1.4400],[5761,1.4420],[5762,1.4400],[5763,1.4400],[5764,1.4100],[5765,1.4500],[5766,1.4100],[5767,1.4480],[5768,1.4120],[5769,1.4480],[5770,1.4480],[5771,1.4300],[5772,1.4300],[5773,1.4500],[5774,1.4480],[5775,1.4540],[5776,1.4520],[5777,1.4520],[5778,1.4460],[5779,1.4500],[5780,1.4560],[5781,1.4540],[5782,1.4500],[5783,1.4480],[5784,1.4300],[5785,1.4480],[5786,1.4500],[5787,1.4500],[5788,1.4480],[5789,1.4500],[5790,1.4400],[5791,1.4480],[5792,1.4500],[5793,1.4480],[5794,1.4480],[5795,1.4480],[5796,1.4480],[5797,1.4500],[5798,1.4400],[5799,1.4400],[5800,1.4240],[5801,1.4260],[5802,1.4240],[5803,1.4400],[5804,1.4460],[5805,1.4400],[5806,1.4400],[5807,1.4400],[5808,1.4400],[5809,1.4400],[5810,1.4400],[5811,1.4400],[5812,1.4400],[5813,1.4400]];
var volumeData = [[,1915],[1,2015],[2,750],[3,258],[4,1500],[5,0],[6,1000],[7,700],[8,0],[9,0],[10,0],[11,0],[12,16998],[13,30954],[14,16489],[15,95377],[16,89467],[17,152002],[18,104618],[19,46161],[20,24259],[21,153417],[22,89092],[23,180750],[24,31713],[25,13601],[26,8711],[27,7432],[28,39767],[29,11212],[30,53601],[31,28812],[32,40816],[33,45562],[34,24825],[35,26020],[36,33473],[37,57008],[38,38440],[39,20470],[40,19881],[41,30895],[42,74758],[43,44115],[44,139471],[45,53074],[46,60837],[47,58472],[48,103923],[49,42805],[50,114813],[51,76180],[52,49093],[53,32270],[54,50566],[55,64187],[56,11477],[57,73099],[58,192762],[59,291545],[60,112756],[61,66188],[62,42115],[63,30974],[64,37890],[65,34670],[66,58403],[67,56561],[68,19691],[69,51353],[70,13565],[71,38192],[72,41095],[73,50343],[74,22168],[75,76491],[76,36016],[77,42628],[78,19789],[79,9352],[80,42147],[81,230469],[82,108247],[83,47626],[84,50819],[85,21655],[86,35986],[87,34750],[88,8972],[89,48863],[90,16001],[91,25141],[92,21888],[93,46025],[94,21201],[95,21390],[96,18063],[97,26052],[98,22826],[99,18596],[100,46359],[101,64780],[102,55625],[103,199681],[104,126505],[105,184972],[106,81666],[107,87264],[108,25946],[109,22308],[110,76133],[111,24845],[112,15226],[113,18120],[114,8792],[115,5053],[116,7098],[117,49895],[118,33750],[119,28335],[120,5408],[121,19381],[122,15459],[123,11308],[124,20605],[125,30904],[126,13869],[127,27863],[128,37918],[129,16964],[130,13638],[131,15346],[132,11853],[133,4105],[134,22437],[135,42700],[136,29860],[137,34667],[138,59480],[139,31889],[140,26018],[141,28487],[142,5847],[143,6978],[144,15430],[145,7962],[146,51051],[147,15466],[148,33737],[149,12441],[150,27312],[151,25639],[152,29974],[153,43262],[154,6863],[155,63962],[156,7153],[157,3711],[158,6761],[159,4249],[160,9225],[161,35623],[162,22738],[163,25169],[164,87503],[165,63491],[166,40015],[167,197279],[168,53866],[169,127259],[170,191369],[171,45680],[172,14685],[173,34629],[174,10472],[175,10785],[176,24875],[177,618876],[178,358332],[179,94052],[180,89679],[181,67846],[182,164474],[183,129523],[184,48855],[185,88067],[186,53485],[187,33634],[188,115064],[189,62603],[190,44873],[191,81004],[192,42734],[193,67095],[194,58378],[195,25117],[196,11002],[197,15720],[198,23578],[199,10106],[200,23868],[201,33823],[202,8630],[203,15823],[204,13008],[205,37849],[206,4268],[207,8918],[208,10657],[209,22970],[210,8464],[211,38484],[212,7432],[213,4120],[214,12728],[215,22142],[216,27543],[217,18864],[218,15452],[219,25437],[220,12914],[221,13200],[222,2286],[223,6400],[224,5172],[225,23875],[226,5333],[227,10066],[228,25724],[229,18046],[230,10160],[231,17321],[232,10736],[233,20610],[234,28295],[235,17682],[236,24310],[237,25778],[238,29068],[239,19570],[240,19641],[241,32051],[242,21532],[243,8006],[244,99176],[245,59869],[246,22192],[247,40723],[248,57521],[249,59863],[250,34304],[251,13172],[252,39140],[253,15793],[254,21913],[255,17947],[256,25399],[257,7372],[258,7441],[259,43335],[260,9182],[261,13163],[262,29212],[263,149432],[264,82973],[265,30016],[266,19395],[267,15171],[268,294801],[269,61885],[270,48686],[271,24852],[272,53879],[273,17586],[274,21987],[275,21312],[276,10816],[277,23131],[278,17745],[279,17292],[280,19133],[281,9395],[282,8621],[283,3435],[284,22969],[285,7909],[286,9086],[287,33044],[288,13196],[289,14807],[290,14785],[291,9220],[292,10756],[293,8866],[294,21909],[295,9566],[296,43908],[297,13141],[298,53239],[299,17290],[300,39332],[301,152249],[302,40312],[303,47676],[304,30194],[305,27116],[306,12606],[307,10284],[308,18131],[309,18810],[310,9116],[311,14710],[312,27136],[313,10058],[314,130510],[315,55299],[316,26695],[317,32437],[318,26523],[319,14288],[320,8635],[321,25897],[322,20211],[323,23624],[324,110078],[325,23592],[326,24721],[327,64115],[328,202006],[329,121760],[330,58843],[331,31233],[332,26484],[333,16811],[334,51605],[335,54210],[336,39116],[337,13886],[338,16286],[339,35709],[340,7574],[341,14904],[342,26409],[343,22955],[344,8570],[345,88950],[346,70275],[347,79937],[348,64852],[349,4233],[350,6134],[351,20887],[352,14268],[353,106077],[354,47894],[355,41021],[356,7682],[357,20803],[358,12299],[359,8914],[360,12179],[361,9930],[362,14737],[363,14542],[364,37712],[365,8791],[366,16624],[367,9107],[368,2271],[369,4753],[370,9427],[371,16076],[372,0],[373,1491],[374,16599],[375,6117],[376,24048],[377,11429],[378,17032],[379,9287],[380,9799],[381,33812],[382,7063],[383,13293],[384,4324],[385,42600],[386,6620],[387,9013],[388,1880],[389,25637],[390,41607],[391,16215],[392,56960],[393,7057],[394,7330],[395,7688],[396,6375],[397,15000],[398,3174],[399,8978],[400,9233],[401,3929],[402,18507],[403,5440],[404,8118],[405,4644],[406,3370],[407,1482],[408,3779],[409,1300],[410,7007],[411,3866],[412,8664],[413,4476],[414,7178],[415,9230],[416,9699],[417,12474],[418,2685],[419,2260],[420,371],[421,43972],[422,5930],[423,12300],[424,6855],[425,2500],[426,5927],[427,86674],[428,130785],[429,73478],[430,8911],[431,6551],[432,7098],[433,4644],[434,1855],[435,1025],[436,21030],[437,35512],[438,28632],[439,17339],[440,15990],[441,18159],[442,8385],[443,4411],[444,11850],[445,38966],[446,10142],[447,7329],[448,44118],[449,2774],[450,1202],[451,6888],[452,2014],[453,5801],[454,4329],[455,15204],[456,6556],[457,5539],[458,4383],[459,30510],[460,210],[461,2363],[462,5953],[463,7215],[464,9668],[465,8955],[466,9870],[467,14938],[468,10370],[469,5665],[470,14461],[471,9272],[472,5359],[473,5779],[474,10928],[475,14637],[476,1820],[477,6910],[478,12974],[479,74401],[480,7667],[481,8118],[482,86346],[483,13979],[484,11888],[485,9623],[486,19184],[487,42409],[488,7871],[489,24504],[490,5131],[491,14978],[492,39448],[493,8149],[494,14406],[495,13805],[496,17403],[497,10286],[498,4495],[499,9329],[500,36290],[501,11757],[502,4680],[503,13130],[504,3796],[505,31276],[506,7153],[507,8780],[508,11500],[509,30378],[510,5718],[511,2272],[512,15976],[513,45970],[514,10956],[515,32035],[516,28527],[517,49762],[518,7640],[519,15140],[520,5810],[521,2600],[522,20148],[523,6407],[524,8079],[525,13370],[526,114213],[527,32898],[528,3522],[529,55933],[530,11426],[531,10000],[532,20130],[533,8391],[534,35522],[535,19866],[536,27122],[537,30598],[538,8895],[539,5573],[540,2808],[541,9419],[542,9136],[543,3039],[544,9225],[545,3762],[546,0],[547,13625],[548,23953],[549,7857],[550,35655],[551,31578],[552,19075],[553,14783],[554,43446],[555,2769],[556,910],[557,11356],[558,9459],[559,4689],[560,12225],[561,7748],[562,10726],[563,15051],[564,4459],[565,22636],[566,23204],[567,31249],[568,11113],[569,26818],[570,21301],[571,28537],[572,26697],[573,12315],[574,19288],[575,18939],[576,3304],[577,18480],[578,43201],[579,2743],[580,12927],[581,4277],[582,8203],[583,16384],[584,11251],[585,33],[586,1870],[587,4180],[588,6636],[589,3660],[590,84],[591,7056],[592,25976],[593,10247],[594,12218],[595,12302],[596,8554],[597,63284],[598,5300],[599,14090],[600,38598],[601,40483],[602,6469],[603,43263],[604,10293],[605,6162],[606,9330],[607,10465],[608,8505],[609,5674],[610,20013],[611,5185],[612,10869],[613,7508],[614,7489],[615,15394],[616,7892],[617,13980],[618,4447],[619,33725],[620,25744],[621,3738],[622,5735],[623,956],[624,7769],[625,2561],[626,1],[627,25390],[628,22141],[629,20852],[630,18920],[631,25018],[632,15214],[633,3370],[634,10570],[635,18173],[636,3764],[637,1934],[638,1057],[639,746],[640,462],[641,0],[642,6229],[643,9494],[644,1126],[645,4430],[646,1100],[647,5276],[648,7765],[649,10050],[650,8163],[651,10677],[652,4704],[653,46437],[654,1200],[655,4905],[656,66561],[657,13834],[658,17710],[659,98],[660,5071],[661,2622],[662,700],[663,2646],[664,3449],[665,4374],[666,12234],[667,2694],[668,7767],[669,4373],[670,7849],[671,6884],[672,3948],[673,5759],[674,2053],[675,7896],[676,19189],[677,5852],[678,1154],[679,8167],[680,2478],[681,24312],[682,6674],[683,3963],[684,4119],[685,27596],[686,1456],[687,504],[688,15600],[689,2190],[690,3844],[691,9456],[692,5821],[693,14505],[694,10600],[695,22103],[696,3897],[697,4014],[698,11822],[699,4296],[700,1580],[701,8089],[702,6234],[703,2400],[704,9931],[705,6000],[706,3319],[707,5126],[708,4931],[709,63],[710,1864],[711,12412],[712,1162],[713,6781],[714,9273],[715,8003],[716,19136],[717,5476],[718,7595],[719,14913],[720,16257],[721,12014],[722,9400],[723,21740],[724,43461],[725,61977],[726,17748],[727,1746],[728,43713],[729,12594],[730,0],[731,8739],[732,5260],[733,9794],[734,12330],[735,23693],[736,27142],[737,22726],[738,16268],[739,3688],[740,14630],[741,31632],[742,26842],[743,5460],[744,4026],[745,3100],[746,20316],[747,40349],[748,19494],[749,7565],[750,12077],[751,7036],[752,10448],[753,6570],[754,6181],[755,8482],[756,18248],[757,43275],[758,32100],[759,4400],[760,4310],[761,6120],[762,16776],[763,26987],[764,20616],[765,17750],[766,169707],[767,44708],[768,10367],[769,4129],[770,40206],[771,33973],[772,11303],[773,29664],[774,2955],[775,6828],[776,11126],[777,10766],[778,7381],[779,24949],[780,4801],[781,5632],[782,11325],[783,6425],[784,500],[785,5726],[786,6747],[787,6500],[788,2520],[789,16815],[790,12744],[791,8540],[792,15318],[793,350],[794,63],[795,6149],[796,3577],[797,46000],[798,310],[799,4253],[800,24603],[801,1100],[802,1900],[803,2933],[804,5854],[805,6072],[806,112],[807,0],[808,4950],[809,11400],[810,2500],[811,6275