var jsonData = [{date:'Diciembre 01, 1997',close:13.8800,volume:259172},{date:'Diciembre 02, 1997',close:13.8500,volume:196675},{date:'Diciembre 04, 1997',close:13.8200,volume:142543},{date:'Diciembre 05, 1997',close:13.8500,volume:96284},{date:'Diciembre 09, 1997',close:13.7600,volume:92196},{date:'Diciembre 10, 1997',close:13.6400,volume:49820},{date:'Diciembre 11, 1997',close:13.4600,volume:56082},{date:'Diciembre 12, 1997',close:13.3100,volume:50022},{date:'Diciembre 15, 1997',close:13.1600,volume:31845},{date:'Diciembre 16, 1997',close:12.9200,volume:50549},{date:'Diciembre 17, 1997',close:12.8000,volume:48657},{date:'Diciembre 18, 1997',close:12.8300,volume:43297},{date:'Diciembre 19, 1997',close:12.5600,volume:91079},{date:'Diciembre 22, 1997',close:12.3800,volume:36430},{date:'Diciembre 23, 1997',close:12.2300,volume:23234},{date:'Diciembre 26, 1997',close:12.1400,volume:17063},{date:'Diciembre 29, 1997',close:12.0500,volume:46121},{date:'Diciembre 30, 1997',close:11.9900,volume:38811},{date:'Diciembre 31, 1997',close:12.0200,volume:372288},{date:'Enero 02, 1998',close:12.0200,volume:25623},{date:'Enero 05, 1998',close:11.9900,volume:24689},{date:'Enero 07, 1998',close:11.9000,volume:25790},{date:'Enero 08, 1998',close:11.7800,volume:23429},{date:'Enero 09, 1998',close:11.6300,volume:24579},{date:'Enero 12, 1998',close:11.1200,volume:26754},{date:'Enero 13, 1998',close:11.3900,volume:38350},{date:'Enero 14, 1998',close:11.4200,volume:54900},{date:'Enero 15, 1998',close:12.2600,volume:59006},{date:'Enero 16, 1998',close:12.5600,volume:56129},{date:'Enero 19, 1998',close:12.2000,volume:26653},{date:'Enero 20, 1998',close:12.1100,volume:28957},{date:'Enero 21, 1998',close:11.8700,volume:27501},{date:'Enero 22, 1998',close:11.7800,volume:45005},{date:'Enero 23, 1998',close:11.6900,volume:28854},{date:'Enero 26, 1998',close:12.1400,volume:44662},{date:'Enero 27, 1998',close:13.0400,volume:91374},{date:'Enero 28, 1998',close:12.8000,volume:44961},{date:'Enero 29, 1998',close:12.8600,volume:21008},{date:'Enero 30, 1998',close:12.7700,volume:334516},{date:'Febrero 02, 1998',close:12.6800,volume:19646},{date:'Febrero 03, 1998',close:12.7100,volume:23411},{date:'Febrero 04, 1998',close:12.7400,volume:37138},{date:'Febrero 05, 1998',close:12.6800,volume:31966},{date:'Febrero 06, 1998',close:12.6800,volume:21511},{date:'Febrero 09, 1998',close:12.6200,volume:22787},{date:'Febrero 10, 1998',close:12.5300,volume:20363},{date:'Febrero 11, 1998',close:12.5000,volume:16960},{date:'Febrero 12, 1998',close:12.6200,volume:22101},{date:'Febrero 13, 1998',close:12.5300,volume:28694},{date:'Febrero 16, 1998',close:12.4400,volume:27887},{date:'Febrero 17, 1998',close:12.4400,volume:18039},{date:'Febrero 18, 1998',close:12.4400,volume:13242},{date:'Febrero 19, 1998',close:12.3800,volume:26660},{date:'Febrero 20, 1998',close:12.2600,volume:14614},{date:'Febrero 23, 1998',close:11.9000,volume:15516},{date:'Febrero 24, 1998',close:11.9300,volume:13952},{date:'Febrero 25, 1998',close:11.9900,volume:16698},{date:'Febrero 26, 1998',close:11.9300,volume:11946},{date:'Febrero 27, 1998',close:12.8900,volume:46495},{date:'Marzo 02, 1998',close:13.3400,volume:79269},{date:'Marzo 03, 1998',close:13.5200,volume:40474},{date:'Marzo 04, 1998',close:13.3400,volume:34881},{date:'Marzo 05, 1998',close:13.0400,volume:18048},{date:'Marzo 06, 1998',close:12.6200,volume:61433},{date:'Marzo 09, 1998',close:12.8000,volume:51045},{date:'Marzo 10, 1998',close:12.8300,volume:22370},{date:'Marzo 11, 1998',close:12.8000,volume:27118},{date:'Marzo 12, 1998',close:12.6200,volume:44534},{date:'Marzo 13, 1998',close:12.5900,volume:25770},{date:'Marzo 16, 1998',close:13.1900,volume:49599},{date:'Marzo 17, 1998',close:13.4300,volume:78160},{date:'Marzo 18, 1998',close:13.6700,volume:42436},{date:'Marzo 20, 