var jsonData = [{date:'09:00 29 de Abril del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:30},{date:'10:31 29 de Abril del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:100},{date:'12:46 29 de Abril del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:402},{date:'13:10 29 de Abril del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:8029},{date:'13:30 29 de Abril del 2024',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:8042},{date:'13:49 29 de Abril del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:8043},{date:'13:50 29 de Abril del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:8330},{date:'13:51 29 de Abril del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:8920},{date:'13:52 29 de Abril del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:9289},{date:'13:53 29 de Abril del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:9565},{date:'13:54 29 de Abril del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:9924},{date:'13:56 29 de Abril del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:10332},{date:'13:57 29 de Abril del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:11403},{date:'13:58 29 de Abril del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:13382},{date:'14:01 29 de Abril del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:13614},{date:'14:04 29 de Abril del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:13757},{date:'14:05 29 de Abril del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:14553},{date:'14:10 29 de Abril del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:15065},{date:'14:14 29 de Abril del 2024',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:15532},{date:'14:15 29 de Abril del 2024',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:16051},{date:'14:17 29 de Abril del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:16551},{date:'14:20 29 de Abril del 2024',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:16611},{date:'14:22 29 de Abril del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:16621},{date:'14:27 29 de Abril del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:16707},{date:'14:47 29 de Abril del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:18209},{date:'14:48 29 de Abril del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:18241},{date:'15:12 29 de Abril del 2024',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:28241},{date:'15:21 29 de Abril del 2024',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:28635},{date:'15:27 29 de Abril del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:28935},{date:'15:35 29 de Abril del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:29492},{date:'15:36 29 de Abril del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:29847},{date:'15:37 29 de Abril del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:30012},{date:'15:38 29 de Abril del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:30096},{date:'15:39 29 de Abril del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:30590},{date:'15:43 29 de Abril del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:31081},{date:'15:48 29 de Abril del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:31230},{date:'15:51 29 de Abril del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:31399},{date:'15:54 29 de Abril del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:31564},{date:'16:26 29 de Abril del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:31923},{date:'16:44 29 de Abril del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:32023},{date:'16:49 29 de Abril del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:33115},{date:'16:52 29 de Abril del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:33125},{date:'17:03 29 de Abril del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:34133},{date:'17:05 29 de Abril del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:34752},{date:'17:28 29 de Abril del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:34962},{date:'17:35 29 de Abril del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:35215},{date:'09:00 30 de Abril del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:802},{date:'09:04 30 de Abril del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:1233},{date:'09:08 30 de Abril del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:1547},{date:'09:09 30 de Abril del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:1825},{date:'09:10 30 de Abril del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:1927},{date:'09:12 30 de Abril del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:2145},{date:'09:15 30 de Abril del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:2290},{date:'09:33 30 de Abril del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:2378},{date:'09:34 30 de Abril del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:2441},{date:'09:36 30 de Abril del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:2504},{date:'09:38 30 de Abril del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:2505},{date:'09:51 30 de Abril del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:2585},{date:'10:29 30 de Abril del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:2782},{date:'12:51 30 de Abril del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:2837},{date:'12:57 30 de Abril del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:2889},{date:'14:49 30 de Abril del 2024',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:3439},{date:'15:44 30 de Abril del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:3513},{date:'09:00 02 de Mayo del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:7},{date:'09:04 