var jsonData = [{date:'09:00 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:33},{date:'09:34 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:183},{date:'10:10 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:246},{date:'10:17 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:313},{date:'10:25 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:377},{date:'10:33 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:443},{date:'10:40 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:511},{date:'10:49 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:575},{date:'10:57 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:638},{date:'11:01 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:738},{date:'11:05 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:806},{date:'11:13 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:873},{date:'11:22 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:936},{date:'11:28 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1003},{date:'11:33 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1071},{date:'11:43 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1298},{date:'11:51 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1367},{date:'12:00 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1434},{date:'12:10 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1497},{date:'12:18 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1564},{date:'12:28 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1631},{date:'12:38 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1696},{date:'12:43 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:2696},{date:'12:48 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:2763},{date:'12:58 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:2826},{date:'13:04 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3034},{date:'13:06 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3102},{date:'13:07 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3202},{date:'13:16 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3269},{date:'13:26 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3335},{date:'13:36 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3399},{date:'13:40 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3589},{date:'13:46 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3658},{date:'13:51 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3682},{date:'14:00 25 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:3699},{date:'14:01 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3729},{date:'14:26 25 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:3752},{date:'14:42 25 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:3819},{date:'14:51 25 de Abril del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3921},{date:'15:00 25 de Abril del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:4047},{date:'15:08 25 de Abril del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:4177},{date:'15:16 25 de Abril del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:4311},{date:'15:25 25 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:4375},{date:'15:31 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:4468},{date:'15:35 25 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:4535},{date:'15:40 25 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:4602},{date:'15:41 25 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:4650},{date:'15:47 25 de Abril del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:4788},{date:'15:56 25 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:4853},{date:'16:02 25 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:4916},{date:'16:07 25 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:4979},{date:'16:08 25 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:5279},{date:'16:20 25 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:5344},{date:'16:34 25 de Abril del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:5494},{date:'16:40 25 de Abril del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:5504},{date:'16:53 25 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:5661},{date:'16:54 25 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:5826},{date:'17:09 25 de Abril del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:5999},{date:'17:23 25 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:6699},{date:'17:35 25 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:7009},{date:'09:00 26 de Abril del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:30},{date:'10:01 26 de Abril del 2024',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:835},{date:'10:54 26 de Abril del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1085},{date:'11:06 26 de Abril del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1846},{date:'11:28 26 de Abril del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1979},{date:'13:10 26 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:2129},{date:'13:27 26 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2629},{date:'13:35 26 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2790},{date:'13:46 26 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2870},{date:'14:05 26 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:2871},{date:'14:08 26 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:3092},{date:'14:21 26 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:3117},{date:'15:11 26 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:3137},{date:'15:16 26 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:3191},{date:'16:34 26 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:3413},{date:'16:42 26 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:3438},{date:'16:58 26 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:3634},{date:'17:35 26 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:3973},{date:'09:00 29 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:331},{date:'09:19 29 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:345},{date:'09:59 29 de Abril del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1474},{date:'11:31 29 de Abril