var jsonData = [{date:'14:43 17 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:97},{date:'16:48 17 de Abril del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:343},{date:'17:26 17 de Abril del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:438},{date:'13:19 20 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:1284},{date:'13:37 20 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:1295},{date:'13:38 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1306},{date:'13:41 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1316},{date:'13:44 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1327},{date:'13:47 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1336},{date:'13:50 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1347},{date:'13:54 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1357},{date:'13:57 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1368},{date:'14:01 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1379},{date:'14:04 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1388},{date:'14:06 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:1513},{date:'14:17 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1523},{date:'14:20 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1532},{date:'14:23 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1542},{date:'14:26 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1553},{date:'14:28 20 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:1603},{date:'14:29 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1614},{date:'14:33 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1624},{date:'14:36 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1634},{date:'14:39 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1644},{date:'14:45 20 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1730},{date:'14:47 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1741},{date:'14:52 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1752},{date:'14:55 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1762},{date:'14:59 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1772},{date:'15:01 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1782},{date:'15:04 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1792},{date:'15:17 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1803},{date:'15:27 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1813},{date:'15:32 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1824},{date:'15:35 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1835},{date:'15:39 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1845},{date:'15:42 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1855},{date:'15:45 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1864},{date:'15:48 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1874},{date:'15:51 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1884},{date:'15:53 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1894},{date:'15:57 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1905},{date:'16:00 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1916},{date:'16:04 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1927},{date:'16:07 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1938},{date:'16:11 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1949},{date:'16:14 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1960},{date:'16:18 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1969},{date:'16:20 20 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1979},{date:'16:23 20 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2129},{date:'16:26 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2139},{date:'16:30 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2150},{date:'16:33 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2161},{date:'16:36 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2170},{date:'16:39 20 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2179},{date:'16:41 20 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:2190},{date:'16:44 20 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:2200},{date:'16:57 20 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2251},{date:'17:06 20 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2262},{date:'17:28 20 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2263},{date:'17:35 20 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:2356},{date:'10:15 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:50},{date:'10:17 21 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:1302},{date:'12:24 21 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1304},{date:'12:36 21 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1374},{date:'13:09 21 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1792},{date:'13:23 21 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1809},{date:'13:35 21 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:2043},{date:'14:06 21 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2293},{date:'16:27 21 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2295},{date:'16:28 21 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2394},{date:'17:35 21 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2399},{date:'09:00 22 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:50},{date:'09:21 22 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:150},{date:'10:15 22 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:216},{date:'10:19 22 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:591},{date:'10:29 22 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:592},{date:'10:32 22 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1884},{date:'11:01 22 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2795},{date:'11:03 22 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2798},{date:'11:05 22 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2808},{date:'11:07 22 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2815},{date:'11:29 22 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2914},{date:'11:49 22 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2919},{date:'14:19 22 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:2939},{date:'14:39 22 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:3062},{date:'16:33 22 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:3131},{date:'17:35 22 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:3139},{date:'09:11 23 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:8},{date:'09:24 23 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:16},{date:'09:59 23 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:94},{date:'10:10 23 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:161},{date:'10:14 23 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:218},{date:'13:30 23 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:418},{date:'15:02 23 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:430},{date:'16:11 23 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:565},{date:'16:14 23 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:614}];
var priceData = [[,20.3000],[1,20.5000],[2,20.5000],[3,19.8000],[4,19.8000],[5,19.9000],[6,19.9500],[7,19.9500],[8,19.9500],[9,19.9500],[10,19.9500],[11,19.9500],[12,19.9500],[13,19.9500],[14,20.3000],[15,19.9500],[16,19.9500],[17,19.9500],[18,19.9500],[19,20.0000],[20,19.9500],[21,19.9500],[22,19.9500],[23,19.9500],[24,19.8500],[25,19.9500],[26,19.9000],[27,19.9500],[28,19.9000],[29,19.9500],[30,19.9500],[31,19.9000],[32,19.9500],[33,19.9000],[34,19.9000],[35,19.9000],[36,19.9000],[37,19.9000],[38,19.9000],[39,19.9000],[40,19.9500],[41,19.9000],[42,19.9000],[43,19.9000],[44,19.9000],[45,19.9000],[46,19.9000],[47,19.9000],[48,19.9500],[49,20.1000],[50,19.9000],[51,19.9000],[52,19.9000],[53,19.9000],[54,19.9000],[55,20.0000],[56,20.0000],[57,20.2000],[58,20.1000],[59,20.1000],[60,20.0000],[61,20.3000],[62,19.8000],[63,19.9500],[64,19.9500],[65,19.9500],[66,19.9500],[67,19.9500],[68,20.1000],[69,20.1000],[70,20.1000],[71,20.1000],[72,20.0000],[73,20.3000],[74,20.0000],[75,20.3000],[76,20.0000],[77,20.4000],[78,20.1000],[79,20.1000],[80,20.1000],[81,20.1000],[82,20.2000],[83,20.1000],[84,20.4000],[85,20.1000],[86,20.1000],[87,20.4000],[88,20.2000],[89,20.2000],[90,20.2000],[91,20.2000],[92,20.1000],[93,20.3000],[94,20.3000],[95,20.2000],[96,20.3000]];
var volumeData = [[,97],[1,343],[2,438],[3,1284],[4,1295],[5,1306],[6,1316],[7,1327],[8,1336],[9,1347],[10,1357],[11,1368],[12,1379],[13,1388],[14,1513],[15,1523],[16,1532],[17,1542],[18,1553],[19,1603],[20,1614],[21,1624],[22,1634],[23,1644],[24,1730],[25,1741],[26,1752],[27,1762],[28,1772],[29,1782],[30,1792],[31,1803],[32,1813],[33,1824],[34,1835],[35,1845],[36,1855],[37,1864],[38,1874],[39,1884],[40,1894],[41,1905],[42,1916],[43,1927],[44,1938],[45,1949],[46,1960],[47,1969],[48,1979],[49,2129],[50,2139],[51,2150],[52,2161],[53,2170],[54,2179],[55,2190],[56,2200],[57,2251],[58,2262],[59,2263],[60,2356],[61,50],[62,1302],[63,1304],[64,1374],[65,1792],[66,1809],[67,2043],[68,2293],[69,2295],[70,2394],[71,2399],[72,50],[73,150],[74,216],[75,591],[76,592],[77,1884],[78,2795],[79,2798],[80,2808],[81,2815],[82,2914],[83,2919],[84,2939],[85,3062],[86,3131],[87,3139],[88,8],[89,16],[90,94],[91,161],[92,218],[93,418],[94,430],[95,565],[96,614]];
var summaryData = [[,20.3000],[13,19.9500],[26,19.9000],[39,19.9000],[52,19.9000],[65,19.9500],[78,20.1000],[91,20.2000]];
var flagData = [[,'17 Abr del 2026'],[3,'20 Abr del 2026'],[61,'21 Abr del 2026'],[72,'22 Abr del 2026'],[88,'23 Abr del 2026']];