],[812,1999],[813,3702],[814,201],[815,3224],[816,1018],[817,3963],[818,235],[819,2276],[820,12502],[821,4661],[822,6544],[823,12000],[824,3705],[825,1183],[826,11401],[827,33926],[828,8789],[829,8783],[830,8541],[831,2583],[832,4064],[833,2683],[834,1888],[835,1449],[836,133],[837,2804],[838,679],[839,377],[840,6448],[841,4744],[842,800],[843,1770],[844,2611],[845,4677],[846,3650],[847,8568],[848,6674],[849,17151],[850,29163],[851,23133],[852,1150],[853,9417],[854,4280],[855,1682],[856,105],[857,11443],[858,17600],[859,6550],[860,20900],[861,19000],[862,16593],[863,8225],[864,22317],[865,37308],[866,35742],[867,17448],[868,6525],[869,23987],[870,16821],[871,2570],[872,12909],[873,6095],[874,39321],[875,2525],[876,37318],[877,16670],[878,31540],[879,14217],[880,11870],[881,13243],[882,1627],[883,1639],[884,1460],[885,313],[886,15089],[887,310],[888,2950],[889,20138],[890,44878],[891,14973],[892,3333],[893,791],[894,7239],[895,1162],[896,1241],[897,1211],[898,4017],[899,4906],[900,15400],[901,441],[902,200],[903,730],[904,5031],[905,5736],[906,21351],[907,8841],[908,1750],[909,17217],[910,1231],[911,0],[912,3500],[913,3892],[914,2108],[915,11000],[916,0],[917,0],[918,0],[919,1178],[920,1393],[921,8864],[922,3361],[923,0],[924,0],[925,0],[926,1421],[927,1501],[928,6035],[929,42],[930,8980],[931,0],[932,60],[933,3000],[934,0],[935,0],[936,0],[937,0],[938,0],[939,2997],[940,3430],[941,43851],[942,7790],[943,0],[944,740],[945,2857],[946,1183],[947,3830],[948,1157],[949,4800],[950,1914],[951,600],[952,580],[953,1328],[954,650],[955,900],[956,100],[957,6401],[958,51],[959,3700],[960,16990],[961,23962],[962,5440],[963,13650],[964,13168],[965,7278],[966,17811],[967,7254],[968,2246],[969,1197],[970,1599],[971,2101],[972,5800],[973,15000],[974,3000],[975,2000],[976,6750],[977,575],[978,413],[979,12072],[980,5350],[981,3500],[982,28598],[983,12672],[984,5470],[985,0],[986,3300],[987,7300],[988,13290],[989,39],[990,200],[991,7761],[992,1014],[993,3231],[994,3120],[995,6921],[996,6000],[997,4700],[998,588],[999,1270],[1000,5920],[1001,5288],[1002,9000],[1003,1500],[1004,2624],[1005,4302],[1006,4915],[1007,16093],[1008,12493],[1009,10300],[1010,10600],[1011,9509],[1012,23273],[1013,11798],[1014,29139],[1015,11699],[1016,196400],[1017,22416],[1018,4217],[1019,1988],[1020,5997],[1021,4535],[1022,15000],[1023,1000],[1024,5014],[1025,1000],[1026,1548],[1027,5492],[1028,1914],[1029,5800],[1030,6696],[1031,2146],[1032,4218],[1033,3498],[1034,5140],[1035,805],[1036,3100],[1037,84],[1038,7184],[1039,4508],[1040,5600],[1041,4991],[1042,3018],[1043,3432],[1044,4766],[1045,0],[1046,0],[1047,2985],[1048,5907],[1049,1540],[1050,11570],[1051,4917],[1052,1020],[1053,308],[1054,0],[1055,2500],[1056,1528],[1057,112],[1058,1068],[1059,112],[1060,1274],[1061,4902],[1062,3175],[1063,3476],[1064,6209],[1065,588],[1066,4796],[1067,1600],[1068,17799],[1069,6500],[1070,4781],[1071,11500],[1072,2800],[1073,16620],[1074,12420],[1075,3050],[1076,6472],[1077,11370],[1078,22621],[1079,273],[1080,3227],[1081,1515],[1082,100],[1083,5707],[1084,11387],[1085,4700],[1086,1281],[1087,2963],[1088,7407],[1089,4630],[1090,5874],[1091,80239],[1092,6900],[1093,7052],[1094,10742],[1095,20860],[1096,7726],[1097,7000],[1098,41292],[1099,2700],[1100,6000],[1101,11354],[1102,38101],[1103,57115],[1104,27100],[1105,2021],[1106,27001],[1107,5879],[1108,3549],[1109,10361],[1110,15491],[1111,12195],[1112,12962],[1113,5612],[1114,21381],[1115,14901],[1116,1754],[1117,418],[1118,3133],[1119,16000],[1120,4238],[1121,3392],[1122,4756],[1123,11000],[1124,42000],[1125,43804],[1126,36482],[1127,4107],[1128,6667],[1129,10044],[1130,7151],[1131,13398],[1132,11506],[1133,9823],[1134,33449],[1135,45965],[1136,38387],[1137,17117],[1138,17876],[1139,8905],[1140,16214],[1141,19350],[1142,16000],[1143,1556],[1144,5253],[1145,757199],[1146,2246],[1147,3980],[1148,53748],[1149,46363],[1150,6839],[1151,10378],[1152,4382],[1153,25874],[1154,3284],[1155,5770],[1156,11071],[1157,21224],[1158,19489],[1159,16527],[1160,1464],[1161,2712],[1162,4791],[1163,462],[1164,4918],[1165,1120],[1166,7140],[1167,58813],[1168,15000],[1169,7999],[1170,14090],[1171,7065],[1172,2000],[1173,24740],[1174,1618],[1175,2000],[1176,3500],[1177,34105],[1178,32925],[1179,26320],[1180,10634],[1181,11592],[1182,14078],[1183,924],[1184,10256],[1185,9921],[1186,11573],[1187,2500],[1188,16654],[1189,30000],[1190,10755],[1191,12044],[1192,4500],[1193,9149],[1194,24491],[1195,0],[1196,11930],[1197,2795],[1198,10997],[1199,1400],[1200,8492],[1201,11828],[1202,10323],[1203,4392],[1204,8723],[1205,717],[1206,2769],[1207,2000],[1208,177],[1209,224],[1210,7299],[1211,3890],[1212,4286],[1213,581],[1214,8448],[1215,91953],[1216,67814],[1217,65096],[1218,10880],[1219,13300],[1220,26740],[1221,15369],[1222,8157],[1223,1075],[1224,14371],[1225,36220],[1226,35711],[1227,9424],[1228,6573],[1229,9156],[1230,18750],[1231,2468],[1232,7999],[1233,15430],[1234,22066],[1235,20983],[1236,13463],[1237,5500],[1238,12732],[1239,10239],[1240,7144],[1241,26283],[1242,45214],[1243,4100],[1244,32620],[1245,16729],[1246,16846],[1247,7538],[1248,6090],[1249,9628],[1250,11837],[1251,24203],[1252,29856],[1253,26180],[1254,10067],[1255,7542],[1256,39584],[1257,4962],[1258,16738],[1259,37600],[1260,0],[1261,70312],[1262,33760],[1263,23491],[1264,11491],[1265,55834],[1266,48236],[1267,24723],[1268,11999],[1269,28663],[1270,6577],[1271,21499],[1272,2518],[1273,26466],[1274,10460],[1275,4589],[1276,17700],[1277,5088],[1278,13860],[1279,57890],[1280,41260],[1281,29633],[1282,20074],[1283,35926],[1284,35306],[1285,12637],[1286,27930],[1287,7996],[1288,9791],[1289,4017],[1290,2660],[1291,3806],[1292,8691],[1293,13323],[1294,28498],[1295,19164],[1296,33045],[1297,49874],[1298,12473],[1299,28700],[1300,33936],[1301,1156],[1302,2344],[1303,14799],[1304,34337],[1305,66677],[1306,14600],[1307,9077],[1308,22655],[1309,8423],[1310,11582],[1311,26323],[1312,49121],[1313,6860],[1314,2686],[1315,7191],[1316,15018],[1317,27160],[1318,12837],[1319,14509],[1320,5580],[1321,3732],[1322,1515],[1323,2340],[1324,22672],[1325,168],[1326,1210],[1327,2600],[1328,2009],[1329,4234],[1330,1883],[1331,9635],[1332,3420],[1333,12760],[1334,47629],[1335,155869],[1336,3000],[1337,2600],[1338,2941],[1339,21142],[1340,2200],[1341,15145],[1342,7188],[1343,8645],[1344,129045],[1345,194855],[1346,69988],[1347,25431],[1348,10949],[1349,10976],[1350,18980],[1351,4474],[1352,5134],[1353,10802],[1354,24144],[1355,6399],[1356,14289],[1357,5091],[1358,13276],[1359,20424],[1360,5233],[1361,2710],[1362,22116],[1363,11269],[1364,28017],[1365,12409],[1366,26530],[1367,9521],[1368,2131],[1369,33316],[1370,3256],[1371,1189],[1372,9996],[1373,4641],[1374,11901],[1375,2127],[1376,1236],[1377,1302],[1378,1897],[1379,3288],[1380,1582],[1381,9306],[1382,2681],[1383,5188],[1384,3386],[1385,4307],[1386,721],[1387,5444],[1388,4902],[1389,4960],[1390,19128],[1391,9894],[1392,720],[1393,154],[1394,3453],[1395,756],[1396,12428],[1397,15648],[1398,8930],[1399,14005],[1400,9576],[1401,1407],[1402,62200],[1403,22267],[1404,1197],[1405,30943],[1406,2124],[1407,6000],[1408,22403],[1409,82481],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,33485],[1467,7391],[1468,19791],[1469,31459],[1470,41020],[1471,18099],[1472,10904],[1473,13276],[1474,83452],[1475,124427],[1476,97976],[1477,13729],[1478,20242],[1479,26580],[1480,101574],[1481,146275],[1482,55573],[1483,28209],[1484,19717],[1485,1271],[1486,28551],[1487,9763],[1488,6671],[1489,27097],[1490,19702],[1491,36801],[1492,24282],[1493,15084],[1494,34622],[1495,21538],[1496,18601],[1497,8127],[1498,50735],[1499,14336],[1500,15045],[1501,13172],[1502,19580],[1503,18853],[1504,34940],[1505,12783],[1506,16301],[1507,16835],[1508,23855],[1509,31081],[1510,124764],[1511,43728],[1512,18720],[1513,133233],[1514,12619],[1515,104906],[1516,26200],[1517,12400],[1518,46974],[1519,105695],[1520,45076],[1521,427484],[1522,681279],[1523,357514],[1524,268421],[1525,252425],[1526,419893],[1527,272579],[1528,115424],[1529,205682],[1530,45131],[1531,52012],[1532,166956],[1533,135285],[1534,154524],[1535,315968],[1536,148833],[1537,163646],[1538,359767],[1539,425573],[1540,335500],[1541,102028],[1542,736940],[1543,1193812],[1544,1901254],[1545,565610],[1546,367954],[1547,269757],[1548,321106],[1549,555513],[1550,116509],[1551,129470],[1552,91470],[1553,188855],[1554,69369],[1555,52911],[1556,295281],[1557,26065],[1558,66414],[1559,58082],[1560,534894],[1561,322130],[1562,222454],[1563,67642],[1564,32032],[1565,98494],[1566,57805],[1567,69204],[1568,50951],[1569,22138],[1570,207994],[1571,5875],[1572,46367],[1573,141246],[1574,80630],[1575,33374],[1576,327517],[1577,3151858],[1578,1741581],[1579,819322],[1580,478300],[1581,93239],[1582,109809],[1583,245963],[1584,519110],[1585,382114],[1586,75580],[1587,101624],[1588,43737],[1589,77172],[1590,31266],[1591,343691],[1592,98594],[1593,3087],[1594,88893],[1595,42201],[1596,18252],[1597,107906],[1598,149048],[1599,681922],[1600,251449],[1601,113447],[1602,173240],[1603,113619],[1604,219737],[1605,60958],[1606,41264],[1607,118208],[1608,262494],[1609,45658],[1610,171428],[1611,149624],[1612,414727],[1613,464363],[1614,326202],[1615,106892],[1616,452268],[1617,279674],[1618,257482],[1619,125849],[1620,352118],[1621,552381],[1622,216724],[1623,105455],[1624,373807],[1625,483416],[1626,132578],[1627,476015],[1628,346960],[1629,138584],[1630,193313],[1631,140693],[1632,159733],[1633,11826],[1634,147625],[1635,47020],[1636,142928],[1637,152197],[1638,528671],[1639,206451],[1640,133930],[1641,181089],[1642,97763],[1643,869646],[1644,77950],[1645,88414],[1646,151582],[1647,75269],[1648,205173],[1649,66486],[1650,104223],[1651,84146],[1652,50901],[1653,258154],[1654,151617],[1655,65906],[1656,251042],[1657,210784],[1658,221295],[1659,205338],[1660,72605],[1661,103381],[1662,66345],[1663,66899],[1664,36252],[1665,145150],[1666,54802],[1667,153756],[1668,72427],[1669,34501],[1670,28850],[1671,99880],[1672,149836],[1673,71563],[1674,36864],[1675,136024],[1676,51749],[1677,29470],[1678,65311],[1679,61211],[1680,202