var jsonData = [{date:'Octubre 04, 2016',close:0.0000,volume:0},{date:'Octubre 05, 2016',close:8.1100,volume:670},{date:'Octubre 06, 2016',close:8.1100,volume:0},{date:'Octubre 07, 2016',close:7.9600,volume:2387},{date:'Octubre 10, 2016',close:8.0700,volume:4996},{date:'Octubre 11, 2016',close:8.0700,volume:238},{date:'Octubre 12, 2016',close:8.0700,volume:0},{date:'Octubre 13, 2016',close:8.0400,volume:18081},{date:'Octubre 14, 2016',close:8.0400,volume:1501},{date:'Octubre 17, 2016',close:7.9600,volume:2140},{date:'Octubre 18, 2016',close:8.0300,volume:3102},{date:'Octubre 19, 2016',close:8.0500,volume:3050},{date:'Octubre 20, 2016',close:7.9600,volume:3614},{date:'Octubre 21, 2016',close:7.9500,volume:13602},{date:'Octubre 24, 2016',close:7.8000,volume:8789},{date:'Octubre 25, 2016',close:7.8000,volume:8502},{date:'Octubre 26, 2016',close:7.9200,volume:3013},{date:'Octubre 27, 2016',close:7.9400,volume:7047},{date:'Octubre 28, 2016',close:8.2000,volume:10030},{date:'Octubre 31, 2016',close:8.0000,volume:9921},{date:'Noviembre 01, 2016',close:8.0000,volume:0},{date:'Noviembre 02, 2016',close:8.1500,volume:12250},{date:'Noviembre 03, 2016',close:8.2700,volume:14250},{date:'Noviembre 04, 2016',close:8.1500,volume:4406},{date:'Noviembre 07, 2016',close:8.1400,volume:14874},{date:'Noviembre 08, 2016',close:8.2200,volume:11441},{date:'Noviembre 09, 2016',close:8.1000,volume:14187},{date:'Noviembre 10, 2016',close:8.1500,volume:3614},{date:'Noviembre 11, 2016',close:8.2300,volume:2214},{date:'Noviembre 14, 2016',close:8.2000,volume:9123},{date:'Noviembre 15, 2016',close:8.2000,volume:6373},{date:'Noviembre 16, 2016',close:8.2000,volume:2550},{date:'Noviembre 17, 2016',close:8.2000,volume:0},{date:'Noviembre 18, 2016',close:8.2000,volume:4857},{date:'Noviembre 21, 2016',close:8.2000,volume:0},{date:'Noviembre 22, 2016',close:8.2000,volume:1050},{date:'Noviembre 23, 2016',close:8.1700,volume:2804},{date:'Noviembre 24, 2016',close:8.0000,volume:5901},{date:'Noviembre 25, 2016',close:8.1700,volume:4749},{date:'Noviembre 28, 2016',close:8.1800,volume:1093},{date:'Noviembre 29, 2016',close:8.0900,volume:5428},{date:'Noviembre 30, 2016',close:8.0300,volume:9235},{date:'Diciembre 01, 2016',close:8.0700,volume:2824},{date:'Diciembre 02, 2016',close:7.9700,volume:12282},{date:'Diciembre 06, 2016',close:7.9500,volume:12671},{date:'Diciembre 07, 2016',close:8.0600,volume:17619},{date:'Diciembre 08, 2016',close:7.9900,volume:12671},{date:'Diciembre 09, 2016',close:7.9700,volume:10299},{date:'Diciembre 12, 2016',close:8.0400,volume:25951},{date:'Diciembre 13, 2016',close:8.0300,volume:6091},{date:'Diciembre 14, 2016',close:8.0000,volume:27840},{date:'Diciembre 15, 2016',close:8.0000,volume:20557},{date:'Diciembre 16, 2016',close:8.0500,volume:4882},{date:'Diciembre 19, 2016',close:8.0000,volume:8503},{date:'Diciembre 20, 2016',close:8.0100,volume:3753},{date:'Diciembre 21, 2016',close:8.0800,volume:7256},{date:'Diciembre 22, 2016',close:8.0900,volume:7824},{date:'Diciembre 23, 2016',close:8.0800,volume:15260},{date:'Diciembre 27, 2016',close:8.0800,volume:23799},{date:'Diciembre 28, 2016',close:8.1300,volume:16934},{date:'Diciembre 29, 2016',close:8.1400,volume:2728},{date:'Diciembre 30, 2016',close:8.0400,volume:9200},{date:'Enero 02, 2017',close:8.1300,volume:4384},{date:'Enero 03, 2017',close:8.2500,volume:4413},{date:'Enero 04, 2017',close:8.2500,volume:4002},{date:'Enero 05, 2017',close:8.2900,volume:15188},{date:'Enero 06, 2017',close:8.3800,volume:843},{date:'Enero 09, 2017',close:8.4000,volume:7238},{date:'Enero 10, 2017',close:8.5900,volume:13899},{date:'Enero 11, 2017',close:8.5600,volume:7590},{date:'Enero 12, 2017',close:8.5000,volume:7101},{date:'Enero 13, 2017',close:8.5300,volume:5699},{date:'Enero 16, 2017',close:8.7000,volume:10614},{date:'Enero 17, 2017',close:8.6500,volume:1965},{date:'Enero 18, 2017',close:8.6200,volume:15965},{date:'Enero 19, 2017',close:8.7000,volume:4220},{date:'Enero 20, 2017',close:8.8000,volume:2225},{date:'Enero 23, 2017',close:9.0400,volume:4705},{date:'Enero 24, 2017',close:9.0100,volume:11752},{date:'Enero 25, 2017',close:8.8600,volume:3072},{date:'Enero 26, 2017',close:9.0000,volume:4802},{date:'Enero 27, 2017',close:8.9400,volume:564},{date:'Enero 30, 2017',close:8.8400,volume:3813},{date:'Enero 31, 2017',close:8.7400,volume:943},{date:'Febrero 01, 2017',close:8.8800,volume:1948},{date:'Febrero 02, 2017',close:8.7400,volume:8836},{date:'Febrero 03, 2017',close:8.8900,volume:6343},{date:'Febrero 06, 2017',close:8.8000,volume:9370},{date:'Febrero 07, 2017',close:8.8500,volume:3209},{date:'Febrero 08, 2017',close:8.8900,volume:2242},{date:'Febrero 09, 2017',close:8.8500,volume:7897},{date:'Febrero 10, 2017',close:8.8700,volume:3511},{date:'Febrero 13, 2017',close:8.9300,volume:2128},{date:'Febrero 14, 2017',close:8.9300,volume:6849},{date:'Febrero 15, 2017',close:8.9900,volume:8670},{date:'Febrero 16, 2017',close:8.9400,volume:5068},{date:'Febrero 17, 2017',close:9.2500,volume:35573},{date:'Febrero 20, 2017',close:9.3500,volume:10913},{date:'Febrero 21, 2017',close:9.3500,volume:8099},{date:'Febrero 22, 2017',close:9.3500,volume:4872},{date:'Febrero 23, 2017',close:9.2400,volume:2488},{date:'Febrero 24, 2017',close:9.1600,volume:4185},{date:'Febrero 27, 2017',close:9.2000,volume:463},{date:'Febrero 28, 2017',close:9.3000,volume:7800},{date:'Marzo 01, 2017',close:9.4400,volume:20371},{date:'Marzo 02, 2017',close:10.1600,volume:59014},{date:'Marzo 03, 2017',close:10.0800,volume:15451},{date:'Marzo 06, 2017',close:10.6200,volume:24382},{date:'Marzo 07, 2017',close:10.1300,volume:31043},{date:'Marzo 08, 2017',close:9.8700,volume:30548},{date:'Marzo 09, 2017',close:9.9200,volume:9626},{date:'Marzo 10, 2017',close:10.1400,volume:11088},{date:'Marzo 13, 2017',close:10.3400,volume:11503},{date:'Marzo 14, 2017',close:10.4500,volume:5477},{date:'Marzo 15, 2017',close:10.3000,volume:16974},{date:'Marzo 16, 2017',close:10.4700,volume:3658},{date:'Marzo 17, 2017',close:10.4100,volume:3450},{date:'Marzo 20, 2017',close:10.2600,volume:2866},{date:'Marzo 21, 2017',close:10.3600,volume:2000},{date:'Marzo 22, 2017',close:10.2100,volume:2880},{date:'Marzo 23, 2017',close:10.1400,volume:12927},{date:'Marzo 24, 2017',close:10.1900,volume:1988},{date:'Marzo 27, 2017',close:10.1400,volume:13834},{date:'Marzo 28, 2017',close:10.1000,volume:9621},{date:'Marzo 29, 2017',close:10.1400,volume:8297},{date:'Marzo 30, 2017',close:10.1400,volume:5135},{date:'Marzo 31, 2017',close:10.2500,volume:9405},{date:'Abril 03, 2017',close:10.3500,volume:7209},{date:'Abril 04, 2017',close:10.2300,volume:7440},{date:'Abril 05, 2017',close:10.2300,volume:5583},{date:'Abril 06, 2017',close:10.2500,volume:6375},{date:'Abril 07, 2017',close:10.4000,volume:5190},{date:'Abril 10, 2017',close:10.3500,volume:3937},{date:'Abril 11, 2017',close:10.4300,volume:7679},{date:'Abril 12, 2017',close:10.5000,volume:2530},{date:'Abril 13, 2017',close:10.3900,volume:857},{date:'Abril 14, 2017',close:10.3900,volume:857},{date:'Abril 17, 2017',close:10.3900,volume:857},{date:'Abril 18, 2017',close:10.3700,volume:2576},{date:'Abril 19, 2017',close:10.3700,volume:649},{date:'Abril 20, 2017',close:10.5100,volume:5888},{date:'Abril 21, 2017',close:10.4200,volume:14463},{date:'Abril 24, 2017',close:10.5000,volume:12418},{date:'Abril 25, 2017',close:10.4200,volume:5228},{date:'Abril 26, 2017',close:11.2000,volume:23764},{date:'Abril 27, 2017',close:11.3800,volume:9360},{date:'Abril 28, 2017',close:11.4900,volume:14083},{date:'Mayo 01, 2017',close:11.4900,volume:14083},{date:'Mayo 02, 2017',close:12.0900,volume:18494},{date:'Mayo 04, 2017',close:12.5300,volume:31604},{date:'Mayo 05, 2017',close:12.3200,volume:14005},{date:'Mayo 08, 2017',close:12.3300,volume:4955},{date:'Mayo 09, 2017',close:12.6800,volume:15546},{date:'Mayo 10, 2017',close:12.7500,volume:14758},{date:'Mayo 11, 2017',close:12.3000,volume:18092},{date:'Mayo 12, 2017',close:12.6000,volume:47371},{date:'Mayo 15, 2017',close:12.0000,volume:36662},{date:'Mayo 16, 2017',close:12.1600,volume:5119},{date:'Mayo 17, 2017',close:12.0000,volume:14238},{date:'Mayo 18, 2017',close:12.1000,volume:11603},{date:'Mayo 19, 2017',close:12.3200,volume:1001},{date:'Mayo 22, 2017',close:12.0500,volume:8637},{date:'Mayo 23, 2017',close:12.1000,volume:9226},{date:'Mayo 24, 2017',close:12.0200,volume:1816},{date:'Mayo 25, 2017',close:12.1000,volume:8680},{date:'Mayo 26, 2017',close:12.1100,volume:6521},{date:'Mayo 29, 2017',close:12.1100,volume:6555},{date:'Mayo 30, 2017',close:12.2200,volume:9518},{date:'Mayo 31, 2017',close:12.1200,volume:2591},{date:'Junio 01, 2017',close:12.0800,volume:3530},{date:'Junio 02, 2017',close:12.0800,volume:0},{date:'Junio 05, 2017',close:11.8200,volume:13028},{date:'Junio 06, 2017',close:11.7400,volume:6973},{date:'Junio 07, 2017',close:11.4500,volume:32590},{date:'Junio 08, 2017',close:11.2100,volume:7275},{date:'Junio 09, 2017',close:11.5500,volume:8808},{date:'Junio 12, 2017',close:11.6500,volume:2807},{date:'Junio 13, 2017',close:11.3100,volume:5333},{date:'Junio 14, 2017',close:11.2100,volume:3508},{date:'Junio 15, 2017',close:11.5000,volume:17417},{date:'Junio 16, 2017',close:11.9000,volume:9794},{date:'Junio 19, 2017',close:11.5400,volume:2160},{date:'Junio 20, 2017',close:11.3100,volume:3659},{date:'Junio 21, 2017',close:11.3000,volume:2278},{date:'Junio 22, 2017',close:11.2000,volume:9661},{date:'Junio 23, 2017',close:11.3700,volume:360},{date:'Junio 26, 2017',close:11.2500,volume:2305},{date:'Junio 27, 2017',close:11.2200,volume:2743},{date:'Junio 28, 2017',close:11.2900,volume:2432},{date:'Junio 29, 2017',close:11.2500,volume:4015},{date:'Junio 30, 2017',close:11.3900,volume:6330},{date:'Julio 03, 2017',close:11.2000,volume:2133},{date:'Julio 04, 2017',close:11.2000,volume:2194},{date:'Julio 05, 2017',close:11.2000,volume:3135},{date:'Julio 06, 2017',close:11.2000,volume:2515},{date:'Julio 07, 2017',close:11.3300,volume:3421},{date:'Julio 10, 2017',close:11.3900,volume:4673},{date:'Julio 11, 2017',close:11.3300,volume:9830},{date:'Julio 12, 2017',close:11.3000,volume:6326},{date:'Julio 13, 2017',close:11.3300,volume:2636},{date:'Julio 14, 2017',close:11.2100,volume:1167},{date:'Julio 17, 2017',close:11.3000,volume:803},{date:'Julio 18, 2017',close:11.3100,volume:2782},{date:'Julio 19, 2017',close:11.3100,volume:3096},{date:'Julio 20, 2017',close:11.2000,volume:8881},{date:'Julio 21, 2017',close:11.1000,volume:11965},{date:'Julio 24, 2017',close:11.2600,volume:2486},{date:'Julio 25, 2017',close:11.1700,volume:3130},{date:'Julio 26, 2017',close:11.3100,volume:3632},{date:'Julio 27, 2017',close:11.6000,volume:9046},{date:'Julio 28, 2017',close:12.4000,volume:39468},{date:'Julio 31, 2017',close:12.6500,volume:19097},{date:'Agosto 01, 2017',close:12.3500,volume:1225},{date:'Agosto 02, 2017',close:12.4500,volume:5731},{date:'Agosto 03, 2017',close:12.1500,volume:8024},{date:'Agosto 04, 2017',close:12.3000,volume:8345},{date:'Agosto 07, 2017',close:12.3200,volume:8702},{date:'Agosto 08, 2017',close:12.4800,volume:1457},{date:'Agosto 09, 2017',close:12.3000,volume:1118},{date:'Agosto 10, 2017',close:12.2700,volume:7655},{date:'Agosto 11, 2017',close:12.1000,volume:1834},{date:'Agosto 14, 2017',close:12.2000,volume:3235},{date:'Agosto 15, 2017',close:12.2400,volume:1395},{date:'Agosto 16, 2017',close:12.3000,volume:5706},{date:'Agosto 17, 2017',close:12.3100,volume:1582},{date:'Agosto 18, 2017',close:12.3000,volume:2175},{date:'Agosto 21, 2017',close:12.3000,volume:3030},{date:'Agosto 22, 2017',close:12.3000,volume:3924},{date:'Agosto 23, 2017',close:12.2900,volume:700},{date:'Agosto 24, 2017',close:12.2100,volume:3268},{date:'Agosto 25, 2017',close:12.0700,volume:1334},{date:'Agosto 28, 2017',close:12.2100,volume:3565},{date:'Agosto 29, 2017',close:12.4500,volume:11392},{date:'Agosto 30, 2017',close:12.2400,volume:757},{date:'Agosto 31, 2017',close:12.1400,volume:23951},{date:'Septiembre 01, 2017',close:11.9500,volume:1909},{date:'Septiembre 04, 2017',close:12.0500,volume:1675},{date:'Septiembre 05, 2017',close:11.8800,volume:903},{date:'Septiembre 06, 2017',close:12.0500,volume:2972},{date:'Septiembre 07, 2017',close:11.9100,volume:568},{date:'Septiembre 08, 2017',close:12.0800,volume:2321},{date:'Septiembre 11, 2017',close:12.0800,volume:584},{date:'Septiembre 12, 2017',close:12.1100,volume:5056},{date:'Septiembre 13, 2017',close:12.2000,volume:3358},{date:'Septiembre 14, 2017',close:12.4400,volume:11041},{date:'Septiembre 15, 2017',close:12.3700,volume:400},{date:'Septiembre 18, 2017',close:12.4000,volume:3360},{date:'Septiembre 19, 2017',close:12.2100,volume:1794},{date:'Septiembre 20, 2017',close:12.3200,volume:1619},{date:'Septiembre 21, 2017',close:12.1300,volume:10030},{date:'Septiembre 22, 2017',close:12.2800,volume:659},{date:'Septiembre 25, 2017',close:12.2900,volume:1590},{date:'Septiembre 26, 2017',close:12.2000,volume:634},{date:'Septiembre 27, 2017',close:12.1500,volume:3422},{date:'Septiembre 28, 2017',close:11.7900,volume:6975},{date:'Septiembre 29, 2017',close:11.9800,volume:7877},{date:'Octubre 02, 2017',close:11.9800,volume:13280},{date:'Octubre 03, 2017',close:11.6500,volume:8291},{date:'Octubre 04, 2017',close:11.7800,volume:14392},{date:'Octubre 05, 2017',close:11.6500,volume:8808},{date:'Octubre 06, 2017',close:11.5100,volume:2969},{date:'Octubre 09, 2017',close:11.6500,volume:4471},{date:'Octubre 10, 2017',close:11.6500,volume:4847},{date:'Octubre 11, 2017',close:11.6000,volume:2361},{date:'Octubre 12, 2017',close:11.8000,volume:724},{date:'Octubre 13, 2017',close:11.8000,volume:1149},{date:'Octubre 16, 2017',close:11.8900,volume:2454},{date:'Octubre 17, 2017',close:11.8900,volume:2902},{date:'Octubre 18, 2017',close:12.0700,volume:9235},{date:'Octubre 19, 2017',close:11.9800,volume:2529},{date:'Octubre 20, 2017',close:12.0800,volume:615},{date:'Octubre 23, 2017',close:12.0000,volume:893},{date:'Octubre 24, 2017',close:12.0000,volume:3596},{date:'Octubre 25, 2017',close:12.2600,volume:2433},{date:'Octubre 26, 2017',close:12.3000,volume:1409},{date:'Octubre 27, 2017',close:12.2800,volume:1891},{date:'Octubre 30, 2017',close:12.3000,volume:3278},{date:'Octubre 31, 2017',close:12.3600,volume:1907},{date:'Noviembre 01, 2017',close:12.3500,volume:188},{date:'Noviembre 02, 2017',close:12.3500,volume:5184},{date:'Noviembre 03, 2017',close:12.3700,volume:14063},{date:'Noviembre 06, 2017',close:12.3700,volume:12597},{date:'Noviembre 07, 2017',close:12.3500,volume:4466},{date:'Noviembre 08, 2017',close:12.3800,volume:11579},{date:'Noviembre 09, 2017',close:12.8400,volume:13439},{date:'Noviembre 10, 2017',close:12.8000,volume:7172},{date:'Noviembre 13, 2017',close:13.0500,volume:18693},{date:'Noviembre 14, 2017',close:13.1000,volume:21763},{date:'Noviembre 15, 2017',close:13.1500,volume:11702},{date:'Noviembre 16, 2017',close:13.0000,volume:2266},{date:'Noviembre 17, 2017',close:13.0800,volume:7065},{date:'Noviembre 20, 2017',close:12.9500,volume:7828},{date:'Noviembre 21, 2017',close:12.8000,volume:9630},{date:'Noviembre 22, 2017',close:12.7100,volume:7968},{date:'Noviembre 23, 2017',close:12.9800,volume:16585},{date:'Noviembre 24, 2017',close:13.0200,volume:5221},{date:'Noviembre 27, 2017',close:13.1200,volume:10317},{date:'Noviembre 28, 2017',close:12.9500,volume:6896},{date:'Noviembre 29, 2017',close:13.1800,volume:2275},{date:'Noviembre 30, 2017',close:13.0800,volume:11175},{date:'Diciembre 01, 2017',close:12.9200,volume:3498},{date:'Diciembre 04, 2017',close:13.2500,volume:12527},{date:'Diciembre 05, 2017',close:13.1000,volume:7939},{date:'Diciembre 06, 2017',close:13.6000,volume:9894},{date:'Diciembre 07, 2017',close:13.5000,volume:5259},{date:'Diciembre 08, 2017',close:13.6000,volume:5660},{date:'Diciembre 11, 2017',close:13.7000,volume:9958},{date:'Diciembre 12, 2017',close:13.8000,volume:6040},{date:'Diciembre 13, 2017',close:14.2400,volume:16763},{date:'Diciembre 14, 2017',close:13.7400,volume:30105},{date:'Diciembre 15, 2017',close:13.9600,volume:16153},{date:'Diciembre 18, 2017',close:14.1000,volume:16178},{date:'Diciembre 19, 2017',close:14.0500,volume:6575},{date:'Diciembre 20, 2017',close:13.8200,volume:7253},{date:'Diciembre 21, 2017',close:14.0000,volume:7450},{date:'Diciembre 22, 2017',close:13.5900,volume:34318},{date:'Diciembre 27, 2017',close:13.2000,volume:12996},{date:'Diciembre 28, 2017',close:13.5900,volume:9077},{date:'Diciembre 29, 2017',close:13.5600,volume:11820},{date:'Enero 02, 2018',close:13.6000,volume:1722},{date:'Enero 03, 2018',close:13.7000,volume:17536},{date:'Enero 04, 2018',close:13.7000,volume:7539},{date:'Enero 05, 2018',close:13.5000,volume:5687},{date:'Enero 08, 2018',close:13.3000,volume:14881},{date:'Enero 09, 2018',close:13.3500,volume:3105},{date:'Enero 10, 2018',close:13.3000,volume:2497},{date:'Enero 11, 2018',close:13.3500,volume:6727},{date:'Enero 12, 2018',close:13.5000,volume:2345},{date:'Enero 15, 2018',close:13.4500,volume:3137},{date:'Enero 16, 2018',close:13.4500,volume:5493},{date:'Enero 17, 2018',close:13.6000,volume:8459},{date:'Enero 18, 2018',close:13.6000,volume:2851},{date:'Enero 19, 2018',close:13.6000,volume:5240},{date:'Enero 22, 2018',close:13.6500,volume:7683},{date:'Enero 23, 2018',close:13.9000,volume:9175},{date:'Enero 24, 2018',close:13.9500,volume:3369},{date:'Enero 25, 2018',close:14.0000,volume:1515},{date:'Enero 26, 2018',close:14.6500,volume:10354},{date:'Enero 29, 2018',close:15.2000,volume:18941},{date:'Enero 30, 2018',close:14.7500,volume:12845},{date:'Enero 31, 2018',close:14.9000,volume:12323},{date:'Febrero 01, 2018',close:14.9500,volume:4736},{date:'Febrero 02, 2018',close:14.8500,volume:13774},{date:'Febrero 05, 2018',close:14.4500,volume:18560},{date:'Febrero 06, 2018',close:13.5000,volume:29825},{date:'Febrero 07, 2018',close:14.1000,volume:20819},{date:'Febrero 08, 2018',close:14.7500,volume:13909},{date:'Febrero 09, 2018',close:14.5500,volume:17758},{date:'Febrero 12, 2018',close:14.3500,volume:10683},{date:'Febrero 13, 2018',close:14.6500,volume:19340},{date:'Febrero 14, 2018',close:14.4500,volume:8167},{date:'Febrero 15, 2018',close:14.5500,volume:3307},{date:'Febrero 16, 2018',close:14.4500,volume:4307},{date:'Febrero 19, 2018',close:15.0000,volume:12098},{date:'Febrero 20, 2018',close:14.9500,volume:3145},{date:'Febrero 21, 2018',close:14.5000,volume:10632},{date:'Febrero 22, 2018',close:14.6500,volume:4661},{date:'Febrero 23, 2018',close:14.6500,volume:2218},{date:'Febrero 26, 2018',close:14.8500,volume:8875},{date:'Febrero 27, 2018',close:14.9000,volume:3975},{date:'Febrero 28, 2018',close:15.0500,volume:3613},{date:'Marzo 