var jsonData = [{date:'09:00 04 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:520},{date:'09:36 04 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:620},{date:'11:16 04 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:700},{date:'12:16 04 de Junio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:991},{date:'13:18 04 de Junio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1282},{date:'14:17 04 de Junio del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3773},{date:'14:32 04 de Junio del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3844},{date:'14:33 04 de Junio del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:4135},{date:'14:59 04 de Junio del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:4315},{date:'15:28 04 de Junio del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:4365},{date:'15:42 04 de Junio del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:5350},{date:'15:51 04 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:5450},{date:'16:33 04 de Junio del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:5950},{date:'16:39 04 de Junio del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:6013},{date:'16:58 04 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:6213},{date:'17:35 04 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:6314},{date:'09:00 05 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:1066},{date:'10:15 05 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:1543},{date:'10:25 05 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:1834},{date:'10:30 05 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:1894},{date:'10:51 05 de Junio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2051},{date:'11:04 05 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:2125},{date:'11:20 05 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:2126},{date:'11:29 05 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:3324},{date:'11:53 05 de Junio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3403},{date:'12:03 05 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:3405},{date:'12:04 05 de Junio del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:3455},{date:'12:11 05 de Junio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3565},{date:'12:33 05 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:3566},{date:'13:33 05 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:3857},{date:'13:43 05 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:4357},{date:'14:42 05 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:4358},{date:'15:14 05 de Junio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:4378},{date:'15:29 05 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:4455},{date:'16:01 05 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:4456},{date:'16:13 05 de Junio del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:4722},{date:'16:17 05 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:4737},{date:'16:32 05 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:4744},{date:'16:54 05 de Junio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:5195},{date:'16:55 05 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:5196},{date:'16:56 05 de Junio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:5271},{date:'16:57 05 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:5272},{date:'17:02 05 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:5795},{date:'17:03 05 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:5796},{date:'17:04 05 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:5826},{date:'17:05 05 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:5827},{date:'17:13 05 de Junio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:6016},{date:'17:15 05 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:6044},{date:'17:18 05 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:6045},{date:'17:25 05 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:6046},{date:'17:27 05 de Junio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:6097},{date:'17:28 05 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:6152},{date:'17:35 05 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:6156},{date:'09:00 08 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:52},{date:'09:02 08 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:102},{date:'09:49 08 de Junio del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:325},{date:'10:23 08 de Junio del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:352},{date:'11:32 08 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:1129},{date:'12:00 08 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:1131},{date:'13:37 08 de Junio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1142},{date:'14:09 08 de Junio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1167},{date:'15:25 08 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:1231},{date:'15:53 08 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:1232},{date:'16:37 08 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:1308},{date:'16:50 08 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:1374},{date:'17:09 08 de Junio del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1389},{date:'17:18 08 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:1394},{date:'09:00 09 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1},{date:'09:12 09 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:116},{date:'11:21 09 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:167},{date:'11:57 09 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:417},{date:'12:13 09 de Junio del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:892},{date:'12:18 09 de Junio del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:912},{date:'12:21 09 de Junio del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:913},{date:'12:22 09 de Junio del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1349},{date:'12:41 