1998',close:13.5800,volume:23390},{date:'Marzo 23, 1998',close:13.7000,volume:35919},{date:'Marzo 24, 1998',close:14.9400,volume:219154},{date:'Marzo 25, 1998',close:15.0900,volume:172648},{date:'Marzo 26, 1998',close:15.0300,volume:39475},{date:'Marzo 27, 1998',close:15.0000,volume:41395},{date:'Marzo 30, 1998',close:15.3300,volume:80003},{date:'Marzo 31, 1998',close:14.8800,volume:59452},{date:'Abril 01, 1998',close:14.6900,volume:34833},{date:'Abril 02, 1998',close:14.6600,volume:19507},{date:'Abril 03, 1998',close:14.4200,volume:64503},{date:'Abril 06, 1998',close:14.3600,volume:45323},{date:'Abril 07, 1998',close:14.8100,volume:135106},{date:'Abril 08, 1998',close:15.1800,volume:72118},{date:'Abril 14, 1998',close:15.3900,volume:107414},{date:'Abril 15, 1998',close:15.1800,volume:55685},{date:'Abril 16, 1998',close:15.1800,volume:55387},{date:'Abril 17, 1998',close:15.2700,volume:43417},{date:'Abril 20, 1998',close:15.7500,volume:128461},{date:'Abril 21, 1998',close:15.9300,volume:59065},{date:'Abril 22, 1998',close:15.6300,volume:42530},{date:'Abril 23, 1998',close:15.0000,volume:44382},{date:'Abril 24, 1998',close:15.0300,volume:44997},{date:'Abril 27, 1998',close:14.4800,volume:25675},{date:'Abril 28, 1998',close:15.0300,volume:31024},{date:'Abril 29, 1998',close:15.3000,volume:24097},{date:'Abril 30, 1998',close:15.2100,volume:26693},{date:'Mayo 04, 1998',close:15.0000,volume:25930},{date:'Mayo 05, 1998',close:14.7800,volume:15267},{date:'Mayo 06, 1998',close:14.5700,volume:33749},{date:'Mayo 07, 1998',close:14.1200,volume:27525},{date:'Mayo 08, 1998',close:14.0900,volume:23853},{date:'Mayo 11, 1998',close:14.1500,volume:38116},{date:'Mayo 12, 1998',close:14.0600,volume:39447},{date:'Mayo 13, 1998',close:13.9400,volume:20991},{date:'Mayo 14, 1998',close:13.9700,volume:18691},{date:'Mayo 15, 1998',close:14.0600,volume:13458},{date:'Mayo 18, 1998',close:14.0000,volume:14209},{date:'Mayo 19, 1998',close:14.0000,volume:13623},{date:'Mayo 20, 1998',close:13.8500,volume:36978},{date:'Mayo 21, 1998',close:13.6400,volume:51317},{date:'Mayo 22, 1998',close:13.4600,volume:25923},{date:'Mayo 25, 1998',close:13.9100,volume:48485},{date:'Mayo 26, 1998',close:14.1200,volume:33157},{date:'Mayo 27, 1998',close:13.9400,volume:22808},{date:'Mayo 28, 1998',close:13.9700,volume:16282},{date:'Mayo 29, 1998',close:14.3300,volume:14708},{date:'Junio 02, 1998',close:14.4800,volume:26971},{date:'Junio 03, 1998',close:15.2100,volume:47952},{date:'Junio 04, 1998',close:15.2100,volume:92550},{date:'Junio 05, 1998',close:15.2700,volume:36956},{date:'Junio 08, 1998',close:15.3900,volume:79660},{date:'Junio 09, 1998',close:15.2700,volume:33557},{date:'Junio 10, 1998',close:15.2700,volume:28966},{date:'Junio 11, 1998',close:15.4200,volume:36249},{date:'Junio 12, 1998',close:14.6300,volume:32222},{date:'Junio 15, 1998',close:13.8800,volume:30588},{date:'Junio 16, 1998',close:14.5400,volume:26141},{date:'Junio 17, 1998',close:14.5400,volume:37648},{date:'Junio 18, 1998',close:14.8800,volume:42117},{date:'Junio 19, 1998',close:15.1500,volume:33340},{date:'Junio 22, 1998',close:15.1500,volume:31770},{date:'Junio 23, 1998',close:15.0300,volume:22114},{date:'Junio 24, 1998',close:15.0300,volume:16124},{date:'Junio 25, 1998',close:14.9700,volume:45202},{date:'Junio 26, 1998',close:14.9100,volume:19712},{date:'Junio 29, 1998',close:14.7800,volume:18774},{date:'Junio 30, 1998',close:14.7500,volume:12556},{date:'Julio 01, 1998',close:14.7200,volume:16689},{date:'Julio 02, 1998',close:14.7200,volume:26230},{date:'Julio 03, 1998',close:15.4500,volume:90328},{date:'Julio 06, 1998',close:15.4200,volume:31869},{date:'Julio 07, 1998',close:15.8400,volume:107326},{date:'Julio 08, 1998',close:15.8400,volume:55994},{date:'Julio 09, 1998',close:15.8400,volume:41557},{date:'Julio 10, 