823],[1681,96728],[1682,389888],[1683,97398],[1684,239103],[1685,332156],[1686,295437],[1687,249291],[1688,259255],[1689,2009425],[1690,2669670],[1691,1313696],[1692,576634],[1693,786536],[1694,6154921],[1695,2690662],[1696,1799654],[1697,1224787],[1698,538076],[1699,437414],[1700,906513],[1701,963368],[1702,687664],[1703,486258],[1704,606998],[1705,1472840],[1706,668603],[1707,992222],[1708,836797],[1709,356435],[1710,476769],[1711,576115],[1712,459823],[1713,611722],[1714,421974],[1715,208608],[1716,230857],[1717,635051],[1718,327849],[1719,456418],[1720,210701],[1721,758608],[1722,164329],[1723,424110],[1724,325198],[1725,286090],[1726,215780],[1727,0],[1728,230767],[1729,899253],[1730,352644],[1731,203964],[1732,192627],[1733,92214],[1734,133165],[1735,24694],[1736,968630],[1737,269224],[1738,134673],[1739,168151],[1740,0],[1741,278358],[1742,451338],[1743,391563],[1744,170540],[1745,388872],[1746,703957],[1747,270078],[1748,217469],[1749,817154],[1750,373884],[1751,110419],[1752,208512],[1753,99499],[1754,493070],[1755,419514],[1756,434649],[1757,447341],[1758,439613],[1759,0],[1760,569154],[1761,353638],[1762,0],[1763,0],[1764,0],[1765,1288730],[1766,0],[1767,0],[1768,481809],[1769,185440],[1770,2761768],[1771,882354],[1772,419922],[1773,295361],[1774,773884],[1775,2529570],[1776,2349020],[1777,1538055],[1778,344134],[1779,510918],[1780,550906],[1781,1735983],[1782,1977934],[1783,1126581],[1784,185849],[1785,287460],[1786,813119],[1787,1300609],[1788,327236],[1789,552348],[1790,401227],[1791,481418],[1792,367402],[1793,1988639],[1794,419402],[1795,643227],[1796,775309],[1797,876731],[1798,379520],[1799,703935],[1800,238831],[1801,2470580],[1802,1095309],[1803,508300],[1804,532984],[1805,891503],[1806,754039],[1807,2646629],[1808,424504],[1809,1186896],[1810,282137],[1811,5745867],[1812,1632772],[1813,1157475],[1814,469493],[1815,529078],[1816,1370656],[1817,902545],[1818,4475304],[1819,1153233],[1820,2101030],[1821,1972853],[1822,937243],[1823,795461],[1824,549451],[1825,2539233],[1826,1345642],[1827,1207250],[1828,232278],[1829,1428800],[1830,228895],[1831,255310],[1832,790966],[1833,992489],[1834,491523],[1835,220188],[1836,342137],[1837,508399],[1838,405448],[1839,618710],[1840,1853643],[1841,875776],[1842,813583],[1843,236776],[1844,587821],[1845,131256],[1846,95161],[1847,272924],[1848,350717],[1849,70942],[1850,78454],[1851,240089],[1852,899293],[1853,80393],[1854,128208],[1855,200234],[1856,180227],[1857,224336],[1858,207061],[1859,586208],[1860,334363],[1861,199099],[1862,439413],[1863,427027],[1864,233079],[1865,399694],[1866,422028],[1867,212466],[1868,179452],[1869,174335],[1870,62958],[1871,183282],[1872,294655],[1873,229385],[1874,424135],[1875,37800],[1876,468769],[1877,23153],[1878,156403],[1879,167747],[1880,236156],[1881,234013],[1882,178161],[1883,386352],[1884,257943],[1885,410704],[1886,638752],[1887,386174],[1888,2196760],[1889,1616462],[1890,1258626],[1891,1720441],[1892,711212],[1893,910366],[1894,998477],[1895,363489],[1896,590827],[1897,55375],[1898,228296],[1899,495344],[1900,223712],[1901,813698],[1902,1067671],[1903,270795],[1904,677307],[1905,1552615],[1906,221722],[1907,390375],[1908,124799],[1909,321384],[1910,187252],[1911,665777],[1912,199400],[1913,199850],[1914,125401],[1915,74108],[1916,308179],[1917,68431],[1918,156673],[1919,366687],[1920,103682],[1921,113174],[1922,43684],[1923,354290],[1924,69324],[1925,74741],[1926,103851],[1927,203472],[1928,20523],[1929,83829],[1930,106173],[1931,91568],[1932,14236],[1933,74212],[1934,114445],[1935,53722],[1936,136961],[1937,87178],[1938,154401],[1939,109008],[1940,151938],[1941,1757578],[1942,1467293],[1943,103856],[1944,284130],[1945,162298],[1946,359676],[1947,133863],[1948,363233],[1949,193420],[1950,0],[1951,947277],[1952,642115],[1953,599853],[1954,349564],[1955,367067],[1956,162749],[1957,188112],[1958,173858],[1959,944236],[1960,129769],[1961,40027],[1962,67326],[1963,1390708],[1964,646475],[1965,271093],[1966,281758],[1967,674562],[1968,111833],[1969,94350],[1970,1746578],[1971,866985],[1972,1345803],[1973,5005375],[1974,2031102],[1975,853242],[1976,841607],[1977,706556],[1978,184908],[1979,872321],[1980,443316],[1981,293955],[1982,271150],[1983,603345],[1984,224068],[1985,254262],[1986,0],[1987,436945],[1988,115667],[1989,585056],[1990,371162],[1991,1861749],[1992,611986],[1993,1450035],[1994,248859],[1995,632702],[1996,451403],[1997,177277],[1998,688609],[1999,1153670],[2000,186263],[2001,647178],[2002,787410],[2003,1611571],[2004,807687],[2005,424050],[2006,550852],[2007,59164],[2008,290439],[2009,136529],[2010,376702],[2011,174256],[2012,421691],[2013,614273],[2014,1652638],[2015,547700],[2016,435400],[2017,1637766],[2018,442722],[2019,274869],[2020,1116310],[2021,795993],[2022,1201463],[2023,585464],[2024,328847],[2025,132963],[2026,3610283],[2027,686146],[2028,844367],[2029,8014417],[2030,1318365],[2031,8180542],[2032,11351154],[2033,4414013],[2034,2041677],[2035,4270319],[2036,877285],[2037,875371],[2038,1181895],[2039,2054122],[2040,1098700],[2041,578285],[2042,365192],[2043,1050827],[2044,688754],[2045,697363],[2046,462824],[2047,931886],[2048,960818],[2049,547712],[2050,1027870],[2051,6874973],[2052,2315234],[2053,2181165],[2054,9140594],[2055,8667381],[2056,2106559],[2057,1802294],[2058,1469054],[2059,2213864],[2060,1749586],[2061,1109315],[2062,2277154],[2063,4656232],[2064,4048843],[2065,2689701],[2066,1146979],[2067,1001029],[2068,602791],[2069,942323],[2070,741638],[2071,1254791],[2072,1828166],[2073,327006],[2074,1666240],[2075,219252],[2076,1008444],[2077,287605],[2078,1569227],[2079,217526],[2080,631625],[2081,1661006],[2082,500125],[2083,1377299],[2084,1991683],[2085,4231731],[2086,1002176],[2087,237816],[2088,843525],[2089,699378],[2090,380257],[2091,1110306],[2092,392250],[2093,579254],[2094,169281],[2095,283352],[2096,453351],[2097,618134],[2098,3146456],[2099,3185336],[2100,965068],[2101,3771231],[2102,230483],[2103,2871985],[2104,2398203],[2105,293776],[2106,532023],[2107,1996994],[2108,307308],[2109,223810],[2110,94131],[2111,1421614],[2112,249282],[2113,1109476],[2114,648605],[2115,362493],[2116,147452],[2117,294643],[2118,477422],[2119,498672],[2120,726209],[2121,2873004],[2122,3099485],[2123,582232],[2124,1247286],[2125,434767],[2126,277313],[2127,1867033],[2128,546782],[2129,628144],[2130,447445],[2131,1269985],[2132,768765],[2133,234453],[2134,320794],[2135,603124],[2136,233224],[2137,682023],[2138,226207],[2139,354153],[2140,0],[2141,6476558],[2142,3129835],[2143,1676344],[2144,1484503],[2145,309340],[2146,68238],[2147,843104],[2148,465550],[2149,253126],[2150,85898],[2151,130236],[2152,870502],[2153,438820],[2154,138637],[2155,178241],[2156,377483],[2157,322281],[2158,57205],[2159,63102],[2160,1069971],[2161,424623],[2162,228257],[2163,243088],[2164,435020],[2165,187257],[2166,237119],[2167,152553],[2168,117026],[2169,407658],[2170,292816],[2171,396850],[2172,97135],[2173,224420],[2174,238825],[2175,144565],[2176,78193],[2177,524410],[2178,66190],[2179,11542],[2180,13358],[2181,221005],[2182,242366],[2183,314522],[2184,175415],[2185,64004],[2186,138648],[2187,55210],[2188,15240],[2189,16936],[2190,117248],[2191,191978],[2192,147633],[2193,158524],[2194,340208],[2195,44759],[2196,21594],[2197,115413],[2198,44163],[2199,323446],[2200,27323],[2201,42000],[2202,244908],[2203,261931],[2204,188387],[2205,604649],[2206,395672],[2207,164557],[2208,152326],[2209,305783],[2210,169000],[2211,60395],[2212,68529],[2213,28874],[2214,36671],[2215,29854],[2216,45665],[2217,68216],[2218,41112],[2219,62602],[2220,523456],[2221,123193],[2222,34691],[2223,93048],[2224,398383],[2225,132318],[2226,331007],[2227,87639],[2228,255916],[2229,124682],[2230,144379],[2231,45431],[2232,187380],[2233,225959],[2234,136601],[2235,231747],[2236,64647],[2237,73825],[2238,172038],[2239,160554],[2240,152153],[2241,168147],[2242,55715],[2243,172650],[2244,43490],[2245,19749],[2246,134349],[2247,98133],[2248,398718],[2249,388388],[2250,247952],[2251,190531],[2252,168513],[2253,99030],[2254,85421],[2255,36764],[2256,141660],[2257,517545],[2258,181133],[2259,302643],[2260,333120],[2261,50493],[2262,60327],[2263,35629],[2264,110904],[2265,124793],[2266,270420],[2267,150972],[2268,113809],[2269,13210],[2270,154333],[2271,90467],[2272,199839],[2273,363572],[2274,429148],[2275,17163],[2276,50138],[2277,63640],[2278,134600],[2279,106605],[2280,306066],[2281,204975],[2282,123303],[2283,201489],[2284,177780],[2285,111099],[2286,21060],[2287,0],[2288,169611],[2289,255050],[2290,71396],[2291,257137],[2292,133707],[2293,8766],[2294,64889],[2295,49309],[2296,64844],[2297,174322],[2298,67657],[2299,61700],[2300,70550],[2301,0],[2302,304451],[2303,224980],[2304,39162],[2305,183824],[2306,444682],[2307,203302],[2308,44878],[2309,31850],[2310,11899],[2311,36754],[2312,51024],[2313,211262],[2314,120117],[2315,295719],[2316,33936],[2317,31069],[2318,43867],[2319,93326],[2320,17240],[2321,37546],[2322,60760],[2323,91548],[2324,50400],[2325,243470],[2326,395844],[2327,151692],[2328,473151],[2329,62474],[2330,287644],[2331,256823],[2332,234343],[2333,222885],[2334,81455],[2335,54966],[2336,47000],[2337,501369],[2338,62542],[2339,74170],[2340,235840],[2341,118321],[2342,78553],[2343,151411],[2344,60918],[2345,56968],[2346,47381],[2347,32011],[2348,7021],[2349,35694],[2350,26806],[2351,11984],[2352,36950],[2353,82768],[2354,129245],[2355,112470],[2356,38038],[2357,41442],[2358,21260],[2359,79032],[2360,73740],[2361,22961],[2362,66502],[2363,38327],[2364,28316],[2365,101437],[2366,78753],[2367,75830],[2368,46710],[2369,59034],[2370,41],[2371,55000],[2372,32500],[2373,20258],[2374,124711],[2375,3604],[2376,11196],[2377,3140],[2378,6277],[2379,17157],[2380,66263],[2381,64517],[2382,20178],[2383,59720],[2384,8523],[2385,58823],[2386,62468],[2387,11150],[2388,66126],[2389,52921],[2390,18557],[2391,60152],[2392,28046],[2393,38646],[2394,23183],[2395,55896],[2396,41932],[2397,53810],[2398,7326],[2399,166118],[2400,123207],[2401,97496],[2402,45699],[2403,30500],[2404,25633],[2405,31670],[2406,77115],[2407,68012],[2408