01, 2018',close:15.2000,volume:7939},{date:'Marzo 02, 2018',close:15.9500,volume:21999},{date:'Marzo 05, 2018',close:15.7500,volume:14686},{date:'Marzo 06, 2018',close:15.7000,volume:14754},{date:'Marzo 07, 2018',close:15.7000,volume:7350},{date:'Marzo 08, 2018',close:15.7000,volume:6893},{date:'Marzo 09, 2018',close:15.8000,volume:12017},{date:'Marzo 12, 2018',close:16.0000,volume:13518},{date:'Marzo 13, 2018',close:15.9000,volume:4881},{date:'Marzo 14, 2018',close:15.5500,volume:6648},{date:'Marzo 15, 2018',close:15.2000,volume:15252},{date:'Marzo 16, 2018',close:15.6500,volume:5622},{date:'Marzo 19, 2018',close:15.5500,volume:6605},{date:'Marzo 20, 2018',close:15.5500,volume:15878},{date:'Marzo 21, 2018',close:15.6000,volume:3323},{date:'Marzo 22, 2018',close:15.5000,volume:9650},{date:'Marzo 23, 2018',close:15.0000,volume:14159},{date:'Marzo 26, 2018',close:15.2000,volume:4563},{date:'Marzo 27, 2018',close:14.9500,volume:10224},{date:'Marzo 28, 2018',close:15.2500,volume:3376},{date:'Marzo 29, 2018',close:15.5000,volume:2062},{date:'Abril 03, 2018',close:15.2500,volume:8183},{date:'Abril 04, 2018',close:15.1500,volume:13533},{date:'Abril 05, 2018',close:15.5500,volume:6242},{date:'Abril 06, 2018',close:15.6500,volume:3702},{date:'Abril 09, 2018',close:15.5000,volume:10905},{date:'Abril 10, 2018',close:15.4000,volume:1856},{date:'Abril 11, 2018',close:15.5500,volume:7706},{date:'Abril 12, 2018',close:15.3000,volume:1922},{date:'Abril 13, 2018',close:15.6500,volume:1925},{date:'Abril 16, 2018',close:15.5500,volume:7417},{date:'Abril 17, 2018',close:15.6000,volume:3276},{date:'Abril 18, 2018',close:15.7500,volume:8103},{date:'Abril 19, 2018',close:16.0000,volume:14400},{date:'Abril 20, 2018',close:15.9500,volume:17690},{date:'Abril 23, 2018',close:15.7500,volume:22909},{date:'Abril 24, 2018',close:15.6000,volume:7973},{date:'Abril 25, 2018',close:15.5500,volume:4170},{date:'Abril 26, 2018',close:15.5500,volume:55756},{date:'Abril 27, 2018',close:15.7500,volume:8008},{date:'Abril 30, 2018',close:15.8500,volume:7265},{date:'Mayo 02, 2018',close:16.0500,volume:29237},{date:'Mayo 03, 2018',close:16.0000,volume:10254},{date:'Mayo 04, 2018',close:16.0000,volume:32381},{date:'Mayo 07, 2018',close:16.3000,volume:25401},{date:'Mayo 08, 2018',close:16.6500,volume:14999},{date:'Mayo 09, 2018',close:16.5500,volume:10155},{date:'Mayo 10, 2018',close:16.4500,volume:6039},{date:'Mayo 11, 2018',close:16.4500,volume:12839},{date:'Mayo 14, 2018',close:16.5000,volume:17051},{date:'Mayo 15, 2018',close:16.2500,volume:26836},{date:'Mayo 16, 2018',close:16.1500,volume:6437},{date:'Mayo 17, 2018',close:16.2000,volume:15369},{date:'Mayo 18, 2018',close:16.2500,volume:7034},{date:'Mayo 21, 2018',close:16.2500,volume:11368},{date:'Mayo 22, 2018',close:16.0000,volume:7185},{date:'Mayo 23, 2018',close:15.7500,volume:7621},{date:'Mayo 24, 2018',close:15.8000,volume:10681},{date:'Mayo 25, 2018',close:15.6500,volume:8727},{date:'Mayo 28, 2018',close:15.4000,volume:5086},{date:'Mayo 29, 2018',close:14.7500,volume:37054},{date:'Mayo 30, 2018',close:14.8000,volume:8941},{date:'Mayo 31, 2018',close:14.3500,volume:22964},{date:'Junio 01, 2018',close:14.7500,volume:17381},{date:'Junio 04, 2018',close:14.7500,volume:17126},{date:'Junio 05, 2018',close:14.8000,volume:14836},{date:'Junio 06, 2018',close:14.9500,volume:12066},{date:'Junio 07, 2018',close:14.9000,volume:7068},{date:'Junio 08, 2018',close:15.1500,volume:17100},{date:'Junio 11, 2018',close:15.2000,volume:6868},{date:'Junio 12, 2018',close:15.2000,volume:4359},{date:'Junio 13, 2018',close:15.1500,volume:3085},{date:'Junio 14, 2018',close:15.5000,volume:23866},{date:'Junio 15, 2018',close:15.3500,volume:10641},{date:'Junio 18, 2018',close:15.3500,volume:7495},{date:'Junio 19, 2018',close:15.4500,volume:5987},{date:'Junio 20, 2018',close:15.5500,volume:11214},{date:'Junio 21, 2018',close:15.5500,volume:6312},{date:'Junio 22, 2018',close:15.5500,volume:10396},{date:'Junio 25, 2018',close:15.3000,volume:6738},{date:'Junio 26, 2018',close:15.2000,volume:3421},{date:'Junio 27, 2018',close:15.2000,volume:4092},{date:'Junio 28, 2018',close:15.0000,volume:3481},{date:'Junio 29, 2018',close:15.6500,volume:12271},{date:'Julio 02, 2018',close:15.6500,volume:11796},{date:'Julio 03, 2018',close:15.1500,volume:9611},{date:'Julio 04, 2018',close:14.8500,volume:21370},{date:'Julio 05, 2018',close:14.8500,volume:7059},{date:'Julio 06, 2018',close:14.9500,volume:1370},{date:'Julio 09, 2018',close:15.0000,volume:14238},{date:'Julio 10, 2018',close:14.8500,volume:8454},{date:'Julio 11, 2018',close:14.6500,volume:15706},{date:'Julio 12, 2018',close:14.7000,volume:11150},{date:'Julio 13, 2018',close:14.4500,volume:11424},{date:'Julio 16, 2018',close:14.4000,volume:9103},{date:'Julio 17, 2018',close:14.6000,volume:3575},{date:'Julio 18, 2018',close:14.3500,volume:7500},{date:'Julio 19, 2018',close:14.2500,volume:10827},{date:'Julio 20, 2018',close:14.5000,volume:2603},{date:'Julio 23, 2018',close:14.3500,volume:12095},{date:'Julio 24, 2018',close:14.3000,volume:13159},{date:'Julio 25, 2018',close:14.5000,volume:8518},{date:'Julio 26, 2018',close:14.5000,volume:11607},{date:'Julio 27, 2018',close:14.7500,volume:12286},{date:'Julio 30, 2018',close:14.6500,volume:3596},{date:'Julio 31, 2018',close:14.5000,volume:13694},{date:'Agosto 01, 2018',close:14.5500,volume:15437},{date:'Agosto 02, 2018',close:14.2500,volume:12825},{date:'Agosto 03, 2018',close:14.2000,volume:17837},{date:'Agosto 06, 2018',close:13.8500,volume:9318},{date:'Agosto 07, 2018',close:13.9500,volume:25493},{date:'Agosto 08, 2018',close:13.7500,volume:15736},{date:'Agosto 09, 2018',close:13.8000,volume:5954},{date:'Agosto 10, 2018',close:13.9000,volume:1350},{date:'Agosto 13, 2018',close:13.8500,volume:8093},{date:'Agosto 14, 2018',close:13.9500,volume:2567},{date:'Agosto 15, 2018',close:14.1000,volume:5549},{date:'Agosto 16, 2018',close:14.1500,volume:2407},{date:'Agosto 17, 2018',close:14.2000,volume:1905},{date:'Agosto 20, 2018',close:14.1500,volume:655},{date:'Agosto 21, 2018',close:14.3000,volume:3447},{date:'Agosto 22, 2018',close:14.2000,volume:1109},{date:'Agosto 23, 2018',close:14.6500,volume:3461},{date:'Agosto 24, 2018',close:15.3000,volume:11486},{date:'Agosto 27, 2018',close:15.0000,volume:12433},{date:'Agosto 28, 2018',close:15.0000,volume:1603},{date:'Agosto 29, 2018',close:15.0000,volume:1398},{date:'Agosto 30, 2018',close:15.3000,volume:4326},{date:'Agosto 31, 2018',close:15.1500,volume:1670},{date:'Septiembre 03, 2018',close:15.2500,volume:3186},{date:'Septiembre 04, 2018',close:15.0000,volume:3861},{date:'Septiembre 05, 2018',close:15.0500,volume:3116},{date:'Septiembre 06, 2018',close:15.0000,volume:2791},{date:'Septiembre 07, 2018',close:15.0000,volume:1640},{date:'Septiembre 10, 2018',close:14.8500,volume:5526},{date:'Septiembre 11, 2018',close:14.8500,volume:1256},{date:'Septiembre 12, 2018',close:15.0000,volume:462},{date:'Septiembre 13, 2018',close:15.0000,volume:1895},{date:'Septiembre 14, 2018',close:15.0000,volume:2188},{date:'Septiembre 17, 2018',close:14.7500,volume:2954},{date:'Septiembre 18, 2018',close:14.7500,volume:8139},{date:'Septiembre 19, 2018',close:14.5500,volume:1360},{date:'Septiembre 20, 2018',close:15.1500,volume:4621},{date:'Septiembre 21, 2018',close:15.1000,volume:4051},{date:'Septiembre 24, 2018',close:15.2500,volume:4886},{date:'Septiembre 25, 2018',close:15.2500,volume:4837},{date:'Septiembre 26, 2018',close:15.2500,volume:4934},{date:'Septiembre 27, 2018',close:15.3500,volume:2125},{date:'Septiembre 28, 2018',close:15.4000,volume:2584},{date:'Octubre 01, 2018',close:15.3000,volume:1692},{date:'Octubre 02, 2018',close:14.9500,volume:2746},{date:'Octubre 03, 2018',close:15.0000,volume:2844},{date:'Octubre 04, 2018',close:15.0500,volume:3897},{date:'Octubre 05, 2018',close:15.2500,volume:3835},{date:'Octubre 08, 2018',close:14.7000,volume:5622},{date:'Octubre 09, 2018',close:14.9500,volume:3681},{date:'Octubre 10, 2018',close:14.8500,volume:8411},{date:'Octubre 11, 2018',close:14.1000,volume:11409},{date:'Octubre 12, 2018',close:14.1000,volume:1296},{date:'Octubre 15, 2018',close:14.2000,volume:1690},{date:'Octubre 16, 2018',close:14.3000,volume:16033},{date:'Octubre 17, 2018',close:14.0000,volume:5378},{date:'Octubre 18, 2018',close:14.0000,volume:2818},{date:'Octubre 19, 2018',close:14.4000,volume:523},{date:'Octubre 22, 2018',close:14.1500,volume:5314},{date:'Octubre 23, 2018',close:14.2500,volume:10987},{date:'Octubre 24, 2018',close:14.2000,volume:11946},{date:'Octubre 25, 2018',close:14.3000,volume:4727},{date:'Octubre 26, 2018',close:13.8500,volume:26386},{date:'Octubre 29, 2018',close:14.3000,volume:9393},{date:'Octubre 30, 2018',close:14.0000,volume:3431},{date:'Octubre 31, 2018',close:14.0000,volume:3155},{date:'Noviembre 01, 2018',close:14.0500,volume:1137},{date:'Noviembre 02, 2018',close:14.2500,volume:5374},{date:'Noviembre 05, 2018',close:14.4500,volume:7449},{date:'Noviembre 06, 2018',close:14.1500,volume:142},{date:'Noviembre 07, 2018',close:14.1500,volume:4385},{date:'Noviembre 08, 2018',close:14.5000,volume:3355},{date:'Noviembre 09, 2018',close:14.1500,volume:8880},{date:'Noviembre 12, 2018',close:14.1500,volume:2184},{date:'Noviembre 13, 2018',close:14.1500,volume:2396},{date:'Noviembre 14, 2018',close:14.1500,volume:2521},{date:'Noviembre 15, 2018',close:14.0000,volume:10512},{date:'Noviembre 16, 2018',close:14.0000,volume:286},{date:'Noviembre 19, 2018',close:14.0500,volume:5274},{date:'Noviembre 20, 2018',close:14.0000,volume:2673},{date:'Noviembre 21, 2018',close:14.0000,volume:1474},{date:'Noviembre 22, 2018',close:14.0000,volume:1628},{date:'Noviembre 23, 2018',close:14.0000,volume:1928},{date:'Noviembre 26, 2018',close:13.8000,volume:526},{date:'Noviembre 27, 2018',close:13.5000,volume:3884},{date:'Noviembre 28, 2018',close:13.6000,volume:746},{date:'Noviembre 29, 2018',close:13.6000,volume:2090},{date:'Noviembre 30, 2018',close:13.0500,volume:16648},{date:'Diciembre 03, 2018',close:13.0000,volume:8028},{date:'Diciembre 04, 2018',close:13.0000,volume:18557},{date:'Diciembre 05, 2018',close:13.0000,volume:1825},{date:'Diciembre 06, 2018',close:13.1000,volume:6286},{date:'Diciembre 07, 2018',close:13.7500,volume:9814},{date:'Diciembre 10, 2018',close:13.5500,volume:15547},{date:'Diciembre 11, 2018',close:13.9000,volume:5586},{date:'Diciembre 12, 2018',close:14.3000,volume:7672},{date:'Diciembre 13, 2018',close:13.7000,volume:5726},{date:'Diciembre 14, 2018',close:13.6000,volume:1551},{date:'Diciembre 17, 2018',close:13.6500,volume:3327},{date:'Diciembre 18, 2018',close:13.1000,volume:4028},{date:'Diciembre 19, 2018',close:13.2500,volume:5592},{date:'Diciembre 20, 2018',close:12.9500,volume:2948},{date:'Diciembre 21, 2018',close:12.4500,volume:14302},{date:'Diciembre 24, 2018',close:12.2000,volume:1959},{date:'Diciembre 27, 2018',close:12.4500,volume:7338},{date:'Diciembre 28, 2018',close:13.3000,volume:17345},{date:'Diciembre 31, 2018',close:13.9000,volume:8112},{date:'Enero 02, 2019',close:13.9500,volume:637},{date:'Enero 03, 2019',close:13.9500,volume:0},{date:'Enero 04, 2019',close:14.1000,volume:4138},{date:'Enero 07, 2019',close:13.8000,volume:2291},{date:'Enero 08, 2019',close:13.7500,volume:11099},{date:'Enero 09, 2019',close:13.9500,volume:7525},{date:'Enero 10, 2019',close:13.8000,volume:636},{date:'Enero 11, 2019',close:13.7500,volume:2049},{date:'Enero 14, 2019',close:13.7000,volume:3135},{date:'Enero 15, 2019',close:13.8000,volume:2417},{date:'Enero 16, 2019',close:13.8000,volume:494},{date:'Enero 17, 2019',close:13.7000,volume:383},{date:'Enero 18, 2019',close:13.5500,volume:6082},{date:'Enero 21, 2019',close:13.6500,volume:2518},{date:'Enero 22, 2019',close:13.3000,volume:6278},{date:'Enero 23, 2019',close:13.3000,volume:2886},{date:'Enero 24, 2019',close:13.3000,volume:26502},{date:'Enero 25, 2019',close:13.3000,volume:28092},{date:'Enero 28, 2019',close:13.1500,volume:13357},{date:'Enero 29, 2019',close:13.0500,volume:5695},{date:'Enero 30, 2019',close:13.0500,volume:69762},{date:'Enero 31, 2019',close:13.1500,volume:4762},{date:'Febrero 01, 2019',close:13.0500,volume:28225},{date:'Febrero 04, 2019',close:12.9500,volume:5234},{date:'Febrero 05, 2019',close:12.8500,volume:11072},{date:'Febrero 06, 2019',close:12.8000,volume:3909},{date:'Febrero 07, 2019',close:13.0000,volume:3834},{date:'Febrero 08, 2019',close:12.7500,volume:22170},{date:'Febrero 11, 2019',close:12.5500,volume:6094},{date:'Febrero 12, 2019',close:12.5500,volume:8784},{date:'Febrero 13, 2019',close:12.5500,volume:2281},{date:'Febrero 14, 2019',close:12.5000,volume:7344},{date:'Febrero 15, 2019',close:12.5500,volume:5384},{date:'Febrero 18, 2019',close:12.6000,volume:1016},{date:'Febrero 19, 2019',close:12.7500,volume:8354},{date:'Febrero 20, 2019',close:13.1000,volume:10951},{date:'Febrero 21, 2019',close:13.0500,volume:5719},{date:'Febrero 22, 2019',close:13.4000,volume:4263},{date:'Febrero 25, 2019',close:13.5000,volume:6517},{date:'Febrero 26, 2019',close:13.7500,volume:3265},{date:'Febrero 27, 2019',close:13.6500,volume:2388},{date:'Febrero 28, 2019',close:13.9000,volume:4834},{date:'Marzo 01, 2019',close:14.3000,volume:15298},{date:'Marzo 04, 2019',close:14.6500,volume:2791},{date:'Marzo 05, 2019',close:15.0000,volume:10082},{date:'Marzo 06, 2019',close:14.8000,volume:12220},{date:'Marzo 07, 2019',close:14.7500,volume:929},{date:'Marzo 08, 2019',close:14.3500,volume:2077},{date:'Marzo 11, 2019',close:14.5500,volume:6595},{date:'Marzo 12, 2019',close:14.6000,volume:6591},{date:'Marzo 13, 2019',close:14.2000,volume:11117},{date:'Marzo 14, 2019',close:14.2500,volume:5224},{date:'Marzo 15, 2019',close:14.3000,volume:1273},{date:'Marzo 18, 2019',close:14.3000,volume:6754},{date:'Marzo 19, 2019',close:14.0000,volume:7980},{date:'Marzo 20, 2019',close:14.0000,volume:5829},{date:'Marzo 21, 2019',close:14.0000,volume:3467},{date:'Marzo 22, 2019',close:14.0500,volume:2681},{date:'Marzo 25, 2019',close:14.0000,volume:8855},{date:'Marzo 26, 2019',close:14.0000,volume:20793},{date:'Mayo 17, 2019',close:15.5500,volume:0},{date:'Mayo 20, 2019',close:15.5500,volume:0},{date:'Mayo 21, 2019',close:15.6500,volume:6157},{date:'Mayo 22, 2019',close:15.4000,volume:7617},{date:'Mayo 23, 2019',close:15.2500,volume:5193},{date:'Mayo 24, 2019',close:15.3500,volume:5366},{date:'Mayo 27, 2019',close:15.4500,volume:3761},{date:'Mayo 28, 2019',close:15.4000,volume:6690},{date:'Mayo 29, 2019',close:15.2500,volume:8310},{date:'Mayo 30, 2019',close:14.9500,volume:3081},{date:'Mayo 31, 2019',close:15.2500,volume:5675},{date:'Junio 03, 2019',close:15.1000,volume:3344},{date:'Junio 04, 2019',close:14.8000,volume:6831},{date:'Junio 05, 2019',close:14.7500,volume:1371},{date:'Junio 06, 2019',close:14.6000,volume:3615},{date:'Junio 07, 2019',close:14.7000,volume:2272},{date:'Junio 10, 2019',close:14.8000,volume:3604},{date:'Junio 11, 2019',close:14.7500,volume:5232},{date:'Junio 12, 2019',close:14.6500,volume:3500},{date:'Junio 13, 2019',close:14.6500,volume:2283},{date:'Junio 14, 2019',close:14.7000,volume:3006},{date:'Junio 17, 2019',close:14.9500,volume:7378},{date:'Junio 18, 2019',close:14.9000,volume:10644},{date:'Junio 19, 2019',close:15.0000,volume:4094},{date:'Junio 20, 2019',close:15.1000,volume:5583},{date:'Junio 21, 2019',close:14.9000,volume:4283},{date:'Junio 24, 2019',close:14.8500,volume:1866},{date:'Junio 25, 2019',close:14.8500,volume:2118},{date:'Junio 26, 2019',close:14.9000,volume:1750},{date:'Junio 27, 2019',close:14.9000,volume:5875},{date:'Junio 28, 2019',close:14.8000,volume:1956},{date:'Julio 01, 2019',close:14.9500,volume:1445},{date:'Julio 02, 2019',close:14.9500,volume:4011},{date:'Julio 03, 2019',close:15.2000,volume:4519},{date:'Julio 04, 2019',close:15.1500,volume:1706},{date:'Julio 05, 2019',close:14.8000,volume:2953},{date:'Julio 08, 2019',close:14.9000,volume:2313},{date:'Julio 09, 2019',close:15.2000,volume:4345},{date:'Julio 10, 2019',close:15.2000,volume:3494},{date:'Julio 11, 2019',close:15.2000,volume:2159},{date:'Julio 12, 2019',close:15.1000,volume:2156},{date:'Julio 15, 2019',close:15.1500,volume:2160},{date:'Julio 16, 2019',close:15.1000,volume:7107},{date:'Julio 17, 2019',close:14.8500,volume:1735},{date:'Julio 18, 2019',close:15.0000,volume:2029},{date:'Julio 19, 2019',close:14.9500,volume:1874},{date:'Julio 22, 2019',close:14.8000,volume:8740},{date:'Julio 23, 2019',close:14.6500,volume:5897},{date:'Julio 24, 2019',close:14.8500,volume:16471},{date:'Julio 25, 2019',close:14.9000,volume:673},{date:'Julio 26, 2019',close:15.1000,volume:4834},{date:'Julio 29, 2019',close:15.1000,volume:5026},{date:'Julio 30, 2019',close:15.1000,volume:2774},{date:'Julio 31, 2019',close:15.1000,volume:2640},{date:'Agosto 01, 2019',close:15.1000,volume:3130},{date:'Agosto 02, 2019',close:15.1000,volume:2750},{date:'Agosto 05, 2019',close:15.0500,volume:3441},{date:'Agosto 06, 2019',close:15.0000,volume:2568},{date:'Agosto 07, 2019',close:14.3000,volume:85989},{date:'Agosto 08, 2019',close:14.3500,volume:3402},{date:'Agosto 09, 2019',close:14.3000,volume:1324},{date:'Agosto 12, 2019',close:13.9500,volume:20021},{date:'Agosto 13, 2019',close:14.2500,volume:7090},{date:'Agosto 14, 2019',close:14.3000,volume:3729},{date:'Agosto 15, 2019',close:14.3000,volume:1734},{date:'Agosto 16, 2019',close:14.2000,volume:2330},{date:'Agosto 19, 2019',close:14.3000,volume:1031},{date:'Agosto 20, 2019',close:14.1500,volume:1516},{date:'Agosto 21, 2019',close:14.3500,volume:817},{date:'Agosto 22, 2019',close:14.4000,volume:725},{date:'Agosto 23, 2019',close:14.4000,volume:0},{date:'Agosto 26, 2019',close:14.3500,volume:1558},{date:'Agosto 27, 2019',close:14.4000,volume:2309},{date:'Agosto 28, 2019',close:14.2000,volume:207},{date:'Agosto 29, 2019',close:14.2500,volume:1862},{date:'Agosto 30, 2019',close:14.2000,volume:899},{date:'Septiembre 02, 2019',close:14.1000,volume:7583},{date:'Septiembre 03, 2019',close:14.1000,volume:0},{date:'Septiembre 04, 2019',close:14.0500,volume:2851},{date:'Septiembre 05, 2019',close:14.0000,volume:1945},{date:'Septiembre 06, 2019',close:13.9000,volume:12409},{date:'Septiembre 09, 2019',close:14.0000,volume:1242},{date:'Septiembre 10, 2019',close:14.2000,volume:641},{date:'Septiembre 11, 2019',close:14.2000,volume:1118},{date:'Septiembre 12, 2019',close:14.2500,volume:1902},{date:'Septiembre 13, 2019',close:14.0000,volume:11},{date:'Septiembre 16, 2019',close:14.2000,volume:1159},{date:'Septiembre 17, 2019',close:14.2000,volume:0},{date:'Septiembre 18, 2019',close:14.5000,volume:19378},{date:'Septiembre 19, 