1998',close:16.4700,volume:58430},{date:'Julio 13, 1998',close:16.2300,volume:24104},{date:'Julio 14, 1998',close:15.9900,volume:48710},{date:'Julio 15, 1998',close:16.2000,volume:38414},{date:'Julio 16, 1998',close:16.1700,volume:23130},{date:'Julio 17, 1998',close:16.2300,volume:26197},{date:'Julio 20, 1998',close:16.3800,volume:28785},{date:'Julio 21, 1998',close:16.4100,volume:70009},{date:'Julio 22, 1998',close:16.3800,volume:20128},{date:'Julio 23, 1998',close:16.2900,volume:28719},{date:'Julio 24, 1998',close:16.2300,volume:34689},{date:'Julio 27, 1998',close:16.1100,volume:17307},{date:'Julio 28, 1998',close:15.9900,volume:21610},{date:'Julio 29, 1998',close:15.7500,volume:20531},{date:'Julio 30, 1998',close:15.8400,volume:8477},{date:'Julio 31, 1998',close:15.6600,volume:23461},{date:'Agosto 03, 1998',close:15.5100,volume:14249},{date:'Agosto 04, 1998',close:15.5700,volume:13312},{date:'Agosto 05, 1998',close:15.5700,volume:13720},{date:'Agosto 06, 1998',close:15.6000,volume:13325},{date:'Agosto 07, 1998',close:15.6000,volume:17533},{date:'Agosto 10, 1998',close:15.5700,volume:10688},{date:'Agosto 11, 1998',close:15.0300,volume:11394},{date:'Agosto 12, 1998',close:15.2100,volume:15470},{date:'Agosto 13, 1998',close:15.0000,volume:10878},{date:'Agosto 14, 1998',close:15.1500,volume:12303},{date:'Agosto 17, 1998',close:15.0900,volume:20506},{date:'Agosto 18, 1998',close:15.2400,volume:16783},{date:'Agosto 19, 1998',close:15.3900,volume:27630},{date:'Agosto 20, 1998',close:15.6300,volume:29287},{date:'Agosto 21, 1998',close:15.4800,volume:20424},{date:'Agosto 24, 1998',close:15.3300,volume:28645},{date:'Agosto 25, 1998',close:15.2700,volume:17445},{date:'Agosto 26, 1998',close:15.0300,volume:26581},{date:'Agosto 27, 1998',close:14.3900,volume:16583},{date:'Agosto 28, 1998',close:13.8200,volume:22009},{date:'Agosto 31, 1998',close:14.0600,volume:12614},{date:'Septiembre 01, 1998',close:13.5200,volume:17604},{date:'Septiembre 02, 1998',close:13.7300,volume:10510},{date:'Septiembre 03, 1998',close:13.4300,volume:13330},{date:'Septiembre 04, 1998',close:13.3700,volume:26914},{date:'Septiembre 07, 1998',close:13.3700,volume:21291},{date:'Septiembre 08, 1998',close:13.3400,volume:18935},{date:'Septiembre 09, 1998',close:13.3400,volume:16209},{date:'Septiembre 10, 1998',close:12.1700,volume:14152},{date:'Septiembre 11, 1998',close:11.4200,volume:56479},{date:'Septiembre 14, 1998',close:11.3300,volume:40651},{date:'Septiembre 15, 1998',close:11.1200,volume:26176},{date:'Septiembre 16, 1998',close:10.9700,volume:12374},{date:'Septiembre 17, 1998',close:10.4300,volume:19285},{date:'Septiembre 18, 1998',close:10.1600,volume:21576},{date:'Septiembre 21, 1998',close:9.7100,volume:16604},{date:'Septiembre 22, 1998',close:9.6200,volume:24244},{date:'Septiembre 23, 1998',close:10.1000,volume:37175},{date:'Septiembre 24, 1998',close:9.9200,volume:19621},{date:'Septiembre 25, 1998',close:9.4700,volume:54502},{date:'Septiembre 28, 1998',close:9.2000,volume:24989},{date:'Septiembre 29, 1998',close:9.3500,volume:17103},{date:'Septiembre 30, 1998',close:9.2300,volume:21956},{date:'Octubre 01, 1998',close:9.0200,volume:16669},{date:'Octubre 02, 1998',close:8.3800,volume:25109},{date:'Octubre 05, 1998',close:8.0500,volume:50336},{date:'Octubre 06, 1998',close:8.0500,volume:81513},{date:'Octubre 07, 1998',close:8.0500,volume:14348},{date:'Octubre 08, 1998',close:8.0500,volume:18198},{date:'Octubre 09, 1998',close:7.9300,volume:19468},{date:'Octubre 13, 1998',close:8.2900,volume:9939},{date:'Octubre 14, 1998',close:7.9600,volume:58123},{date:'Octubre 15, 1998',close:8.2600,volume:34547},{date:'Octubre 16, 1998',close:8.6500,volume:50386},{date:'Octubre 19, 1998',close:8.6200,volume:29458},{date:'Octubre 20, 1998',close:8.9300,volume:91621},{date:'Octubre 21, 1998',close:8.9300,volume:58624},{date:'Octubre 