var jsonData = [{date:'09:03 27 de Marzo del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:240},{date:'09:18 27 de Marzo del 2026',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:300},{date:'09:27 27 de Marzo del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:1628},{date:'09:56 27 de Marzo del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:1716},{date:'10:33 27 de Marzo del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:1866},{date:'12:41 27 de Marzo del 2026',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:1886},{date:'13:48 27 de Marzo del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:1945},{date:'13:55 27 de Marzo del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:1948},{date:'14:24 27 de Marzo del 2026',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:2474},{date:'14:30 27 de Marzo del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:3897},{date:'14:31 27 de Marzo del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:3984},{date:'14:40 27 de Marzo del 2026',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:4114},{date:'14:57 27 de Marzo del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:4124},{date:'15:23 27 de Marzo del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:4194},{date:'15:37 27 de Marzo del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:4202},{date:'15:54 27 de Marzo del 2026',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:4552},{date:'16:17 27 de Marzo del 2026',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:4562},{date:'16:28 27 de Marzo del 2026',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:4596},{date:'16:33 27 de Marzo del 2026',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:4606},{date:'17:29 27 de Marzo del 2026',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:4648},{date:'17:35 27 de Marzo del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:5354},{date:'09:00 30 de Marzo del 2026',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:4018},{date:'09:01 30 de Marzo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:4718},{date:'09:08 30 de Marzo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:4818},{date:'09:10 30 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:4975},{date:'09:13 30 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:5025},{date:'09:15 30 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:6025},{date:'09:16 30 de Marzo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:6580},{date:'09:18 30 de Marzo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:6730},{date:'09:20 30 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:6930},{date:'09:22 30 de Marzo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:7209},{date:'09:30 30 de Marzo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:10333},{date:'09:33 30 de Marzo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:11449},{date:'09:35 30 de Marzo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:11549},{date:'09:39 30 de Marzo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:13888},{date:'09:43 30 de Marzo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:14199},{date:'09:51 30 de Marzo del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:19269},{date:'09:57 30 de Marzo del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:19350},{date:'09:58 30 de Marzo del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:19631},{date:'10:04 30 de Marzo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:20131},{date:'10:09 30 de Marzo del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:20141},{date:'10:10 30 de Marzo del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:20196},{date:'10:20 30 de Marzo del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:26767},{date:'10:22 30 de Marzo del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:26784},{date:'10:23 30 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:27115},{date:'10:27 30 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:27365},{date:'10:40 30 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:27747},{date:'10:50 30 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:27997},{date:'10:55 30 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:28497},{date:'11:11 30 de Marzo del 2026',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:33002},{date:'11:14 30 de Marzo del 2026',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:33053},{date:'11:15 30 de Marzo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:34053},{date:'11:16 30 de Marzo del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:35453},{date:'11:17 30 de Marzo del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:35672},{date:'11:28 30 de Marzo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:38196},{date:'11:30 30 de Marzo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:43755},{date:'11:39 30 de Marzo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:43798},{date:'11:41 30 de Marzo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:44066},{date:'11:46 30 de Marzo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:49066},{date:'11:49 30 de Marzo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:49766},{date:'11:55 30 de Marzo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:49832},{date:'12:00 30 de Marzo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:49859},{date:'12:08 30 de Marzo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:49969},{date:'12:15 30 de Marzo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:49979},{date:'12:33 30 de Marzo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:49989},{date:'12:57 30 de Marzo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:53632},{date:'13:14 30 de