,11965],[2409,16020],[2410,13667],[2411,67590],[2412,137704],[2413,82147],[2414,23875],[2415,3063],[2416,117971],[2417,144470],[2418,306927],[2419,372577],[2420,128650],[2421,83256],[2422,81184],[2423,38137],[2424,36694],[2425,28800],[2426,8900],[2427,14834],[2428,185832],[2429,4890],[2430,157083],[2431,32745],[2432,21600],[2433,22056],[2434,9000],[2435,7300],[2436,101900],[2437,14500],[2438,24582],[2439,4072],[2440,21889],[2441,71346],[2442,2345],[2443,450118],[2444,61005],[2445,34737],[2446,39773],[2447,30050],[2448,40871],[2449,97317],[2450,10874],[2451,23767],[2452,32084],[2453,31780],[2454,84],[2455,107140],[2456,100716],[2457,67900],[2458,103532],[2459,14663],[2460,66701],[2461,142511],[2462,12988],[2463,121301],[2464,36271],[2465,84244],[2466,164520],[2467,117947],[2468,48919],[2469,59250],[2470,56942],[2471,11246],[2472,106691],[2473,83371],[2474,114258],[2475,100971],[2476,211417],[2477,235206],[2478,26427],[2479,57161],[2480,22611],[2481,50708],[2482,131780],[2483,48047],[2484,52820],[2485,80261],[2486,38691],[2487,38216],[2488,254417],[2489,4359],[2490,36757],[2491,71797],[2492,114500],[2493,68773],[2494,8600],[2495,49200],[2496,25694],[2497,133006],[2498,98900],[2499,207678],[2500,93321],[2501,49611],[2502,43547],[2503,65705],[2504,10479],[2505,35112],[2506,24761],[2507,10048],[2508,16119],[2509,101705],[2510,176344],[2511,500],[2512,39034],[2513,57456],[2514,32526],[2515,1000],[2516,24148],[2517,17525],[2518,28108],[2519,22076],[2520,10732],[2521,47501],[2522,80518],[2523,73727],[2524,91983],[2525,8412],[2526,43701],[2527,165661],[2528,105433],[2529,18481],[2530,32502],[2531,44963],[2532,59496],[2533,32866],[2534,192178],[2535,193074],[2536,22029],[2537,24969],[2538,83220],[2539,90187],[2540,411988],[2541,165320],[2542,40413],[2543,279032],[2544,132629],[2545,112327],[2546,166322],[2547,320592],[2548,1690],[2549,307123],[2550,7578],[2551,178320],[2552,150225],[2553,56188],[2554,37738],[2555,62026],[2556,343532],[2557,75555],[2558,53066],[2559,361870],[2560,128920],[2561,193649],[2562,43668],[2563,8775],[2564,166300],[2565,190536],[2566,22400],[2567,5065],[2568,53350],[2569,25300],[2570,124680],[2571,63732],[2572,3142],[2573,35000],[2574,137182],[2575,97146],[2576,107494],[2577,0],[2578,486686],[2579,419752],[2580,121166],[2581,67959],[2582,76302],[2583,2224],[2584,25371],[2585,34302],[2586,94215],[2587,497671],[2588,521858],[2589,134500],[2590,45820],[2591,155761],[2592,19200],[2593,111514],[2594,129468],[2595,363647],[2596,333880],[2597,17700],[2598,449417],[2599,119756],[2600,82535],[2601,1602197],[2602,738974],[2603,477901],[2604,135701],[2605,22100],[2606,35000],[2607,29397],[2608,122076],[2609,28],[2610,69051],[2611,109499],[2612,235602],[2613,533287],[2614,52100],[2615,425586],[2616,156340],[2617,560354],[2618,238260],[2619,599384],[2620,22099],[2621,538078],[2622,99574],[2623,88462],[2624,108033],[2625,260274],[2626,347011],[2627,252504],[2628,356638],[2629,213051],[2630,90551],[2631,51442],[2632,159288],[2633,411198],[2634,204508],[2635,574383],[2636,149056],[2637,144944],[2638,78820],[2639,47550],[2640,29590],[2641,67242],[2642,23766],[2643,26190],[2644,67734],[2645,47996],[2646,11010],[2647,1000],[2648,45489],[2649,82200],[2650,126200],[2651,90819],[2652,4747],[2653,47556],[2654,5040],[2655,68457],[2656,14470],[2657,38600],[2658,27736],[2659,87664],[2660,10778],[2661,87100],[2662,549],[2663,2270],[2664,25252],[2665,19184],[2666,57454],[2667,50552],[2668,6339],[2669,7198],[2670,9221],[2671,6386],[2672,5154],[2673,8410],[2674,31028],[2675,127634],[2676,105175],[2677,255854],[2678,140198],[2679,82160],[2680,12750],[2681,10546],[2682,3370],[2683,28711],[2684,2010],[2685,5919],[2686,105515],[2687,77821],[2688,2850],[2689,2630],[2690,0],[2691,67265],[2692,149626],[2693,115385],[2694,36059],[2695,47134],[2696,2000],[2697,55110],[2698,145917],[2699,30400],[2700,15632],[2701,90302],[2702,542026],[2703,121679],[2704,51910],[2705,216849],[2706,74452],[2707,95105],[2708,154438],[2709,100169],[2710,206414],[2711,190906],[2712,258812],[2713,241445],[2714,366308],[2715,25708],[2716,17004],[2717,275177],[2718,165610],[2719,89982],[2720,52231],[2721,48754],[2722,100965],[2723,1249770],[2724,534441],[2725,77282],[2726,114965],[2727,57152],[2728,154323],[2729,229114],[2730,147697],[2731,238194],[2732,239585],[2733,657357],[2734,268171],[2735,285971],[2736,411201],[2737,295978],[2738,46774],[2739,132433],[2740,210396],[2741,215968],[2742,109410],[2743,29384],[2744,87324],[2745,134609],[2746,36038],[2747,37662],[2748,19979],[2749,31147],[2750,18795],[2751,13967],[2752,70713],[2753,24930],[2754,200559],[2755,108443],[2756,19860],[2757,59130],[2758,79110],[2759,232947],[2760,31226],[2761,45619],[2762,65353],[2763,191655],[2764,29598],[2765,239627],[2766,165846],[2767,45879],[2768,2000],[2769,42195],[2770,72882],[2771,71100],[2772,17839],[2773,123284],[2774,27944],[2775,82896],[2776,53981],[2777,14044],[2778,15581],[2779,15874],[2780,33368],[2781,40190],[2782,51432],[2783,46822],[2784,39000],[2785,7898],[2786,46322],[2787,88411],[2788,56650],[2789,79130],[2790,12127],[2791,8340],[2792,141540],[2793,73141],[2794,60259],[2795,35229],[2796,35996],[2797,95448],[2798,97848],[2799,16455],[2800,113751],[2801,67500],[2802,5100],[2803,75033],[2804,13858],[2805,23323],[2806,115540],[2807,191198],[2808,13428],[2809,15228],[2810,47509],[2811,7647],[2812,1098],[2813,2140],[2814,82885],[2815,54878],[2816,31877],[2817,7820],[2818,45119],[2819,10266],[2820,1782],[2821,2628],[2822,53721],[2823,634215],[2824,192299],[2825,232889],[2826,155305],[2827,75461],[2828,88042],[2829,29041],[2830,28959],[2831,10000],[2832,67215],[2833,21607],[2834,22200],[2835,31027],[2836,54281],[2837,29900],[2838,20953],[2839,12880],[2840,4270],[2841,173488],[2842,194223],[2843,7900],[2844,68217],[2845,20805],[2846,7600],[2847,84674],[2848,5789],[2849,99554],[2850,20560],[2851,79987],[2852,15488],[2853,102367],[2854,431616],[2855,48200],[2856,23092],[2857,27300],[2858,26284],[2859,38834],[2860,26042],[2861,58839],[2862,30296],[2863,135697],[2864,101102],[2865,0],[2866,41100],[2867,71617],[2868,145707],[2869,60366],[2870,86386],[2871,35532],[2872,56010],[2873,1399],[2874,56438],[2875,21000],[2876,31863],[2877,22864],[2878,15641],[2879,13455],[2880,23674],[2881,5430],[2882,10000],[2883,13000],[2884,16338],[2885,35060],[2886,0],[2887,3135],[2888,0],[2889,3560],[2890,2736],[2891,41800],[2892,7021],[2893,5493],[2894,1260],[2895,1551],[2896,0],[2897,29082],[2898,98880],[2899,182342],[2900,6117],[2901,26000],[2902,40800],[2903,59300],[2904,21991],[2905,0],[2906,28916],[2907,8100],[2908,82051],[2909,4933],[2910,2258],[2911,6885],[2912,8000],[2913,48700],[2914,4380],[2915,141498],[2916,26500],[2917,50887],[2918,5401],[2919,32168],[2920,0],[2921,16221],[2922,19850],[2923,2860],[2924,693],[2925,820],[2926,3939],[2927,24519],[2928,21815],[2929,0],[2930,42],[2931,95],[2932,137821],[2933,266724],[2934,34554],[2935,176549],[2936,75267],[2937,101300],[2938,13000],[2939,100],[2940,210],[2941,6883],[2942,20007],[2943,4650],[2944,5210],[2945,17383],[2946,3226],[2947,231],[2948,1450],[2949,10600],[2950,4000],[2951,25118],[2952,5205],[2953,70],[2954,857],[2955,88837],[2956,77472],[2957,14440],[2958,16087],[2959,61854],[2960,9640],[2961,1000],[2962,8329],[2963,8895],[2964,261806],[2965,395152],[2966,332871],[2967,58290],[2968,53736],[2969,42170],[2970,84744],[2971,27436],[2972,190684],[2973,52035],[2974,44917],[2975,10125],[2976,8112],[2977,20340],[2978,9560],[2979,82851],[2980,303172],[2981,80078],[2982,17501],[2983,27400],[2984,5224],[2985,55265],[2986,84151],[2987,18850],[2988,30030],[2989,15000],[2990,56776],[2991,38790],[2992,10513],[2993,0],[2994,1802],[2995,6500],[2996,100],[2997,4479],[2998,16500],[2999,20592],[3000,70500],[3001,99227],[3002,49777],[3003,8613],[3004,19193],[3005,29042],[3006,83497],[3007,92160],[3008,7000],[3009,36460],[3010,7614],[3011,15971],[3012,31130],[3013,80675],[3014,8512],[3015,16250],[3016,10000],[3017,6349],[3018,34980],[3019,11935],[3020,3206],[3021,7500],[3022,17380],[3023,0],[3024,670],[3025,24339],[3026,41601],[3027,63150],[3028,1627],[3029,7270],[3030,12412],[3031,29803],[3032,4000],[3033,13952],[3034,20640],[3035,11762],[3036,51438],[3037,73059],[3038,107768],[3039,21100],[3040,38437],[3041,8222],[3042,1500],[3043,3185],[3044,17933],[3045,4328],[3046,675037],[3047,25214],[3048,21920],[3049,3011],[3050,16125],[3051,12562],[3052,23916],[3053,1239],[3054,12000],[3055,40808],[3056,16402],[3057,55740],[3058,96214],[3059,11982],[3060,18308],[3061,14987],[3062,14138],[3063,11601],[3064,471741],[3065,69632],[3066,10047],[3067,28142],[3068,155765],[3069,19666],[3070,53535],[3071,183558],[3072,9541],[3073,23750],[3074,99045],[3075,52976],[3076,32764],[3077,32683],[3078,2169],[3079,43673],[3080,19847],[3081,48000],[3082,936],[3083,177],[3084,0],[3085,2468],[3086,7364],[3087,898],[3088,20702],[3089,58300],[3090,18893],[3091,0],[3092,7091],[3093,1],[3094,72078],[3095,38517],[3096,11175],[3097,9086],[3098,10100],[3099,13444],[3100,301104],[3101,43962],[3102,7070],[3103,2639],[3104,15953],[3105,18539],[3106,27108],[3107,94268],[3108,7960],[3109,11213],[3110,50691],[3111,18696],[3112,6238],[3113,22035],[3114,34521],[3115,19409],[3116,11517],[3117,17000],[3118,67],[3119,19686],[3120,672],[3121,5907],[3122,11640],[3123,7777],[3124,47404],[3125,0],[3126,6462],[3127,2310],[3128,15015],[3129,41748],[3130,27474],[3131,524],[3132,50000],[3133,93715],[3134,9009],[3135,1400],[3136,10796],[3137,2800],[3138,0],[3139,154],[3140,876],[3141,2439],[3142,36274],[3143,12600],[3144,20015],[3145,5070],[3146,82374],[3147,10308],[3148,4037],[3149,21780],[3150,10628],[3151,6400],[3152,19055],[3153,59597],[3154,23775],[3155,9700],[3156,0],[3157,79687],[3158,210],[3159,56540],[3160,5205],[3161,27483],[3162,7528],[3163,6300],[3164,11717],[3165,5440],[3166,29412],[3167,11800],[3168,233560],[3169,40941],[3170,27072],[3171,52079],[3172,14028],[3173,66449],[3174,26820],[3175,34614],[3176,39655],[3177,39153],[3178,13143],[3179,1],[3180,240],[3181,67763],[3182,78981],[3183,232312],[3184,1666],[3185,27303],[3186,13618],[3187,455],[3188,