2019',close:14.2500,volume:353},{date:'Septiembre 20, 2019',close:14.7000,volume:17354},{date:'Septiembre 23, 2019',close:14.3000,volume:48},{date:'Septiembre 24, 2019',close:14.0500,volume:77},{date:'Septiembre 25, 2019',close:14.2500,volume:333},{date:'Septiembre 26, 2019',close:14.4000,volume:464},{date:'Septiembre 27, 2019',close:14.3000,volume:92},{date:'Septiembre 30, 2019',close:14.6000,volume:4634},{date:'Octubre 01, 2019',close:14.3500,volume:3448},{date:'Octubre 02, 2019',close:14.5000,volume:764},{date:'Octubre 03, 2019',close:14.2500,volume:954},{date:'Octubre 04, 2019',close:14.1000,volume:1000},{date:'Octubre 07, 2019',close:14.3000,volume:2300},{date:'Octubre 08, 2019',close:14.0000,volume:79},{date:'Octubre 09, 2019',close:14.0000,volume:0},{date:'Octubre 10, 2019',close:14.7500,volume:4691},{date:'Octubre 11, 2019',close:14.7500,volume:6156},{date:'Octubre 14, 2019',close:14.5500,volume:1365},{date:'Octubre 15, 2019',close:14.2500,volume:2177},{date:'Octubre 16, 2019',close:14.3000,volume:1154},{date:'Octubre 17, 2019',close:14.5000,volume:51},{date:'Octubre 18, 2019',close:14.3000,volume:100},{date:'Octubre 21, 2019',close:14.7000,volume:800},{date:'Octubre 22, 2019',close:14.3000,volume:421},{date:'Octubre 23, 2019',close:14.7000,volume:3127},{date:'Octubre 24, 2019',close:14.3500,volume:1115},{date:'Octubre 25, 2019',close:14.3500,volume:312},{date:'Octubre 28, 2019',close:14.9000,volume:17391},{date:'Octubre 29, 2019',close:14.5000,volume:263},{date:'Octubre 30, 2019',close:14.9500,volume:74411},{date:'Octubre 31, 2019',close:15.2500,volume:21093},{date:'Noviembre 01, 2019',close:15.0000,volume:364},{date:'Noviembre 04, 2019',close:15.8000,volume:22684},{date:'Noviembre 05, 2019',close:15.8500,volume:11326},{date:'Noviembre 06, 2019',close:15.8500,volume:7645},{date:'Noviembre 07, 2019',close:15.6500,volume:323},{date:'Noviembre 08, 2019',close:15.5500,volume:9160},{date:'Noviembre 11, 2019',close:15.7500,volume:2654},{date:'Noviembre 12, 2019',close:15.8500,volume:7361},{date:'Noviembre 13, 2019',close:15.6500,volume:10171},{date:'Noviembre 14, 2019',close:15.7000,volume:2875},{date:'Noviembre 15, 2019',close:15.7500,volume:6627},{date:'Noviembre 18, 2019',close:15.6500,volume:6245},{date:'Noviembre 19, 2019',close:15.7500,volume:5679},{date:'Noviembre 20, 2019',close:15.8000,volume:7918},{date:'Noviembre 21, 2019',close:15.8000,volume:2350},{date:'Noviembre 22, 2019',close:15.8000,volume:2015},{date:'Noviembre 25, 2019',close:15.6500,volume:4260},{date:'Noviembre 26, 2019',close:15.7500,volume:1850},{date:'Noviembre 27, 2019',close:15.5500,volume:5455},{date:'Noviembre 28, 2019',close:15.4500,volume:6379},{date:'Noviembre 29, 2019',close:15.6000,volume:425},{date:'Diciembre 02, 2019',close:15.6500,volume:1236},{date:'Diciembre 03, 2019',close:15.5500,volume:4335},{date:'Diciembre 04, 2019',close:15.4000,volume:3074},{date:'Diciembre 05, 2019',close:15.5500,volume:1981},{date:'Diciembre 06, 2019',close:15.4000,volume:1841},{date:'Diciembre 09, 2019',close:15.1000,volume:2244},{date:'Diciembre 10, 2019',close:15.1000,volume:17042},{date:'Diciembre 11, 2019',close:14.9500,volume:21259},{date:'Diciembre 12, 2019',close:15.0000,volume:39424},{date:'Diciembre 13, 2019',close:15.5000,volume:15896},{date:'Diciembre 16, 2019',close:15.8000,volume:38465},{date:'Diciembre 17, 2019',close:15.7500,volume:11296},{date:'Diciembre 18, 2019',close:15.7000,volume:4357},{date:'Diciembre 19, 2019',close:15.5500,volume:760},{date:'Diciembre 20, 2019',close:15.5500,volume:7827},{date:'Diciembre 23, 2019',close:15.4500,volume:9175},{date:'Diciembre 24, 2019',close:15.4500,volume:4480},{date:'Diciembre 27, 2019',close:15.5000,volume:5442},{date:'Diciembre 30, 2019',close:15.3000,volume:3073},{date:'Diciembre 31, 2019',close:15.4500,volume:1139},{date:'Enero 02, 2020',close:15.5000,volume:2878},{date:'Enero 03, 2020',close:15.5000,volume:632},{date:'Enero 06, 2020',close:15.5000,volume:624},{date:'Enero 07, 2020',close:15.5000,volume:1910},{date:'Enero 08, 2020',close:15.2500,volume:4239},{date:'Enero 09, 2020',close:15.3500,volume:650},{date:'Enero 10, 2020',close:15.5000,volume:2931},{date:'Enero 13, 2020',close:15.4000,volume:2673},{date:'Enero 14, 2020',close:15.5500,volume:633},{date:'Enero 15, 2020',close:15.3500,volume:2042},{date:'Enero 16, 2020',close:15.5000,volume:3694},{date:'Enero 17, 2020',close:15.5000,volume:1917},{date:'Enero 20, 2020',close:15.4000,volume:1959},{date:'Enero 21, 2020',close:15.5000,volume:655},{date:'Enero 22, 2020',close:15.4000,volume:5240},{date:'Enero 23, 2020',close:15.5000,volume:1004},{date:'Enero 24, 2020',close:15.5500,volume:254},{date:'Enero 27, 2020',close:15.4500,volume:6771},{date:'Enero 28, 2020',close:15.2500,volume:18},{date:'Enero 29, 2020',close:15.5500,volume:220},{date:'Enero 30, 2020',close:15.2500,volume:2607},{date:'Enero 31, 2020',close:15.3500,volume:3003},{date:'Febrero 03, 2020',close:15.1000,volume:3194},{date:'Febrero 04, 2020',close:15.5000,volume:7950},{date:'Febrero 05, 2020',close:15.5000,volume:594},{date:'Febrero 06, 2020',close:15.4500,volume:5036},{date:'Febrero 07, 2020',close:15.3500,volume:4496},{date:'Febrero 10, 2020',close:15.2500,volume:544},{date:'Febrero 11, 2020',close:15.2000,volume:2516},{date:'Febrero 12, 2020',close:15.1500,volume:10315},{date:'Febrero 13, 2020',close:15.4500,volume:1219},{date:'Febrero 14, 2020',close:15.5500,volume:5056},{date:'Febrero 17, 2020',close:15.3000,volume:3006},{date:'Febrero 18, 2020',close:15.3000,volume:260},{date:'Febrero 19, 2020',close:15.4500,volume:386},{date:'Febrero 20, 2020',close:15.4000,volume:1911},{date:'Febrero 21, 2020',close:15.4000,volume:1517},{date:'Febrero 24, 2020',close:15.1000,volume:4611},{date:'Febrero 25, 2020',close:15.1000,volume:1744},{date:'Febrero 26, 2020',close:14.9500,volume:5445},{date:'Febrero 27, 2020',close:15.6500,volume:46643},{date:'Febrero 28, 2020',close:15.1500,volume:9811},{date:'Marzo 02, 2020',close:15.4000,volume:1436},{date:'Marzo 03, 2020',close:15.3000,volume:5373},{date:'Marzo 04, 2020',close:15.6000,volume:101815},{date:'Marzo 05, 2020',close:15.4000,volume:1146},{date:'Marzo 06, 2020',close:15.1000,volume:6696},{date:'Marzo 09, 2020',close:14.7500,volume:9499},{date:'Marzo 10, 2020',close:14.1000,volume:10782},{date:'Marzo 11, 2020',close:14.4000,volume:8219},{date:'Marzo 12, 2020',close:12.4500,volume:10802},{date:'Marzo 13, 2020',close:13.8000,volume:28017},{date:'Marzo 16, 2020',close:13.5000,volume:25060},{date:'Marzo 17, 2020',close:13.3500,volume:15800},{date:'Marzo 18, 2020',close:13.4000,volume:10351},{date:'Marzo 19, 2020',close:13.0000,volume:17393},{date:'Marzo 20, 2020',close:13.0000,volume:11763},{date:'Marzo 23, 2020',close:12.8500,volume:13298},{date:'Marzo 24, 2020',close:12.9000,volume:13602},{date:'Marzo 25, 2020',close:12.9000,volume:11525},{date:'Marzo 26, 2020',close:12.9000,volume:9763},{date:'Marzo 27, 2020',close:13.0000,volume:9295},{date:'Marzo 30, 2020',close:13.0000,volume:12283},{date:'Marzo 31, 2020',close:12.9500,volume:36836},{date:'Abril 01, 2020',close:12.6000,volume:7807},{date:'Abril 02, 2020',close:12.7000,volume:9068},{date:'Abril 03, 2020',close:12.4000,volume:3006},{date:'Abril 06, 2020',close:12.4500,volume:2987},{date:'Abril 07, 2020',close:12.5500,volume:21629},{date:'Abril 08, 2020',close:12.4500,volume:12375},{date:'Abril 09, 2020',close:12.3000,volume:4966},{date:'Abril 14, 2020',close:12.4500,volume:7992},{date:'Abril 15, 2020',close:12.6000,volume:692},{date:'Abril 16, 2020',close:12.4000,volume:988},{date:'Abril 17, 2020',close:12.3000,volume:8199},{date:'Abril 20, 2020',close:11.9000,volume:4759},{date:'Abril 21, 2020',close:11.8000,volume:1718},{date:'Abril 22, 2020',close:11.6500,volume:2075},{date:'Abril 23, 2020',close:11.1500,volume:19404},{date:'Abril 24, 2020',close:10.8500,volume:7578},{date:'Abril 27, 2020',close:10.9000,volume:4659},{date:'Abril 28, 2020',close:10.9500,volume:7675},{date:'Abril 29, 2020',close:11.2500,volume:6854},{date:'Abril 30, 2020',close:11.4500,volume:5538},{date:'Mayo 04, 2020',close:11.5000,volume:2758},{date:'Mayo 05, 2020',close:11.6000,volume:1416},{date:'Mayo 06, 2020',close:11.4000,volume:4817},{date:'Mayo 07, 2020',close:11.2000,volume:2304},{date:'Mayo 08, 2020',close:11.1500,volume:5262},{date:'Mayo 11, 2020',close:11.2000,volume:6844},{date:'Mayo 12, 2020',close:10.9500,volume:445},{date:'Mayo 13, 2020',close:10.9500,volume:2196},{date:'Mayo 14, 2020',close:10.9000,volume:4646},{date:'Mayo 15, 2020',close:10.7500,volume:600},{date:'Mayo 18, 2020',close:10.7000,volume:1439},{date:'Mayo 19, 2020',close:10.7000,volume:0},{date:'Mayo 20, 2020',close:10.8000,volume:1570},{date:'Mayo 21, 2020',close:11.0000,volume:232},{date:'Mayo 22, 2020',close:11.0000,volume:759},{date:'Mayo 25, 2020',close:11.0000,volume:1604},{date:'Mayo 26, 2020',close:10.9000,volume:3767},{date:'Mayo 27, 2020',close:11.1000,volume:9314},{date:'Mayo 28, 2020',close:11.1000,volume:5184},{date:'Mayo 29, 2020',close:11.0000,volume:572},{date:'Junio 01, 2020',close:11.2000,volume:3204},{date:'Junio 02, 2020',close:11.2500,volume:5579},{date:'Junio 03, 2020',close:11.2000,volume:14787},{date:'Junio 04, 2020',close:11.3500,volume:15877},{date:'Junio 05, 2020',close:11.8000,volume:12321},{date:'Junio 08, 2020',close:11.7000,volume:2998},{date:'Junio 09, 2020',close:11.4500,volume:2670},{date:'Junio 10, 2020',close:11.4500,volume:68},{date:'Junio 11, 2020',close:11.3500,volume:2960},{date:'Junio 12, 2020',close:11.2000,volume:3712},{date:'Junio 15, 2020',close:11.0000,volume:9401},{date:'Junio 16, 2020',close:11.2000,volume:4513},{date:'Junio 17, 2020',close:11.1500,volume:4251},{date:'Junio 18, 2020',close:11.1000,volume:734},{date:'Junio 19, 2020',close:11.2000,volume:2323},{date:'Junio 22, 2020',close:11.1000,volume:11592},{date:'Junio 23, 2020',close:11.0000,volume:1028},{date:'Junio 24, 2020',close:11.0000,volume:165},{date:'Junio 25, 2020',close:10.8000,volume:2630},{date:'Junio 26, 2020',close:10.9000,volume:119},{date:'Junio 29, 2020',close:11.3500,volume:4152},{date:'Junio 30, 2020',close:10.9500,volume:1236},{date:'Julio 01, 2020',close:10.7000,volume:1995},{date:'Julio 02, 2020',close:10.8000,volume:1618},{date:'Julio 03, 2020',close:10.9000,volume:1183},{date:'Julio 06, 2020',close:11.0000,volume:1958},{date:'Julio 07, 2020',close:10.9000,volume:1150},{date:'Julio 08, 2020',close:11.0000,volume:398},{date:'Julio 09, 2020',close:10.8500,volume:203},{date:'Julio 10, 2020',close:10.7000,volume:840},{date:'Julio 13, 2020',close:11.0000,volume:3246},{date:'Julio 14, 2020',close:10.7000,volume:978},{date:'Julio 15, 2020',close:10.6500,volume:1328},{date:'Julio 16, 2020',close:10.7000,volume:6311},{date:'Julio 17, 2020',close:10.7000,volume:560},{date:'Julio 20, 2020',close:10.7000,volume:7652},{date:'Julio 21, 2020',close:10.7000,volume:640},{date:'Julio 22, 2020',close:10.5500,volume:104},{date:'Julio 23, 2020',close:10.6000,volume:118},{date:'Julio 24, 2020',close:10.4500,volume:8438},{date:'Julio 27, 2020',close:10.7500,volume:2065},{date:'Julio 28, 2020',close:10.4000,volume:5653},{date:'Julio 29, 2020',close:10.5000,volume:1729},{date:'Julio 30, 2020',close:10.5000,volume:1382},{date:'Julio 31, 2020',close:10.6500,volume:3123},{date:'Agosto 03, 2020',close:10.9500,volume:275},{date:'Agosto 04, 2020',close:10.6000,volume:1035},{date:'Agosto 05, 2020',close:10.7500,volume:500},{date:'Agosto 06, 2020',close:10.9000,volume:620},{date:'Agosto 07, 2020',close:10.9500,volume:2045},{date:'Agosto 10, 2020',close:10.6500,volume:232},{date:'Agosto 11, 2020',close:10.9500,volume:20},{date:'Agosto 12, 2020',close:10.5000,volume:5898},{date:'Agosto 13, 2020',close:10.7000,volume:2434},{date:'Agosto 14, 2020',close:10.6000,volume:420},{date:'Agosto 17, 2020',close:10.9500,volume:3000},{date:'Agosto 18, 2020',close:10.9500,volume:0},{date:'Agosto 19, 2020',close:10.7000,volume:488},{date:'Agosto 20, 2020',close:10.8500,volume:14954},{date:'Agosto 21, 2020',close:10.5500,volume:8637},{date:'Agosto 24, 2020',close:10.7500,volume:25},{date:'Agosto 25, 2020',close:10.5000,volume:984},{date:'Agosto 26, 2020',close:10.6000,volume:11560},{date:'Agosto 27, 2020',close:10.6000,volume:4282},{date:'Agosto 28, 2020',close:10.7500,volume:208},{date:'Agosto 31, 2020',close:10.7000,volume:9241},{date:'Septiembre 01, 2020',close:10.5500,volume:12690},{date:'Septiembre 02, 2020',close:10.2500,volume:5267},{date:'Septiembre 03, 2020',close:9.9800,volume:9566},{date:'Septiembre 04, 2020',close:10.0000,volume:9934},{date:'Septiembre 07, 2020',close:10.2000,volume:5335},{date:'Septiembre 08, 2020',close:10.4500,volume:2535},{date:'Septiembre 09, 2020',close:10.3500,volume:2455},{date:'Septiembre 10, 2020',close:10.3000,volume:2147},{date:'Septiembre 11, 2020',close:10.3500,volume:1011},{date:'Septiembre 14, 2020',close:10.2500,volume:1144},{date:'Septiembre 15, 2020',close:10.3500,volume:4980},{date:'Septiembre 16, 2020',close:10.3500,volume:100},{date:'Septiembre 17, 2020',close:10.1500,volume:1485},{date:'Septiembre 18, 2020',close:10.1000,volume:5025},{date:'Septiembre 21, 2020',close:10.0500,volume:3321},{date:'Septiembre 22, 2020',close:10.1000,volume:8368},{date:'Septiembre 23, 2020',close:10.1000,volume:8607},{date:'Septiembre 24, 2020',close:10.2000,volume:4906},{date:'Septiembre 25, 2020',close:10.2000,volume:819},{date:'Septiembre 28, 2020',close:10.3000,volume:3105},{date:'Septiembre 29, 2020',close:10.3500,volume:1448},{date:'Septiembre 30, 2020',close:10.3500,volume:1022},{date:'Octubre 01, 2020',close:10.4000,volume:1873},{date:'Octubre 02, 2020',close:10.1500,volume:17049},{date:'Octubre 05, 2020',close:10.6000,volume:2095},{date:'Octubre 06, 2020',close:10.8000,volume:950},{date:'Octubre 07, 2020',close:10.9000,volume:338},{date:'Octubre 08, 2020',close:10.7500,volume:573},{date:'Octubre 09, 2020',close:10.9000,volume:2534},{date:'Octubre 12, 2020',close:11.5000,volume:3632},{date:'Octubre 13, 2020',close:11.2500,volume:2100},{date:'Octubre 14, 2020',close:11.2000,volume:5642},{date:'Octubre 15, 2020',close:10.9000,volume:6045},{date:'Octubre 16, 2020',close:10.5500,volume:3523},{date:'Octubre 19, 2020',close:10.6000,volume:1516},{date:'Octubre 20, 2020',close:10.7500,volume:2593},{date:'Octubre 21, 2020',close:10.8500,volume:3554},{date:'Octubre 22, 2020',close:11.1000,volume:60},{date:'Octubre 23, 2020',close:10.9500,volume:1205},{date:'Octubre 26, 2020',close:11.2000,volume:1848},{date:'Octubre 27, 2020',close:10.6000,volume:8756},{date:'Octubre 28, 2020',close:10.4000,volume:2328},{date:'Octubre 29, 2020',close:10.8000,volume:3371},{date:'Octubre 30, 2020',close:11.0000,volume:1357},{date:'Noviembre 02, 2020',close:11.0000,volume:2550},{date:'Noviembre 03, 2020',close:10.7000,volume:1643},{date:'Noviembre 04, 2020',close:10.8000,volume:1155},{date:'Noviembre 05, 2020',close:11.3000,volume:320},{date:'Noviembre 06, 2020',close:10.9000,volume:5215},{date:'Noviembre 09, 2020',close:11.6000,volume:3956},{date:'Noviembre 10, 2020',close:11.5500,volume:1344},{date:'Noviembre 11, 2020',close:11.3500,volume:3711},{date:'Noviembre 12, 2020',close:11.1000,volume:7857},{date:'Noviembre 13, 2020',close:11.1500,volume:3579},{date:'Noviembre 16, 2020',close:11.6000,volume:1522},{date:'Noviembre 17, 2020',close:11.5000,volume:3071},{date:'Noviembre 18, 2020',close:11.2000,volume:5159},{date:'Noviembre 19, 2020',close:11.2000,volume:5760},{date:'Noviembre 20, 2020',close:11.7000,volume:3436},{date:'Noviembre 23, 2020',close:11.6000,volume:3883},{date:'Noviembre 24, 2020',close:11.9000,volume:3821},{date:'Noviembre 25, 2020',close:11.7500,volume:423},{date:'Noviembre 26, 2020',close:12.2000,volume:3940},{date:'Noviembre 27, 2020',close:12.3500,volume:6732},{date:'Noviembre 30, 2020',close:12.7500,volume:5888},{date:'Diciembre 01, 2020',close:12.3000,volume:2113},{date:'Diciembre 02, 2020',close:12.3500,volume:169},{date:'Diciembre 03, 2020',close:12.7500,volume:5798},{date:'Diciembre 04, 2020',close:12.6000,volume:1201},{date:'Diciembre 07, 2020',close:12.8000,volume:4684},{date:'Diciembre 08, 2020',close:12.4000,volume:60},{date:'Diciembre 09, 2020',close:13.9000,volume:7299},{date:'Diciembre 10, 2020',close:13.5500,volume:17068},{date:'Diciembre 11, 2020',close:13.6000,volume:6724},{date:'Diciembre 14, 2020',close:13.3500,volume:2834},{date:'Diciembre 15, 2020',close:13.7500,volume:5736},{date:'Diciembre 16, 2020',close:13.7500,volume:4435},{date:'Diciembre 17, 2020',close:13.1500,volume:15703},{date:'Diciembre 18, 2020',close:13.4000,volume:8069},{date:'Diciembre 21, 2020',close:13.4500,volume:7602},{date:'Diciembre 22, 2020',close:13.6500,volume:3604},{date:'Diciembre 23, 2020',close:13.7500,volume:873},{date:'Diciembre 24, 2020',close:13.3000,volume:288},{date:'Diciembre 28, 2020',close:13.3000,volume:6544},{date:'Diciembre 29, 2020',close:13.0000,volume:7809},{date:'Diciembre 30, 2020',close:13.2000,volume:3926},{date:'Diciembre 31, 2020',close:13.3000,volume:2015},{date:'Enero 04, 2021',close:13.0000,volume:1866},{date:'Enero 05, 2021',close:12.9500,volume:556},{date:'Enero 06, 2021',close:13.3000,volume:3067},{date:'Enero 07, 2021',close:13.0500,volume:448},{date:'Enero 08, 2021',close:13.3000,volume:4450},{date:'Enero 11, 2021',close:13.2000,volume:2241},{date:'Enero 12, 2021',close:13.2000,volume:5162},{date:'Enero 13, 2021',close:13.3000,volume:1859},{date:'Enero 14, 2021',close:13.1000,volume:690},{date:'Enero 15, 2021',close:13.2000,volume:1788},{date:'Enero 18, 2021',close:13.4000,volume:1706},{date:'Enero 19, 2021',close:13.3500,volume:1867},{date:'Enero 20, 2021',close:13.7500,volume:3026},{date:'Enero 21, 2021',close:13.3500,volume:691},{date:'Enero 22, 2021',close:13.4000,volume:1148},{date:'Enero 25, 2021',close:13.1000,volume:801},{date:'Enero 26, 2021',close:13.3500,volume:2349},{date:'Enero 27, 2021',close:13.4000,volume:3028},{date:'Enero 28, 2021',close:13.1500,volume:310},{date:'Enero 29, 2021',close:13.1500,volume:814},{date:'Febrero 01, 2021',close:12.9500,volume:816},{date:'Febrero 02, 2021',close:13.2500,volume:807},{date:'Febrero 03, 2021',close:13.2500,volume:406},{date:'Febrero 04, 2021',close:12.9500,volume:3570},{date:'Febrero 05, 2021',close:12.6500,volume:16691},{date:'Febrero 08, 2021',close:12.5500,volume:7923},{date:'Febrero 09, 2021',close:12.8500,volume:624},{date:'Febrero 10, 2021',close:13.0000,volume:8200},{date:'Febrero 11, 2021',close:13.2500,volume:2509},{date:'Febrero 12, 2021',close:13.1000,volume:2269},{date:'Febrero 15, 2021',close:13.0500,volume:1085},{date:'Febrero 16, 2021',close:12.8500,volume:2079},{date:'Febrero 