22, 1998',close:8.9300,volume:57020},{date:'Octubre 23, 1998',close:9.0200,volume:14796},{date:'Octubre 26, 1998',close:9.1100,volume:27014},{date:'Octubre 27, 1998',close:9.3200,volume:44411},{date:'Octubre 28, 1998',close:9.3800,volume:131910},{date:'Octubre 29, 1998',close:9.9800,volume:55455},{date:'Octubre 30, 1998',close:10.8200,volume:74286},{date:'Noviembre 02, 1998',close:10.9400,volume:47700},{date:'Noviembre 03, 1998',close:10.7900,volume:33475},{date:'Noviembre 04, 1998',close:10.9100,volume:31676},{date:'Noviembre 05, 1998',close:10.9700,volume:23136},{date:'Noviembre 06, 1998',close:11.2100,volume:25974},{date:'Noviembre 09, 1998',close:11.3300,volume:17016},{date:'Noviembre 10, 1998',close:11.1200,volume:39106},{date:'Noviembre 11, 1998',close:11.1800,volume:25939},{date:'Noviembre 12, 1998',close:11.0600,volume:15808},{date:'Noviembre 13, 1998',close:11.0900,volume:16409},{date:'Noviembre 16, 1998',close:11.0900,volume:15970},{date:'Noviembre 17, 1998',close:11.1200,volume:14386},{date:'Noviembre 18, 1998',close:11.0600,volume:17487},{date:'Noviembre 19, 1998',close:11.0300,volume:16187},{date:'Noviembre 20, 1998',close:11.0900,volume:17132},{date:'Noviembre 23, 1998',close:11.1200,volume:20219},{date:'Noviembre 24, 1998',close:11.1800,volume:25176},{date:'Noviembre 25, 1998',close:11.2100,volume:18525},{date:'Noviembre 26, 1998',close:11.3000,volume:20148},{date:'Noviembre 27, 1998',close:12.0200,volume:60968},{date:'Noviembre 30, 1998',close:12.1400,volume:60211},{date:'Diciembre 01, 1998',close:12.0200,volume:28852},{date:'Diciembre 02, 1998',close:12.0200,volume:16533},{date:'Diciembre 03, 1998',close:12.0200,volume:27316},{date:'Diciembre 04, 1998',close:12.2300,volume:15236},{date:'Diciembre 07, 1998',close:12.2300,volume:8016},{date:'Diciembre 09, 1998',close:12.2900,volume:18311},{date:'Diciembre 10, 1998',close:12.3200,volume:24322},{date:'Diciembre 15, 1998',close:11.9900,volume:26586},{date:'Diciembre 17, 1998',close:11.6600,volume:14471},{date:'Diciembre 18, 1998',close:11.4200,volume:14655},{date:'Diciembre 21, 1998',close:11.3600,volume:14235},{date:'Diciembre 22, 1998',close:11.1200,volume:16261},{date:'Diciembre 23, 1998',close:11.2400,volume:20505},{date:'Diciembre 28, 1998',close:11.3900,volume:37396},{date:'Diciembre 29, 1998',close:11.2400,volume:26999},{date:'Diciembre 30, 1998',close:11.3600,volume:48719},{date:'Enero 04, 1999',close:11.7300,volume:11476},{date:'Enero 05, 1999',close:11.7000,volume:12301},{date:'Enero 07, 1999',close:11.3500,volume:12175},{date:'Enero 08, 1999',close:11.4200,volume:13648},{date:'Enero 11, 1999',close:11.7500,volume:18311},{date:'Enero 12, 1999',close:11.7800,volume:15353},{date:'Enero 13, 1999',close:11.1000,volume:16200},{date:'Enero 14, 1999',close:11.0400,volume:13590},{date:'Enero 15, 1999',close:11.0900,volume:13423},{date:'Enero 18, 1999',close:11.0400,volume:15721},{date:'Enero 19, 1999',close:10.9400,volume:12963},{date:'Enero 20, 1999',close:10.7300,volume:13948},{date:'Enero 21, 1999',close:10.6800,volume:13828},{date:'Enero 22, 1999',close:10.4900,volume:13981},{date:'Enero 25, 1999',close:10.3000,volume:14007},{date:'Enero 26, 1999',close:10.2200,volume:10795},{date:'Enero 27, 1999',close:10.1500,volume:11055},{date:'Enero 28, 1999',close:10.2300,volume:10712},{date:'Febrero 01, 1999',close:10.8800,volume:11823},{date:'Febrero 02, 1999',close:10.7000,volume:10259},{date:'Febrero 03, 1999',close:10.7800,volume:10749},{date:'Febrero 04, 1999',close:10.7400,volume:8551},{date:'Febrero 05, 1999',close:10.9500,volume:3074},{date:'Febrero 08, 1999',close:10.7400,volume:4363},{date:'Febrero 09, 1999',close:10.7000,volume:3535},{date:'Febrero 10, 1999',close:10.6500,volume:10524},{date:'Febrero 11, 1999',close:10.4000,volume:3116},{date:'Febrero 12, 1999',close:10.3300,volume:4695},{date:'Febrero 