Marzo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:54329},{date:'13:16 30 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:54629},{date:'13:17 30 de Marzo del 2026',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:70094},{date:'13:18 30 de Marzo del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:70231},{date:'13:22 30 de Marzo del 2026',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:70681},{date:'13:24 30 de Marzo del 2026',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:72031},{date:'13:27 30 de Marzo del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:78670},{date:'13:29 30 de Marzo del 2026',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:80968},{date:'13:34 30 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:82573},{date:'13:37 30 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:83715},{date:'13:39 30 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:84315},{date:'13:41 30 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:84865},{date:'13:46 30 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:84965},{date:'13:51 30 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:85155},{date:'13:53 30 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:85339},{date:'13:54 30 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:85549},{date:'13:55 30 de Marzo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:88873},{date:'13:58 30 de Marzo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:89173},{date:'14:10 30 de Marzo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:89367},{date:'14:28 30 de Marzo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:89384},{date:'14:39 30 de Marzo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:90384},{date:'14:47 30 de Marzo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:90444},{date:'15:40 30 de Marzo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:90794},{date:'15:49 30 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:92097},{date:'15:59 30 de Marzo del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:92148},{date:'16:05 30 de Marzo del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:92222},{date:'16:13 30 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:93348},{date:'16:19 30 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:93558},{date:'16:25 30 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:93568},{date:'16:28 30 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:93571},{date:'16:29 30 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:93671},{date:'16:32 30 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:93808},{date:'16:36 30 de Marzo del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:94110},{date:'16:41 30 de Marzo del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:95261},{date:'16:49 30 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:96158},{date:'17:06 30 de Marzo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:96447},{date:'17:11 30 de Marzo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:96555},{date:'17:12 30 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:98551},{date:'17:24 30 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:99373},{date:'17:26 30 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:99433},{date:'17:27 30 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:100752},{date:'17:28 30 de Marzo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:102171},{date:'17:29 30 de Marzo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:102746},{date:'17:35 30 de Marzo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:105056},{date:'09:00 31 de Marzo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:860},{date:'09:12 31 de Marzo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:1216},{date:'09:16 31 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:1868},{date:'09:18 31 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:2118},{date:'09:19 31 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:3368},{date:'09:44 31 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:3479},{date:'10:07 31 de Marzo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:3985},{date:'10:22 31 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:3995},{date:'10:25 31 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:4245},{date:'10:30 31 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:4255},{date:'10:37 31 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:4287},{date:'10:38 31 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:4448},{date:'11:33 31 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:4559},{date:'11:59 31 de Marzo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:5239},{date:'12:30 31 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:5249},{date:'12:39 31 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:5252},{date:'12:49 31 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:5360},{date:'13:14 31 de Marzo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:7005},{date:'13:50 31 de Marzo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:8005},{date:'14:04 31 de Marzo del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:8705},{date:'14:05 31 de Marzo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:11705},{date:'14:08 31 de Marzo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:12753},{date:'14:17 31 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:12814},{date:'15:24 31 de Marzo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:12974},{date:'15:41 31 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:13355},{date:'15:43 31 de Marzo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:13487},{date:'15:56 31 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:13497},{date:'16:18 31 de