del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1489},{date:'13:05 29 de Abril del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1571},{date:'16:13 29 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1671},{date:'16:20 29 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1696},{date:'17:17 29 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1736},{date:'17:35 29 de Abril del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:2370},{date:'09:08 30 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:102},{date:'09:55 30 de Abril del 2024',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:252},{date:'10:27 30 de Abril del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:356},{date:'10:35 30 de Abril del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:394},{date:'10:54 30 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:512},{date:'13:02 30 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:812},{date:'14:07 30 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1412},{date:'14:27 30 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1512},{date:'15:18 30 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1712},{date:'15:27 30 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1745},{date:'15:33 30 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1747},{date:'15:52 30 de Abril del 2024',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2225},{date:'16:17 30 de Abril del 2024',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2276},{date:'16:35 30 de Abril del 2024',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:2403},{date:'16:54 30 de Abril del 2024',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:2559},{date:'17:24 30 de Abril del 2024',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:2693},{date:'17:29 30 de Abril del 2024',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:2723},{date:'17:35 30 de Abril del 2024',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:3175},{date:'09:00 02 de Mayo del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:47},{date:'09:02 02 de Mayo del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:193},{date:'10:14 02 de Mayo del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:443},{date:'10:26 02 de Mayo del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:943},{date:'10:29 02 de Mayo del 2024',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:974},{date:'11:14 02 de Mayo del 2024',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:986},{date:'11:25 02 de Mayo del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1197},{date:'11:28 02 de Mayo del 2024',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:1420},{date:'12:41 02 de Mayo del 2024',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:3018},{date:'15:01 02 de Mayo del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3265},{date:'15:13 02 de Mayo del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3275},{date:'17:10 02 de Mayo del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3675},{date:'17:28 02 de Mayo del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3681},{date:'17:35 02 de Mayo del 2024',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3775}];
var priceData = [[,19.2000],[1,19.2000],[2,19.2000],[3,19.2000],[4,19.2000],[5,19.2000],[6,19.2000],[7,19.2000],[8,19.2000],[9,19.2000],[10,19.2000],[11,19.2000],[12,19.2000],[13,19.2000],[14,19.2000],[15,19.2000],[16,19.2000],[17,19.2000],[18,19.2000],[19,19.2000],[20,19.2000],[21,19.2000],[22,19.2000],[23,19.2000],[24,19.2000],[25,19.2000],[26,19.2000],[27,19.2000],[28,19.2000],[29,19.2000],[30,19.2000],[31,19.2000],[32,19.2000],[33,19.2000],[34,19.2500],[35,19.2000],[36,19.2500],[37,19.5000],[38,19.1000],[39,19.1000],[40,19.1000],[41,19.1000],[42,19.5000],[43,19.2000],[44,19.2000],[45,19.2500],[46,19.2500],[47,19.1000],[48,19.5000],[49,19.5000],[50,19.5000],[51,19.5000],[52,19.3000],[53,19.4000],[54,19.4000],[55,19.5000],[56,19.5000],[57,19.4000],[58,19.5000],[59,19.5000],[60,19.4000],[61,18.9000],[62,19.1000],[63,19.4000],[64,19.4000],[65,19.3500],[66,19.5000],[67,19.5000],[68,19.5000],[69,19.3500],[70,19.4500],[71,19.5000],[72,19.3000],[73,19.3000],[74,19.5000],[75,19.5000],[76,19.4500],[77,19.5000],[78,19.5000],[79,19.5000],[80,19.1000],[81,19.5500],[82,19.1000],[83,19.2000],[84,19.4500],[85,19.4500],[86,19.5500],[87,19.2500],[88,19.1500],[89,19.5500],[90,19.5500],[91,19.2500],[92,19.3500],[93,19.3000],[94,19.2500],[95,19.2500],[96,19.2500],[97,19.2500],[98,19.1500],[99,19.1500],[100,19.0000],[101,19.0000],[102,18.9000],[103,18.9000],[104,18.9000],[105,19.3000],[106,19.3000],[107,19.3000],[108,19.3000],[109,18.9500],[110,19.0500],[111,19.3000],[112,19.0500],[113,19.0500],[114,19.1000],[115,19.1000],[116,19.1000],[117,19.1000],[118,19.1500]];
var volumeData = [[,33],[1,183],[2,246],[3,313],[4,377],[5,443],[6,511],[7,575],[8,638],[9,738],[10,806],[11,873],[12,936],[13,1003],[14,1071],[15,1298],[16,1367],[17,1434],[18,1497],[19,1564],[20,1631],[21,1696],[22,2696],[23,2763],[24,2826],[25,3034],[26,3102],[27,3202],[28,3269],[29,3335],[30,3399],[31,3589],[32,3658],[33,3682],[34,3699],[35,3729],[36,3752],[37,3819],[38,3921],[39,4047],[40,4177],[41,4311],[42,4375],[43,4468],[44,4535],[45,4602],[46,4650],[47,4788],[48,4853],[49,4916],[50,4979],[51,5279],[52,5344],[53,5494],[54,5504],[55,5661],[56,5826],[57,5999],[58,6699],[59,7009],[60,30],[61,835],[62,1085],[63,1846],[64,1979],[65,2129],[66,2629],[67,2790],[68,2870],[69,2871],[70,3092],[71,3117],[72,3137],[73,3191],[74,3413],[75,3438],[76,3634],[77,3973],[78,331],[79,345],[80,1474],[81,1489],[82,1571],[83,1671],[84,1696],[85,1736],[86,2370],[87,102],[88,252],[89,356],[90,394],[91,512],[92,812],[93,1412],[94,1512],[95,1712],[96,1745],[97,1747],[98,2225],[99,2276],[100,2403],[101,2559],[102,2693],[103,2723],[104,3175],[105,47],[106,193],[107,443],[108,943],[109,974],[110,986],[111,1197],[112,1420],[113,3018],[114,3265],[115,3275],[116,3675],[117,3681],[118,3775]];
var summaryData = [[,19.2000],[13,19.2000],[26,19.2000],[39,19.1000],[52,19.3000],[65,19.3500],[78,19.5000],[91,19.2500],[104,18.9000],[117,19.1000]];
var flagData = [[,'25 Abr del 2024'],[60,'26 Abr del 2024'],[78,'29 Abr del 2024'],[87,'30 Abr del 2024'],[105,'02 May del 2024']];