15, 1999',close:10.2500,volume:4312},{date:'Febrero 16, 1999',close:10.0000,volume:17791},{date:'Febrero 17, 1999',close:10.0000,volume:35656},{date:'Febrero 19, 1999',close:10.2500,volume:17873},{date:'Febrero 22, 1999',close:10.3000,volume:8860},{date:'Febrero 23, 1999',close:10.6000,volume:19320},{date:'Febrero 24, 1999',close:10.2500,volume:54252},{date:'Febrero 25, 1999',close:10.1900,volume:5074},{date:'Febrero 26, 1999',close:10.2300,volume:4560},{date:'Marzo 01, 1999',close:10.1400,volume:11736},{date:'Marzo 02, 1999',close:10.1900,volume:5143},{date:'Marzo 03, 1999',close:10.3400,volume:14919},{date:'Marzo 04, 1999',close:10.2700,volume:4673},{date:'Marzo 05, 1999',close:10.2700,volume:14540},{date:'Marzo 08, 1999',close:10.2500,volume:3541},{date:'Marzo 09, 1999',close:10.1000,volume:6050},{date:'Marzo 11, 1999',close:10.0700,volume:7135},{date:'Marzo 12, 1999',close:10.1800,volume:11534},{date:'Marzo 15, 1999',close:10.3000,volume:9894},{date:'Marzo 16, 1999',close:10.2700,volume:6991},{date:'Marzo 17, 1999',close:10.2500,volume:2650},{date:'Marzo 18, 1999',close:10.1800,volume:3065},{date:'Marzo 19, 1999',close:10.2500,volume:2551},{date:'Marzo 22, 1999',close:10.1500,volume:4234},{date:'Marzo 23, 1999',close:9.9900,volume:12560},{date:'Marzo 24, 1999',close:9.6800,volume:7204},{date:'Marzo 29, 1999',close:10.0000,volume:5403},{date:'Marzo 30, 1999',close:10.0000,volume:2421},{date:'Marzo 31, 1999',close:9.8100,volume:1317},{date:'Abril 06, 1999',close:9.8500,volume:1186},{date:'Abril 07, 1999',close:10.0000,volume:4382},{date:'Abril 08, 1999',close:10.0500,volume:5897},{date:'Abril 09, 1999',close:10.0500,volume:20184},{date:'Abril 12, 1999',close:10.1500,volume:4125},{date:'Abril 13, 1999',close:10.2000,volume:6986},{date:'Abril 14, 1999',close:10.3200,volume:13152},{date:'Abril 15, 1999',close:10.6300,volume:24539},{date:'Abril 16, 1999',close:12.0000,volume:106887},{date:'Abril 19, 1999',close:12.0500,volume:46597},{date:'Abril 20, 1999',close:11.7900,volume:15437},{date:'Abril 21, 1999',close:11.9900,volume:24734},{date:'Abril 22, 1999',close:11.8500,volume:4023},{date:'Abril 23, 1999',close:11.3700,volume:7075},{date:'Abril 26, 1999',close:11.6500,volume:17719},{date:'Abril 27, 1999',close:11.6500,volume:11606},{date:'Abril 28, 1999',close:11.5000,volume:3335},{date:'Abril 29, 1999',close:11.9000,volume:11872},{date:'Abril 30, 1999',close:11.8900,volume:12321},{date:'Mayo 03, 1999',close:11.9500,volume:2330},{date:'Mayo 04, 1999',close:11.7500,volume:957},{date:'Mayo 05, 1999',close:11.8000,volume:5380},{date:'Mayo 06, 1999',close:12.0000,volume:17249},{date:'Mayo 07, 1999',close:12.0800,volume:15479},{date:'Mayo 10, 1999',close:12.0000,volume:7836},{date:'Mayo 11, 1999',close:11.9200,volume:2170},{date:'Mayo 12, 1999',close:11.6000,volume:2540},{date:'Mayo 13, 1999',close:12.0000,volume:10337},{date:'Mayo 14, 1999',close:12.0000,volume:36535},{date:'Mayo 17, 1999',close:11.8000,volume:5183},{date:'Mayo 18, 1999',close:12.0000,volume:10099},{date:'Mayo 19, 1999',close:12.0900,volume:7179},{date:'Mayo 20, 1999',close:11.9000,volume:2393},{date:'Mayo 21, 1999',close:11.9500,volume:2980},{date:'Mayo 24, 1999',close:11.9500,volume:10108},{date:'Mayo 25, 1999',close:12.0400,volume:2729},{date:'Mayo 26, 1999',close:12.0800,volume:6505},{date:'Mayo 27, 1999',close:12.2000,volume:48992},{date:'Mayo 28, 1999',close:12.4100,volume:6052},{date:'Mayo 31, 1999',close:12.3000,volume:4106},{date:'Junio 01, 1999',close:12.1000,volume:4230},{date:'Junio 02, 1999',close:12.1000,volume:2198},{date:'Junio 03, 1999',close:12.0000,volume:10205},{date:'Junio 04, 1999',close:11.9400,volume:3048},{date:'Junio 07, 1999',close:11.9200,volume:3310},{date:'Junio 08, 1999',close:11.6500,volume:9710},{date:'Junio 09, 1999',close:11.3100,volume:2732},{date:'Junio 