31741],[3189,49681],[3190,8275],[3191,83394],[3192,4200],[3193,18871],[3194,30],[3195,7001],[3196,35270],[3197,0],[3198,3099],[3199,3501],[3200,17279],[3201,20806],[3202,18857],[3203,10],[3204,0],[3205,0],[3206,182],[3207,9135],[3208,810],[3209,10000],[3210,15100],[3211,0],[3212,5280],[3213,500],[3214,0],[3215,21],[3216,0],[3217,51588],[3218,6391],[3219,35000],[3220,14800],[3221,12002],[3222,10630],[3223,0],[3224,0],[3225,0],[3226,0],[3227,9400],[3228,71999],[3229,0],[3230,43519],[3231,24000],[3232,2800],[3233,12602],[3234,0],[3235,86400],[3236,6778],[3237,47551],[3238,70814],[3239,5500],[3240,34444],[3241,3000],[3242,25435],[3243,76766],[3244,60895],[3245,2158],[3246,323],[3247,0],[3248,9902],[3249,96399],[3250,12577],[3251,45072],[3252,158138],[3253,0],[3254,5000],[3255,4130],[3256,11699],[3257,23224],[3258,10000],[3259,0],[3260,40950],[3261,35268],[3262,21020],[3263,20441],[3264,7766],[3265,58294],[3266,18370],[3267,0],[3268,10864],[3269,2600],[3270,0],[3271,8603],[3272,1280],[3273,271],[3274,700],[3275,9275],[3276,2844],[3277,136893],[3278,164939],[3279,68701],[3280,10092],[3281,141400],[3282,180020],[3283,113474],[3284,50425],[3285,24963],[3286,23425],[3287,24360],[3288,14806],[3289,28270],[3290,66722],[3291,12126],[3292,44504],[3293,37879],[3294,49473],[3295,84504],[3296,69335],[3297,51555],[3298,1001],[3299,16095],[3300,175],[3301,6200],[3302,21743],[3303,13581],[3304,2147],[3305,2946],[3306,58012],[3307,71917],[3308,5899],[3309,26162],[3310,103626],[3311,50889],[3312,2250],[3313,23980],[3314,13154],[3315,10487],[3316,24100],[3317,23655],[3318,11950],[3319,84393],[3320,68683],[3321,67788],[3322,98],[3323,490],[3324,3440],[3325,72837],[3326,0],[3327,7823],[3328,1127],[3329,6811],[3330,12472],[3331,12371],[3332,199],[3333,271],[3334,15189],[3335,19861],[3336,67070],[3337,1557],[3338,12925],[3339,559],[3340,21100],[3341,50965],[3342,67243],[3343,80],[3344,12418],[3345,40522],[3346,20357],[3347,120843],[3348,55354],[3349,1602],[3350,65429],[3351,19200],[3352,2439],[3353,5920],[3354,17000],[3355,2056],[3356,16922],[3357,11335],[3358,140],[3359,6520],[3360,25000],[3361,9000],[3362,2200],[3363,12350],[3364,0],[3365,5807],[3366,6315],[3367,10733],[3368,406],[3369,35400],[3370,5000],[3371,63075],[3372,1208],[3373,609],[3374,20339],[3375,105],[3376,15000],[3377,3000],[3378,91],[3379,3682],[3380,687],[3381,32768],[3382,129635],[3383,0],[3384,7564],[3385,6098],[3386,497],[3387,721],[3388,2568],[3389,34489],[3390,30610],[3391,5000],[3392,15794],[3393,3277],[3394,8373],[3395,0],[3396,0],[3397,406],[3398,25278],[3399,40],[3400,28033],[3401,46437],[3402,5000],[3403,14590],[3404,107070],[3405,10000],[3406,0],[3407,2000],[3408,1200],[3409,7112],[3410,11999],[3411,0],[3412,5001],[3413,280],[3414,2930],[3415,10093],[3416,5330],[3417,1000],[3418,0],[3419,11106],[3420,6900],[3421,853],[3422,963],[3423,280],[3424,0],[3425,49326],[3426,10000],[3427,22906],[3428,22958],[3429,4731],[3430,4675],[3431,0],[3432,25540],[3433,22482],[3434,633],[3435,2396],[3436,8600],[3437,766],[3438,8200],[3439,72734],[3440,60363],[3441,5000],[3442,13375],[3443,5100],[3444,14016],[3445,220],[3446,16013],[3447,8871],[3448,20021],[3449,21493],[3450,0],[3451,30100],[3452,6180],[3453,9150],[3454,30040],[3455,60000],[3456,74597],[3457,59831],[3458,11115],[3459,66057],[3460,12880],[3461,27120],[3462,41667],[3463,70987],[3464,0],[3465,0],[3466,2126],[3467,2185],[3468,41300],[3469,4266],[3470,0],[3471,16780],[3472,214116],[3473,0],[3474,0],[3475,18290],[3476,16698],[3477,348770],[3478,176441],[3479,98700],[3480,73106],[3481,20700],[3482,27648],[3483,129450],[3484,773161],[3485,73421],[3486,6711],[3487,19000],[3488,9853],[3489,7315],[3490,22770],[3491,0],[3492,8540],[3493,107338],[3494,11466],[3495,5862],[3496,20000],[3497,0],[3498,266334],[3499,0],[3500,84892],[3501,33211],[3502,6678],[3503,1645],[3504,1000],[3505,21904],[3506,4198],[3507,59],[3508,23945],[3509,29184],[3510,4572],[3511,4372],[3512,2300],[3513,4765],[3514,3795],[3515,21171],[3516,12471],[3517,16400],[3518,14300],[3519,4792],[3520,0],[3521,126],[3522,1005],[3523,10432],[3524,9342],[3525,13421],[3526,7862],[3527,34919],[3528,1075],[3529,11525],[3530,462],[3531,73036],[3532,66910],[3533,108283],[3534,5418],[3535,12019],[3536,9900],[3537,803],[3538,17358],[3539,7764],[3540,1470],[3541,112012],[3542,80484],[3543,20353],[3544,2023],[3545,2310],[3546,4522],[3547,36790],[3548,133024],[3549,87592],[3550,221674],[3551,60077],[3552,59885],[3553,39119],[3554,52873],[3555,20000],[3556,11899],[3557,0],[3558,22918],[3559,39378],[3560,3469],[3561,1106],[3562,1563],[3563,1022],[3564,16720],[3565,50672],[3566,2336],[3567,8929],[3568,57500],[3569,41612],[3570,25428],[3571,35450],[3572,73284],[3573,32468],[3574,37725],[3575,24490],[3576,9188],[3577,630],[3578,253],[3579,11881],[3580,7756],[3581,217],[3582,11844],[3583,15336],[3584,11274],[3585,67208],[3586,903],[3587,21652],[3588,0],[3589,8629],[3590,4073],[3591,70],[3592,805],[3593,9400],[3594,491],[3595,10073],[3596,45000],[3597,40937],[3598,13835],[3599,7575],[3600,6214],[3601,29643],[3602,3178],[3603,8064],[3604,10150],[3605,142152],[3606,41567],[3607,33689],[3608,2710],[3609,2400],[3610,2000],[3611,44962],[3612,30000],[3613,42141],[3614,41887],[3615,0],[3616,1400],[3617,1938],[3618,1960],[3619,0],[3620,24191],[3621,22581],[3622,14290],[3623,7738],[3624,1284],[3625,2296],[3626,9900],[3627,28900],[3628,0],[3629,210],[3630,3000],[3631,46241],[3632,4240],[3633,119],[3634,53824],[3635,0],[3636,11155],[3637,0],[3638,131117],[3639,481566],[3640,15802],[3641,17543],[3642,528],[3643,35935],[3644,34999],[3645,294],[3646,28024],[3647,9927],[3648,0],[3649,40479],[3650,0],[3651,21720],[3652,35399],[3653,76435],[3654,6575],[3655,21703],[3656,33981],[3657,8300],[3658,40000],[3659,490],[3660,22000],[3661,11871],[3662,40311],[3663,14500],[3664,20029],[3665,40706],[3666,6383],[3667,165000],[3668,6150],[3669,46000],[3670,17759],[3671,183500],[3672,2500],[3673,24000],[3674,7856],[3675,0],[3676,2381],[3677,252835],[3678,55000],[3679,106344],[3680,98808],[3681,0],[3682,5500],[3683,590538],[3684,130084],[3685,39656],[3686,9074],[3687,1705],[3688,76434],[3689,2177],[3690,1400],[3691,32099],[3692,6494],[3693,4529],[3694,64084],[3695,93],[3696,80661],[3697,13922],[3698,32263],[3699,6280],[3700,6686],[3701,181582],[3702,113486],[3703,47500],[3704,126176],[3705,41038],[3706,221074],[3707,311506],[3708,99149],[3709,31903],[3710,30000],[3711,593589],[3712,399238],[3713,293461],[3714,469550],[3715,271248],[3716,112476],[3717,107006],[3718,240501],[3719,110219],[3720,44440],[3721,75537],[3722,10829],[3723,0],[3724,19602],[3725,110231],[3726,69000],[3727,25581],[3728,647076],[3729,356501],[3730,125046],[3731,32977],[3732,74600],[3733,26235],[3734,55887],[3735,67577],[3736,16200],[3737,38903],[3738,11780],[3739,33713],[3740,46530],[3741,54250],[3742,36529],[3743,18312],[3744,30133],[3745,12636],[3746,0],[3747,5005],[3748,49637],[3749,187885],[3750,82940],[3751,31000],[3752,2782141],[3753,9970209],[3754,7013639],[3755,9729434],[3756,2645753],[3757,2994967],[3758,1735318],[3759,1777068],[3760,3866090],[3761,1094266],[3762,717686],[3763,5116478],[3764,2016770],[3765,1990401],[3766,1125054],[3767,1651358],[3768,699794],[3769,723576],[3770,797276],[3771,308728],[3772,394245],[3773,448574],[3774,120680],[3775,86409],[3776,396210],[3777,319286],[3778,570625],[3779,233393],[3780,209506],[3781,211416],[3782,2441263],[3783,2017091],[3784,1089042],[3785,322447],[3786,286403],[3787,1001977],[3788,682607],[3789,486961],[3790,55517],[3791,143180],[3792,230814],[3793,143012],[3794,233716],[3795,444294],[3796,310627],[3797,139097],[3798,259786],[3799,78267],[3800,32758],[3801,124835],[3802,169141],[3803,12701],[3804,109534],[3805,233226],[3806,423796],[3807,95591],[3808,224351],[3809,141562],[3810,680164],[3811,1235313],[3812,2441724],[3813,1612219],[3814,8982856],[3815,3717593],[3816,2309724],[3817,2442608],[3818,1107591],[3819,3025135],[3820,2263361],[3821,1599578],[3822,479936],[3823,559119],[3824,750255],[3825,269345],[3826,517223],[3827,212647],[3828,135688],[3829,158005],[3830,270896],[3831,217026],[3832,271920],[3833,77616],[3834,308836],[3835,177945],[3836,4377678],[3837,2945336],[3838,1951482],[3839,1418330],[3840,564254],[3841,4556728],[3842,778758],[3843,791088],[3844,525446],[3845,930117],[3846,1911416],[3847,2602371],[3848,639401],[3849,989187],[3850,942343],[3851,480853],[3852,711659],[3853,188394],[3854,507120],[3855,273540],[3856,274243],[3857,100401],[3858,757847],[3859,204823],[3860,156951],[3861,168085],[3862,178417],[3863,249948],[3864,262289],[3865,119998],[3866,122383],[3867,184941],[3868,358349],[3869,518688],[3870,193237],[3871,138085],[3872,371307],[3873,758632],[3874,122076],[3875,317083],[3876,153528],[3877,201589],[3878,544700],[3879,762233],[3880,84501],[3881,125495],[3882,47951],[3883,98707],[3884,90695],[3885,322876],[3886,46000],[3887,176476],[3888,95583],[3889,1713888],[3890,262695],[3891,109660],[3892,288401],[3893,1024314],[3894,513617],[3895,260678],[3896,72805],[3897,158808],[3898,222735],[3899,96421],[3900,374939],[3901,166580],[3902,98556],[3903,205175],[3904,41421],[3905,46652],[3906,25504],[3907,234011],[3908,95016],[3909,73860],[3910,360988],[3911,94397],[3912,10900],[3913,77024],[3914,775433],[3915,341162],[3916,546116],[3917,349406],[3918,311283],[3919,70766],[3920,170668],[3921,109570],[3922,522936],[3923,1319516],[3924,319157],[3925,185438],[3926,127645],[3927,316747],[3928,166459],[3929,251854],[3930,128381],[3931,333885],[3932,82293],[3933,25198],[3934,151210],[3935,143267],[3936,148699],[3937,97330],[3938,271505],[3939,27740],[3940,45443],[3941,31328],[3942,26968],[3943,29518],[3944,33457],[3945,11580],[3946,18119],[3947,91330],[3948,34200],[3949,93898],[3950,499294],[3951,251422],[3952,217934],[3953,117575],[3954,858029],[3955,346609],[3956,140102],[3957,95519],[3958,27901],[3959,275598],[3960,9300],[3961,69481],[3962,24000],[3963,0],[3964,400],[3965,45587],[3966,13275],[3967,33818],[3968,55300],[3969,12672],[3970,6815],[3971,133674],[3972,381545],[3973,105560],[3974,86674],[3975,169707],[3976,57400],[3977,188451],