17, 2021',close:12.8500,volume:59},{date:'Febrero 18, 2021',close:13.0000,volume:1661},{date:'Febrero 19, 2021',close:12.8500,volume:310},{date:'Febrero 22, 2021',close:13.1000,volume:1328},{date:'Febrero 23, 2021',close:13.0000,volume:2760},{date:'Febrero 24, 2021',close:12.9000,volume:1020},{date:'Febrero 25, 2021',close:12.9000,volume:2415},{date:'Febrero 26, 2021',close:12.8000,volume:7758},{date:'Marzo 01, 2021',close:13.1500,volume:3669},{date:'Marzo 02, 2021',close:13.4000,volume:786},{date:'Marzo 03, 2021',close:13.4000,volume:3476},{date:'Marzo 04, 2021',close:13.1500,volume:2946},{date:'Marzo 05, 2021',close:13.3500,volume:699},{date:'Marzo 08, 2021',close:13.4000,volume:2544},{date:'Marzo 09, 2021',close:13.7500,volume:12868},{date:'Marzo 10, 2021',close:14.2500,volume:31692},{date:'Marzo 11, 2021',close:14.6500,volume:14164},{date:'Marzo 12, 2021',close:14.3000,volume:7461},{date:'Marzo 15, 2021',close:14.2000,volume:1553},{date:'Marzo 16, 2021',close:14.5500,volume:4327},{date:'Marzo 17, 2021',close:14.5500,volume:9125},{date:'Marzo 18, 2021',close:14.4000,volume:3348},{date:'Marzo 19, 2021',close:14.4000,volume:272},{date:'Marzo 22, 2021',close:14.3500,volume:3353},{date:'Marzo 23, 2021',close:14.3500,volume:5665},{date:'Marzo 24, 2021',close:14.3500,volume:160},{date:'Marzo 25, 2021',close:14.0000,volume:138},{date:'Marzo 26, 2021',close:14.3500,volume:11536},{date:'Marzo 29, 2021',close:14.1000,volume:467},{date:'Marzo 30, 2021',close:14.1500,volume:4944},{date:'Marzo 31, 2021',close:14.0000,volume:1428},{date:'Abril 01, 2021',close:14.0000,volume:265},{date:'Abril 06, 2021',close:14.1500,volume:11604},{date:'Abril 07, 2021',close:14.3500,volume:2302},{date:'Abril 08, 2021',close:14.3500,volume:7427},{date:'Abril 09, 2021',close:14.1500,volume:419},{date:'Abril 12, 2021',close:14.1000,volume:2584},{date:'Abril 13, 2021',close:14.3000,volume:1003},{date:'Abril 14, 2021',close:14.3000,volume:3323},{date:'Abril 15, 2021',close:14.1000,volume:2820},{date:'Abril 16, 2021',close:13.9000,volume:2856},{date:'Abril 19, 2021',close:13.9500,volume:2483},{date:'Abril 20, 2021',close:13.8000,volume:1487},{date:'Abril 21, 2021',close:14.1000,volume:16655},{date:'Abril 22, 2021',close:14.2000,volume:942},{date:'Abril 23, 2021',close:14.2000,volume:450},{date:'Abril 26, 2021',close:14.7500,volume:9830},{date:'Abril 27, 2021',close:14.7500,volume:42436},{date:'Abril 28, 2021',close:14.8000,volume:8841},{date:'Abril 29, 2021',close:15.3500,volume:49081},{date:'Abril 30, 2021',close:15.8000,volume:14444},{date:'Mayo 03, 2021',close:15.7000,volume:7289},{date:'Mayo 04, 2021',close:15.6000,volume:887},{date:'Mayo 05, 2021',close:15.4500,volume:1228},{date:'Mayo 06, 2021',close:15.7500,volume:5281},{date:'Mayo 07, 2021',close:15.4000,volume:1832},{date:'Mayo 10, 2021',close:15.5000,volume:11786},{date:'Mayo 11, 2021',close:15.0500,volume:841},{date:'Mayo 12, 2021',close:15.4000,volume:233},{date:'Mayo 13, 2021',close:15.0500,volume:2586},{date:'Mayo 14, 2021',close:16.0000,volume:13821},{date:'Mayo 17, 2021',close:15.7500,volume:12178},{date:'Mayo 18, 2021',close:15.4500,volume:698},{date:'Mayo 19, 2021',close:15.4500,volume:436},{date:'Mayo 20, 2021',close:15.7000,volume:1669},{date:'Mayo 21, 2021',close:15.7000,volume:0},{date:'Mayo 24, 2021',close:15.3500,volume:364},{date:'Mayo 25, 2021',close:15.4000,volume:1468},{date:'Mayo 26, 2021',close:15.3500,volume:1377},{date:'Mayo 27, 2021',close:15.7500,volume:5492},{date:'Mayo 28, 2021',close:15.8000,volume:3922},{date:'Mayo 31, 2021',close:15.4000,volume:957},{date:'Junio 01, 2021',close:15.3500,volume:721},{date:'Junio 02, 2021',close:15.3000,volume:1672},{date:'Junio 03, 2021',close:15.1500,volume:1587},{date:'Junio 04, 2021',close:15.0500,volume:2849},{date:'Junio 07, 2021',close:15.3000,volume:4041},{date:'Junio 08, 2021',close:15.3000,volume:604},{date:'Junio 09, 2021',close:15.3000,volume:3388},{date:'Junio 10, 2021',close:15.1500,volume:1144},{date:'Junio 11, 2021',close:15.1500,volume:0},{date:'Junio 14, 2021',close:15.0500,volume:5114},{date:'Junio 15, 2021',close:15.0500,volume:4801},{date:'Junio 16, 2021',close:15.1500,volume:3257},{date:'Junio 17, 2021',close:15.1500,volume:3638},{date:'Junio 18, 2021',close:15.3000,volume:18898},{date:'Junio 21, 2021',close:15.2000,volume:2464},{date:'Junio 22, 2021',close:15.3000,volume:2930},{date:'Junio 23, 2021',close:15.0000,volume:6921},{date:'Junio 24, 2021',close:14.9500,volume:7058},{date:'Junio 25, 2021',close:15.1500,volume:5418},{date:'Junio 28, 2021',close:15.0500,volume:3342},{date:'Junio 29, 2021',close:14.9000,volume:6616},{date:'Junio 30, 2021',close:14.9000,volume:2868},{date:'Julio 01, 2021',close:14.9500,volume:812},{date:'Julio 02, 2021',close:15.0000,volume:2441},{date:'Julio 05, 2021',close:14.9000,volume:492},{date:'Julio 06, 2021',close:14.8500,volume:1940},{date:'Julio 07, 2021',close:14.8500,volume:9472},{date:'Julio 08, 2021',close:15.1500,volume:1000},{date:'Julio 09, 2021',close:15.1500,volume:21141},{date:'Julio 12, 2021',close:14.8500,volume:3684},{date:'Julio 13, 2021',close:14.9000,volume:916},{date:'Julio 14, 2021',close:14.8500,volume:1468},{date:'Julio 15, 2021',close:15.0000,volume:3048},{date:'Julio 16, 2021',close:14.8500,volume:644},{date:'Julio 19, 2021',close:14.8000,volume:3909},{date:'Julio 20, 2021',close:14.8000,volume:2143},{date:'Julio 21, 2021',close:15.0000,volume:1118},{date:'Julio 22, 2021',close:15.2000,volume:6875},{date:'Julio 23, 2021',close:15.2500,volume:2893},{date:'Julio 26, 2021',close:15.4500,volume:7193},{date:'Julio 27, 2021',close:16.3000,volume:28388},{date:'Julio 28, 2021',close:16.0000,volume:5218},{date:'Julio 29, 2021',close:16.0000,volume:14572},{date:'Julio 30, 2021',close:15.8500,volume:5713},{date:'Agosto 02, 2021',close:16.0000,volume:20263},{date:'Agosto 03, 2021',close:16.1500,volume:6127},{date:'Agosto 04, 2021',close:15.8500,volume:831},{date:'Agosto 05, 2021',close:15.8000,volume:228},{date:'Agosto 06, 2021',close:15.7500,volume:520},{date:'Agosto 09, 2021',close:15.7500,volume:815},{date:'Agosto 10, 2021',close:15.8000,volume:978},{date:'Agosto 11, 2021',close:15.9000,volume:238},{date:'Agosto 12, 2021',close:15.7500,volume:131},{date:'Agosto 13, 2021',close:16.0000,volume:1077},{date:'Agosto 16, 2021',close:16.0000,volume:1974},{date:'Agosto 17, 2021',close:16.0000,volume:2727},{date:'Agosto 18, 2021',close:16.1000,volume:1224},{date:'Agosto 19, 2021',close:15.8000,volume:820},{date:'Agosto 20, 2021',close:15.5000,volume:931},{date:'Agosto 23, 2021',close:15.9500,volume:2327},{date:'Agosto 24, 2021',close:16.0000,volume:3652},{date:'Agosto 25, 2021',close:15.7000,volume:7437},{date:'Agosto 26, 2021',close:15.4500,volume:959},{date:'Agosto 27, 2021',close:15.8500,volume:2747},{date:'Agosto 30, 2021',close:15.5500,volume:1083},{date:'Agosto 31, 2021',close:15.7000,volume:4125},{date:'Septiembre 01, 2021',close:15.5000,volume:835},{date:'Septiembre 02, 2021',close:15.5000,volume:1314},{date:'Septiembre 03, 2021',close:15.7500,volume:3249},{date:'Septiembre 06, 2021',close:15.5000,volume:1270},{date:'Septiembre 07, 2021',close:15.6000,volume:3085},{date:'Septiembre 08, 2021',close:15.8000,volume:1154},{date:'Septiembre 09, 2021',close:15.7500,volume:1150},{date:'Septiembre 10, 2021',close:15.6000,volume:3913},{date:'Septiembre 13, 2021',close:15.6000,volume:1342},{date:'Septiembre 14, 2021',close:15.6000,volume:1050},{date:'Septiembre 15, 2021',close:15.6500,volume:2887},{date:'Septiembre 16, 2021',close:15.5000,volume:1708},{date:'Septiembre 17, 2021',close:15.7500,volume:3319},{date:'Septiembre 20, 2021',close:15.8000,volume:3044},{date:'Septiembre 21, 2021',close:15.6000,volume:1158},{date:'Septiembre 22, 2021',close:15.6000,volume:5784},{date:'Septiembre 23, 2021',close:15.6000,volume:4343},{date:'Septiembre 24, 2021',close:15.5500,volume:2397},{date:'Septiembre 27, 2021',close:15.8000,volume:4610},{date:'Septiembre 28, 2021',close:15.8000,volume:114},{date:'Septiembre 29, 2021',close:15.8000,volume:758},{date:'Septiembre 30, 2021',close:15.8000,volume:1093},{date:'Octubre 01, 2021',close:15.8000,volume:723},{date:'Octubre 04, 2021',close:15.7000,volume:320},{date:'Octubre 05, 2021',close:15.8000,volume:1340},{date:'Octubre 06, 2021',close:15.5500,volume:3562},{date:'Octubre 07, 2021',close:16.0000,volume:4166},{date:'Octubre 08, 2021',close:15.7000,volume:2551},{date:'Octubre 11, 2021',close:15.9500,volume:1565},{date:'Octubre 12, 2021',close:16.0000,volume:215},{date:'Octubre 13, 2021',close:15.7500,volume:1321},{date:'Octubre 14, 2021',close:15.7500,volume:1811},{date:'Octubre 15, 2021',close:15.9500,volume:3313},{date:'Octubre 18, 2021',close:15.7500,volume:2184},{date:'Octubre 19, 2021',close:15.9500,volume:2858},{date:'Octubre 20, 2021',close:15.9500,volume:4964},{date:'Octubre 21, 2021',close:16.1000,volume:7338},{date:'Octubre 22, 2021',close:15.7000,volume:2702},{date:'Octubre 25, 2021',close:15.8500,volume:1748},{date:'Octubre 26, 2021',close:15.9500,volume:6680},{date:'Octubre 27, 2021',close:15.8000,volume:875},{date:'Octubre 28, 2021',close:16.1500,volume:9011},{date:'Octubre 29, 2021',close:16.1000,volume:5349},{date:'Noviembre 01, 2021',close:16.6000,volume:5418},{date:'Noviembre 02, 2021',close:16.5500,volume:12849},{date:'Noviembre 03, 2021',close:16.0500,volume:2219},{date:'Noviembre 04, 2021',close:16.1500,volume:9399},{date:'Noviembre 05, 2021',close:16.0500,volume:11327},{date:'Noviembre 08, 2021',close:16.1000,volume:8873},{date:'Noviembre 09, 2021',close:16.3000,volume:9103},{date:'Noviembre 10, 2021',close:15.8000,volume:6814},{date:'Noviembre 11, 2021',close:15.9000,volume:3103},{date:'Noviembre 12, 2021',close:15.8000,volume:551},{date:'Noviembre 15, 2021',close:15.7000,volume:4261},{date:'Noviembre 16, 2021',close:15.9000,volume:2629},{date:'Noviembre 17, 2021',close:15.7500,volume:1440},{date:'Noviembre 18, 2021',close:15.6000,volume:1588},{date:'Noviembre 19, 2021',close:15.7500,volume:2777},{date:'Noviembre 22, 2021',close:15.6000,volume:5559},{date:'Noviembre 23, 2021',close:15.5000,volume:4706},{date:'Noviembre 24, 2021',close:15.6000,volume:1239},{date:'Noviembre 25, 2021',close:15.6500,volume:1170},{date:'Noviembre 26, 2021',close:15.4000,volume:13809},{date:'Noviembre 29, 2021',close:14.9500,volume:5756},{date:'Noviembre 30, 2021',close:15.0000,volume:12434},{date:'Diciembre 01, 2021',close:15.4000,volume:1304},{date:'Diciembre 02, 2021',close:15.3500,volume:349},{date:'Diciembre 03, 2021',close:15.0500,volume:1868},{date:'Diciembre 06, 2021',close:15.0000,volume:6123},{date:'Diciembre 07, 2021',close:15.4500,volume:1568},{date:'Diciembre 08, 2021',close:15.1000,volume:12778},{date:'Diciembre 09, 2021',close:15.4000,volume:4945},{date:'Diciembre 10, 2021',close:15.0500,volume:1367},{date:'Diciembre 13, 2021',close:15.1000,volume:12695},{date:'Diciembre 14, 2021',close:15.1000,volume:7117},{date:'Diciembre 15, 2021',close:14.8000,volume:7889},{date:'Diciembre 16, 2021',close:15.0000,volume:3631},{date:'Diciembre 17, 2021',close:15.0500,volume:2804},{date:'Diciembre 20, 2021',close:15.1500,volume:2940},{date:'Diciembre 21, 2021',close:15.0000,volume:1885},{date:'Diciembre 22, 2021',close:15.1500,volume:196},{date:'Diciembre 23, 2021',close:15.0500,volume:1333},{date:'Diciembre 28, 2021',close:15.3000,volume:4422},{date:'Diciembre 29, 2021',close:15.2500,volume:1796},{date:'Diciembre 30, 2021',close:15.3000,volume:3113},{date:'Enero 03, 2022',close:15.4000,volume:989},{date:'Enero 04, 2022',close:15.5000,volume:2121},{date:'Enero 05, 2022',close:15.2500,volume:3366},{date:'Enero 06, 2022',close:15.2500,volume:0},{date:'Enero 07, 2022',close:15.3000,volume:4574},{date:'Enero 10, 2022',close:15.2000,volume:3037},{date:'Enero 11, 2022',close:15.3000,volume:2605},{date:'Enero 12, 2022',close:15.3500,volume:1618},{date:'Enero 13, 2022',close:15.2500,volume:7762},{date:'Enero 14, 2022',close:15.1500,volume:3207},{date:'Enero 17, 2022',close:15.0500,volume:5417},{date:'Enero 18, 2022',close:15.1000,volume:2754},{date:'Enero 19, 2022',close:15.1500,volume:2169},{date:'Enero 20, 2022',close:15.2000,volume:803},{date:'Enero 21, 2022',close:15.2500,volume:1976},{date:'Enero 24, 2022',close:15.1500,volume:5394},{date:'Enero 25, 2022',close:15.1500,volume:1310},{date:'Enero 26, 2022',close:15.1500,volume:3648},{date:'Enero 27, 2022',close:15.3000,volume:243},{date:'Enero 28, 2022',close:15.2500,volume:1478},{date:'Enero 31, 2022',close:15.2500,volume:4660},{date:'Febrero 01, 2022',close:15.4000,volume:3320},{date:'Febrero 02, 2022',close:15.2000,volume:3203},{date:'Febrero 03, 2022',close:15.2500,volume:2907},{date:'Febrero 04, 2022',close:15.2500,volume:2662},{date:'Febrero 07, 2022',close:15.4000,volume:4021},{date:'Febrero 08, 2022',close:15.3000,volume:118},{date:'Febrero 09, 2022',close:15.6000,volume:5124},{date:'Febrero 10, 2022',close:15.4000,volume:1882},{date:'Febrero 11, 2022',close:15.3000,volume:8472},{date:'Febrero 14, 2022',close:15.4000,volume:1196},{date:'Febrero 15, 2022',close:15.5000,volume:3942},{date:'Febrero 16, 2022',close:15.3000,volume:3909},{date:'Febrero 17, 2022',close:15.3500,volume:678},{date:'Febrero 18, 2022',close:15.5000,volume:360},{date:'Febrero 21, 2022',close:15.4000,volume:3073},{date:'Febrero 22, 2022',close:15.8000,volume:3292},{date:'Febrero 23, 2022',close:15.7000,volume:421},{date:'Febrero 24, 2022',close:15.1500,volume:6171},{date:'Febrero 25, 2022',close:15.3000,volume:574},{date:'Febrero 28, 2022',close:15.4500,volume:3693},{date:'Marzo 01, 2022',close:15.5000,volume:2933},{date:'Marzo 02, 2022',close:15.3500,volume:1072},{date:'Marzo 03, 2022',close:15.3500,volume:4501},{date:'Marzo 04, 2022',close:14.9500,volume:18149},{date:'Marzo 07, 2022',close:14.8000,volume:18836},{date:'Marzo 08, 2022',close:15.0500,volume:32780},{date:'Marzo 09, 2022',close:15.0000,volume:27655},{date:'Marzo 10, 2022',close:15.3000,volume:4618},{date:'Marzo 11, 2022',close:16.1500,volume:89335},{date:'Marzo 14, 2022',close:15.9500,volume:18834},{date:'Marzo 15, 2022',close:16.0000,volume:516},{date:'Marzo 16, 2022',close:15.8000,volume:12026},{date:'Marzo 17, 2022',close:15.8000,volume:387},{date:'Marzo 18, 2022',close:16.1000,volume:6558},{date:'Marzo 21, 2022',close:16.4000,volume:5553},{date:'Marzo 22, 2022',close:16.7000,volume:13205},{date:'Marzo 23, 2022',close:16.6000,volume:8395},{date:'Marzo 24, 2022',close:16.6000,volume:13535},{date:'Marzo 25, 2022',close:16.7500,volume:19900},{date:'Marzo 28, 2022',close:16.7000,volume:9659},{date:'Marzo 29, 2022',close:16.7500,volume:6547},{date:'Marzo 30, 2022',close:16.8000,volume:23531},{date:'Marzo 31, 2022',close:16.6500,volume:507},{date:'Abril 01, 2022',close:16.6500,volume:2524},{date:'Abril 04, 2022',close:16.7000,volume:24599},{date:'Abril 05, 2022',close:16.9500,volume:9274},{date:'Abril 06, 2022',close:16.6500,volume:424},{date:'Abril 07, 2022',close:16.6500,volume:2486},{date:'Abril 08, 2022',close:16.6500,volume:5516},{date:'Abril 11, 2022',close:16.9500,volume:5475},{date:'Abril 12, 2022',close:16.7000,volume:2864},{date:'Abril 13, 2022',close:16.6500,volume:1385},{date:'Abril 14, 2022',close:16.7500,volume:3621},{date:'Abril 19, 2022',close:16.5000,volume:2731},{date:'Abril 20, 2022',close:16.6000,volume:815},{date:'Abril 21, 2022',close:16.5500,volume:5255},{date:'Abril 22, 2022',close:16.5000,volume:3008},{date:'Abril 25, 2022',close:16.3500,volume:378},{date:'Abril 26, 2022',close:16.2000,volume:9364},{date:'Abril 27, 2022',close:16.3500,volume:207},{date:'Abril 28, 2022',close:16.0000,volume:7617},{date:'Abril 29, 2022',close:15.6500,volume:9795},{date:'Mayo 02, 2022',close:15.8500,volume:5736},{date:'Mayo 03, 2022',close:15.8500,volume:2960},{date:'Mayo 04, 2022',close:16.0000,volume:7148},{date:'Mayo 05, 2022',close:15.5000,volume:4148},{date:'Mayo 06, 2022',close:15.7000,volume:4190},{date:'Mayo 09, 2022',close:15.1500,volume:3200},{date:'Mayo 10, 2022',close:15.4000,volume:2694},{date:'Mayo 11, 2022',close:14.9000,volume:4166},{date:'Mayo 12, 2022',close:14.8000,volume:11750},{date:'Mayo 13, 2022',close:14.4000,volume:12347},{date:'Mayo 16, 2022',close:14.2500,volume:2051},{date:'Mayo 17, 2022',close:14.0500,volume:6026},{date:'Mayo 18, 2022',close:13.5500,volume:18871},{date:'Mayo 19, 2022',close:13.6000,volume:5943},{date:'Mayo 20, 2022',close:13.9500,volume:11754},{date:'Mayo 23, 2022',close:13.9500,volume:23554},{date:'Mayo 24, 2022',close:13.9500,volume:6396},{date:'Mayo 25, 2022',close:13.9500,volume:4268},{date:'Mayo 26, 2022',close:13.9000,volume:17724},{date:'Mayo 27, 2022',close:14.2000,volume:2437},{date:'Mayo 30, 2022',close:14.0500,volume:7801},{date:'Mayo 31, 2022',close:14.1500,volume:3871},{date:'Junio 01, 2022',close:14.0000,volume:1211},{date:'Junio 02, 2022',close:13.8500,volume:1043},{date:'Junio 03, 2022',close:13.8000,volume:6321},{date:'Junio 06, 2022',close:14.2000,volume:2201},{date:'Junio 07, 2022',close:14.0000,volume:285},{date:'Junio 08, 2022',close:14.2000,volume:4839},{date:'Junio 09, 2022',close:14.0500,volume:155},{date:'Junio 10, 2022',close:14.1000,volume:371},{date:'Junio 13, 2022',close:13.7000,volume:12049},{date:'Junio 14, 2022',close:13.6500,volume:10233},{date:'Junio 15, 2022',close:13.9000,volume:3113},{date:'Junio 16, 2022',close:13.9000,volume:933},{date:'Junio 17, 2022',close:13.7000,volume:5470},{date:'Junio 20, 2022',close:13.6000,volume:6023},{date:'Junio 21, 2022',close:13.4500,volume:50723},{date:'Junio 22, 2022',close:13.3500,volume:828},{date:'Junio 23, 2022',close:13.2500,volume:1556},{date:'Junio 24, 2022',close:13.4000,volume:26354},{date:'Junio 27, 2022',close:13.3000,volume:890},{date:'Junio 28, 2022',close:13.5000,volume:1464},{date:'Junio 29, 2022',close:13.4000,volume:721},{date:'Junio 30, 2022',close:13.5500,volume:1},{date:'Julio 01, 2022',close:13.3500,volume:2685},{date:'Julio 04, 2022',close:13.2000,volume:1283},{date:'Julio 05, 2022',close:13.0000,volume:4573},{date:'Julio 06, 2022',close:13.0000,volume:0},{date:'Julio 07, 2022',close:13.3000,volume:402},{date:'Julio 08, 2022',close:12.9000,volume:12339},{date:'Julio 11, 2022',close:13.0000,volume:697},{date:'Julio 12, 2022',close:12.9000,volume:1626},{date:'Julio 13, 2022',close:12.9000,volume:0},{date:'Julio 14, 2022',close:12.8000,volume:1423},{date:'Julio 15, 2022',close:12.7000,volume:2780},{date:'Julio 18, 2022',close:13.2000,volume:480},{date:'Julio 19, 2022',close:13.2000,volume:0},{date:'Julio 20, 2022',close:13.0000,volume:2593},{date:'Julio 21, 2022',close:13.1000,volume:114},{date:'Julio 22, 2022',close:13.1000,volume:2152},{date:'Julio 25, 