Marzo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:13597},{date:'16:40 31 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:13659},{date:'17:29 31 de Marzo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:13732},{date:'17:35 31 de Marzo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:15280},{date:'09:00 01 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:3552},{date:'09:06 01 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:3852},{date:'09:16 01 de Abril del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:3988},{date:'09:26 01 de Abril del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:4487},{date:'09:29 01 de Abril del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:6017},{date:'09:34 01 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:7799},{date:'09:40 01 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:11017},{date:'10:29 01 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:11317},{date:'10:34 01 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:11319},{date:'11:00 01 de Abril del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:11355},{date:'11:17 01 de Abril del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:11944},{date:'11:24 01 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:13038},{date:'11:36 01 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:13168},{date:'11:51 01 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:13903},{date:'12:04 01 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:13961},{date:'12:08 01 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:16041},{date:'12:32 01 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:16207},{date:'12:33 01 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:17041},{date:'12:54 01 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:17151},{date:'13:03 01 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:19151},{date:'13:22 01 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:21151},{date:'14:05 01 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:21238},{date:'14:30 01 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:21476},{date:'15:22 01 de Abril del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:22404},{date:'15:34 01 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:23104},{date:'15:35 01 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:23335},{date:'15:56 01 de Abril del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:23785},{date:'15:59 01 de Abril del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:24558},{date:'16:05 01 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:24708},{date:'16:21 01 de Abril del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:24759},{date:'16:45 01 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:24919},{date:'16:54 01 de Abril del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:25094},{date:'17:05 01 de Abril del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:25394},{date:'17:09 01 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:25942},{date:'17:10 01 de Abril del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:26432},{date:'17:23 01 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:28477},{date:'17:29 01 de Abril del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:28479},{date:'17:35 01 de Abril del 2026',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:29075},{date:'09:00 02 de Abril del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:806},{date:'09:29 02 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:1021},{date:'09:47 02 de Abril del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:1235},{date:'10:36 02 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:1627},{date:'11:24 02 de Abril del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:1636},{date:'11:40 02 de Abril del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:5019},{date:'11:46 02 de Abril del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:5182},{date:'12:05 02 de Abril del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:8182},{date:'12:16 02 de Abril del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:8207},{date:'12:22 02 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:8487},{date:'12:26 02 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:8587},{date:'12:29 02 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:8695},{date:'12:30 02 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:8696},{date:'12:46 02 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:9207},{date:'13:30 02 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:9216},{date:'13:41 02 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:9394},{date:'13:44 02 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:9501},{date:'14:06 02 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:9545},{date:'14:10 02 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:14432},{date:'14:32 02 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:14993},{date:'14:39 02 de Abril del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:17596},{date:'14:46 02 de Abril del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:17653},{date:'15:13 02 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:17662},{date:'15:27 02 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:17862},{date:'15:30 02 de Abril del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:17950},{date:'15:52 02 de Abril del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:18269},{date:'15:59 02 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:18367},{date:'16:08 02 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:18376},{date:'16:09 02 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:18567},{date:'16:22 02 de Abril del 2026',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:18573},{date:'16:36 02 de Abril del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:23776},{date:'17:03 02 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:23785},{date:'17:23 02 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:23794},{date:'17:35 02 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:25162}];