[3978,112102],[3979,239192],[3980,73730],[3981,34355],[3982,195816],[3983,149850],[3984,13200],[3985,124792],[3986,137800],[3987,146031],[3988,29146],[3989,97493],[3990,230948],[3991,125643],[3992,62818],[3993,375260],[3994,456785],[3995,136787],[3996,217651],[3997,19970],[3998,80700],[3999,63616],[4000,42019],[4001,20500],[4002,157272],[4003,63776],[4004,144417],[4005,29153],[4006,58876],[4007,126216],[4008,100394],[4009,158800],[4010,64482],[4011,234719],[4012,69513],[4013,50396],[4014,9556],[4015,54829],[4016,36465],[4017,191721],[4018,47567],[4019,0],[4020,61943],[4021,185428],[4022,93951],[4023,22915],[4024,59615],[4025,15945],[4026,27648],[4027,55396],[4028,58600],[4029,362639],[4030,67383],[4031,25181],[4032,125922],[4033,95200],[4034,29100],[4035,19482],[4036,1703499],[4037,559157],[4038,44983],[4039,98101],[4040,19500],[4041,52545],[4042,50908],[4043,112484],[4044,38980],[4045,8009],[4046,44920],[4047,89500],[4048,16563],[4049,56926],[4050,159471],[4051,94422],[4052,167872],[4053,91574],[4054,150000],[4055,7687],[4056,87366],[4057,8663],[4058,159307],[4059,328263],[4060,246140],[4061,83150],[4062,249408],[4063,0],[4064,36558],[4065,27533],[4066,69850],[4067,47209],[4068,68797],[4069,121854],[4070,37000],[4071,83511],[4072,43839],[4073,132451],[4074,13504],[4075,46687],[4076,131396],[4077,66653],[4078,153208],[4079,531170],[4080,262827],[4081,273900],[4082,171612],[4083,200161],[4084,234670],[4085,103879],[4086,22500],[4087,39237],[4088,1121914],[4089,185265],[4090,413725],[4091,1288821],[4092,578941],[4093,175088],[4094,351288],[4095,553547],[4096,302678],[4097,531405],[4098,5005244],[4099,3006394],[4100,733102],[4101,504671],[4102,772909],[4103,571720],[4104,559359],[4105,380450],[4106,353604],[4107,761090],[4108,2174834],[4109,683071],[4110,250443],[4111,232324],[4112,249690],[4113,283777],[4114,386631],[4115,295062],[4116,1320587],[4117,400800],[4118,293722],[4119,448468],[4120,343121],[4121,132631],[4122,948673],[4123,503897],[4124,618971],[4125,218010],[4126,282380],[4127,199819],[4128,76152],[4129,127948],[4130,65911],[4131,107509],[4132,144263],[4133,327750],[4134,456153],[4135,152550],[4136,102403],[4137,246341],[4138,107855],[4139,219917],[4140,140519],[4141,193929],[4142,1230374],[4143,1509568],[4144,255997],[4145,350926],[4146,202209],[4147,434219],[4148,134672],[4149,151882],[4150,125695],[4151,518448],[4152,858800],[4153,812682],[4154,325756],[4155,212591],[4156,120492],[4157,238403],[4158,88392],[4159,324108],[4160,244435],[4161,1255040],[4162,1033492],[4163,593497],[4164,365054],[4165,225287],[4166,127898],[4167,848409],[4168,161072],[4169,128945],[4170,13742],[4171,5500],[4172,65434],[4173,101089],[4174,99658],[4175,147745],[4176,506904],[4177,275314],[4178,41794],[4179,34000],[4180,330035],[4181,18180],[4182,28900],[4183,126575],[4184,161080],[4185,75200],[4186,28000],[4187,36191],[4188,13000],[4189,90238],[4190,18064],[4191,53472],[4192,43245],[4193,36500],[4194,133912],[4195,9179],[4196,980],[4197,64504],[4198,37401],[4199,68190],[4200,93054],[4201,103447],[4202,6819],[4203,45790],[4204,26933],[4205,19323],[4206,226323],[4207,187464],[4208,74249],[4209,284926],[4210,17522],[4211,22196],[4212,63549],[4213,31205],[4214,5964],[4215,6540],[4216,29892],[4217,1890],[4218,9900],[4219,18552],[4220,4719],[4221,13822],[4222,74253],[4223,136775],[4224,109305],[4225,185685],[4226,44831],[4227,37314],[4228,14650],[4229,40304],[4230,9900],[4231,18000],[4232,102500],[4233,268400],[4234,34558],[4235,4700],[4236,27380],[4237,624],[4238,10458],[4239,0],[4240,6500],[4241,2000],[4242,4025],[4243,9928],[4244,43663],[4245,73934],[4246,210],[4247,73050],[4248,6639],[4249,14473],[4250,117166],[4251,32500],[4252,50000],[4253,21707],[4254,46523],[4255,471],[4256,74086],[4257,22630],[4258,13681],[4259,0],[4260,20000],[4261,13245],[4262,37741],[4263,59056],[4264,58204],[4265,31275],[4266,50150],[4267,14224],[4268,42388],[4269,155000],[4270,13972],[4271,36292],[4272,33151],[4273,232294],[4274,72146],[4275,25296],[4276,22282],[4277,21254],[4278,118936],[4279,21842],[4280,58429],[4281,397713],[4282,111188],[4283,11259],[4284,14700],[4285,26308],[4286,30901],[4287,54533],[4288,40864],[4289,117949],[4290,44242],[4291,17849],[4292,39552],[4293,20277],[4294,34228],[4295,32433],[4296,46418],[4297,45005],[4298,18000],[4299,28011],[4300,46198],[4301,62557],[4302,60819],[4303,11340],[4304,25800],[4305,3812],[4306,1500],[4307,27700],[4308,29694],[4309,12900],[4310,26002],[4311,2232],[4312,10500],[4313,36987],[4314,74273],[4315,58884],[4316,124817],[4317,71847],[4318,17035],[4319,36337],[4320,106281],[4321,6259],[4322,62495],[4323,2723],[4324,77100],[4325,13619],[4326,33510],[4327,48323],[4328,25375],[4329,18315],[4330,13265],[4331,25259],[4332,22900],[4333,10046],[4334,41178],[4335,94730],[4336,11276],[4337,17644],[4338,58429],[4339,23259],[4340,8905],[4341,10500],[4342,19200],[4343,25188],[4344,6000],[4345,9879],[4346,156915],[4347,40092],[4348,543],[4349,97593],[4350,11648],[4351,14234],[4352,26172],[4353,33318],[4354,15689],[4355,0],[4356,0],[4357,35105],[4358,53364],[4359,12105],[4360,21747],[4361,26416],[4362,35000],[4363,29699],[4364,31655],[4365,9922],[4366,37193],[4367,61270],[4368,30386],[4369,4257],[4370,21200],[4371,37500],[4372,135900],[4373,23686],[4374,44900],[4375,11500],[4376,3530],[4377,14300],[4378,3106],[4379,474],[4380,562],[4381,56582],[4382,13096],[4383,23561],[4384,16010],[4385,11834],[4386,0],[4387,13161],[4388,1000],[4389,9956],[4390,39628],[4391,14241],[4392,28290],[4393,74500],[4394,25492],[4395,91673],[4396,91112],[4397,30699],[4398,23880],[4399,58330],[4400,19200],[4401,39363],[4402,36637],[4403,0],[4404,35269],[4405,18986],[4406,9530],[4407,38500],[4408,13970],[4409,24953],[4410,24662],[4411,10065],[4412,3921],[4413,25925],[4414,19252],[4415,76],[4416,4693],[4417,1668],[4418,23970],[4419,19015],[4420,2021],[4421,7330],[4422,4148],[4423,404625],[4424,119520],[4425,88562],[4426,42669],[4427,104614],[4428,98509],[4429,2336],[4430,0],[4431,22854],[4432,231235],[4433,35917],[4434,111778],[4435,203359],[4436,16100],[4437,70172],[4438,16894],[4439,123966],[4440,126627],[4441,5155],[4442,7286],[4443,58731],[4444,4750],[4445,23075],[4446,17520],[4447,7571],[4448,3097],[4449,395],[4450,11095],[4451,34382],[4452,3656],[4453,46926],[4454,37828],[4455,78],[4456,21005],[4457,425],[4458,14],[4459,13155],[4460,16616],[4461,53193],[4462,24263],[4463,61763],[4464,65176],[4465,8800],[4466,68693],[4467,25609],[4468,93230],[4469,78150],[4470,10853],[4471,16534],[4472,3350],[4473,1100],[4474,0],[4475,8675],[4476,41448],[4477,12950],[4478,7696],[4479,74199],[4480,3756],[4481,21000],[4482,22985],[4483,21421],[4484,0],[4485,11840],[4486,65158],[4487,10287],[4488,56500],[4489,42842],[4490,112536],[4491,34836],[4492,430285],[4493,53662],[4494,64279],[4495,15641],[4496,0],[4497,70962],[4498,75787],[4499,50031],[4500,54574],[4501,42547],[4502,15703],[4503,12405],[4504,10035],[4505,33951],[4506,44646],[4507,102335],[4508,143878],[4509,54372],[4510,47549],[4511,39409],[4512,74950],[4513,114479],[4514,31867],[4515,453],[4516,84302],[4517,90208],[4518,25000],[4519,53303],[4520,34],[4521,35049],[4522,16000],[4523,19000],[4524,26968],[4525,95046],[4526,61348],[4527,49267],[4528,52284],[4529,53500],[4530,349232],[4531,4420723],[4532,1356512],[4533,585999],[4534,282720],[4535,111949],[4536,140876],[4537,269887],[4538,133248],[4539,175101],[4540,72219],[4541,109507],[4542,34822],[4543,108980],[4544,48939],[4545,48228],[4546,107842],[4547,146361],[4548,117813],[4549,143173],[4550,89629],[4551,211517],[4552,137078],[4553,7000],[4554,93302],[4555,89712],[4556,93302],[4557,157919],[4558,108501],[4559,893680],[4560,555296],[4561,350833],[4562,49000],[4563,135976],[4564,195868],[4565,29247],[4566,161445],[4567,153779],[4568,146863],[4569,137986],[4570,102592],[4571,141760],[4572,446507],[4573,32568],[4574,2928517],[4575,668594],[4576,101149],[4577,186836],[4578,211185],[4579,1943232],[4580,1470108],[4581,320051],[4582,638839],[4583,670870],[4584,339258],[4585,177034],[4586,363406],[4587,180489],[4588,909885],[4589,310676],[4590,274499],[4591,227176],[4592,361606],[4593,164664],[4594,257960],[4595,91962],[4596,173587],[4597,127445],[4598,61284],[4599,237785],[4600,472568],[4601,274784],[4602,177008],[4603,1272606],[4604,1302033],[4605,814559],[4606,397012],[4607,201765],[4608,186407],[4609,258755],[4610,223550],[4611,186329],[4612,234040],[4613,117960],[4614,60599],[4615,351077],[4616,151955],[4617,105071],[4618,92684],[4619,134134],[4620,147027],[4621,65267],[4622,115791],[4623,2065298],[4624,311361],[4625,273422],[4626,122464],[4627,260250],[4628,163764],[4629,89737],[4630,261449],[4631,299045],[4632,169221],[4633,527225],[4634,178447],[4635,203616],[4636,563076],[4637,208296],[4638,967406],[4639,99048],[4640,159119],[4641,11708],[4642,41739],[4643,48500],[4644,75977],[4645,118529],[4646,118529],[4647,118529],[4648,150758],[4649,56048],[4650,121431],[4651,189353],[4652,18475],[4653,74623],[4654,17800],[4655,7325],[4656,49249],[4657,49249],[4658,12717],[4659,25693],[4660,75644],[4661,42309],[4662,158332],[4663,43413],[4664,87525],[4665,82000],[4666,48043],[4667,29909],[4668,104531],[4669,10336],[4670,32300],[4671,7000],[4672,5040],[4673,58679],[4674,36020],[4675,14568],[4676,10906],[4677,47900],[4678,16518],[4679,42695],[4680,118991],[4681,173800],[4682,14788],[4683,114506],[4684,172522],[4685,58072],[4686,42490],[4687,5700],[4688,70840],[4689,65292],[4690,42550],[4691,60313],[4692,148719],[4693,25940],[4694,28686],[4695,25672],[4696,40976],[4697,379090],[4698,44797],[4699,38940],[4700,104569],[4701,26095],[4702,5452],[4703,137919],[4704,136378],[4705,805294],[4706,1528749],[4707,1542044],[4708,841473],[4709,545186],[4710,336728],[4711,390019],[4712,240449],[4713,67539],[4714,121338],[4715,114931],[4716,44826],[4717,34412],[4718,106249],[4719,19429],[4720,121644],[4721,155168],[4722,57701],[4723,38631],[4724,502909],[4725,866621],[4726,302911],[4727,85209],[4728,80488],[4729,48236],[4730,75748],[4731,19418],[4732,80600],[4733,70267],[4734,32758],[4735,5454],[4736,148408],[4737,788192],[4738,301