2022',close:12.8500,volume:427},{date:'Julio 26, 2022',close:13.3500,volume:651},{date:'Julio 27, 2022',close:13.0500,volume:1082},{date:'Julio 28, 2022',close:13.3500,volume:1900},{date:'Julio 29, 2022',close:13.1000,volume:1940},{date:'Agosto 01, 2022',close:13.2500,volume:665},{date:'Agosto 02, 2022',close:13.1000,volume:908},{date:'Agosto 03, 2022',close:13.0000,volume:43},{date:'Agosto 04, 2022',close:12.8000,volume:5959},{date:'Agosto 05, 2022',close:12.8000,volume:939},{date:'Agosto 08, 2022',close:12.8500,volume:319},{date:'Agosto 09, 2022',close:13.0000,volume:2510},{date:'Agosto 10, 2022',close:12.7500,volume:1902},{date:'Agosto 11, 2022',close:13.0000,volume:836},{date:'Agosto 12, 2022',close:12.9000,volume:529},{date:'Agosto 15, 2022',close:12.8000,volume:1373},{date:'Agosto 16, 2022',close:13.0000,volume:684},{date:'Agosto 17, 2022',close:13.1000,volume:6684},{date:'Agosto 18, 2022',close:12.9500,volume:4038},{date:'Agosto 19, 2022',close:13.0500,volume:2786},{date:'Agosto 22, 2022',close:12.9000,volume:1306},{date:'Agosto 23, 2022',close:13.1500,volume:1220},{date:'Agosto 24, 2022',close:13.0500,volume:1763},{date:'Agosto 25, 2022',close:13.0500,volume:0},{date:'Agosto 26, 2022',close:13.0500,volume:879},{date:'Agosto 29, 2022',close:12.8500,volume:250},{date:'Agosto 30, 2022',close:13.0000,volume:5471},{date:'Agosto 31, 2022',close:12.9500,volume:1163},{date:'Septiembre 01, 2022',close:13.0000,volume:4999},{date:'Septiembre 02, 2022',close:12.9500,volume:779},{date:'Septiembre 05, 2022',close:12.9500,volume:0},{date:'Septiembre 06, 2022',close:13.0000,volume:9821},{date:'Septiembre 07, 2022',close:13.0000,volume:6641},{date:'Septiembre 08, 2022',close:12.7500,volume:6283},{date:'Septiembre 09, 2022',close:12.9500,volume:2406},{date:'Septiembre 12, 2022',close:12.8500,volume:7691},{date:'Septiembre 13, 2022',close:12.8000,volume:424},{date:'Septiembre 14, 2022',close:12.5000,volume:1168},{date:'Septiembre 15, 2022',close:12.5500,volume:202},{date:'Septiembre 16, 2022',close:12.5500,volume:247},{date:'Septiembre 19, 2022',close:12.4500,volume:984},{date:'Septiembre 20, 2022',close:12.3500,volume:1089},{date:'Septiembre 21, 2022',close:12.5000,volume:3346},{date:'Septiembre 22, 2022',close:12.0000,volume:2178},{date:'Septiembre 23, 2022',close:11.8500,volume:2860},{date:'Septiembre 26, 2022',close:11.4500,volume:3294},{date:'Septiembre 27, 2022',close:11.0500,volume:13471},{date:'Septiembre 28, 2022',close:11.4500,volume:1952},{date:'Septiembre 29, 2022',close:11.4500,volume:4975},{date:'Septiembre 30, 2022',close:11.5000,volume:5056},{date:'Octubre 03, 2022',close:11.3000,volume:564},{date:'Octubre 04, 2022',close:11.5000,volume:10601},{date:'Octubre 05, 2022',close:11.8500,volume:2783},{date:'Octubre 06, 2022',close:12.1000,volume:551},{date:'Octubre 07, 2022',close:11.9500,volume:3960},{date:'Octubre 10, 2022',close:12.2500,volume:5623},{date:'Octubre 11, 2022',close:12.3500,volume:352},{date:'Octubre 12, 2022',close:12.1500,volume:2046},{date:'Octubre 13, 2022',close:11.9500,volume:36},{date:'Octubre 14, 2022',close:11.6000,volume:31802},{date:'Octubre 17, 2022',close:12.1500,volume:4483},{date:'Octubre 18, 2022',close:11.8500,volume:3539},{date:'Octubre 19, 2022',close:11.4500,volume:4473},{date:'Octubre 20, 2022',close:11.8000,volume:3922},{date:'Octubre 21, 2022',close:11.9000,volume:7595},{date:'Octubre 24, 2022',close:11.3500,volume:9190},{date:'Octubre 25, 2022',close:11.6000,volume:1179},{date:'Octubre 26, 2022',close:11.2500,volume:22598},{date:'Octubre 27, 2022',close:11.6000,volume:7919},{date:'Octubre 28, 2022',close:12.3500,volume:7671},{date:'Octubre 31, 2022',close:12.9000,volume:7129},{date:'Noviembre 01, 2022',close:13.7500,volume:4032},{date:'Noviembre 02, 2022',close:13.7000,volume:5949},{date:'Noviembre 03, 2022',close:13.6500,volume:9580},{date:'Noviembre 04, 2022',close:13.3500,volume:8766},{date:'Noviembre 07, 2022',close:13.2500,volume:29600},{date:'Noviembre 08, 2022',close:13.4000,volume:2489},{date:'Noviembre 09, 2022',close:13.5500,volume:2904},{date:'Noviembre 10, 2022',close:13.4000,volume:3720},{date:'Noviembre 11, 2022',close:13.3500,volume:1088},{date:'Noviembre 14, 2022',close:13.2000,volume:738},{date:'Noviembre 15, 2022',close:13.4000,volume:679},{date:'Noviembre 16, 2022',close:13.3500,volume:199},{date:'Noviembre 17, 2022',close:13.1500,volume:169},{date:'Noviembre 18, 2022',close:13.1000,volume:200},{date:'Noviembre 21, 2022',close:13.3000,volume:1364},{date:'Noviembre 22, 2022',close:13.3000,volume:7800},{date:'Noviembre 23, 2022',close:13.2500,volume:2187},{date:'Noviembre 24, 2022',close:13.6000,volume:9093},{date:'Noviembre 25, 2022',close:13.3000,volume:1250},{date:'Noviembre 28, 2022',close:13.5000,volume:1794},{date:'Noviembre 29, 2022',close:13.4000,volume:8448},{date:'Noviembre 30, 2022',close:13.4000,volume:3065},{date:'Diciembre 01, 2022',close:13.6000,volume:3849},{date:'Diciembre 02, 2022',close:13.3500,volume:212},{date:'Diciembre 05, 2022',close:12.8000,volume:26325},{date:'Diciembre 06, 2022',close:12.7500,volume:842},{date:'Diciembre 07, 2022',close:12.3000,volume:5471},{date:'Diciembre 08, 2022',close:12.1500,volume:2052},{date:'Diciembre 09, 2022',close:12.0500,volume:490},{date:'Diciembre 12, 2022',close:12.1000,volume:1795},{date:'Diciembre 13, 2022',close:12.1000,volume:1331},{date:'Diciembre 14, 2022',close:12.1500,volume:1868},{date:'Diciembre 15, 2022',close:12.1500,volume:405},{date:'Diciembre 16, 2022',close:12.0000,volume:6627},{date:'Diciembre 19, 2022',close:12.0000,volume:498},{date:'Diciembre 20, 2022',close:11.8000,volume:2250},{date:'Diciembre 21, 2022',close:12.0500,volume:909},{date:'Diciembre 22, 2022',close:12.4000,volume:5921},{date:'Diciembre 23, 2022',close:12.3500,volume:3628},{date:'Diciembre 27, 2022',close:12.3500,volume:2339},{date:'Diciembre 28, 2022',close:12.2500,volume:6488},{date:'Diciembre 29, 2022',close:12.0500,volume:8259},{date:'Diciembre 30, 2022',close:12.0500,volume:4496},{date:'Enero 02, 2023',close:11.9500,volume:3637},{date:'Enero 03, 2023',close:11.9000,volume:5133},{date:'Enero 04, 2023',close:11.7000,volume:9641},{date:'Enero 05, 2023',close:11.7000,volume:3586},{date:'Enero 06, 2023',close:11.8500,volume:2464},{date:'Enero 09, 2023',close:11.7500,volume:4562},{date:'Enero 10, 2023',close:11.6000,volume:853},{date:'Enero 11, 2023',close:11.8000,volume:1494},{date:'Enero 12, 2023',close:12.1500,volume:18941},{date:'Enero 13, 2023',close:12.1000,volume:16575},{date:'Enero 16, 2023',close:11.7000,volume:21267},{date:'Enero 17, 2023',close:11.5000,volume:30204},{date:'Enero 18, 2023',close:11.5000,volume:3083},{date:'Enero 19, 2023',close:11.4500,volume:2505},{date:'Enero 20, 2023',close:11.3000,volume:17129},{date:'Enero 23, 2023',close:11.2000,volume:11927},{date:'Enero 24, 2023',close:11.1500,volume:2781},{date:'Enero 25, 2023',close:11.0000,volume:10262},{date:'Enero 26, 2023',close:11.3000,volume:13807},{date:'Enero 27, 2023',close:11.9000,volume:17878},{date:'Enero 30, 2023',close:12.1000,volume:5952},{date:'Enero 31, 2023',close:11.9000,volume:6454},{date:'Febrero 01, 2023',close:12.4000,volume:5366},{date:'Febrero 02, 2023',close:12.3000,volume:4414},{date:'Febrero 03, 2023',close:12.4000,volume:2836},{date:'Febrero 06, 2023',close:12.6000,volume:11005},{date:'Febrero 07, 2023',close:12.9000,volume:8110},{date:'Febrero 08, 2023',close:13.1000,volume:7839},{date:'Febrero 09, 2023',close:13.0000,volume:8223},{date:'Febrero 10, 2023',close:12.8500,volume:1156},{date:'Febrero 13, 2023',close:12.4500,volume:15134},{date:'Febrero 14, 2023',close:12.7500,volume:12704},{date:'Febrero 15, 2023',close:12.7500,volume:15400},{date:'Febrero 16, 2023',close:12.4000,volume:8103},{date:'Febrero 17, 2023',close:12.4000,volume:3708},{date:'Febrero 20, 2023',close:12.2000,volume:6864},{date:'Febrero 21, 2023',close:12.3500,volume:772},{date:'Febrero 22, 2023',close:12.5000,volume:3317},{date:'Febrero 23, 2023',close:12.3000,volume:9541},{date:'Febrero 24, 2023',close:12.4500,volume:1921},{date:'Febrero 27, 2023',close:12.2500,volume:5750},{date:'Febrero 28, 2023',close:12.0000,volume:13463},{date:'Marzo 01, 2023',close:11.8500,volume:1799},{date:'Marzo 02, 2023',close:11.9000,volume:2223},{date:'Marzo 03, 2023',close:11.9500,volume:2818},{date:'Marzo 06, 2023',close:11.7000,volume:44023},{date:'Marzo 07, 2023',close:11.7500,volume:5587},{date:'Marzo 08, 2023',close:11.6000,volume:8840},{date:'Marzo 09, 2023',close:11.7000,volume:2221},{date:'Marzo 10, 2023',close:11.4000,volume:5627},{date:'Marzo 13, 2023',close:11.3000,volume:5383},{date:'Marzo 14, 2023',close:11.4000,volume:8436},{date:'Marzo 15, 2023',close:11.2000,volume:10593},{date:'Marzo 16, 2023',close:11.1000,volume:8080},{date:'Marzo 17, 2023',close:11.0000,volume:8563},{date:'Marzo 20, 2023',close:11.0000,volume:8000},{date:'Marzo 21, 2023',close:10.9000,volume:11829},{date:'Marzo 22, 2023',close:10.8500,volume:8425},{date:'Marzo 23, 2023',close:10.9000,volume:3510},{date:'Marzo 24, 2023',close:10.9000,volume:132},{date:'Marzo 27, 2023',close:10.9500,volume:2855},{date:'Marzo 28, 2023',close:11.0000,volume:11358},{date:'Marzo 29, 2023',close:10.9000,volume:3046},{date:'Marzo 30, 2023',close:10.9000,volume:3265},{date:'Marzo 31, 2023',close:10.9500,volume:2665},{date:'Abril 03, 2023',close:10.8000,volume:10642},{date:'Abril 04, 2023',close:10.8000,volume:2170},{date:'Abril 05, 2023',close:10.8500,volume:794},{date:'Abril 06, 2023',close:10.7500,volume:8208},{date:'Abril 11, 2023',close:10.7500,volume:4394},{date:'Abril 12, 2023',close:10.7500,volume:12317},{date:'Abril 13, 2023',close:10.7500,volume:4693},{date:'Abril 14, 2023',close:10.6500,volume:14149},{date:'Abril 17, 2023',close:10.7500,volume:7995},{date:'Abril 18, 2023',close:10.7500,volume:12352},{date:'Abril 19, 2023',close:11.3000,volume:23283},{date:'Abril 20, 2023',close:11.6500,volume:21672},{date:'Abril 21, 2023',close:11.7000,volume:14431},{date:'Abril 24, 2023',close:11.7500,volume:7739},{date:'Abril 25, 2023',close:12.0000,volume:10034},{date:'Abril 26, 2023',close:12.0000,volume:5736},{date:'Abril 27, 2023',close:11.9000,volume:10966},{date:'Abril 28, 2023',close:11.3000,volume:26750},{date:'Mayo 02, 2023',close:10.9500,volume:15148},{date:'Mayo 03, 2023',close:10.9500,volume:6758},{date:'Mayo 04, 2023',close:11.0500,volume:16025},{date:'Mayo 05, 2023',close:11.2000,volume:9056},{date:'Mayo 08, 2023',close:11.4000,volume:17720},{date:'Mayo 09, 2023',close:11.6000,volume:20202},{date:'Mayo 10, 2023',close:11.0000,volume:10924},{date:'Mayo 11, 2023',close:10.9500,volume:1950},{date:'Mayo 12, 2023',close:10.5500,volume:13153},{date:'Mayo 15, 2023',close:10.3000,volume:14502},{date:'Mayo 16, 2023',close:10.4500,volume:8708},{date:'Mayo 17, 2023',close:10.5000,volume:1254},{date:'Mayo 18, 2023',close:10.5000,volume:636},{date:'Mayo 19, 2023',close:10.3000,volume:6740},{date:'Mayo 22, 2023',close:10.6500,volume:8387},{date:'Mayo 23, 2023',close:10.5000,volume:3038},{date:'Mayo 24, 2023',close:10.6000,volume:944},{date:'Mayo 25, 2023',close:10.6000,volume:2164},{date:'Mayo 26, 2023',close:10.6000,volume:2238},{date:'Mayo 29, 2023',close:10.6000,volume:1009},{date:'Mayo 30, 2023',close:10.5500,volume:1202},{date:'Mayo 31, 2023',close:10.5000,volume:1100},{date:'Junio 01, 2023',close:10.5500,volume:803},{date:'Junio 02, 2023',close:10.5000,volume:26959},{date:'Junio 05, 2023',close:10.5000,volume:6944},{date:'Junio 06, 2023',close:10.4500,volume:6098},{date:'Junio 07, 2023',close:10.4000,volume:5455},{date:'Junio 08, 2023',close:10.4000,volume:1981},{date:'Junio 09, 2023',close:10.4500,volume:1666},{date:'Junio 12, 2023',close:10.5000,volume:2817},{date:'Junio 13, 2023',close:10.5000,volume:4363},{date:'Junio 14, 2023',close:10.5000,volume:2842},{date:'Junio 15, 2023',close:10.4500,volume:921},{date:'Junio 16, 2023',close:10.5000,volume:11887},{date:'Junio 19, 2023',close:10.4000,volume:2680},{date:'Junio 20, 2023',close:10.1000,volume:55770},{date:'Junio 21, 2023',close:10.2500,volume:3122},{date:'Junio 22, 2023',close:10.3500,volume:4051},{date:'Junio 23, 2023',close:10.1000,volume:563},{date:'Junio 26, 2023',close:10.3000,volume:2409},{date:'Junio 27, 2023',close:10.1000,volume:15850},{date:'Junio 28, 2023',close:10.0000,volume:18593},{date:'Junio 29, 2023',close:10.0000,volume:3997},{date:'Junio 30, 2023',close:10.0000,volume:2429},{date:'Julio 03, 2023',close:9.8000,volume:31567},{date:'Julio 04, 2023',close:9.7000,volume:22753},{date:'Julio 05, 2023',close:9.8400,volume:5032},{date:'Julio 06, 2023',close:9.7000,volume:2836},{date:'Julio 07, 2023',close:9.7800,volume:5435},{date:'Julio 10, 2023',close:9.6800,volume:3892},{date:'Julio 11, 2023',close:9.7400,volume:3460},{date:'Julio 12, 2023',close:9.7400,volume:6293},{date:'Julio 13, 2023',close:10.0000,volume:8411},{date:'Julio 14, 2023',close:10.0000,volume:343},{date:'Julio 17, 2023',close:10.0000,volume:6398},{date:'Julio 18, 2023',close:10.0000,volume:1378},{date:'Julio 19, 2023',close:10.2000,volume:1834},{date:'Julio 20, 2023',close:10.2000,volume:2024},{date:'Julio 21, 2023',close:10.1500,volume:3594},{date:'Julio 24, 2023',close:10.1000,volume:6071},{date:'Julio 25, 2023',close:10.2500,volume:1451},{date:'Julio 26, 2023',close:10.0500,volume:637},{date:'Julio 27, 2023',close:10.2000,volume:3226},{date:'Julio 28, 2023',close:10.2000,volume:2880},{date:'Julio 31, 2023',close:10.2500,volume:7978},{date:'Agosto 01, 2023',close:10.0500,volume:7916},{date:'Agosto 02, 2023',close:10.0000,volume:2587},{date:'Agosto 03, 2023',close:10.0000,volume:2655},{date:'Agosto 04, 2023',close:10.0000,volume:2579},{date:'Agosto 07, 2023',close:9.7000,volume:26199},{date:'Agosto 08, 2023',close:9.5000,volume:24765},{date:'Agosto 09, 2023',close:9.6000,volume:7019},{date:'Agosto 10, 2023',close:9.6000,volume:1460},{date:'Agosto 11, 2023',close:9.7400,volume:2529},{date:'Agosto 14, 2023',close:9.8000,volume:1808},{date:'Agosto 15, 2023',close:9.6600,volume:974},{date:'Agosto 16, 2023',close:9.6200,volume:1574},{date:'Agosto 17, 2023',close:9.7000,volume:1500},{date:'Agosto 18, 2023',close:9.7800,volume:3680},{date:'Agosto 21, 2023',close:9.6600,volume:2599},{date:'Agosto 22, 2023',close:9.7400,volume:20659},{date:'Agosto 23, 2023',close:9.5600,volume:27213},{date:'Agosto 24, 2023',close:9.4200,volume:24658},{date:'Agosto 25, 2023',close:9.4400,volume:567},{date:'Agosto 28, 2023',close:9.4400,volume:3559},{date:'Agosto 29, 2023',close:9.5800,volume:5206},{date:'Agosto 30, 2023',close:9.6600,volume:4351},{date:'Agosto 31, 2023',close:9.6800,volume:2554},{date:'Septiembre 01, 2023',close:9.6000,volume:1823},{date:'Septiembre 04, 2023',close:9.7800,volume:3516},{date:'Septiembre 05, 2023',close:9.5000,volume:6589},{date:'Septiembre 06, 2023',close:9.5000,volume:1208},{date:'Septiembre 07, 2023',close:9.6000,volume:1946},{date:'Septiembre 08, 2023',close:9.4600,volume:4782},{date:'Septiembre 11, 2023',close:9.6000,volume:6602},{date:'Septiembre 12, 2023',close:9.6400,volume:5299},{date:'Septiembre 13, 2023',close:9.6000,volume:972},{date:'Septiembre 14, 2023',close:9.5000,volume:3797},{date:'Septiembre 15, 2023',close:9.5000,volume:3546},{date:'Septiembre 18, 2023',close:9.1600,volume:48625},{date:'Septiembre 19, 2023',close:9.3200,volume:6204},{date:'Septiembre 20, 2023',close:9.3000,volume:5607},{date:'Septiembre 21, 2023',close:9.1200,volume:5975},{date:'Septiembre 22, 2023',close:9.1200,volume:4049},{date:'Septiembre 25, 2023',close:9.0400,volume:3748},{date:'Septiembre 26, 2023',close:9.3000,volume:5815},{date:'Septiembre 27, 2023',close:9.1800,volume:2811},{date:'Septiembre 28, 2023',close:9.2600,volume:1042},{date:'Septiembre 29, 2023',close:9.2800,volume:2541},{date:'Octubre 02, 2023',close:9.3000,volume:1055},{date:'Octubre 03, 2023',close:9.3800,volume:10836},{date:'Octubre 04, 2023',close:9.1200,volume:4577},{date:'Octubre 05, 2023',close:9.2000,volume:1714},{date:'Octubre 06, 2023',close:9.1000,volume:6778},{date:'Octubre 09, 2023',close:9.1000,volume:4958},{date:'Octubre 10, 2023',close:9.0400,volume:4183},{date:'Octubre 11, 2023',close:9.0800,volume:1944},{date:'Octubre 12, 2023',close:9.0800,volume:1527},{date:'Octubre 13, 2023',close:9.1000,volume:2571},{date:'Octubre 16, 2023',close:9.0600,volume:4935},{date:'Octubre 17, 2023',close:9.0800,volume:5483},{date:'Octubre 18, 2023',close:9.0200,volume:6447},{date:'Octubre 19, 2023',close:9.0600,volume:5175},{date:'Octubre 20, 2023',close:8.9400,volume:3202},{date:'Octubre 23, 2023',close:8.9000,volume:862},{date:'Octubre 24, 2023',close:8.8600,volume:2841},{date:'Octubre 25, 2023',close:8.8600,volume:745},{date:'Octubre 26, 2023',close:9.0800,volume:3777},{date:'Octubre 27, 2023',close:8.9800,volume:2116},{date:'Octubre 30, 2023',close:8.8800,volume:2642},{date:'Octubre 31, 2023',close:8.8400,volume:3387},{date:'Noviembre 01, 2023',close:8.6000,volume:6918},{date:'Noviembre 02, 2023',close:8.5000,volume:20570},{date:'Noviembre 03, 2023',close:8.3600,volume:20032},{date:'Noviembre 06, 2023',close:8.2000,volume:40098},{date:'Noviembre 07, 2023',close:8.1400,volume:27738},{date:'Noviembre 08, 2023',close:8.2600,volume:34998},{date:'Noviembre 09, 2023',close:8.1400,volume:4697},{date:'Noviembre 10, 2023',close:8.0800,volume:24169},{date:'Noviembre 13, 2023',close:8.0000,volume:11992},{date:'Noviembre 14, 2023',close:7.8600,volume:29105},{date:'Noviembre 15, 2023',close:7.9800,volume:23474},{date:'Noviembre 16, 2023',close:7.9200,volume:12137},{date:'Noviembre 17, 2023',close:7.9800,volume:12758},{date:'Noviembre 20, 2023',close:8.0000,volume:5161},{date:'Noviembre 21, 2023',close:8.0600,volume:4640},{date:'Noviembre 22, 2023',close:8.1000,volume:20066},{date:'Noviembre 23, 2023',close:8.0000,volume:12351},{date:'Noviembre 24, 2023',close:8.0600,volume:46692},{date:'Noviembre 27, 2023',close:8.0800,volume:5453},{date:'Noviembre 28, 2023',close:8.0800,volume:3795},{date:'Noviembre 29, 2023',close:8.2200,volume:31221},{date:'Noviembre 30, 2023',close:8.3000,volume:15472},{date:'Diciembre 01, 2023',close:8.2400,volume:8530},{date:'Diciembre 04, 2023',close:8.5200,volume:10485},{date:'Diciembre 05, 2023',close:8.8000,volume:22945},{date:'Diciembre 06, 2023',close:8.6400,volume:8989},{date:'Diciembre 07, 2023',close:8.5800,volume:7429},{date:'Diciembre 08, 2023',close:8.6800,volume:2010},{date:'Diciembre 11, 2023',close:8.6200,volume:2645},{date:'Diciembre 12, 2023',close:8.6000,volume:12837},{date:'Diciembre 13, 2023',close:8.4600,volume:15406},{date:'Diciembre 14, 2023',close:8.5600,volume:21870},{date:'Diciembre 15, 2023',close:8.4800,volume:9797},{date:'Diciembre 