var priceData = [[,8.7000],[1,8.6200],[2,8.5400],[3,8.5000],[4,8.6000],[5,8.5800],[6,8.5000],[7,8.5000],[8,8.4600],[9,8.4200],[10,8.4200],[11,8.4600],[12,8.4200],[13,8.5000],[14,8.4200],[15,8.4000],[16,8.4000],[17,8.5200],[18,8.4400],[19,8.4400],[20,8.5000],[21,8.7800],[22,9.0400],[23,9.1000],[24,8.9000],[25,8.9400],[26,9.0000],[27,9.0600],[28,9.1200],[29,9.0000],[30,9.1200],[31,9.1200],[32,9.1400],[33,9.1400],[34,9.1400],[35,9.2000],[36,9.1600],[37,9.3000],[38,9.3000],[39,9.1200],[40,9.2800],[41,9.2800],[42,9.3000],[43,9.3000],[44,9.3200],[45,9.3200],[46,9.3200],[47,9.3200],[48,9.3400],[49,9.2400],[50,9.2400],[51,9.2000],[52,9.2600],[53,9.2800],[54,9.1200],[55,9.1000],[56,9.2000],[57,9.2000],[58,9.0800],[59,9.0800],[60,9.2000],[61,9.1000],[62,9.2000],[63,9.2000],[64,9.2000],[65,9.0800],[66,9.0800],[67,9.0200],[68,8.7800],[69,8.7600],[70,8.8600],[71,8.8200],[72,8.8000],[73,8.8200],[74,8.9000],[75,8.9000],[76,8.9000],[77,8.9000],[78,8.9000],[79,8.9000],[80,8.9000],[81,8.9000],[82,8.9200],[83,9.0400],[84,9.0400],[85,9.0600],[86,9.0600],[87,9.0400],[88,9.0600],[89,8.9000],[90,8.8800],[91,8.8800],[92,9.0000],[93,8.9400],[94,8.9400],[95,8.9600],[96,8.9600],[97,8.9400],[98,8.8800],[99,8.9800],[100,9.0200],[101,8.9200],[102,8.9200],[103,9.0000],[104,9.0200],[105,9.0200],[106,9.0200],[107,9.0400],[108,9.1000],[109,9.1000],[110,9.1000],[111,9.1000],[112,9.0000],[113,8.9600],[114,8.9400],[115,9.0200],[116,8.9200],[117,8.9400],[118,9.0200],[119,8.9400],[120,8.9600],[121,8.9400],[122,9.0200],[123,9.0400],[124,8.9600],[125,9.0200],[126,9.0200],[127,9.1000],[128,9.1000],[129,8.9800],[130,9.1000],[131,9.1000],[132,9.0200],[133,9.1200],[134,9.0200],[135,9.1200],[136,9.0200],[137,9.1200],[138,9.0200],[139,9.0800],[140,9.0800],[141,9.2600],[142,9.2000],[143,9.1600],[144,9.1400],[145,9.1200],[146,9.2000],[147,9.2000],[148,9.2200],[149,9.2200],[150,9.1200],[151,9.1200],[152,9.2000],[153,9.2200],[154,9.2000],[155,9.2000],[156,9.1800],[157,9.1800],[158,9.1800],[159,9.2200],[160,9.1800],[161,9.1800],[162,9.1800],[163,9.1800],[164,9.1200],[165,9.1800],[166,9.2000],[167,9.1400],[168,9.1600],[169,9.1800],[170,9.1400],[171,9.2000],[172,9.1400],[173,9.1600],[174,9.1800],[175,9.1600],[176,9.2000],[177,9.1600],[178,9.2400],[179,9.1400],[180,9.2200],[181,9.1400],[182,9.1800],[183,9.3000],[184,9.3000],[185,9.3000],[186,9.3000],[187,9.3000],[188,9.2600],[189,9.2200],[190,9.2200],[191,9.2200],[192,9.2200],[193,9.2600],[194,9.2600],[195,9.2600],[196,9.2600],[197,9.2000],[198,9.2000],[199,9.1400],[200,9.1400],[201,9.2000],[202,9.2200],[203,9.1600],[204,9.1600],[205,9.2000],[206,9.2000],[207,9.2000],[208,9.2400],[209,9.3000],[210,9.3400],[211,9.3400],[212,9.2200]];
var volumeData = [[,240],[1,300],[2,1628],[3,1716],[4,1866],[5,1886],[6,1945],[7,1948],[8,2474],[9,3897],[10,3984],[11,4114],[12,4124],[13,4194],[14,4202],[15,4552],[16,4562],[17,4596],[18,4606],[19,4648],[20,5354],[21,4018],[22,4718],[23,4818],[24,4975],[25,5025],[26,6025],[27,6580],[28,6730],[29,6930],[30,7209],[31,10333],[32,11449],[33,11549],[34,13888],[35,14199],[36,19269],[37,19350],[38,19631],[39,20131],[40,20141],[41,20196],[42,26767],[43,26784],[44,27115],[45,27365],[46,27747],[47,27997],[48,28497],[49,33002],[50,33053],[51,34053],[52,35453],[53,35672],[54,38196],[55,43755],[56,43798],[57,44066],[58,49066],[59,49766],[60,49832],[61,49859],[62,49969],[63,49979],[64,49989],[65,53632],[66,54329],[67,54629],[68,70094],[69,70231],[70,70681],[71,72031],[72,78670],[73,80968],[74,82573],[75,83715],[76,84315],[77,84865],[78,84965],[79,85155],[80,85339],[81,85549],[82,88873],[83,89173],[84,89367],[85,89384],[86,90384],[87,90444],[88,90794],[89,92097],[90,92148],[91,92222],[92,93348],[93,93558],[94,93568],[95,93571],[96,93671],[97,93808],[98,94110],[99,95261],[100,96158],[101,96447],[102,96555],[103,98551],[104,99373],[105,99433],[106,100752],[107,102171],[108,102746],[109,105056],[110,860],[111,1216],[112,1868],[113,2118],[114,3368],[115,3479],[116,3985],[117,3995],[118,4245],[119,4255],[120,4287],[121,4448],[122,4559],[123,5239],[124,5249],[125,5252],[126,5360],[127,7005],[128,8005],[129,8705],[130,11705],[131,12753],[132,12814],[133,12974],[134,13355],[135,13487],[136,13497],[137,13597],[138,13659],[139,13732],[140,15280],[141,3552],[142,3852],[143,3988],[144,4487],[145,6017],[146,7799],[147,11017],[148,11317],[149,11319],[150,11355],[151,11944],[152,13038],[153,13168],[154,13903],[155,13961],[156,16041],[157,16207],[158,17041],[159,17151],[160,19151],[161,21151],[162,21238],[163,21476],[164,22404],[165,23104],[166,23335],[167,23785],[168,24558],[169,24708],[170,24759],[171,24919],[172,25094],[173,25394],[174,25942],[175,26432],[176,28477],[177,28479],[178,29075],[179,806],[180,1021],[181,1235],[182,1627],[183,1636],[184,5019],[185,5182],[186,8182],[187,8207],[188,8487],[189,8587],[190,8695],[191,8696],[192,9207],[193,9216],[194,9394],[195,9501],[196,9545],[197,14432],[198,14993],[199,17596],[200,17653],[201,17662],[202,17862],[203,17950],[204,18269],[205,18367],[206,18376],[207,18567],[208,18573],[209,23776],[210,23785],[211,23794],[212,25162]];
var summaryData = [[,8.7000],[13,8.5000],[26,9.0000],[39,9.1200],[52,9.2600],[65,9.0800],[78,8.9000],[91,8.8800],[104,9.0200],[117,8.9400],[130,9.1000],[143,9.1600],[156,9.1800],[169,9.1800],[182,9.1800],[195,9.2600],[208,9.2400]];
var flagData = [[,'27 Mar del 2026'],[21,'30 Mar del 2026'],[110,'31 Mar del 2026'],[141,'01 Abr del 2026'],[179,'02 Abr del 2026']];