10, 1999',close:11.6000,volume:2042},{date:'Junio 11, 1999',close:11.7200,volume:1148},{date:'Junio 14, 1999',close:11.6000,volume:2932},{date:'Junio 15, 1999',close:11.8900,volume:3367},{date:'Junio 16, 1999',close:11.8900,volume:2133},{date:'Junio 17, 1999',close:11.9900,volume:9358},{date:'Junio 18, 1999',close:12.0000,volume:7808},{date:'Junio 21, 1999',close:12.0000,volume:11201},{date:'Junio 22, 1999',close:12.0000,volume:1276},{date:'Junio 23, 1999',close:11.9900,volume:2981},{date:'Junio 24, 1999',close:12.0300,volume:2867},{date:'Junio 25, 1999',close:12.1800,volume:3723},{date:'Junio 28, 1999',close:12.0000,volume:5108},{date:'Junio 29, 1999',close:12.2400,volume:3400},{date:'Junio 30, 1999',close:12.2000,volume:3973},{date:'Julio 01, 1999',close:12.2000,volume:1966},{date:'Julio 02, 1999',close:12.2000,volume:11217},{date:'Julio 05, 1999',close:12.0000,volume:10004},{date:'Julio 06, 1999',close:11.9500,volume:6379},{date:'Julio 07, 1999',close:11.9800,volume:4540},{date:'Julio 08, 1999',close:11.9500,volume:6331},{date:'Julio 09, 1999',close:11.9500,volume:4222},{date:'Julio 12, 1999',close:11.9000,volume:5962},{date:'Julio 13, 1999',close:11.9000,volume:2324},{date:'Julio 14, 1999',close:11.9000,volume:18245},{date:'Julio 15, 1999',close:11.9000,volume:3788},{date:'Julio 16, 1999',close:11.9000,volume:2008},{date:'Julio 19, 1999',close:11.9000,volume:5091},{date:'Julio 20, 1999',close:11.9600,volume:5414},{date:'Julio 21, 1999',close:12.0900,volume:12301},{date:'Julio 22, 1999',close:12.0500,volume:7647},{date:'Julio 23, 1999',close:12.0500,volume:12959},{date:'Julio 26, 1999',close:12.1000,volume:15068},{date:'Julio 27, 1999',close:11.8900,volume:5350},{date:'Julio 28, 1999',close:11.9000,volume:4087},{date:'Julio 29, 1999',close:11.8900,volume:6242},{date:'Julio 30, 1999',close:11.8700,volume:3595},{date:'Agosto 02, 1999',close:11.9300,volume:3560},{date:'Agosto 03, 1999',close:11.9000,volume:214926},{date:'Agosto 04, 1999',close:12.0000,volume:4200},{date:'Agosto 05, 1999',close:11.9500,volume:4251},{date:'Agosto 06, 1999',close:12.0000,volume:23759},{date:'Agosto 09, 1999',close:12.1000,volume:4509},{date:'Agosto 10, 1999',close:12.1000,volume:3600},{date:'Agosto 11, 1999',close:12.0000,volume:6618},{date:'Agosto 12, 1999',close:12.0500,volume:3375},{date:'Agosto 13, 1999',close:12.0300,volume:8713},{date:'Agosto 16, 1999',close:12.0900,volume:2700},{date:'Agosto 17, 1999',close:12.1500,volume:5883},{date:'Agosto 18, 1999',close:12.2300,volume:5153},{date:'Agosto 19, 1999',close:12.2500,volume:7376},{date:'Agosto 20, 1999',close:12.6500,volume:25710},{date:'Agosto 23, 1999',close:12.7000,volume:7564},{date:'Agosto 24, 1999',close:12.6900,volume:18275},{date:'Agosto 25, 1999',close:12.7000,volume:4574},{date:'Agosto 26, 1999',close:12.7700,volume:9592},{date:'Agosto 27, 1999',close:13.2200,volume:34338},{date:'Agosto 30, 1999',close:13.1500,volume:6922},{date:'Agosto 31, 1999',close:12.9700,volume:10785},{date:'Septiembre 01, 1999',close:12.8200,volume:3650},{date:'Septiembre 02, 1999',close:12.7300,volume:9680},{date:'Septiembre 03, 1999',close:12.7500,volume:10095},{date:'Septiembre 06, 1999',close:13.0000,volume:13744},{date:'Septiembre 07, 1999',close:12.9400,volume:4187},{date:'Septiembre 08, 1999',close:12.9000,volume:8099},{date:'Septiembre 09, 1999',close:12.8500,volume:17280},{date:'Septiembre 10, 1999',close:12.7700,volume:8243},{date:'Septiembre 13, 1999',close:12.9000,volume:5237},{date:'Septiembre 14, 1999',close:13.0000,volume:15086},{date:'Septiembre 15, 1999',close:12.8000,volume:15014},{date:'Septiembre 16, 1999',close:13.0000,volume:6420},{date:'Septiembre 17, 1999',close:13.0400,volume:4224},{date:'Septiembre 20, 1999',close:13.0000,volume:5274},{date:'Septiembre 21, 1999',close:13.0000,volume:4701},{date:'Septiembre 