18, 2023',close:8.4400,volume:12969},{date:'Diciembre 19, 2023',close:8.4800,volume:16126},{date:'Diciembre 20, 2023',close:8.4800,volume:5963},{date:'Diciembre 21, 2023',close:8.4800,volume:13762},{date:'Diciembre 22, 2023',close:8.4400,volume:20170},{date:'Diciembre 27, 2023',close:8.5400,volume:13303},{date:'Diciembre 28, 2023',close:8.5400,volume:19007},{date:'Diciembre 29, 2023',close:8.4400,volume:9186},{date:'Enero 02, 2024',close:8.4000,volume:27400},{date:'Enero 03, 2024',close:8.4600,volume:2136},{date:'Enero 04, 2024',close:8.9000,volume:38242},{date:'Enero 05, 2024',close:9.7000,volume:64880},{date:'Enero 08, 2024',close:9.5600,volume:10882},{date:'Enero 09, 2024',close:9.4000,volume:8905},{date:'Enero 10, 2024',close:9.2400,volume:4544},{date:'Enero 11, 2024',close:9.1800,volume:5225},{date:'Enero 12, 2024',close:9.2000,volume:10543},{date:'Enero 15, 2024',close:9.2400,volume:3960},{date:'Enero 16, 2024',close:9.2200,volume:2150},{date:'Enero 17, 2024',close:9.1800,volume:5548},{date:'Enero 18, 2024',close:9.0800,volume:11227},{date:'Enero 19, 2024',close:8.6600,volume:38740},{date:'Enero 22, 2024',close:8.6400,volume:13644},{date:'Enero 23, 2024',close:8.7000,volume:6741},{date:'Enero 24, 2024',close:8.7000,volume:8515},{date:'Enero 25, 2024',close:8.6000,volume:4239},{date:'Enero 26, 2024',close:8.6800,volume:3570},{date:'Enero 29, 2024',close:8.6200,volume:11607},{date:'Enero 30, 2024',close:8.9000,volume:9077},{date:'Enero 31, 2024',close:8.9800,volume:6248},{date:'Febrero 01, 2024',close:9.1000,volume:6467},{date:'Febrero 02, 2024',close:8.9800,volume:6474},{date:'Febrero 05, 2024',close:8.8200,volume:2448},{date:'Febrero 06, 2024',close:9.0800,volume:6010},{date:'Febrero 07, 2024',close:8.9200,volume:3780},{date:'Febrero 08, 2024',close:8.7400,volume:7540},{date:'Febrero 09, 2024',close:8.7800,volume:13197},{date:'Febrero 12, 2024',close:8.8800,volume:4416},{date:'Febrero 13, 2024',close:8.8800,volume:4065},{date:'Febrero 14, 2024',close:8.9000,volume:6529},{date:'Febrero 15, 2024',close:8.6600,volume:15610},{date:'Febrero 16, 2024',close:8.6200,volume:10819},{date:'Febrero 19, 2024',close:8.4200,volume:33614},{date:'Febrero 20, 2024',close:8.5400,volume:7509},{date:'Febrero 21, 2024',close:8.5600,volume:2834},{date:'Febrero 22, 2024',close:8.6200,volume:1027},{date:'Febrero 23, 2024',close:8.5600,volume:5967},{date:'Febrero 26, 2024',close:8.4600,volume:4716},{date:'Febrero 27, 2024',close:8.7800,volume:4932},{date:'Febrero 28, 2024',close:8.6000,volume:7343},{date:'Febrero 29, 2024',close:8.6200,volume:10565},{date:'Marzo 01, 2024',close:8.7800,volume:4913},{date:'Marzo 04, 2024',close:8.4800,volume:7857},{date:'Marzo 05, 2024',close:8.6000,volume:5917},{date:'Marzo 06, 2024',close:8.7000,volume:1457},{date:'Marzo 07, 2024',close:8.5600,volume:3287},{date:'Marzo 08, 2024',close:8.5400,volume:8257},{date:'Marzo 11, 2024',close:8.6000,volume:1818},{date:'Marzo 12, 2024',close:8.7400,volume:5279},{date:'Marzo 13, 2024',close:8.6200,volume:1642},{date:'Marzo 14, 2024',close:8.6800,volume:2116},{date:'Marzo 15, 2024',close:8.7000,volume:5346},{date:'Marzo 18, 2024',close:8.7800,volume:5787},{date:'Marzo 19, 2024',close:8.7200,volume:947},{date:'Marzo 20, 2024',close:8.7200,volume:850},{date:'Marzo 21, 2024',close:8.6800,volume:7903},{date:'Marzo 22, 2024',close:8.6800,volume:32926},{date:'Marzo 25, 2024',close:8.5000,volume:28468},{date:'Marzo 26, 2024',close:8.3800,volume:18037},{date:'Marzo 27, 2024',close:8.4800,volume:4751},{date:'Marzo 28, 2024',close:8.4400,volume:3688},{date:'Abril 02, 2024',close:8.6600,volume:18904},{date:'Abril 03, 2024',close:8.7800,volume:30757},{date:'Abril 04, 2024',close:8.8000,volume:7122},{date:'Abril 05, 2024',close:8.7800,volume:22133},{date:'Abril 08, 2024',close:8.7600,volume:9682},{date:'Abril 09, 2024',close:8.8200,volume:19788},{date:'Abril 10, 2024',close:8.8000,volume:9990},{date:'Abril 11, 2024',close:8.8200,volume:1610},{date:'Abril 12, 2024',close:8.8200,volume:12203},{date:'Abril 15, 2024',close:8.8200,volume:5747},{date:'Abril 16, 2024',close:8.9000,volume:15144},{date:'Abril 17, 2024',close:8.9000,volume:1573},{date:'Abril 18, 2024',close:8.9000,volume:400},{date:'Abril 19, 2024',close:9.0000,volume:1493},{date:'Abril 22, 2024',close:8.9400,volume:4281},{date:'Abril 23, 2024',close:9.0800,volume:5787},{date:'Abril 24, 2024',close:8.9800,volume:2378},{date:'Abril 25, 2024',close:9.0000,volume:3331},{date:'Abril 26, 2024',close:9.0000,volume:41321},{date:'Abril 29, 2024',close:9.2200,volume:35215},{date:'Abril 30, 2024',close:9.0200,volume:3513},{date:'Mayo 02, 2024',close:9.1600,volume:2055},{date:'Mayo 03, 2024',close:9.1000,volume:2800}];
var priceData = [[,0.0000],[1,8.1100],[2,8.1100],[3,7.9600],[4,8.0700],[5,8.0700],[6,8.0700],[7,8.0400],[8,8.0400],[9,7.9600],[10,8.0300],[11,8.0500],[12,7.9600],[13,7.9500],[14,7.8000],[15,7.8000],[16,7.9200],[17,7.9400],[18,8.2000],[19,8.0000],[20,8.0000],[21,8.1500],[22,8.2700],[23,8.1500],[24,8.1400],[25,8.2200],[26,8.1000],[27,8.1500],[28,8.2300],[29,8.2000],[30,8.2000],[31,8.2000],[32,8.2000],[33,8.2000],[34,8.2000],[35,8.2000],[36,8.1700],[37,8.0000],[38,8.1700],[39,8.1800],[40,8.0900],[41,8.0300],[42,8.0700],[43,7.9700],[44,7.9500],[45,8.0600],[46,7.9900],[47,7.9700],[48,8.0400],[49,8.0300],[50,8.0000],[51,8.0000],[52,8.0500],[53,8.0000],[54,8.0100],[55,8.0800],[56,8.0900],[57,8.0800],[58,8.0800],[59,8.1300],[60,8.1400],[61,8.0400],[62,8.1300],[63,8.2500],[64,8.2500],[65,8.2900],[66,8.3800],[67,8.4000],[68,8.5900],[69,8.5600],[70,8.5000],[71,8.5300],[72,8.7000],[73,8.6500],[74,8.6200],[75,8.7000],[76,8.8000],[77,9.0400],[78,9.0100],[79,8.8600],[80,9.0000],[81,8.9400],[82,8.8400],[83,8.7400],[84,8.8800],[85,8.7400],[86,8.8900],[87,8.8000],[88,8.8500],[89,8.8900],[90,8.8500],[91,8.8700],[92,8.9300],[93,8.9300],[94,8.9900],[95,8.9400],[96,9.2500],[97,9.3500],[98,9.3500],[99,9.3500],[100,9.2400],[101,9.1600],[102,9.2000],[103,9.3000],[104,9.4400],[105,10.1600],[106,10.0800],[107,10.6200],[108,10.1300],[109,9.8700],[110,9.9200],[111,10.1400],[112,10.3400],[113,10.4500],[114,10.3000],[115,10.4700],[116,10.4100],[117,10.2600],[118,10.3600],[119,10.2100],[120,10.1400],[121,10.1900],[122,10.1400],[123,10.1000],[124,10.1400],[125,10.1400],[126,10.2500],[127,10.3500],[128,10.2300],[129,10.2300],[130,10.2500],[131,10.4000],[132,10.3500],[133,10.4300],[134,10.5000],[135,10.3900],[136,10.3900],[137,10.3900],[138,10.3700],[139,10.3700],[140,10.5100],[141,10.4200],[142,10.5000],[143,10.4200],[144,11.2000],[145,11.3800],[146,11.4900],[147,11.4900],[148,12.0900],[149,12.5300],[150,12.3200],[151,12.3300],[152,12.6800],[153,12.7500],[154,12.3000],[155,12.6000],[156,12.0000],[157,12.1600],[158,12.0000],[159,12.1000],[160,12.3200],[161,12.0500],[162,12.1000],[163,12.0200],[164,12.1000],[165,12.1100],[166,12.1100],[167,12.2200],[168,12.1200],[169,12.0800],[170,12.0800],[171,11.8200],[172,11.7400],[173,11.4500],[174,11.2100],[175,11.5500],[176,11.6500],[177,11.3100],[178,11.2100],[179,11.5000],[180,11.9000],[181,11.5400],[182,11.3100],[183,11.3000],[184,11.2000],[185,11.3700],[186,11.2500],[187,11.2200],[188,11.2900],[189,11.2500],[190,11.3900],[191,11.2000],[192,11.2000],[193,11.2000],[194,11.2000],[195,11.3300],[196,11.3900],[197,11.3300],[198,11.3000],[199,11.3300],[200,11.2100],[201,11.3000],[202,11.3100],[203,11.3100],[204,11.2000],[205,11.1000],[206,11.2600],[207,11.1700],[208,11.3100],[209,11.6000],[210,12.4000],[211,12.6500],[212,12.3500],[213,12.4500],[214,12.1500],[215,12.3000],[216,12.3200],[217,12.4800],[218,12.3000],[219,12.2700],[220,12.1000],[221,12.2000],[222,12.2400],[223,12.3000],[224,12.3100],[225,12.3000],[226,12.3000],[227,12.3000],[228,12.2900],[229,12.2100],[230,12.0700],[231,12.2100],[232,12.4500],[233,12.2400],[234,12.1400],[235,11.9500],[236,12.0500],[237,11.8800],[238,12.0500],[239,11.9100],[240,12.0800],[241,12.0800],[242,12.1100],[243,12.2000],[244,12.4400],[245,12.3700],[246,12.4000],[247,12.2100],[248,12.3200],[249,12.1300],[250,12.2800],[251,12.2900],[252,12.2000],[253,12.1500],[254,11.7900],[255,11.9800],[256,11.9800],[257,11.6500],[258,11.7800],[259,11.6500],[260,11.5100],[261,11.6500],[262,11.6500],[263,11.6000],[264,11.8000],[265,11.8000],[266,11.8900],[267,11.8900],[268,12.0700],[269,11.9800],[270,12.0800],[271,12.0000],[272,12.0000],[273,12.2600],[274,12.3000],[275,12.2800],[276,12.3000],[277,12.3600],[278,12.3500],[279,12.3500],[280,12.3700],[281,12.3700],[282,12.3500],[283,12.3800],[284,12.8400],[285,12.8000],[286,13.0500],[287,13.1000],[288,13.1500],[289,13.0000],[290,13.0800],[291,12.9500],[292,12.8000],[293,12.7100],[294,12.9800],[295,13.0200],[296,13.1200],[297,12.9500],[298,13.1800],[299,13.0800],[300,12.9200],[301,13.2500],[302,13.1000],[303,13.6000],[304,13.5000],[305,13.6000],[306,13.7000],[307,13.8000],[308,14.2400],[309,13.7400],[310,13.9600],[311,14.1000],[312,14.0500],[313,13.8200],[314,14.0000],[315,13.5900],[316,13.2000],[317,13.5900],[318,13.5600],[319,13.6000],[320,13.7000],[321,13.7000],[322,13.5000],[323,13.3000],[324,13.3500],[325,13.3000],[326,13.3500],[327,13.5000],[328,13.4500],[329,13.4500],[330,13.6000],[331,13.6000],[332,13.6000],[333,13.6500],[334,13.9000],[335,13.9500],[336,14.0000],[337,14.6500],[338,15.2000],[339,14.7500],[340,14.9000],[341,14.9500],[342,14.8500],[343,14.4500],[344,13.5000],[345,14.1000],[346,14.7500],[347,14.5500],[348,14.3500],[349,14.6500],[350,14.4500],[351,14.5500],[352,14.4500],[353,15.0000],[354,14.9500],[355,14.5000],[356,14.6500],[357,14.6500],[358,14.8500],[359,14.9000],[360,15.0500],[361,15.2000],[362,15.9500],[363,15.7500],[364,15.7000],[365,15.7000],[366,15.7000],[367,15.8000],[368,16.0000],[369,15.9000],[370,15.5500],[371,15.2000],[372,15.6500],[373,15.5500],[374,15.5500],[375,15.6000],[376,15.5000],[377,15.0000],[378,15.2000],[379,14.9500],[380,15.2500],[381,15.5000],[382,15.2500],[383,15.1500],[384,15.5500],[385,15.6500],[386,15.5000],[387,15.4000],[388,15.5500],[389,15.3000],[390,15.6500],[391,15.5500],[392,15.6000],[393,15.7500],[394,16.0000],[395,15.9500],[396,15.7500],[397,15.6000],[398,15.5500],[399,15.5500],[400,15.7500],[401,15.8500],[402,16.0500],[403,16.0000],[404,16.0000],[405,16.3000],[406,16.6500],[407,16.5500],[408,16.4500],[409,16.4500],[410,16.5000],[411,16.2500],[412,16.1500],[413,16.2000],[414,16.2500],[415,16.2500],[416,16.0000],[417,15.7500],[418,15.8000],[419,15.6500],[420,15.4000],[421,14.7500],[422,14.8000],[423,14.3500],[424,14.7500],[425,14.7500],[426,14.8000],[427,14.9500],[428,14.9000],[429,15.1500],[430,15.2000],[431,15.2000],[432,15.1500],[433,15.5000],[434,15.3500],[435,15.3500],[436,15.4500],[437,15.5500],[438,15.5500],[439,15.5500],[440,15.3000],[441,15.2000],[442,15.2000],[443,15.0000],[444,15.6500],[445,15.6500],[446,15.1500],[447,14.8500],[448,14.8500],[449,14.9500],[450,15.0000],[451,14.8500],[452,14.6500],[453,14.7000],[454,14.4500],[455,14.4000],[456,14.6000],[457,14.3500],[458,14.2500],[459,14.5000],[460,14.3500],[461,14.3000],[462,14.5000],[463,14.5000],[464,14.7500],[465,14.6500],[466,14.5000],[467,14.5500],[468,14.2500],[469,14.2000],[470,13.8500],[471,13.9500],[472,13.7500],[473,13.8000],[474,13.9000],[475,13.8500],[476,13.9500],[477,14.1000],[478,14.1500],[479,14.2000],[480,14.1500],[481,14.3000],[482,14.2000],[483,14.6500],[484,15.3000],[485,15.0000],[486,15.0000],[487,15.0000],[488,15.3000],[489,15.1500],[490,15.2500],[491,15.0000],[492,15.0500],[493,15.0000],[494,15.0000],[495,14.8500],[496,14.8500],[497,15.0000],[498,15.0000],[499,15.0000],[500,14.7500],[501,14.7500],[502,14.5500],[503,15.1500],[504,15.1000],[505,15.2500],[506,15.2500],[507,15.2500],[508,15.3500],[509,15.4000],[510,15.3000],[511,14.9500],[512,15.0000],[513,15.0500],[514,15.2500],[515,14.7000],[516,14.9500],[517,14.8500],[518,14.1000],[519,14.1000],[520,14.2000],[521,14.3000],[522,14.0000],[523,14.0000],[524,14.4000],[525,14.1500],[526,14.2500],[527,14.2000],[528,14.3000],[529,13.8500],[530,14.3000],[531,14.0000],[532,14.0000],[533,14.0500],[534,14.2500],[535,14.4500],[536,14.1500],[537,14.1500],[538,14.5000],[539,14.1500],[540,14.1500],[541,14.1500],[542,14.1500],[543,14.0000],[544,14.0000],[545,14.0500],[546,14.0000],[547,14.0000],[548,14.0000],[549,14.0000],[550,13.8000],[551,13.5000],[552,13.6000],[553,13.6000],[554,13.0500],[555,13.0000],[556,13.0000],[557,13.0000],[558,13.1000],[559,13.7500],[560,13.5500],[561,13.9000],[562,14.3000],[563,13.7000],[564,13.6000],[565,13.6500],[566,13.1000],[567,13.2500],[568,12.9500],[569,12.4500],[570,12.2000],[571,12.4500],[572,13.3000],[573,13.9000],[574,13.9500],[575,13.9500],[576,14.1000],[577,13.8000],[578,13.7500],[579,13.9500],[580,13.8000],[581,13.7500],[582,13.7000],[583,13.8000],[584,13.8000],[585,13.7000],[586,13.5500],[587,13.6500],[588,13.3000],[589,13.3000],[590,13.3000],[591,13.3000],[592,13.1500],[593,13.0500],[594,13.0500],[595,13.1500],[596,13.0500],[597,12.9500],[598,12.8500],[599,12.8000],[600,13.0000],[601,12.7500],[602,12.5500],[603,12.5500],[604,12.5500],[605,12.5000],[606,12.5500],[607,12.6000],[608,12.7500],[609,13.1000],[610,13.0500],[611,13.4000],[612,13.5000],[613,13.7500],[614,13.6500],[615,13.9000],[616,14.3000],[617,14.6500],[618,15.0000],[619,14.8000],[620,14.7500],[621,14.3500],[622,14.5500],[623,14.6000],[624,14.2000],[625,14.2500],[626,14.3000],[627,14.3000],[628,14.0000],[629,14.0000],[630,14.0000],[631,14.0500],[632,14.0000],[633,14.0000],[634,15.5500],[635,15.5500],[636,15.6500],[637,15.4000],[638,15.2500],[639,15.3500],[640,15.4500],[641,15.4000],[642,15.2500],[643,14.9500],[644,15.2500],[645,15.1000],[646,14.8000],[647,14.7500],[648,14.6000],[649,14.7000],[650,14.8000],[651,14.7500],[652,14.6500],[653,14.6500],[654,14.7000],[655,14.9500],[656,14.9000],[657,15.0000],[658,15.1000],[659,14.9000],[660,14.8500],[661,14.8500],[662,14.9000],[663,14.9000],[664,14.8000],[665,14.9500],[666,14.9500],[667,15.2000],[668,15.1500],[669,14.8000],[670,14.9000],[671,15.2000],[672,15.2000],[673,15.2000],[674,15.1000],[675,15.1500],[676,15.1000],[677,14.8500],[678,15.0000],[679,14.9500],[680,14.8000],[681,14.6500],[682,14.8500],[683,14.9000],[684,15.1000],[685,15.1000],[686,15.1000],[687,15.1000],[688,15.1000],[689,15.1000],[690,15.0500],[691,15.0000],[692,14.3000],[693,14.3500],[694,14.3000],[695,13.9500],[696,14.2500],[697,14.3000],[698,14.3000],[699,14.2000],[700,14.3000],[701,14.1500],[702,14.3500],[703,14.4000],[704,14.4000],[705,14.3500],[706,14.4000],[707,14.2000],[708,14.2500],[709,14.2000],[710,14.1000],[711,14.1000],[712,14.0500],[713,14.0000],[714,13.9000],[715,14.0000],[716,14.2000],[717,14.2000],[718,14.2500],[719,14.0000],[720,14.2000],[721,14.2000],[722,14.5000],[723,14.2500],[724,14.7000],[725,14.3000],[726,14.0500],[727,14.2500],[728,14.4000],[729,14.3000],[730,14.6000],[731,14.3500],[732,14.5000],[733,14.2500],[734,14.1000],[735,14.3000],[736,14.0000],[737,14.0000],[738,14.7500],[739,14.7500],[740,14.5500],[741,14.2500],[742,14.3000],[743,14.5000],[744,14.3000],[745,14.7000],[746,14.3000],[747,14.7000],[748,14.3500],[749,14.3500],[750,14.9000],[751,14.5000],[752,14.9500],[753,15.2500],[754,15.0000],[755,15.8000],[756,15.8500],[757,15.8500],[758,15.6500],[759,15.5500],[760,15.7500],[761,15.8500],[762,15.6500],[763,15.7000],[764,15.7500],[765,15.6500],[766,15.7500],[767,15.8000],[768,15.8000],[769,15.8000],[770,15.6500],[771,15.7500],[772,15.5500],[773,15.4500],[774,15.6000],[775,15.6500],[776,15.5500],[777,15.4000],[778,15.5500],[779,15.4000],[780,15.1000],[781,15.1000],[782,14.9500],[783,15.0000],[784,15.5000],[785,15.8000],[786,15.7500],[787,15.7000],[788,15.5500],[789,15.5500],[790,15.4500],[791,15.4500],[792,15.5000],[793,15.3000],[794,15.4500],[795,15.5000],[796,15.5000],[797,15.5000],[798,15.5000],[799,15.2500],[800,15.3500],[801,15.5000],[802,15.4000],[803,15.5500],[804,15.3500],[805,15.5000],[806,15.5000],[807,15.4000],[808,15.5000],[809,15.4000],[810,15.5000],[811,15.5500],[812,15.4500],[813,15.2500],[814,15.5500],[815,15.2500],[816,15.3500],[817,15.1000],[818,15.5000],[819,15.5000],[820,15.4500],[821,15.3500],[822,15.2500],[823,15.2000],[824,15.1500],[825,15.4500],[826,15.5500],[827,15.3000],[828,15.3000],[829,15.4500],[830,15.4000],[831,15.4000],[832,15.1000],[833,15.1000],[834,14.9500],[835,15.6500],[836,15.1500],[837,15.4000],[838,15.3000],[839,15.6000],[840,15.4000],[841,15.1000],[842,14.7500],[843,14.1000],[844,14.4000],[845,12.4500],[846,13.8000],[847,13.5000],[848,13.3500],[849,13.4000],[850,13.0000],[851,13.0000],[852,12.8500],[853,12.9000],[854,12.9000],[855,12.9000],[856,13.0000],[857,13.0000],[858,12.9500],[859,12.6000],[860,12.7000],[861,12.4000],[862,12.4500],[863,12.5500],[864,12.4500],[865,12.3000],[866,12.4500],[867,12.6000],[868,12.4000],[869,12.3000],[870,11.9000],[871,11.8000],[872,11.6500],[873,11.1500],[874,10.8500],[875,10.9000],[876,10.9500],[877,11.2500],[878,11.4500],[879,11.5000],[880,11.6000],[881,11.4000],[882,11.2000],[883,11.1500],[884,11.2000],[885,10.9500],[886,10.9500],[887,10.9000],[888,10.7500],[889,10.7000],[890,10.7000],[891,10.8000],[892,11.0000],[893,11.0000],[894,11.0000],[895,10.9000],[896,11.1000],[897,11.1000],[898,11.0000],[899,11.2000],[900,11.2500],[901,11.2000],[902,11.3500],[903,11.8000],[904,11.7000],[905,11.4500],[906,11.4500],[907,11.3500],[908,11.2000],[909,11.0000],[910,11.2000],[911,11.1500],[912,11.1000],[913,11.2000],[914,11.1000],[915,11.0000],[916,11.0000],[917,10.8000],[918,10.9000],[919,11.3500],[920,10.9500],[921,10.7000],[922,10.8000],[923,10.9000],[924,11.0000],[925,10.9000],[926,11.0000],[927,10.8500],[928,10.7000],[929,11.0000],[930,10.7000],[931,10.6500],[932,10.7000],[933,10.7000],[934,10.7000],[935,10.7000],[936,10.5500],[937,10.6000],[938,10.4500],[939,10.7500],[940,10.4000],[941,10.5000],[942,10.5000],[943,10.6500],[944,10.9500],[945,10.6000],[946,10.7500],[947,10.9000],[948,10.9500],[949,10.6500],[950,10.9500],[951,10.5000],[952,10.7000],[953,10.6000],[954,10.9500],[955,10.9500],[956,10.7000],[957,10.8500],[958,10.5500],[959,10.7500],[960,10.5000],[961,10.6000],[962,10.6000],[963,10.7500],[964,10.7000],[965,10.5500],[966,10.2500],[967,9.9800],[968,10.0000],[969,10.2000],[970,10.4500],[971,10.3500],[972,10.3000],[973,10.3500],[974,10.2500],[975,10.3500],[976,10.3500],[977,10.1500],[978,10.1000],[979,10.0500],[980,10.1000],[981,10.1000],[982,10.2000],[983,10.2000],[984,10.3000],[985,10.3500],[986,10.3500],[987,10.4000],[988,10.1500],[989,10.6000],[990,10.8000],[991,10.9000],[992,10.7500],[993,10.9000],[994,11.5000],[995,11.2500],[996,11.2000],[997,10.9000],[998,10.5500],[999,10.6000],[1000,10.7500],[1001,10.8500],[1002,11.1000],[1003,10.9500],[1004,11.2000],[1005,10.6000],[1006,10.4000