945],[4739,323524],[4740,230700],[4741,164901],[4742,152422],[4743,214186],[4744,107008],[4745,282565],[4746,54353],[4747,46892],[4748,196864],[4749,128241],[4750,131169],[4751,107229],[4752,58402],[4753,76913],[4754,511954],[4755,145330],[4756,212470],[4757,581608],[4758,201230],[4759,108411],[4760,55941],[4761,108338],[4762,98278],[4763,34311],[4764,150504],[4765,295170],[4766,194833],[4767,611657],[4768,322691],[4769,208450],[4770,366848],[4771,294080],[4772,203551],[4773,214589],[4774,127365],[4775,56092],[4776,77829],[4777,49410],[4778,29178],[4779,227393],[4780,98388],[4781,137267],[4782,93315],[4783,311397],[4784,183487],[4785,58318],[4786,34910],[4787,88339],[4788,55260],[4789,28970],[4790,200812],[4791,123840],[4792,200393],[4793,92463],[4794,161680],[4795,40958],[4796,28729],[4797,35812],[4798,411206],[4799,134455],[4800,55880],[4801,47745],[4802,43540],[4803,35187],[4804,52269],[4805,93902],[4806,89174],[4807,21963],[4808,192280],[4809,162032],[4810,52325],[4811,26153],[4812,86369],[4813,38025],[4814,18673],[4815,0],[4816,33982],[4817,29797],[4818,29510],[4819,20702],[4820,28544],[4821,80549],[4822,21730],[4823,14300],[4824,62311],[4825,50074],[4826,76101],[4827,165283],[4828,176495],[4829,104626],[4830,218099],[4831,51646],[4832,63112],[4833,16384],[4834,6996],[4835,5904],[4836,7461],[4837,12489],[4838,110342],[4839,43376],[4840,52626],[4841,19067],[4842,38400],[4843,18643],[4844,71360],[4845,246646],[4846,87253],[4847,56425],[4848,41483],[4849,92820],[4850,19324],[4851,206994],[4852,287750],[4853,237907],[4854,83180],[4855,230835],[4856,468368],[4857,191277],[4858,316175],[4859,288378],[4860,157775],[4861,159650],[4862,115410],[4863,62020],[4864,62739],[4865,15482],[4866,78931],[4867,190216],[4868,98070],[4869,59109],[4870,7458],[4871,114839],[4872,182472],[4873,70989],[4874,274620],[4875,484325],[4876,284383],[4877,293020],[4878,541953],[4879,311772],[4880,235388],[4881,105270],[4882,48727],[4883,250776],[4884,205060],[4885,64309],[4886,266321],[4887,370166],[4888,214414],[4889,183811],[4890,290965],[4891,88932],[4892,180546],[4893,152360],[4894,42155],[4895,58013],[4896,125787],[4897,19014],[4898,172554],[4899,237447],[4900,38873],[4901,109222],[4902,25592],[4903,12852],[4904,0],[4905,46284],[4906,38588],[4907,17983],[4908,5610],[4909,22454],[4910,43995],[4911,6500],[4912,378398],[4913,646952],[4914,107880],[4915,243216],[4916,182751],[4917,55873],[4918,140890],[4919,14959],[4920,53358],[4921,24189],[4922,76802],[4923,56372],[4924,79111],[4925,193358],[4926,76234],[4927,37420],[4928,63972],[4929,124263],[4930,178954],[4931,362537],[4932,258637],[4933,98210],[4934,13098],[4935,74958],[4936,106977],[4937,135176],[4938,74477],[4939,31270],[4940,115526],[4941,128610],[4942,65248],[4943,26255],[4944,661032],[4945,2592873],[4946,806777],[4947,777799],[4948,557941],[4949,282418],[4950,268068],[4951,552804],[4952,229643],[4953,139515],[4954,149628],[4955,141321],[4956,176632],[4957,273666],[4958,154271],[4959,47475],[4960,83356],[4961,199332],[4962,71031],[4963,25044],[4964,101353],[4965,55608],[4966,140354],[4967,89849],[4968,52945],[4969,43022],[4970,140170],[4971,37154],[4972,49228],[4973,48615],[4974,68969],[4975,94339],[4976,166553],[4977,928458],[4978,285714],[4979,93346],[4980,42805],[4981,512363],[4982,597210],[4983,758991],[4984,301407],[4985,215672],[4986,234576],[4987,58402],[4988,179706],[4989,341854],[4990,198024],[4991,195904],[4992,283174],[4993,71890],[4994,40830],[4995,410148],[4996,108505],[4997,78120],[4998,40196],[4999,32453],[5000,52177],[5001,34514],[5002,261547],[5003,186256],[5004,75598],[5005,145544],[5006,26996],[5007,227749],[5008,27235],[5009,33231],[5010,54095],[5011,29328],[5012,208564],[5013,27903],[5014,179634],[5015,72997],[5016,47407],[5017,99489],[5018,294154],[5019,240542],[5020,237058],[5021,88240],[5022,42979],[5023,209187],[5024,88887],[5025,273146],[5026,230842],[5027,43025],[5028,358457],[5029,35363],[5030,97189],[5031,213474],[5032,246507],[5033,146478],[5034,394751],[5035,113125],[5036,289041],[5037,264965],[5038,443443],[5039,75846],[5040,94670],[5041,71578],[5042,144283],[5043,382475],[5044,170366],[5045,98398],[5046,42319],[5047,113325],[5048,24236],[5049,111869],[5050,144914],[5051,20862],[5052,213586],[5053,140747],[5054,28060],[5055,346280],[5056,113610],[5057,157325],[5058,170011],[5059,150693],[5060,89015],[5061,189897],[5062,52057],[5063,474633],[5064,118126],[5065,296777],[5066,34495],[5067,34335],[5068,71715],[5069,164665],[5070,27069],[5071,80342],[5072,92273],[5073,30601],[5074,11039],[5075,92633],[5076,52931],[5077,53854],[5078,30783],[5079,98169],[5080,38062],[5081,156607],[5082,40232],[5083,114293],[5084,138922],[5085,169197],[5086,173158],[5087,135807],[5088,53254],[5089,102646],[5090,323933],[5091,190653],[5092,68265],[5093,15428],[5094,28595],[5095,233973],[5096,163316],[5097,88074],[5098,172903],[5099,131457],[5100,143096],[5101,89550],[5102,106593],[5103,103559],[5104,47617],[5105,92307],[5106,22359],[5107,51510],[5108,26281],[5109,131701],[5110,143545],[5111,13230],[5112,66528],[5113,62723],[5114,95249],[5115,457635],[5116,105143],[5117,89425],[5118,67645],[5119,48946],[5120,12675],[5121,44382],[5122,56915],[5123,4887],[5124,31219],[5125,34540],[5126,122024],[5127,72601],[5128,34559],[5129,27842],[5130,29593],[5131,38731],[5132,281436],[5133,92575],[5134,5170],[5135,16600],[5136,50610],[5137,53958],[5138,5139],[5139,34207],[5140,11689],[5141,38705],[5142,96625],[5143,65477],[5144,0],[5145,40469],[5146,116570],[5147,26121],[5148,28232],[5149,20130],[5150,14722],[5151,86900],[5152,33004],[5153,19716],[5154,15000],[5155,13034],[5156,16166],[5157,19479],[5158,5289],[5159,22656],[5160,13871],[5161,798],[5162,19812],[5163,39460],[5164,31401],[5165,12520],[5166,7150],[5167,18819],[5168,1118],[5169,29778],[5170,10730],[5171,36199],[5172,93650],[5173,218979],[5174,13787],[5175,44498],[5176,11580],[5177,71589],[5178,14536],[5179,10965],[5180,28052],[5181,41877],[5182,56457],[5183,7509],[5184,12355],[5185,44003],[5186,24839],[5187,6500],[5188,2000],[5189,13795],[5190,30823],[5191,20253],[5192,29197],[5193,2000],[5194,307993],[5195,70188],[5196,2598],[5197,23907],[5198,21545],[5199,30800],[5200,10050],[5201,3700],[5202,8000],[5203,133417],[5204,6161],[5205,43],[5206,2500],[5207,73165],[5208,5279],[5209,11131],[5210,3561],[5211,2000],[5212,2161],[5213,0],[5214,11000],[5215,5011],[5216,184608],[5217,35600],[5218,11883],[5219,40000],[5220,54659],[5221,798],[5222,36350],[5223,1000],[5224,0],[5225,19054],[5226,16802],[5227,51882],[5228,240701],[5229,81221],[5230,13160],[5231,14568],[5232,5892],[5233,16740],[5234,56289],[5235,7650],[5236,172009],[5237,2790],[5238,8900],[5239,3059],[5240,23065],[5241,15970],[5242,51348],[5243,39144],[5244,23251],[5245,9665],[5246,13116],[5247,53747],[5248,8161],[5249,45184],[5250,42494],[5251,78669],[5252,13064],[5253,40353],[5254,31126],[5255,10680],[5256,30131],[5257,102333],[5258,46374],[5259,81992],[5260,124090],[5261,54637],[5262,203514],[5263,161619],[5264,120158],[5265,3722],[5266,25680],[5267,18602],[5268,42239],[5269,66524],[5270,39200],[5271,2000],[5272,27820],[5273,13197],[5274,132633],[5275,35753],[5276,40738],[5277,41463],[5278,165],[5279,16600],[5280,10500],[5281,1923],[5282,14111],[5283,21956],[5284,56042],[5285,47900],[5286,39617],[5287,104950],[5288,28281],[5289,6641],[5290,18015],[5291,5332],[5292,15977],[5293,7650],[5294,35190],[5295,58964],[5296,6837],[5297,21375],[5298,25243],[5299,45575],[5300,27273],[5301,13740],[5302,6312],[5303,494],[5304,9409],[5305,8487],[5306,4800],[5307,14728],[5308,9015],[5309,19049],[5310,6042],[5311,13795],[5312,24386],[5313,55039],[5314,86084],[5315,11695],[5316,7359],[5317,4369],[5318,20663],[5319,23301],[5320,23238],[5321,1400],[5322,885],[5323,44009],[5324,4760],[5325,1411],[5326,66049],[5327,1130],[5328,470029],[5329,107643],[5330,15937],[5331,24487],[5332,10430],[5333,55792],[5334,70006],[5335,10474],[5336,43772],[5337,37503],[5338,20500],[5339,32849],[5340,163718],[5341,183523],[5342,227113],[5343,389989],[5344,69574],[5345,36492],[5346,31936],[5347,194486],[5348,127953],[5349,8229],[5350,123919],[5351,116222],[5352,90621],[5353,65762],[5354,79805],[5355,14882],[5356,113959],[5357,50896],[5358,34550],[5359,30308],[5360,39161],[5361,351248],[5362,296416],[5363,113516],[5364,127420],[5365,75056],[5366,129430],[5367,346248],[5368,170655],[5369,54679],[5370,53544],[5371,13022],[5372,22000],[5373,17046],[5374,2739],[5375,13307],[5376,30599],[5377,39056],[5378,2780],[5379,56086],[5380,14974],[5381,206328],[5382,10030],[5383,7142],[5384,54344],[5385,46681],[5386,12100],[5387,17644],[5388,8700],[5389,19293],[5390,1900],[5391,0],[5392,2855],[5393,552],[5394,10000],[5395,3208],[5396,300],[5397,9900],[5398,61811],[5399,8051],[5400,43509],[5401,27728],[5402,14587],[5403,47308],[5404,8241],[5405,33726],[5406,7888],[5407,15248],[5408,5566],[5409,3280],[5410,0],[5411,14037],[5412,67541],[5413,691],[5414,76757],[5415,4552],[5416,16260],[5417,5614],[5418,30000],[5419,1330],[5420,151138],[5421,4735],[5422,23000],[5423,19934],[5424,9056],[5425,5196],[5426,9847],[5427,32592],[5428,33990],[5429,76231],[5430,3083],[5431,45453],[5432,3172],[5433,38445],[5434,83286],[5435,27290],[5436,40518],[5437,68945],[5438,30525],[5439,17530],[5440,18950],[5441,143392],[5442,0],[5443,7477],[5444,68277],[5445,167015],[5446,198456],[5447,25095],[5448,50831],[5449,10186],[5450,128816],[5451,30111],[5452,60760],[5453,54393],[5454,5811],[5455,8611],[5456,36970],[5457,56074],[5458,67137],[5459,87679],[5460,77996],[5461,4940],[5462,4242],[5463,11550],[5464,0],[5465,1409],[5466,0],[5467,17106],[5468,32529],[5469,16379],[5470,12161],[5471,1494],[5472,2350],[5473,46825],[5474,2514],[5475,3500],[5476,38539],[5477,4001],[5478,13374],[5479,50],[5480,57759],[5481,442905],[5482,0],[5483,1550],[5484,19793],[5485,2450],[5486,31],[5487,1570],[5488,93403],[5489,254685],[5490,27630],[5491,45198],[5492,92957],[5493,132202],[5494,50654],[5495,22398],[5496,40253],[5497,99874],[5498,20976],[5499,55824],[5500,36662],[5501,43995],[5502,32567],[5503,24320],[5504,31591],[5505,7846],[5506,44