09 de Junio del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1351},{date:'13:20 09 de Junio del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1352},{date:'14:08 09 de Junio del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1651},{date:'14:56 09 de Junio del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1652},{date:'16:24 09 de Junio del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1718},{date:'16:36 09 de Junio del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1736},{date:'16:41 09 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:8954},{date:'17:00 09 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:9026},{date:'17:17 09 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:9034},{date:'17:20 09 de Junio del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:9049},{date:'17:26 09 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:9055},{date:'09:20 10 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:50},{date:'09:40 10 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:495},{date:'09:42 10 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1268},{date:'10:00 10 de Junio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:1321},{date:'10:39 10 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1322},{date:'10:50 10 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1397},{date:'11:19 10 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1398},{date:'11:47 10 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2764},{date:'12:24 10 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2814},{date:'12:25 10 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2866},{date:'12:51 10 de Junio del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:2866},{date:'12:52 10 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2886},{date:'13:03 10 de Junio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2887},{date:'13:05 10 de Junio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:3389},{date:'13:16 10 de Junio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:3390},{date:'13:46 10 de Junio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:3702},{date:'14:12 10 de Junio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:3704},{date:'14:15 10 de Junio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:3830},{date:'14:32 10 de Junio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:3990},{date:'14:38 10 de Junio del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3992},{date:'15:04 10 de Junio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4082},{date:'15:28 10 de Junio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:4115},{date:'15:34 10 de Junio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4117},{date:'16:39 10 de Junio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4118},{date:'16:54 10 de Junio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4628},{date:'17:25 10 de Junio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4630},{date:'17:35 10 de Junio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4922}];
var priceData = [[,19.4500],[1,19.4500],[2,19.4500],[3,19.2500],[4,19.2500],[5,19.1500],[6,19.1500],[7,19.1500],[8,19.2000],[9,19.1500],[10,19.1500],[11,19.3000],[12,19.1500],[13,19.1500],[14,19.3500],[15,19.3500],[16,18.9000],[17,18.9000],[18,18.9000],[19,18.9000],[20,19.1000],[21,18.9000],[22,18.9000],[23,18.9000],[24,19.1000],[25,18.9000],[26,19.0000],[27,19.1000],[28,18.9000],[29,18.9000],[30,18.9000],[31,18.9000],[32,19.1000],[33,18.9000],[34,18.9000],[35,18.8500],[36,18.8000],[37,18.8000],[38,18.7500],[39,18.8000],[40,18.7500],[41,18.8000],[42,18.8000],[43,18.8000],[44,18.8000],[45,18.8000],[46,18.6000],[47,18.8000],[48,18.8000],[49,18.8000],[50,18.6000],[51,18.8000],[52,18.8000],[53,19.4000],[54,19.4000],[55,18.9500],[56,19.1500],[57,18.9000],[58,18.9000],[59,19.1000],[60,19.1000],[61,18.9000],[62,18.9000],[63,18.9000],[64,18.9000],[65,18.8500],[66,18.9000],[67,18.8000],[68,18.9000],[69,18.9000],[70,18.9000],[71,19.1500],[72,19.1500],[73,19.1500],[74,19.1500],[75,18.9500],[76,18.9500],[77,18.9500],[78,18.9500],[79,18.9500],[80,18.9500],[81,18.9000],[82,18.8000],[83,18.8000],[84,18.8500],[85,18.8000],[86,18.8000],[87,18.8000],[88,18.8000],[89,18.9000],[90,18.8000],[91,18.8000],[92,18.8000],[93,18.8000],[94,18.8000],[95,18.8000],[96,18.7750],[97,18.8000],[98,18.7500],[99,18.7500],[100,18.7500],[101,18.7500],[102,18.7500],[103,18.7500],[104,18.7500],[105,18.7000],[106,18.7500],[107,18.8000],[108,18.7500],[109,18.7500],[110,18.7500],[111,18.7500],[112,18.7500]];
var volumeData = [[,520],[1,620],[2,700],[3,991],[4,1282],[5,3773],[6,3844],[7,4135],[8,4315],[9,4365],[10,5350],[11,5450],[12,5950],[13,6013],[14,6213],[15,6314],[16,1066],[17,1543],[18,1834],[19,1894],[20,2051],[21,2125],[22,2126],[23,3324],[24,3403],[25,3405],[26,3455],[27,3565],[28,3566],[29,3857],[30,4357],[31,4358],[32,4378],[33,4455],[34,4456],[35,4722],[36,4737],[37,4744],[38,5195],[39,5196],[40,5271],[41,5272],[42,5795],[43,5796],[44,5826],[45,5827],[46,6016],[47,6044],[48,6045],[49,6046],[50,6097],[51,6152],[52,6156],[53,52],[54,102],[55,325],[56,352],[57,1129],[58,1131],[59,1142],[60,1167],[61,1231],[62,1232],[63,1308],[64,1374],[65,1389],[66,1394],[67,1],[68,116],[69,167],[70,417],[71,892],[72,912],[73,913],[74,1349],[75,1351],[76,1352],[77,1651],[78,1652],[79,1718],[80,1736],[81,8954],[82,9026],[83,9034],[84,9049],[85,9055],[86,50],[87,495],[88,1268],[89,1321],[90,1322],[91,1397],[92,1398],[93,2764],[94,2814],[95,2866],[96,2866],[97,2886],[98,2887],[99,3389],[100,3390],[101,3702],[102,3704],[103,3830],[104,3990],[105,3992],[106,4082],[107,4115],[108,4117],[109,4118],[110,4628],[111,4630],[112,4922]];
var summaryData = [[,19.4500],[13,19.1500],[26,19.0000],[39,18.8000],[52,18.8000],[65,18.8500],[78,18.9500],[91,18.8000],[104,18.7500]];
var flagData = [[,'04 Jun del 2026'],[16,'05 Jun del 2026'],[53,'08 Jun del 2026'],[67,'09 Jun del 2026'],[86,'10 Jun del 2026']];