],[1007,10.8000],[1008,11.0000],[1009,11.0000],[1010,10.7000],[1011,10.8000],[1012,11.3000],[1013,10.9000],[1014,11.6000],[1015,11.5500],[1016,11.3500],[1017,11.1000],[1018,11.1500],[1019,11.6000],[1020,11.5000],[1021,11.2000],[1022,11.2000],[1023,11.7000],[1024,11.6000],[1025,11.9000],[1026,11.7500],[1027,12.2000],[1028,12.3500],[1029,12.7500],[1030,12.3000],[1031,12.3500],[1032,12.7500],[1033,12.6000],[1034,12.8000],[1035,12.4000],[1036,13.9000],[1037,13.5500],[1038,13.6000],[1039,13.3500],[1040,13.7500],[1041,13.7500],[1042,13.1500],[1043,13.4000],[1044,13.4500],[1045,13.6500],[1046,13.7500],[1047,13.3000],[1048,13.3000],[1049,13.0000],[1050,13.2000],[1051,13.3000],[1052,13.0000],[1053,12.9500],[1054,13.3000],[1055,13.0500],[1056,13.3000],[1057,13.2000],[1058,13.2000],[1059,13.3000],[1060,13.1000],[1061,13.2000],[1062,13.4000],[1063,13.3500],[1064,13.7500],[1065,13.3500],[1066,13.4000],[1067,13.1000],[1068,13.3500],[1069,13.4000],[1070,13.1500],[1071,13.1500],[1072,12.9500],[1073,13.2500],[1074,13.2500],[1075,12.9500],[1076,12.6500],[1077,12.5500],[1078,12.8500],[1079,13.0000],[1080,13.2500],[1081,13.1000],[1082,13.0500],[1083,12.8500],[1084,12.8500],[1085,13.0000],[1086,12.8500],[1087,13.1000],[1088,13.0000],[1089,12.9000],[1090,12.9000],[1091,12.8000],[1092,13.1500],[1093,13.4000],[1094,13.4000],[1095,13.1500],[1096,13.3500],[1097,13.4000],[1098,13.7500],[1099,14.2500],[1100,14.6500],[1101,14.3000],[1102,14.2000],[1103,14.5500],[1104,14.5500],[1105,14.4000],[1106,14.4000],[1107,14.3500],[1108,14.3500],[1109,14.3500],[1110,14.0000],[1111,14.3500],[1112,14.1000],[1113,14.1500],[1114,14.0000],[1115,14.0000],[1116,14.1500],[1117,14.3500],[1118,14.3500],[1119,14.1500],[1120,14.1000],[1121,14.3000],[1122,14.3000],[1123,14.1000],[1124,13.9000],[1125,13.9500],[1126,13.8000],[1127,14.1000],[1128,14.2000],[1129,14.2000],[1130,14.7500],[1131,14.7500],[1132,14.8000],[1133,15.3500],[1134,15.8000],[1135,15.7000],[1136,15.6000],[1137,15.4500],[1138,15.7500],[1139,15.4000],[1140,15.5000],[1141,15.0500],[1142,15.4000],[1143,15.0500],[1144,16.0000],[1145,15.7500],[1146,15.4500],[1147,15.4500],[1148,15.7000],[1149,15.7000],[1150,15.3500],[1151,15.4000],[1152,15.3500],[1153,15.7500],[1154,15.8000],[1155,15.4000],[1156,15.3500],[1157,15.3000],[1158,15.1500],[1159,15.0500],[1160,15.3000],[1161,15.3000],[1162,15.3000],[1163,15.1500],[1164,15.1500],[1165,15.0500],[1166,15.0500],[1167,15.1500],[1168,15.1500],[1169,15.3000],[1170,15.2000],[1171,15.3000],[1172,15.0000],[1173,14.9500],[1174,15.1500],[1175,15.0500],[1176,14.9000],[1177,14.9000],[1178,14.9500],[1179,15.0000],[1180,14.9000],[1181,14.8500],[1182,14.8500],[1183,15.1500],[1184,15.1500],[1185,14.8500],[1186,14.9000],[1187,14.8500],[1188,15.0000],[1189,14.8500],[1190,14.8000],[1191,14.8000],[1192,15.0000],[1193,15.2000],[1194,15.2500],[1195,15.4500],[1196,16.3000],[1197,16.0000],[1198,16.0000],[1199,15.8500],[1200,16.0000],[1201,16.1500],[1202,15.8500],[1203,15.8000],[1204,15.7500],[1205,15.7500],[1206,15.8000],[1207,15.9000],[1208,15.7500],[1209,16.0000],[1210,16.0000],[1211,16.0000],[1212,16.1000],[1213,15.8000],[1214,15.5000],[1215,15.9500],[1216,16.0000],[1217,15.7000],[1218,15.4500],[1219,15.8500],[1220,15.5500],[1221,15.7000],[1222,15.5000],[1223,15.5000],[1224,15.7500],[1225,15.5000],[1226,15.6000],[1227,15.8000],[1228,15.7500],[1229,15.6000],[1230,15.6000],[1231,15.6000],[1232,15.6500],[1233,15.5000],[1234,15.7500],[1235,15.8000],[1236,15.6000],[1237,15.6000],[1238,15.6000],[1239,15.5500],[1240,15.8000],[1241,15.8000],[1242,15.8000],[1243,15.8000],[1244,15.8000],[1245,15.7000],[1246,15.8000],[1247,15.5500],[1248,16.0000],[1249,15.7000],[1250,15.9500],[1251,16.0000],[1252,15.7500],[1253,15.7500],[1254,15.9500],[1255,15.7500],[1256,15.9500],[1257,15.9500],[1258,16.1000],[1259,15.7000],[1260,15.8500],[1261,15.9500],[1262,15.8000],[1263,16.1500],[1264,16.1000],[1265,16.6000],[1266,16.5500],[1267,16.0500],[1268,16.1500],[1269,16.0500],[1270,16.1000],[1271,16.3000],[1272,15.8000],[1273,15.9000],[1274,15.8000],[1275,15.7000],[1276,15.9000],[1277,15.7500],[1278,15.6000],[1279,15.7500],[1280,15.6000],[1281,15.5000],[1282,15.6000],[1283,15.6500],[1284,15.4000],[1285,14.9500],[1286,15.0000],[1287,15.4000],[1288,15.3500],[1289,15.0500],[1290,15.0000],[1291,15.4500],[1292,15.1000],[1293,15.4000],[1294,15.0500],[1295,15.1000],[1296,15.1000],[1297,14.8000],[1298,15.0000],[1299,15.0500],[1300,15.1500],[1301,15.0000],[1302,15.1500],[1303,15.0500],[1304,15.3000],[1305,15.2500],[1306,15.3000],[1307,15.4000],[1308,15.5000],[1309,15.2500],[1310,15.2500],[1311,15.3000],[1312,15.2000],[1313,15.3000],[1314,15.3500],[1315,15.2500],[1316,15.1500],[1317,15.0500],[1318,15.1000],[1319,15.1500],[1320,15.2000],[1321,15.2500],[1322,15.1500],[1323,15.1500],[1324,15.1500],[1325,15.3000],[1326,15.2500],[1327,15.2500],[1328,15.4000],[1329,15.2000],[1330,15.2500],[1331,15.2500],[1332,15.4000],[1333,15.3000],[1334,15.6000],[1335,15.4000],[1336,15.3000],[1337,15.4000],[1338,15.5000],[1339,15.3000],[1340,15.3500],[1341,15.5000],[1342,15.4000],[1343,15.8000],[1344,15.7000],[1345,15.1500],[1346,15.3000],[1347,15.4500],[1348,15.5000],[1349,15.3500],[1350,15.3500],[1351,14.9500],[1352,14.8000],[1353,15.0500],[1354,15.0000],[1355,15.3000],[1356,16.1500],[1357,15.9500],[1358,16.0000],[1359,15.8000],[1360,15.8000],[1361,16.1000],[1362,16.4000],[1363,16.7000],[1364,16.6000],[1365,16.6000],[1366,16.7500],[1367,16.7000],[1368,16.7500],[1369,16.8000],[1370,16.6500],[1371,16.6500],[1372,16.7000],[1373,16.9500],[1374,16.6500],[1375,16.6500],[1376,16.6500],[1377,16.9500],[1378,16.7000],[1379,16.6500],[1380,16.7500],[1381,16.5000],[1382,16.6000],[1383,16.5500],[1384,16.5000],[1385,16.3500],[1386,16.2000],[1387,16.3500],[1388,16.0000],[1389,15.6500],[1390,15.8500],[1391,15.8500],[1392,16.0000],[1393,15.5000],[1394,15.7000],[1395,15.1500],[1396,15.4000],[1397,14.9000],[1398,14.8000],[1399,14.4000],[1400,14.2500],[1401,14.0500],[1402,13.5500],[1403,13.6000],[1404,13.9500],[1405,13.9500],[1406,13.9500],[1407,13.9500],[1408,13.9000],[1409,14.2000],[1410,14.0500],[1411,14.1500],[1412,14.0000],[1413,13.8500],[1414,13.8000],[1415,14.2000],[1416,14.0000],[1417,14.2000],[1418,14.0500],[1419,14.1000],[1420,13.7000],[1421,13.6500],[1422,13.9000],[1423,13.9000],[1424,13.7000],[1425,13.6000],[1426,13.4500],[1427,13.3500],[1428,13.2500],[1429,13.4000],[1430,13.3000],[1431,13.5000],[1432,13.4000],[1433,13.5500],[1434,13.3500],[1435,13.2000],[1436,13.0000],[1437,13.0000],[1438,13.3000],[1439,12.9000],[1440,13.0000],[1441,12.9000],[1442,12.9000],[1443,12.8000],[1444,12.7000],[1445,13.2000],[1446,13.2000],[1447,13.0000],[1448,13.1000],[1449,13.1000],[1450,12.8500],[1451,13.3500],[1452,13.0500],[1453,13.3500],[1454,13.1000],[1455,13.2500],[1456,13.1000],[1457,13.0000],[1458,12.8000],[1459,12.8000],[1460,12.8500],[1461,13.0000],[1462,12.7500],[1463,13.0000],[1464,12.9000],[1465,12.8000],[1466,13.0000],[1467,13.1000],[1468,12.9500],[1469,13.0500],[1470,12.9000],[1471,13.1500],[1472,13.0500],[1473,13.0500],[1474,13.0500],[1475,12.8500],[1476,13.0000],[1477,12.9500],[1478,13.0000],[1479,12.9500],[1480,12.9500],[1481,13.0000],[1482,13.0000],[1483,12.7500],[1484,12.9500],[1485,12.8500],[1486,12.8000],[1487,12.5000],[1488,12.5500],[1489,12.5500],[1490,12.4500],[1491,12.3500],[1492,12.5000],[1493,12.0000],[1494,11.8500],[1495,11.4500],[1496,11.0500],[1497,11.4500],[1498,11.4500],[1499,11.5000],[1500,11.3000],[1501,11.5000],[1502,11.8500],[1503,12.1000],[1504,11.9500],[1505,12.2500],[1506,12.3500],[1507,12.1500],[1508,11.9500],[1509,11.6000],[1510,12.1500],[1511,11.8500],[1512,11.4500],[1513,11.8000],[1514,11.9000],[1515,11.3500],[1516,11.6000],[1517,11.2500],[1518,11.6000],[1519,12.3500],[1520,12.9000],[1521,13.7500],[1522,13.7000],[1523,13.6500],[1524,13.3500],[1525,13.2500],[1526,13.4000],[1527,13.5500],[1528,13.4000],[1529,13.3500],[1530,13.2000],[1531,13.4000],[1532,13.3500],[1533,13.1500],[1534,13.1000],[1535,13.3000],[1536,13.3000],[1537,13.2500],[1538,13.6000],[1539,13.3000],[1540,13.5000],[1541,13.4000],[1542,13.4000],[1543,13.6000],[1544,13.3500],[1545,12.8000],[1546,12.7500],[1547,12.3000],[1548,12.1500],[1549,12.0500],[1550,12.1000],[1551,12.1000],[1552,12.1500],[1553,12.1500],[1554,12.0000],[1555,12.0000],[1556,11.8000],[1557,12.0500],[1558,12.4000],[1559,12.3500],[1560,12.3500],[1561,12.2500],[1562,12.0500],[1563,12.0500],[1564,11.9500],[1565,11.9000],[1566,11.7000],[1567,11.7000],[1568,11.8500],[1569,11.7500],[1570,11.6000],[1571,11.8000],[1572,12.1500],[1573,12.1000],[1574,11.7000],[1575,11.5000],[1576,11.5000],[1577,11.4500],[1578,11.3000],[1579,11.2000],[1580,11.1500],[1581,11.0000],[1582,11.3000],[1583,11.9000],[1584,12.1000],[1585,11.9000],[1586,12.4000],[1587,12.3000],[1588,12.4000],[1589,12.6000],[1590,12.9000],[1591,13.1000],[1592,13.0000],[1593,12.8500],[1594,12.4500],[1595,12.7500],[1596,12.7500],[1597,12.4000],[1598,12.4000],[1599,12.2000],[1600,12.3500],[1601,12.5000],[1602,12.3000],[1603,12.4500],[1604,12.2500],[1605,12.0000],[1606,11.8500],[1607,11.9000],[1608,11.9500],[1609,11.7000],[1610,11.7500],[1611,11.6000],[1612,11.7000],[1613,11.4000],[1614,11.3000],[1615,11.4000],[1616,11.2000],[1617,11.1000],[1618,11.0000],[1619,11.0000],[1620,10.9000],[1621,10.8500],[1622,10.9000],[1623,10.9000],[1624,10.9500],[1625,11.0000],[1626,10.9000],[1627,10.9000],[1628,10.9500],[1629,10.8000],[1630,10.8000],[1631,10.8500],[1632,10.7500],[1633,10.7500],[1634,10.7500],[1635,10.7500],[1636,10.6500],[1637,10.7500],[1638,10.7500],[1639,11.3000],[1640,11.6500],[1641,11.7000],[1642,11.7500],[1643,12.0000],[1644,12.0000],[1645,11.9000],[1646,11.3000],[1647,10.9500],[1648,10.9500],[1649,11.0500],[1650,11.2000],[1651,11.4000],[1652,11.6000],[1653,11.0000],[1654,10.9500],[1655,10.5500],[1656,10.3000],[1657,10.4500],[1658,10.5000],[1659,10.5000],[1660,10.3000],[1661,10.6500],[1662,10.5000],[1663,10.6000],[1664,10.6000],[1665,10.6000],[1666,10.6000],[1667,10.5500],[1668,10.5000],[1669,10.5500],[1670,10.5000],[1671,10.5000],[1672,10.4500],[1673,10.4000],[1674,10.4000],[1675,10.4500],[1676,10.5000],[1677,10.5000],[1678,10.5000],[1679,10.4500],[1680,10.5000],[1681,10.4000],[1682,10.1000],[1683,10.2500],[1684,10.3500],[1685,10.1000],[1686,10.3000],[1687,10.1000],[1688,10.0000],[1689,10.0000],[1690,10.0000],[1691,9.8000],[1692,9.7000],[1693,9.8400],[1694,9.7000],[1695,9.7800],[1696,9.6800],[1697,9.7400],[1698,9.7400],[1699,10.0000],[1700,10.0000],[1701,10.0000],[1702,10.0000],[1703,10.2000],[1704,10.2000],[1705,10.1500],[1706,10.1000],[1707,10.2500],[1708,10.0500],[1709,10.2000],[1710,10.2000],[1711,10.2500],[1712,10.0500],[1713,10.0000],[1714,10.0000],[1715,10.0000],[1716,9.7000],[1717,9.5000],[1718,9.6000],[1719,9.6000],[1720,9.7400],[1721,9.8000],[1722,9.6600],[1723,9.6200],[1724,9.7000],[1725,9.7800],[1726,9.6600],[1727,9.7400],[1728,9.5600],[1729,9.4200],[1730,9.4400],[1731,9.4400],[1732,9.5800],[1733,9.6600],[1734,9.6800],[1735,9.6000],[1736,9.7800],[1737,9.5000],[1738,9.5000],[1739,9.6000],[1740,9.4600],[1741,9.6000],[1742,9.6400],[1743,9.6000],[1744,9.5000],[1745,9.5000],[1746,9.1600],[1747,9.3200],[1748,9.3000],[1749,9.1200],[1750,9.1200],[1751,9.0400],[1752,9.3000],[1753,9.1800],[1754,9.2600],[1755,9.2800],[1756,9.3000],[1757,9.3800],[1758,9.1200],[1759,9.2000],[1760,9.1000],[1761,9.1000],[1762,9.0400],[1763,9.0800],[1764,9.0800],[1765,9.1000],[1766,9.0600],[1767,9.0800],[1768,9.0200],[1769,9.0600],[1770,8.9400],[1771,8.9000],[1772,8.8600],[1773,8.8600],[1774,9.0800],[1775,8.9800],[1776,8.8800],[1777,8.8400],[1778,8.6000],[1779,8.5000],[1780,8.3600],[1781,8.2000],[1782,8.1400],[1783,8.2600],[1784,8.1400],[1785,8.0800],[1786,8.0000],[1787,7.8600],[1788,7.9800],[1789,7.9200],[1790,7.9800],[1791,8.0000],[1792,8.0600],[1793,8.1000],[1794,8.0000],[1795,8.0600],[1796,8.0800],[1797,8.0800],[1798,8.2200],[1799,8.3000],[1800,8.2400],[1801,8.5200],[1802,8.8000],[1803,8.6400],[1804,8.5800],[1805,8.6800],[1806,8.6200],[1807,8.6000],[1808,8.4600],[1809,8.5600],[1810,8.4800],[1811,8.4400],[1812,8.4800],[1813,8.4800],[1814,8.4800],[1815,8.4400],[1816,8.5400],[1817,8.5400],[1818,8.4400],[1819,8.4000],[1820,8.4600],[1821,8.9000],[1822,9.7000],[1823,9.5600],[1824,9.4000],[1825,9.2400],[1826,9.1800],[1827,9.2000],[1828,9.2400],[1829,9.2200],[1830,9.1800],[1831,9.0800],[1832,8.6600],[1833,8.6400],[1834,8.7000],[1835,8.7000],[1836,8.6000],[1837,8.6800],[1838,8.6200],[1839,8.9000],[1840,8.9800],[1841,9.1000],[1842,8.9800],[1843,8.8200],[1844,9.0800],[1845,8.9200],[1846,8.7400],[1847,8.7800],[1848,8.8800],[1849,8.8800],[1850,8.9000],[1851,8.6600],[1852,8.6200],[1853,8.4200],[1854,8.5400],[1855,8.5600],[1856,8.6200],[1857,8.5600],[1858,8.4600],[1859,8.7800],[1860,8.6000],[1861,8.6200],[1862,8.7800],[1863,8.4800],[1864,8.6000],[1865,8.7000],[1866,8.5600],[1867,8.5400],[1868,8.6000],[1869,8.7400],[1870,8.6200],[1871,8.6800],[1872,8.7000],[1873,8.7800],[1874,8.7200],[1875,8.7200],[1876,8.6800],[1877,8.6800],[1878,8.5000],[1879,8.3800],[1880,8.4800],[1881,8.4400],[1882,8.6600],[1883,8.7800],[1884,8.8000],[1885,8.7800],[1886,8.7600],[1887,8.8200],[1888,8.8000],[1889,8.8200],[1890,8.8200],[1891,8.8200],[1892,8.9000],[1893,8.9000],[1894,8.9000],[1895,9.0000],[1896,8.9400],[1897,9.0800],[1898,8.9800],[1899,9.0000],[1900,9.0000],[1901,9.2200],[1902,9.0200],[1903,9.1600],[1904,9.1000]];
var volumeData = [[,0],[1,670],[2,0],[3,2387],[4,4996],[5,238],[6,0],[7,18081],[8,1501],[9,2140],[10,3102],[11,3050],[12,3614],[13,13602],[14,8789],[15,8502],[16,3013],[17,7047],[18,10030],[19,9921],[20,0],[21,12250],[22,14250],[23,4406],[24,14874],[25,11441],[26,14187],[27,3614],[28,2214],[29,9123],[30,6373],[31,2550],[32,0],[33,4857],[34,0],[35,1050],[36,2804],[37,5901],[38,4749],[39,1093],[40,5428],[41,9235],[42,2824],[43,12282],[44,12671],[45,17619],[46,12671],[47,10299],[48,25951],[49,6091],[50,27840],[51,20557],[52,4882],[53,8503],[54,3753],[55,7256],[56,7824],[57,15260],[58,23799],[59,16934],[60,2728],[61,9200],[62,4384],[63,4413],[64,4002],[65,15188],[66,843],[67,7238],[68,13899],[69,7590],[70,7101],[71,5699],[72,10614],[73,1965],[74,15965],[75,4220],[76,2225],[77,4705],[78,11752],[79,3072],[80,4802],[81,564],[82,3813],[83,943],[84,1948],[85,8836],[86,6343],[87,9370],[88,3209],[89,2242],[90,7897],[91,3511],[92,2128],[93,6849],[94,8670],[95,5068],[96,35573],[97,10913],[98,8099],[99,4872],[100,2488],[101,4185],[102,463],[103,7800],[104,20371],[105,59014],[106,15451],[107,24382],[108,31043],[109,30548],[110,9626],[111,11088],[112,11503],[113,5477],[114,16974],[115,3658],[116,3450],[117,2866],[118,2000],[119,2880],[120,12927],[121,1988],[122,13834],[123,9621],[124,8297],[125,5135],[126,9405],[127,7209],[128,7440],[129,5583],[130,6375],[131,5190],[132,3937],[133,7679],[134,2530],[135,857],[136,857],[137,857],[138,2576],[139,649],[140,5888],[141,14463],[142,12418],[143,5228],[144,23764],[145,9360],[146,14083],[147,14083],[148,18494],[149,31604],[150,14005],[151,4955],[152,15546],[153,14758],[154,18092],[155,47371],[156,36662],[157,5119],[158,14238],[159,11603],[160,1001],[161,8637],[162,9226],[163,1816],[164,8680],[165,6521],[166,6555],[167,9518],[168,2591],[169,3530],[170,0],[171,13028],[172,6973],[173,32590],[174,7275],[175,8808],[176,2807],[177,5333],[178,3508],[179,17417],[180,9794],[181,2160],[182,3659],[183,2278],[184,9661],[185,360],[186,2305],[187,2743],[188,2432],[189,4015],[190,6330],[191,2133],[192,2194],[193,3135],[194,2515],[195,3421],[196,4673],[197,9830],[198,6326],[199,2636],[200,1167],[201,803],[202,2782],[203,3096],[204,8881],[205,11965],[206,2486],[207,3130],[208,3632],[209,9046],[210,39468],[211,19097],[212,1225],[213,5731],[214,8024],[215,8345],[216,8702],[217,1457],[218,1118],[219,7655],[220,1834],[221,3235],[222,1395],[223,5706],[224,1582],[225,2175],[226,3030],[227,3924],[228,700],[229,3268],[230,1334],[231,3565],[232,11392],[233,757],[234,23951],[235,1909],[236,1675],[237,903],[238,2972],[239,568],[240,2321],[241,584],[242,5056],[243,3358],[244,11041],[245,400],[246,3360],[247,1794],[248,1619],[249,10030],[250,659],[251,1590],[252,634],[253,3422],[254,6975],[255,7877],[256,13280],[257,8291],[258,14392],[259,8808],[260,2969],[261,4471],[262,4847],[263,2361],[264,724],[265,1149],[266,2454],[267,2902],[268,9235],[269,2529],[270,615],[271,893],[272,3596],[273,2433],[274,1409],[275,1891],[276,3278],[277,1907],[278,188],[279,5184],[280,14063],[281,12597],[282,4466],[283,11579],[284,13439],[285,7172],[286,18693],[287,21763],[288,11702],[289,2266],[290,7065],[291,7828],[292,9630],[293,7968],[294,16585],[295,5221],[296,10317],[297,6896],[298,2275],[299,11175],[300,3498],[301,12527],[302,7939],[303,9894],[304,5259],[305,5660],[306,9958],[307,6040],[308,16763],[309,30105],[310,16153],[311,16178],[312,6575],[313,7253],[314,7450],[315,34318],[316,12996],[317,9077],[318,11820],[319,1722],[320,17536],[321,7539],[322,5687],[323,14881],[324,3105],[325,2497],[326,6727],[327,2345],[328,3137],[329,5493],[330,8459],[331,2851],[332,5240],[333,7683],[334,9175],[335,3369],[336,1515],[337,10354],[338,18941],[339,12845],[340,12323],[341,4736],[342,13774],[343,18560],[344,29825],[345,20819],[346,13909],[347,17758],[348,10683],[349,19340],[350,8167],[351,3307],[352,4307],[353,12098],[354,3145],[355,10632],[356,4661],[357,2218],[358,8875],[359,3975],[360,3613],[361,7939],[362,21999],[363,14686],[364,14754],[365,7350],[366,6893],[367,12017],[368,13518],[369,4881],[370,6648],[371,15252],[372,5622],[373,6605],[374,15878],[375,3323],[376,9650],[377,14159],[378,4563],[379,10224],[380,3376],[381,2062],[382,8183],[383,13533],[384,6242],[385,3702],[386,10905],[387,1856],[388,7706],[389,1922],[390,1925],[391,7417],[392,3276],[393,8103],[394,14400],[395,17690],[396,22909],[397,7973],[398,4170],[399,55756],[400,8008],[401,7265],[402,29237],[403,10254],[404,32381],[405,25401],[406,14999],[407,10155],[408,6039],[409,12839],[410,17051],[411,26836],[412,6437],[413,15369],[414,7034],[415,11368],[416,7185],[417,7621],[418,10681],[419,8727],[420,5086],[421,37054],[422,8941],[423,22964],[424,17381],[425,17126],[426,14836],[427,12066],[428,7068],[429,17100],[430,6868],[431,4359],[432,3085],[433,23866],[434,10641],[435,7495],[436,5987],[437,11214],[438,6312],[439,10396],[440,6738],[441,3421],[442,4092],[443,3481],[444,12271],[445,11796],[446,9611],[447,21370],[448,7059],[449,1370],[450,14238],[451,8454],[452,15706],[453,11150],[454,11424],[455,9103],[456,3575],[457,7500],[458,10827],[459,2603],[460,12095],[461,13159],[462,8518],[463,11607],[464,12286],[465,3596],[466,13694],[467,15437],[468,12825],[469,17837],[470,9318],[471,25493],[472,15736],[473,5954],[474,1350],[475,8093],[476,2567],[477,5549],[478,2407],[479,1905],[480,655],[481,3447],[482,1109],[483,3461