503],[5507,5117],[5508,0],[5509,22756],[5510,47092],[5511,13000],[5512,2909],[5513,36519],[5514,781],[5515,3000],[5516,24750],[5517,29092],[5518,22000],[5519,2050],[5520,37304],[5521,14461],[5522,5675],[5523,13031],[5524,16509],[5525,6313],[5526,6881],[5527,7074],[5528,16500],[5529,11397],[5530,0],[5531,14162],[5532,35715],[5533,21317],[5534,25509],[5535,33946],[5536,10599],[5537,6605],[5538,21538],[5539,24763],[5540,6132],[5541,35835],[5542,14441],[5543,30770],[5544,16572],[5545,17350],[5546,22123],[5547,23783],[5548,8012],[5549,4480],[5550,34663],[5551,26849],[5552,18811],[5553,37300],[5554,11245],[5555,22785],[5556,1],[5557,4401],[5558,20666],[5559,35],[5560,9200],[5561,90704],[5562,24605],[5563,3250],[5564,27993],[5565,39173],[5566,23404],[5567,6086],[5568,22305],[5569,3165],[5570,0],[5571,2000],[5572,8149],[5573,4900],[5574,16723],[5575,3131],[5576,9672],[5577,29933],[5578,58603],[5579,53380],[5580,11445],[5581,23005],[5582,14629],[5583,26787],[5584,71267],[5585,29040],[5586,18703],[5587,59969],[5588,17289],[5589,4303],[5590,133191],[5591,56503],[5592,17542],[5593,13511],[5594,22671],[5595,32152],[5596,34335],[5597,11663],[5598,18790],[5599,11397],[5600,0],[5601,24673],[5602,14393],[5603,20067],[5604,45111],[5605,6588],[5606,60969],[5607,5327],[5608,3842],[5609,17391],[5610,38080],[5611,13207],[5612,36899],[5613,23608],[5614,34988],[5615,5393],[5616,34763],[5617,45610],[5618,86186],[5619,40141],[5620,11745],[5621,37881],[5622,1100],[5623,12269],[5624,10257],[5625,19832],[5626,36238],[5627,1600],[5628,39455],[5629,9300],[5630,4700],[5631,3018],[5632,615],[5633,5083],[5634,114195],[5635,5330],[5636,25145],[5637,58921],[5638,64745],[5639,2232],[5640,37741],[5641,4800],[5642,22787],[5643,8000],[5644,25600],[5645,3500],[5646,31006],[5647,48066],[5648,1000],[5649,23000],[5650,11859],[5651,2000],[5652,8401],[5653,18455],[5654,0],[5655,29524],[5656,292],[5657,7067],[5658,200],[5659,3400],[5660,9100],[5661,100885],[5662,82840],[5663,50308],[5664,151855],[5665,29189],[5666,105105],[5667,38898],[5668,50992],[5669,42923],[5670,82989],[5671,39232],[5672,34818],[5673,12065],[5674,8158],[5675,15155],[5676,35181],[5677,31344],[5678,11346],[5679,97480],[5680,18563],[5681,47633],[5682,398430],[5683,138783],[5684,154615],[5685,108689],[5686,87638],[5687,17335],[5688,87946],[5689,22423],[5690,26251],[5691,83532],[5692,88845],[5693,26949],[5694,122446],[5695,152271],[5696,5686],[5697,14001],[5698,4887],[5699,35287],[5700,57855],[5701,12768],[5702,21352],[5703,15431],[5704,44501],[5705,6490],[5706,60813],[5707,742],[5708,103576],[5709,1893],[5710,2594],[5711,13892],[5712,10986],[5713,351],[5714,5150],[5715,0],[5716,1966],[5717,640],[5718,22380],[5719,17749],[5720,18000],[5721,70400],[5722,1760],[5723,8772],[5724,940],[5725,3223],[5726,1140],[5727,2900],[5728,20056],[5729,13153],[5730,21630],[5731,6192],[5732,9570],[5733,16597],[5734,29092],[5735,17895],[5736,12636],[5737,55574],[5738,12357],[5739,11151],[5740,0],[5741,6524],[5742,27131],[5743,16579],[5744,3952],[5745,2623],[5746,6147],[5747,471],[5748,4824],[5749,13013],[5750,4106],[5751,4466],[5752,10660],[5753,3115],[5754,3255],[5755,24218],[5756,19249],[5757,2255],[5758,13872],[5759,3691],[5760,3595],[5761,2477],[5762,10973],[5763,29860],[5764,11214],[5765,9],[5766,13641],[5767,4545],[5768,64370],[5769,856],[5770,6650],[5771,4247],[5772,60346],[5773,1501],[5774,46249],[5775,45679],[5776,9743],[5777,0],[5778,28484],[5779,2226],[5780,11792],[5781,24061],[5782,41133],[5783,67724],[5784,3528],[5785,30679],[5786,251898],[5787,91863],[5788,49169],[5789,139300],[5790,359100],[5791,263795],[5792,19687],[5793,241272],[5794,5818],[5795,120291],[5796,53217],[5797,39440],[5798,42564],[5799,8538],[5800,10667],[5801,847],[5802,2023],[5803,15912],[5804,3067],[5805,11226],[5806,0],[5807,0],[5808,0],[5809,0],[5810,0],[5811,0],[5812,0],[5813,0]];
var summaryData = [[,2.8200],[13,2.8500],[26,2.4300],[39,2.2200],[52,2.0400],[65,2.1300],[78,2.0600],[91,2.1600],[104,2.4500],[117,2.3000],[130,2.2600],[143,2.2600],[156,2.2800],[169,2.6800],[182,3.1600],[195,3.0600],[208,2.8600],[221,2.7500],[234,2.6900],[247,2.5200],[260,2.2500],[273,2.6500],[286,2.2700],[299,2.3300],[312,2.3200],[325,2.3300],[338,2.2300],[351,2.3500],[364,2.2000],[377,2.2000],[390,2.2300],[403,2.1000],[416,2.0700],[429,2.3700],[442,2.3200],[455,2.2600],[468,2.0900],[481,2.2500],[494,1.9800],[507,1.9800],[520,1.8100],[533,1.8400],[546,1.8800],[559,1.8000],[572,1.7600],[585,1.7200],[598,1.7000],[611,1.7300],[624,1.7500],[637,1.6200],[650,1.6000],[663,1.4100],[676,1.3600],[689,1.3600],[702,1.0600],[715,1.1400],[728,1.3500],[741,1.3100],[754,1.2700],[767,1.1800],[780,1.3300],[793,1.3100],[806,1.2500],[819,1.3000],[832,1.3600],[845,1.3500],[858,1.4700],[871,1.5300],[884,1.4100],[897,1.3400],[910,1.2600],[923,1.2500],[936,1.3400],[949,1.1800],[962,0.9600],[975,0.8900],[988,0.8600],[1001,0.8700],[1014,0.7500],[1027,0.7300],[1040,0.6600],[1053,0.6500],[1066,0.6200],[1079,0.5200],[1092,0.5900],[1105,0.6200],[1118,0.5800],[1131,0.5800],[1144,0.6000],[1157,0.6000],[1170,0.6800],[1183,0.7500],[1196,0.8100],[1209,0.7600],[1222,0.8500],[1235,0.8300],[1248,0.7400],[1261,0.8300],[1274,0.7500],[1287,0.7000],[1300,0.6800],[1313,0.6800],[1326,0.6500],[1339,0.6800],[1352,0.7400],[1365,0.7200],[1378,0.6900],[1391,0.6700],[1404,0.6300],[1417,0.6500],[1430,0.6300],[1443,0.6500],[1456,0.7300],[1469,0.7300],[1482,0.8100],[1495,0.7800],[1508,0.7700],[1521,0.8400],[1534,0.7700],[1547,0.8000],[1560,0.8200],[1573,0.7800],[1586,0.7700],[1599,0.7900],[1612,0.7500],[1625,0.6900],[1638,0.7200],[1651,0.7000],[1664,0.7000],[1677,0.6800],[1690,0.7400],[1703,0.7400],[1716,0.7300],[1729,0.7500],[1742,0.7000],[1755,0.6700],[1768,0.6800],[1781,0.7800],[1794,0.7600],[1807,0.7500],[1820,0.8200],[1833,0.8100],[1846,0.7800],[1859,0.7400],[1872,0.6700],[1885,0.6700],[1898,0.5800],[1911,0.5500],[1924,0.5300],[1937,0.5400],[1950,0.5300],[1963,0.5300],[1976,0.5400],[1989,0.5500],[2002,0.5300],[2015,0.5200],[2028,0.5500],[2041,0.5800],[2054,0.6400],[2067,0.5800],[2080,0.5900],[2093,0.6100],[2106,0.6300],[2119,0.6400],[2132,0.6200],[2145,0.6900],[2158,0.6900],[2171,0.6600],[2184,0.6200],[2197,0.6200],[2210,0.6300],[2223,0.6400],[2236,0.6100],[2249,0.5600],[2262,0.6000],[2275,0.5800],[2288,0.4700],[2301,0.4800],[2314,0.4800],[2327,0.4100],[2340,0.4100],[2353,0.3800],[2366,0.3800],[2379,0.3700],[2392,0.3600],[2405,0.2700],[2418,0.2800],[2431,0.2800],[2444,0.2800],[2457,0.2500],[2470,0.2300],[2483,0.1700],[2496,0.1900],[2509,0.1900],[2522,0.1800],[2535,0.1800],[2548,0.1600],[2561,0.1400],[2574,0.1400],[2587,0.1400],[2600,0.1800],[2613,0.2000],[2626,0.1800],[2639,0.2300],[2652,0.2000],[2665,0.1990],[2678,0.2100],[2691,0.2100],[2704,0.2050],[2717,0.2150],[2730,0.2550],[2743,0.2500],[2756,0.2460],[2769,0.2590],[2782,0.2400],[2795,0.2520],[2808,0.2280],[2821,0.2120],[2834,0.2080],[2847,0.2170],[2860,0.2170],[2873,0.1910],[2886,0.2000],[2899,0.2000],[2912,0.1960],[2925,0.1900],[2938,0.2060],[2951,0.2090],[2964,0.2490],[2977,0.2550],[2990,0.2700],[3003,0.2510],[3016,0.2360],[3029,0.2310],[3042,0.2330],[3055,0.2340],[3068,0.2380],[3081,0.2260],[3094,0.2210],[3107,0.2320],[3120,0.2220],[3133,0.2220],[3146,0.2320],[3159,0.2300],[3172,0.2100],[3185,0.2050],[3198,0.1880],[3211,0.2030],[3224,0.1950],[3237,0.1890],[3250,0.1770],[3263,0.1640],[3276,0.1590],[3289,0.1380],[3302,0.1380],[3315,0.1390],[3328,0.1500],[3341,0.1580],[3354,0.1500],[3367,0.1280],[3380,0.1220],[3393,0.1080],[3406,0.1200],[3419,0.1260],[3432,0.1220],[3445,0.1100],[3458,0.1190],[3471,0.1300],[3484,0.1600],[3497,0.1410],[3510,0.1320],[3523,0.1280],[3536,0.1330],[3549,0.1320],[3562,0.1400],[3575,0.1380],[3588,0.1280],[3601,0.1240],[3614,0.1120],[3627,0.1200],[3640,0.1280],[3653,0.1150],[3666,0.1220],[3679,0.1010],[3692,0.1050],[3705,0.1190],[3718,0.1630],[3731,0.2020],[3744,0.1920],[3757,0.3000],[3770,0.2730],[3783,0.2870],[3796,0.2650],[3809,0.2650],[3822,0.3450],[3835,0.3300],[3848,0.3520],[3861,0.3370],[3874,0.3270],[3887,0.2890],[3900,0.2980],[3913,0.3040],[3926,0.3000],[3939,0.2730],[3952,0.3000],[3965,0.2780],[3978,0.3160],[3991,0.3140],[4004,0.2720],[4017,0.2760],[4030,0.2610],[4043,0.2890],[4056,0.2750],[4069,0.2750],[4082,0.2960],[4095,0.3280],[4108,0.3670],[4121,0.3680],[4134,0.3600],[4147,0.3880],[4160,0.3860],[4173,0.3600],[4186,0.3550],[4199,0.3610],[4212,0.3500],[4225,0.3190],[4238,0.3240],[4251,0.3380],[4264,0.3410],[4277,0.3470],[4290,0.3690],[4303,0.3570],[4316,0.3400],[4329,0.3200],[4342,0.3260],[4355,0.3050],[4368,0.3400],[4381,0.3330],[4394,0.3520],[4407,0.3320],[4420,0.3200],[4433,0.3000],[4446,0.3040],[4459,0.2990],[4472,0.2930],[4485,0.2860],[4498,0.2900],[4511,0.2860],[4524,0.2890],[4537,0.2820],[4550,0.2890],[4563,0.3100],[4576,0.3290],[4589,0.3580],[4602,0.3700],[4615,0.3400],[4628,0.3640],[4641,0.3440],[4654,0.3500],[4667,0.3550],[4680,0.3600],[4693,0.3490],[4706,0.4300],[4719,0.4250],[4732,0.4900],[4745,0.5450],[4758,0.5410],[4771,0.5970],[4784,0.5770],[4797,0.6190],[4810,0.5350],[4823,0.5450],[4836,0.5800],[4849,0.6520],[4862,0.6860],[4875,0.7860],[4888,0.8280],[4901,0.7620],[4914,0.8400],[4927,0.7600],[4940,0.7950],[4953,0.9900],[4966,1.0300],[4979,1.0760],[4992,1.0900],[5005,1.0640],[5018,0.9840],[5031,0.8950],[5044,0.8300],[5057,0.7050],[5070,0.6590],[5083,0.6000],[5096,0.7750],[5109,0.7240],[5122,0.7250],[5135,0.6820],[5148,0.5600],[5161,0.5820],[5174,0.6830],[5187,0.6830],[5200,0.5920],[5213,0.6030],[5226,0.6400],[5239,0.6870],[5252,0.7700],[5265,0.8560],[5278,0.8580],[5291,0.8200],[5304,0.8010],[5317,0.7980],[5330,0.7590],[5343,0.5670],[5356,0.5150],[5369,0.5720],[5382,0.6990],[5395,0.6200],[5408,0.6820],[5421,0.6730],[5434,0.7490],[5447,0.8640],[5460,0.8300],[5473,0.8400],[5486,0.8370],[5499,1.0020],[5512,0.9500],[5525,0.9460],[5538,0.9670],[5551,0.9770],[5564,1.0740],[5577,1.0800],[5590,1.0220],[5603,1.0760],[5616,1.1520],[5629,1.1080],[5642,1.0380],[5655,1.0280],[5668,1.3200],[5681,1.4000],[5694,1.3100],[5707,1.4400],[5720,1.4340],[5733,1.4420],[5746,1.4400],[5759,1.4440],[5772,1.4300],[5785,1.4480],[5798,1.4400],[5811,1.4400]];
var flagData = [];