02 de Mayo del 2024',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:194},{date:'09:05 02 de Mayo del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:395},{date:'09:12 02 de Mayo del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:669},{date:'10:47 02 de Mayo del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:786},{date:'11:00 02 de Mayo del 2024',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:1286},{date:'12:25 02 de Mayo del 2024',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:1391},{date:'13:08 02 de Mayo del 2024',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:1415},{date:'16:36 02 de Mayo del 2024',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:1495},{date:'17:06 02 de Mayo del 2024',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:1775},{date:'17:14 02 de Mayo del 2024',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:1792},{date:'17:18 02 de Mayo del 2024',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:1834},{date:'17:27 02 de Mayo del 2024',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:2055},{date:'09:00 03 de Mayo del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:1000},{date:'10:47 03 de Mayo del 2024',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:1040},{date:'11:11 03 de Mayo del 2024',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:1050},{date:'11:46 03 de Mayo del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:1182},{date:'12:00 03 de Mayo del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:1732},{date:'12:14 03 de Mayo del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:1742},{date:'12:57 03 de Mayo del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:1788},{date:'13:07 03 de Mayo del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:1822},{date:'13:29 03 de Mayo del 2024',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:1887},{date:'13:38 03 de Mayo del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:1897},{date:'15:48 03 de Mayo del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:1907},{date:'16:25 03 de Mayo del 2024',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:2027},{date:'16:42 03 de Mayo del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:2368},{date:'16:55 03 de Mayo del 2024',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:2476},{date:'17:20 03 de Mayo del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:2486},{date:'17:28 03 de Mayo del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:2741},{date:'17:35 03 de Mayo del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:2800},{date:'09:00 06 de Mayo del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:109},{date:'09:37 06 de Mayo del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:199},{date:'10:01 06 de Mayo del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:1297},{date:'10:57 06 de Mayo del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:1307},{date:'11:45 06 de Mayo del 2024',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:3307},{date:'12:23 06 de Mayo del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:3557},{date:'12:43 06 de Mayo del 2024',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:3567}];
var priceData = [[,9.0000],[1,9.0000],[2,9.0000],[3,9.0000],[4,8.9800],[5,9.0000],[6,9.2000],[7,9.2000],[8,9.2200],[9,9.2200],[10,9.2200],[11,9.2200],[12,9.2600],[13,9.4600],[14,9.4600],[15,9.4600],[16,9.2600],[17,9.4600],[18,9.4800],[19,9.4800],[20,9.4600],[21,9.4800],[22,9.4600],[23,9.2600],[24,9.2200],[25,9.2000],[26,8.8400],[27,8.9800],[28,9.0000],[29,9.0800],[30,9.0800],[31,9.0800],[32,9.0800],[33,9.0800],[34,9.0800],[35,9.0800],[36,9.0800],[37,9.0800],[38,9.0800],[39,9.2000],[40,9.0800],[41,9.0800],[42,9.1000],[43,9.1000],[44,9.2200],[45,9.2200],[46,9.2000],[47,9.1400],[48,9.1800],[49,9.1800],[50,9.1800],[51,9.1800],[52,9.1800],[53,9.1800],[54,9.1800],[55,9.1800],[56,9.1800],[57,9.1800],[58,9.1800],[59,9.1800],[60,9.1400],[61,9.0200],[62,9.1800],[63,9.1400],[64,9.1600],[65,9.1400],[66,9.1400],[67,9.1800],[68,9.0200],[69,9.1600],[70,9.1600],[71,9.0200],[72,9.0200],[73,9.0200],[74,9.1600],[75,9.1600],[76,9.0000],[77,9.0600],[78,9.0600],[79,9.1400],[80,9.1400],[81,9.1000],[82,9.1000],[83,9.1400],[84,9.1600],[85,9.1400],[86,9.1400],[87,9.1600],[88,9.1000],[89,9.1600],[90,9.1000],[91,9.1000],[92,9.1000],[93,9.1800],[94,9.1800],[95,9.1800],[96,9.1000],[97,9.1600],[98,9.1800],[99,9.1200]];
var volumeData = [[,30],[1,100],[2,402],[3,8029],[4,8042],[5,8043],[6,8330],[7,8920],[8,9289],[9,9565],[10,9924],[11,10332],[12,11403],[13,13382],[14,13614],[15,13757],[16,14553],[17,15065],[18,15532],[19,16051],[20,16551],[21,16611],[22,16621],[23,16707],[24,18209],[25,18241],[26,28241],[27,28635],[28,28935],[29,29492],[30,29847],[31,30012],[32,30096],[33,30590],[34,31081],[35,31230],[36,31399],[37,31564],[38,31923],[39,32023],[40,33115],[41,33125],[42,34133],[43,34752],[44,34962],[45,35215],[46,802],[47,1233],[48,1547],[49,1825],[50,1927],[51,2145],[52,2290],[53,2378],[54,2441],[55,2504],[56,2505],[57,2585],[58,2782],[59,2837],[60,2889],[61,3439],[62,3513],[63,7],[64,194],[65,395],[66,669],[67,786],[68,1286],[69,1391],[70,1415],[71,1495],[72,1775],[73,1792],[74,1834],[75,2055],[76,1000],[77,1040],[78,1050],[79,1182],[80,1732],[81,1742],[82,1788],[83,1822],[84,1887],[85,1897],[86,1907],[87,2027],[88,2368],[89,2476],[90,2486],[91,2741],[92,2800],[93,109],[94,199],[95,1297],[96,1307],[97,3307],[98,3557],[99,3567]];
var summaryData = [[,9.0000],[13,9.4600],[26,8.8400],[39,9.2000],[52,9.1800],[65,9.1400],[78,9.0600],[91,9.1000]];
var flagData = [[,'29 Abr del 2024'],[46,'30 Abr del 2024'],[63,'02 May del 2024'],[76,'03 May del 2024'],[93,'06 May del 2024']];