22, 1999',close:13.4000,volume:17972},{date:'Septiembre 23, 1999',close:13.4100,volume:29685},{date:'Septiembre 24, 1999',close:13.2100,volume:3967},{date:'Septiembre 27, 1999',close:13.4000,volume:3728},{date:'Septiembre 28, 1999',close:13.5000,volume:8564},{date:'Septiembre 29, 1999',close:13.5500,volume:3098},{date:'Septiembre 30, 1999',close:13.1700,volume:6013},{date:'Octubre 01, 1999',close:13.4100,volume:5708},{date:'Octubre 04, 1999',close:13.5000,volume:5672},{date:'Octubre 05, 1999',close:13.5500,volume:2560},{date:'Octubre 06, 1999',close:13.3000,volume:6310},{date:'Octubre 07, 1999',close:13.3400,volume:1383},{date:'Octubre 08, 1999',close:13.3800,volume:6445},{date:'Octubre 11, 1999',close:13.4000,volume:4756},{date:'Octubre 13, 1999',close:13.4500,volume:3658},{date:'Octubre 14, 1999',close:13.1600,volume:2312},{date:'Octubre 15, 1999',close:13.0500,volume:10129},{date:'Octubre 18, 1999',close:13.0000,volume:5805},{date:'Octubre 19, 1999',close:12.8000,volume:4502},{date:'Octubre 20, 1999',close:12.7000,volume:3096},{date:'Octubre 21, 1999',close:12.7500,volume:2871},{date:'Octubre 22, 1999',close:12.7000,volume:2084},{date:'Octubre 25, 1999',close:12.7000,volume:3726},{date:'Octubre 26, 1999',close:12.7000,volume:3038},{date:'Octubre 27, 1999',close:12.7000,volume:1887},{date:'Octubre 28, 1999',close:12.4500,volume:3586},{date:'Octubre 29, 1999',close:12.4800,volume:7462},{date:'Noviembre 02, 1999',close:12.3900,volume:3646},{date:'Noviembre 03, 1999',close:12.2000,volume:1993},{date:'Noviembre 04, 1999',close:12.1500,volume:1279},{date:'Noviembre 05, 1999',close:12.4000,volume:2022},{date:'Noviembre 08, 1999',close:12.3900,volume:3993},{date:'Noviembre 09, 1999',close:12.3500,volume:1443},{date:'Noviembre 10, 1999',close:12.4000,volume:810},{date:'Noviembre 11, 1999',close:12.3000,volume:2088},{date:'Noviembre 12, 1999',close:12.3400,volume:2029},{date:'Noviembre 15, 1999',close:12.1300,volume:8987},{date:'Noviembre 16, 1999',close:11.6000,volume:30010},{date:'Noviembre 17, 1999',close:11.6200,volume:6448},{date:'Noviembre 18, 1999',close:11.6500,volume:5323},{date:'Noviembre 19, 1999',close:12.1800,volume:4997},{date:'Noviembre 22, 1999',close:12.2200,volume:5125},{date:'Noviembre 23, 1999',close:11.9900,volume:14479},{date:'Noviembre 24, 1999',close:11.6700,volume:8683},{date:'Noviembre 25, 1999',close:11.7500,volume:5500},{date:'Noviembre 26, 1999',close:11.8800,volume:2100},{date:'Noviembre 29, 1999',close:11.8700,volume:3330},{date:'Noviembre 30, 1999',close:11.8500,volume:4771},{date:'Diciembre 01, 1999',close:11.9000,volume:7194},{date:'Diciembre 02, 1999',close:12.0000,volume:3260},{date:'Diciembre 03, 1999',close:11.9500,volume:3154},{date:'Diciembre 07, 1999',close:11.8500,volume:4660},{date:'Diciembre 09, 1999',close:11.8500,volume:8819},{date:'Diciembre 10, 1999',close:11.7900,volume:3970},{date:'Diciembre 13, 1999',close:11.6900,volume:32289},{date:'Diciembre 14, 1999',close:11.7000,volume:3237},{date:'Diciembre 15, 1999',close:11.7800,volume:3595},{date:'Diciembre 16, 1999',close:11.8700,volume:5360},{date:'Diciembre 17, 1999',close:11.8900,volume:5471},{date:'Diciembre 20, 1999',close:12.1100,volume:9077},{date:'Diciembre 21, 1999',close:12.0000,volume:9612},{date:'Diciembre 22, 1999',close:11.9000,volume:3577},{date:'Diciembre 23, 1999',close:11.9600,volume:2036},{date:'Diciembre 27, 1999',close:11.7800,volume:17481},{date:'Diciembre 28, 1999',close:11.7500,volume:4744},{date:'Diciembre 29, 1999',close:11.7800,volume:6346},{date:'Diciembre 30, 1999',close:11.5600,volume:3658},{date:'Enero 03, 2000',close:11.8000,volume:9256},{date:'Enero 04, 2000',close:11.4600,volume:14089},{date:'Enero 05, 2000',close:11.6500,volume:1496},{date:'Enero 07, 2000',close:12.5000,volume:11735},{date:'Enero 10, 2000',close:12.2500,volume:6607},{date:'Enero 