],[484,11486],[485,12433],[486,1603],[487,1398],[488,4326],[489,1670],[490,3186],[491,3861],[492,3116],[493,2791],[494,1640],[495,5526],[496,1256],[497,462],[498,1895],[499,2188],[500,2954],[501,8139],[502,1360],[503,4621],[504,4051],[505,4886],[506,4837],[507,4934],[508,2125],[509,2584],[510,1692],[511,2746],[512,2844],[513,3897],[514,3835],[515,5622],[516,3681],[517,8411],[518,11409],[519,1296],[520,1690],[521,16033],[522,5378],[523,2818],[524,523],[525,5314],[526,10987],[527,11946],[528,4727],[529,26386],[530,9393],[531,3431],[532,3155],[533,1137],[534,5374],[535,7449],[536,142],[537,4385],[538,3355],[539,8880],[540,2184],[541,2396],[542,2521],[543,10512],[544,286],[545,5274],[546,2673],[547,1474],[548,1628],[549,1928],[550,526],[551,3884],[552,746],[553,2090],[554,16648],[555,8028],[556,18557],[557,1825],[558,6286],[559,9814],[560,15547],[561,5586],[562,7672],[563,5726],[564,1551],[565,3327],[566,4028],[567,5592],[568,2948],[569,14302],[570,1959],[571,7338],[572,17345],[573,8112],[574,637],[575,0],[576,4138],[577,2291],[578,11099],[579,7525],[580,636],[581,2049],[582,3135],[583,2417],[584,494],[585,383],[586,6082],[587,2518],[588,6278],[589,2886],[590,26502],[591,28092],[592,13357],[593,5695],[594,69762],[595,4762],[596,28225],[597,5234],[598,11072],[599,3909],[600,3834],[601,22170],[602,6094],[603,8784],[604,2281],[605,7344],[606,5384],[607,1016],[608,8354],[609,10951],[610,5719],[611,4263],[612,6517],[613,3265],[614,2388],[615,4834],[616,15298],[617,2791],[618,10082],[619,12220],[620,929],[621,2077],[622,6595],[623,6591],[624,11117],[625,5224],[626,1273],[627,6754],[628,7980],[629,5829],[630,3467],[631,2681],[632,8855],[633,20793],[634,0],[635,0],[636,6157],[637,7617],[638,5193],[639,5366],[640,3761],[641,6690],[642,8310],[643,3081],[644,5675],[645,3344],[646,6831],[647,1371],[648,3615],[649,2272],[650,3604],[651,5232],[652,3500],[653,2283],[654,3006],[655,7378],[656,10644],[657,4094],[658,5583],[659,4283],[660,1866],[661,2118],[662,1750],[663,5875],[664,1956],[665,1445],[666,4011],[667,4519],[668,1706],[669,2953],[670,2313],[671,4345],[672,3494],[673,2159],[674,2156],[675,2160],[676,7107],[677,1735],[678,2029],[679,1874],[680,8740],[681,5897],[682,16471],[683,673],[684,4834],[685,5026],[686,2774],[687,2640],[688,3130],[689,2750],[690,3441],[691,2568],[692,85989],[693,3402],[694,1324],[695,20021],[696,7090],[697,3729],[698,1734],[699,2330],[700,1031],[701,1516],[702,817],[703,725],[704,0],[705,1558],[706,2309],[707,207],[708,1862],[709,899],[710,7583],[711,0],[712,2851],[713,1945],[714,12409],[715,1242],[716,641],[717,1118],[718,1902],[719,11],[720,1159],[721,0],[722,19378],[723,353],[724,17354],[725,48],[726,77],[727,333],[728,464],[729,92],[730,4634],[731,3448],[732,764],[733,954],[734,1000],[735,2300],[736,79],[737,0],[738,4691],[739,6156],[740,1365],[741,2177],[742,1154],[743,51],[744,100],[745,800],[746,421],[747,3127],[748,1115],[749,312],[750,17391],[751,263],[752,74411],[753,21093],[754,364],[755,22684],[756,11326],[757,7645],[758,323],[759,9160],[760,2654],[761,7361],[762,10171],[763,2875],[764,6627],[765,6245],[766,5679],[767,7918],[768,2350],[769,2015],[770,4260],[771,1850],[772,5455],[773,6379],[774,425],[775,1236],[776,4335],[777,3074],[778,1981],[779,1841],[780,2244],[781,17042],[782,21259],[783,39424],[784,15896],[785,38465],[786,11296],[787,4357],[788,760],[789,7827],[790,9175],[791,4480],[792,5442],[793,3073],[794,1139],[795,2878],[796,632],[797,624],[798,1910],[799,4239],[800,650],[801,2931],[802,2673],[803,633],[804,2042],[805,3694],[806,1917],[807,1959],[808,655],[809,5240],[810,1004],[811,254],[812,6771],[813,18],[814,220],[815,2607],[816,3003],[817,3194],[818,7950],[819,594],[820,5036],[821,4496],[822,544],[823,2516],[824,10315],[825,1219],[826,5056],[827,3006],[828,260],[829,386],[830,1911],[831,1517],[832,4611],[833,1744],[834,5445],[835,46643],[836,9811],[837,1436],[838,5373],[839,101815],[840,1146],[841,6696],[842,9499],[843,10782],[844,8219],[845,10802],[846,28017],[847,25060],[848,15800],[849,10351],[850,17393],[851,11763],[852,13298],[853,13602],[854,11525],[855,9763],[856,9295],[857,12283],[858,36836],[859,7807],[860,9068],[861,3006],[862,2987],[863,21629],[864,12375],[865,4966],[866,7992],[867,692],[868,988],[869,8199],[870,4759],[871,1718],[872,2075],[873,19404],[874,7578],[875,4659],[876,7675],[877,6854],[878,5538],[879,2758],[880,1416],[881,4817],[882,2304],[883,5262],[884,6844],[885,445],[886,2196],[887,4646],[888,600],[889,1439],[890,0],[891,1570],[892,232],[893,759],[894,1604],[895,3767],[896,9314],[897,5184],[898,572],[899,3204],[900,5579],[901,14787],[902,15877],[903,12321],[904,2998],[905,2670],[906,68],[907,2960],[908,3712],[909,9401],[910,4513],[911,4251],[912,734],[913,2323],[914,11592],[915,1028],[916,165],[917,2630],[918,119],[919,4152],[920,1236],[921,1995],[922,1618],[923,1183],[924,1958],[925,1150],[926,398],[927,203],[928,840],[929,3246],[930,978],[931,1328],[932,6311],[933,560],[934,7652],[935,640],[936,104],[937,118],[938,8438],[939,2065],[940,5653],[941,1729],[942,1382],[943,3123],[944,275],[945,1035],[946,500],[947,620],[948,2045],[949,232],[950,20],[951,5898],[952,2434],[953,420],[954,3000],[955,0],[956,488],[957,14954],[958,8637],[959,25],[960,984],[961,11560],[962,4282],[963,208],[964,9241],[965,12690],[966,5267],[967,9566],[968,9934],[969,5335],[970,2535],[971,2455],[972,2147],[973,1011],[974,1144],[975,4980],[976,100],[977,1485],[978,5025],[979,3321],[980,8368],[981,8607],[982,4906],[983,819],[984,3105],[985,1448],[986,1022],[987,1873],[988,17049],[989,2095],[990,950],[991,338],[992,573],[993,2534],[994,3632],[995,2100],[996,5642],[997,6045],[998,3523],[999,1516],[1000,2593],[1001,3554],[1002,60],[1003,1205],[1004,1848],[1005,8756],[1006,2328],[1007,3371],[1008,1357],[1009,2550],[1010,1643],[1011,1155],[1012,320],[1013,5215],[1014,3956],[1015,1344],[1016,3711],[1017,7857],[1018,3579],[1019,1522],[1020,3071],[1021,5159],[1022,5760],[1023,3436],[1024,3883],[1025,3821],[1026,423],[1027,3940],[1028,6732],[1029,5888],[1030,2113],[1031,169],[1032,5798],[1033,1201],[1034,4684],[1035,60],[1036,7299],[1037,17068],[1038,6724],[1039,2834],[1040,5736],[1041,4435],[1042,15703],[1043,8069],[1044,7602],[1045,3604],[1046,873],[1047,288],[1048,6544],[1049,7809],[1050,3926],[1051,2015],[1052,1866],[1053,556],[1054,3067],[1055,448],[1056,4450],[1057,2241],[1058,5162],[1059,1859],[1060,690],[1061,1788],[1062,1706],[1063,1867],[1064,3026],[1065,691],[1066,1148],[1067,801],[1068,2349],[1069,3028],[1070,310],[1071,814],[1072,816],[1073,807],[1074,406],[1075,3570],[1076,16691],[1077,7923],[1078,624],[1079,8200],[1080,2509],[1081,2269],[1082,1085],[1083,2079],[1084,59],[1085,1661],[1086,310],[1087,1328],[1088,2760],[1089,1020],[1090,2415],[1091,7758],[1092,3669],[1093,786],[1094,3476],[1095,2946],[1096,699],[1097,2544],[1098,12868],[1099,31692],[1100,14164],[1101,7461],[1102,1553],[1103,4327],[1104,9125],[1105,3348],[1106,272],[1107,3353],[1108,5665],[1109,160],[1110,138],[1111,11536],[1112,467],[1113,4944],[1114,1428],[1115,265],[1116,11604],[1117,2302],[1118,7427],[1119,419],[1120,2584],[1121,1003],[1122,3323],[1123,2820],[1124,2856],[1125,2483],[1126,1487],[1127,16655],[1128,942],[1129,450],[1130,9830],[1131,42436],[1132,8841],[1133,49081],[1134,14444],[1135,7289],[1136,887],[1137,1228],[1138,5281],[1139,1832],[1140,11786],[1141,841],[1142,233],[1143,2586],[1144,13821],[1145,12178],[1146,698],[1147,436],[1148,1669],[1149,0],[1150,364],[1151,1468],[1152,1377],[1153,5492],[1154,3922],[1155,957],[1156,721],[1157,1672],[1158,1587],[1159,2849],[1160,4041],[1161,604],[1162,3388],[1163,1144],[1164,0],[1165,5114],[1166,4801],[1167,3257],[1168,3638],[1169,18898],[1170,2464],[1171,2930],[1172,6921],[1173,7058],[1174,5418],[1175,3342],[1176,6616],[1177,2868],[1178,812],[1179,2441],[1180,492],[1181,1940],[1182,9472],[1183,1000],[1184,21141],[1185,3684],[1186,916],[1187,1468],[1188,3048],[1189,644],[1190,3909],[1191,2143],[1192,1118],[1193,6875],[1194,2893],[1195,7193],[1196,28388],[1197,5218],[1198,14572],[1199,5713],[1200,20263],[1201,6127],[1202,831],[1203,228],[1204,520],[1205,815],[1206,978],[1207,238],[1208,131],[1209,1077],[1210,1974],[1211,2727],[1212,1224],[1213,820],[1214,931],[1215,2327],[1216,3652],[1217,7437],[1218,959],[1219,2747],[1220,1083],[1221,4125],[1222,835],[1223,1314],[1224,3249],[1225,1270],[1226,3085],[1227,1154],[1228,1150],[1229,3913],[1230,1342],[1231,1050],[1232,2887],[1233,1708],[1234,3319],[1235,3044],[1236,1158],[1237,5784],[1238,4343],[1239,2397],[1240,4610],[1241,114],[1242,758],[1243,1093],[1244,723],[1245,320],[1246,1340],[1247,3562],[1248,4166],[1249,2551],[1250,1565],[1251,215],[1252,1321],[1253,1811],[1254,3313],[1255,2184],[1256,2858],[1257,4964],[1258,7338],[1259,2702],[1260,1748],[1261,6680],[1262,875],[1263,9011],[1264,5349],[1265,5418],[1266,12849],[1267,2219],[1268,9399],[1269,11327],[1270,8873],[1271,9103],[1272,6814],[1273,3103],[1274,551],[1275,4261],[1276,2629],[1277,1440],[1278,1588],[1279,2777],[1280,5559],[1281,4706],[1282,1239],[1283,1170],[1284,13809],[1285,5756],[1286,12434],[1287,1304],[1288,349],[1289,1868],[1290,6123],[1291,1568],[1292,12778],[1293,4945],[1294,1367],[1295,12695],[1296,7117],[1297,7889],[1298,3631],[1299,2804],[1300,2940],[1301,1885],[1302,196],[1303,1333],[1304,4422],[1305,1796],[1306,3113],[1307,989],[1308,2121],[1309,3366],[1310,0],[1311,4574],[1312,3037],[1313,2605],[1314,1618],[1315,7762],[1316,3207],[1317,5417],[1318,2754],[1319,2169],[1320,803],[1321,1976],[1322,5394],[1323,1310],[1324,3648],[1325,243],[1326,1478],[1327,4660],[1328,3320],[1329,3203],[1330,2907],[1331,2662],[1332,4021],[1333,118],[1334,5124],[1335,1882],[1336,8472],[1337,1196],[1338,3942],[1339,3909],[1340,678],[1341,360],[1342,3073],[1343,3292],[1344,421],[1345,6171],[1346,574],[1347,3693],[1348,2933],[1349,1072],[1350,4501],[1351,18149],[1352,18836],[1353,32780],[1354,27655],[1355,4618],[1356,89335],[1357,18834],[1358,516],[1359,12026],[1360,387],[1361,6558],[1362,5553],[1363,13205],[1364,8395],[1365,13535],[1366,19900],[1367,9659],[1368,6547],[1369,23531],[1370,507],[1371,2524],[1372,24599],[1373,9274],[1374,424],[1375,2486],[1376,5516],[1377,5475],[1378,2864],[1379,1385],[1380,3621],[1381,2731],[1382,815],[1383,5255],[1384,3008],[1385,378],[1386,9364],[1387,207],[1388,7617],[1389,9795],[1390,5736],[1391,2960],[1392,7148],[1393,4148],[1394,4190],[1395,3200],[1396,2694],[1397,4166],[1398,11750],[1399,12347],[1400,2051],[1401,6026],[1402,18871],[1403,5943],[1404,11754],[1405,23554],[1406,6396],[1407,4268],[1408,17724],[1409,2437],[1410,7801],[1411,3871],[1412,1211],[1413,1043],[1414,6321],[1415,2201],[1416,285],[1417,4839],[1418,155],[1419,371],[1420,12049],[1421,10233],[1422,3113],[1423,933],[1424,5470],[1425,6023],[1426,50723],[1427,828],[1428,1556],[1429,26354],[1430,890],[1431,1464],[1432,721],[1433,1],[1434,2685],[1435,1283],[1436,4573],[1437,0],[1438,402],[1439,12339],[1440,697],[1441,1626],[1442,0],[1443,1423],[1444,2780],[1445,480],[1446,0],[1447,2593],[1448,114],[1449,2152],[1450,427],[1451,651],[1452,1082],[1453,1900],[1454,1940],[1455,665],[1456,908],[1457,43],[1458,5959],[1459,939],[1460,319],[1461,2510],[1462,1902],[1463,836],[1464,529],[1465,1373],[1466,684],[1467,6684],[1468,4038],[1469,2786],[1470,1306],[1471,1220],[1472,1763],[1473,0],[1474,879],[1475,250],[1476,5471],[1477,1163],[1478,4999],[1479,779],[1480,0],[1481,9821],[1482,6641],[1483,6283],[1484,2406],[1485,7691],[1486,424],[1487,1168],[1488,202],[1489,247],[1490,984],[1491,1089],[1492,3346],[1493,2178],[1494,2860],[1495,3294],[1496,13471],[1497,1952],[1498,4975],[1499,5056],[1500,564],[1501,10601],[1502,2783],[1503,551],[1504,3960],[1505,5623],[1506,352],[1507,2046],[1508,36],[1509,31802],[1510,4483],[1511,3539],[1512,4473],[1513,3922],[1514,7595],[1515,9190],[1516,1179],[1517,22598],[1518,7919],[1519,7671],[1520,7129],[1521,4032],[1522,5949],[1523,9580],[1524,8766],[1525,29600],[1526,2489],[1527,2904],[1528,3720],[1529,1088],[1530,738],[1531,679],[1532,199],[1533,169],[1534,200],[1535,1364],[1536,7800],[1537,2187],[1538,9093],[1539,1250],[1540,1794],[1541,8448],[1542,3065],[1543,3849],[1544,212],[1545,26325],[1546,842],[1547,5471],[1548,2052],[1549,490],[1550,1795],[1551,1331],[1552,1868],[1553,405],[1554,6627],[1555,498],[1556,2250],[1557,909],[1558,5921],[1559,3628],[1560,2339],[1561,6488],[1562,8259],[1563,4496],[1564,3637],[1565,5133],[1566,9641],[1567,3586],[1568,2464],[1569,4562],[1570,853],[1571,1494],[1572,18941],[1573,16575],[1574,21267],[1575,30204],[1576,3083],[1577,2505],[1578,17129],[1579,11927],[1580,2781],[1581,10262],[1582,13807],[1583,17878],[1584,5952],[1585,6454],[1586,5366],[1587,4414],[1588,2836],[1589,11005],[1590,8110],[1591,7839],[1592,8223],[1593,1156],[1594,15134],[1595,12704],[1596,15400],[1597,8103],[1598,3708],[1599,6864],[1600,772],[1601,3317],[1602,9541],[1603,1921],[1604,5750],[1605,13463],[1606,1799],[1607,2223],[1608,2818],[1609,44023],[1610,5587],[1611,8840],[1612,2221],[1613,5627],[1614,5383],[1615,8436],[1616,10593],[1617,8080],[1618,8563],[1619,8000],[1620,11829],[1621,8425],[1622,3510],[1623,132],[1624,2855],[1625,11358],[1626,3046],[1627,3265],[1628,2665],[1629,10642],[1630,2170],[1631,794],[1632,8208],[1633,4394],[1634,12317],[1635,4693],[1636,14149],[1637,7995],[1638,12352],[1639,23283],[1640,21672],[1641,14431],[1642,7739],[1643,10034],[1644,5736],[1645,10966],[1646,26750],[1647,15148],[1648,6758],[1649,16025],[1650,9056],[1651,17720],[1652,20202],[1653,10924],[1654,1950],[1655,13153],[1656,14502],[1657,8708],[1658,1254],[1659,636],[1660,6740],[1661,8387],[1662,3038],[1663,944],[1664,2164],[1665,2238],[1666,1009],[1667,1202],[1668,1100],[1669,803],[1670,26959],[1671,6944],[1672,6098],[1673,5455],[1674,1981],[1675,1666],[1676,2817],[1677,4363],[1678,2842],[1679,921],[1680,11887],[1681,2680],[1682,55770],[1683,3122],[1684,4051],[1685,563],[1686,2409],[1687,15850],[1688,18593],[1689,3997],[1690,2429],[1691,31567],[1692,22753],[1693,5032],[1694,2836],[1695,5435],[1696,3892],[1697,3460],[1698,6293],[1699,8411],[1700,343],[1701,6398],[1702,1378],[1703,1834],[1704,2024],[1705,3594],[1706,6071],[1707,1451],[1708,637],[1709,3226],[1710,2880],[1711,7978],[1712,7916],[1713,2587],[1714,2655],[1715,2579],[1716,26199],[1717,24765],[1718,7019],[1719,1460],[1720,2529],[1721,1808],[1722,974],[1723,1574],[1724,1500],[1725,3680],[1726,2599],[1727,20659],[1728,27213],[1729,24658],[1730,567],[1731,3559],[1732,5206],[1733,4351],[1734,2554],[1735,1823],[1736,3516],[1737,6589],[1738,1208],[1739,1946],[1740,4782],[1741,6602],[1742,5299],[1743,972],[1744,3797],[1745,3546],[1746,48625],[1747,6204],[1748,5607],[1749,5975],[1750,4049],[1751,3748],[1752,5815],[1753,2811],[1754,1042],[1755,2541],[1756,1055],[1757,10836],[1758,4577],[1759,1714],[1760,6778],[1761,4958],[1762,4183],[1763,1944],[1764,1527],[1765,2571],[1766,4935],[1767,5483],[1768,6447],[1769,5175],[1770,3202],[1771,862],[1772,2841],[1773,745],[1774,3777],[1775,2116],[1776,2642],[1777,3387],[1778,6918],[1779,20570],[1780,20032],[1781,40098],[1782,27738],[1783,34998],[1784,4697],[1785,24169],[1786,11992],[1787,29105],[1788,23474],[1789,12137],[1790,12758],[1791,5161],[1792,4640],[1793,20066],[1794,12351],[1795,46692],[1796,5453],[1797,3795],[1798,31221],[1799,15472],[1800,8530],[1801,10485],[1802,22945],[1803,8989],[1804,7429],[1805,2010],[1806,2645],[1807,12837],[1808,15406],[1809,21870],[1810,9797],[1811,12969],[1812,16126],[1813,5963],[1814,13762],[1815,20170],[1816,13303],[1817,19007],[1818,9186],[1819,27400],[1820,2136],[1821,38242],[1822,64880],[1823,10882],[1824,8905],[1825,4544],[1826,5225],[1827,10543],[1828,3960],[1829,2150],[1830,5548],[1831,11227],[1832,38740],[1833,13644],[1834,6741],[1835,8515],[1836,4239],[1837,3570],[1838,11607],[1839,9077],[1840,6248],[1841,6467],[1842,6474],[1843,2448],[1844,6010],[1845,3780],[1846,7540],[1847,13197],[1848,4416],[1849,4065],[1850,6529],[1851,15610],[1852,10819],[1853,33614],[1854,7509],[1855,2834],[1856,1027],[1857,5967],[1858,4716],[1859,4932],[1860,7343],[1861,10565],[1862,4913],[1863,7857],[1864,5917],[1865,1457],[1866,3287],[1867,8257],[1868,1818],[1869,5279],[1870,1642],[1871,2116],[1872,5346],[1873,5787],[1874,947],[1875,850],[1876,7903],[1877,32926],[1878,28468],[1879,18037],[1880,4751],[1881,3688],[1882,18904],[1883,30757],[1884,7122],[1885,22133],[1886,9682],[1887,19788],[1888,9990],[1889,1610],[1890,12203],[1891,5747],[1892,15144],[1893,1573],[1894,400],[1895,1493],[1896,4281],[1897,5787],[1898,2378],[1899,3331],[1900,41321],[1901,35215],[1902,3513],[1903,2055],[1904,2800]];
var summaryData = [[,0.0000],[13,7.9500],[26,8.1000],[39,8.1800],[52,8.0500],[65,8.2900],[78,9.0100],[91,8.8700],[104,9.4400],[117,10.2600],[130,10.2500],[143,10.4200],[156,12.0000],[169,12.0800],[182,11.3100],[195,11.3300],[208,11.3100],[221,12.2000],[234,12.1400],[247,12.2100],[260,11.5100],[273,12.2600],[286,13.0500],[299,13.0800],[312,14.0500],[325,13.3000],[338,15.2000],[351,14.5500],[364,15.7000],[377,15.0000],[390,15.6500],[403,16.0000],[416,16.0000],[429,15.1500],[442,15.2000],[455,14.4000],[468,14.2500],[481,14.3000],[494,15.0000],[507,15.2500],[520,14.2000],[533,14.0500],[546,14.0000],[559,13.7500],[572,13.3000],[585,13.7000],[598,12.8500],[611,13.4000],[624,14.2000],[637,15.4000],[650,14.8000],[663,14.9000],[676,15.1000],[689,15.1000],[702,14.3500],[715,14.0000],[728,14.4000],[741,14.2500],[754,15.0000],[767,15.8000],[780,15.1000],[793,15.3000],[806,15.5000],[819,15.5000],[832,15.1000],[845,12.4500],[858,12.9500],[871,11.8000],[884,11.2000],[897,11.1000],[910,11.2000],[923,10.9000],[936,10.5500],[949,10.6500],[962,10.6000],[975,10.3500],[988,10.1500],[1001,10.8500],[1014,11.6000],[1027,12.2000],[1040,13.7500],[1053,12.9500],[1066,13.4000],[1079,13.0000],[1092,13.1500],[1105,14.4000],[1118,14.3500],[1131,14.7500],[1144,16.0000],[1157,15.3000],[1170,15.2000],[1183,15.1500],[1196,16.3000],[1209,16.0000],[1222,15.5000],[1235,15.8000],[1248,16.0000],[1261,15.9500],[1274,15.8000],[1287,15.4000],[1300,15.1500],[1313,15.3000],[1326,15.2500],[1339,15.3000],[1352,14.8000],[1365,16.6000],[1378,16.7000],[1391,15.8500],[1404,13.9500],[1417,14.2000],[1430,13.3000],[1443,12.8000],[1456,13.1000],[1469,13.0500],[1482,13.0000],[1495,11.4500],[1508,11.9500],[1521,13.7500],[1534,13.1000],[1547,12.3000],[1560,12.3500],[1573,12.1000],[1586,12.4000],[1599,12.2000],[1612,11.7000],[1625,11.0000],[1638,10.7500],[1651,11.4000],[1664,10.6000],[1677,10.5000],[1690,10.0000],[1703,10.2000],[1716,9.7000],[1729,9.4200],[1742,9.6400],[1755,9.2800],[1768,9.0200],[1781,8.2000],[1794,8.0000],[1807,8.6000],[1820,8.4600],[1833,8.6400],[1846,8.7400],[1859,8.7800],[1872,8.7000],[1885,8.7800],[1898,8.9800]];
var flagData = [];