11, 2000',close:12.0500,volume:4248},{date:'Enero 12, 2000',close:11.8500,volume:1619},{date:'Enero 13, 2000',close:11.6900,volume:2528},{date:'Enero 14, 2000',close:11.7200,volume:3327},{date:'Enero 17, 2000',close:11.6600,volume:4968},{date:'Enero 18, 2000',close:11.5000,volume:20058},{date:'Enero 19, 2000',close:11.5900,volume:22375},{date:'Enero 20, 2000',close:11.5000,volume:2907},{date:'Enero 21, 2000',close:11.5700,volume:4137},{date:'Enero 24, 2000',close:11.4000,volume:4750},{date:'Enero 25, 2000',close:11.3700,volume:1928},{date:'Enero 26, 2000',close:11.5000,volume:8156},{date:'Enero 27, 2000',close:11.5000,volume:6346},{date:'Enero 28, 2000',close:11.5900,volume:1788},{date:'Enero 31, 2000',close:11.2800,volume:16419},{date:'Febrero 01, 2000',close:11.2200,volume:11392},{date:'Febrero 02, 2000',close:11.0000,volume:5936},{date:'Febrero 03, 2000',close:10.9700,volume:1748},{date:'Febrero 04, 2000',close:10.7500,volume:5665},{date:'Febrero 07, 2000',close:10.8900,volume:4437},{date:'Febrero 08, 2000',close:10.7500,volume:4617},{date:'Febrero 09, 2000',close:10.6800,volume:2139},{date:'Febrero 10, 2000',close:10.3600,volume:6048},{date:'Febrero 11, 2000',close:9.7600,volume:10433},{date:'Febrero 15, 2000',close:9.5000,volume:3528},{date:'Febrero 16, 2000',close:9.4000,volume:2167},{date:'Febrero 17, 2000',close:9.3500,volume:6160},{date:'Febrero 18, 2000',close:9.4000,volume:6938},{date:'Febrero 21, 2000',close:9.6000,volume:3447},{date:'Febrero 22, 2000',close:9.7500,volume:1222},{date:'Febrero 23, 2000',close:9.8500,volume:1492},{date:'Febrero 24, 2000',close:10.1500,volume:2941},{date:'Febrero 25, 2000',close:10.2900,volume:3994},{date:'Febrero 28, 2000',close:10.8000,volume:11067},{date:'Febrero 29, 2000',close:10.8000,volume:1686},{date:'Marzo 01, 2000',close:10.8900,volume:3987},{date:'Marzo 02, 2000',close:10.5000,volume:8603},{date:'Marzo 03, 2000',close:10.2900,volume:18949},{date:'Marzo 06, 2000',close:10.3000,volume:10890},{date:'Marzo 07, 2000',close:9.9000,volume:30987},{date:'Marzo 08, 2000',close:10.4400,volume:9695},{date:'Marzo 09, 2000',close:10.4400,volume:5644},{date:'Marzo 10, 2000',close:10.1100,volume:5915},{date:'Marzo 13, 2000',close:10.1400,volume:2360},{date:'Marzo 14, 2000',close:10.9000,volume:20544},{date:'Marzo 15, 2000',close:10.9900,volume:3917},{date:'Marzo 16, 2000',close:11.2900,volume:12914},{date:'Marzo 17, 2000',close:11.4000,volume:3866},{date:'Marzo 20, 2000',close:11.4400,volume:4123},{date:'Marzo 21, 2000',close:11.0000,volume:7381},{date:'Marzo 22, 2000',close:11.3100,volume:11931},{date:'Marzo 23, 2000',close:11.3100,volume:4398},{date:'Marzo 24, 2000',close:11.4000,volume:6659},{date:'Marzo 27, 2000',close:11.3200,volume:7116},{date:'Marzo 28, 2000',close:11.3500,volume:4379},{date:'Marzo 29, 2000',close:11.4800,volume:7346},{date:'Marzo 30, 2000',close:11.4300,volume:7942},{date:'Marzo 31, 2000',close:11.1000,volume:6287},{date:'Abril 03, 2000',close:11.0900,volume:2562},{date:'Abril 04, 2000',close:11.0000,volume:6716},{date:'Abril 05, 2000',close:10.9800,volume:2693},{date:'Abril 06, 2000',close:11.1000,volume:7369},{date:'Abril 07, 2000',close:11.2500,volume:7871},{date:'Abril 10, 2000',close:11.4500,volume:2348},{date:'Abril 11, 2000',close:11.3900,volume:4461},{date:'Abril 12, 2000',close:11.4000,volume:2900},{date:'Abril 13, 2000',close:11.3800,volume:6550},{date:'Abril 14, 2000',close:11.3800,volume:3014},{date:'Abril 17, 2000',close:10.9800,volume:5376},{date:'Abril 18, 2000',close:11.2000,volume:1898},{date:'Abril 19, 2000',close:11.3400,volume:2460},{date:'Abril 20, 2000',close:11.3400,volume:470},{date:'Abril 25, 2000',close:11.0000,volume:1222},{date:'Abril 26, 2000',close:11.3000,volume:697},{date:'Abril 27, 2000',close:10.8600,volume:2990},{date:'Abril 28, 2000',close:11.3000,volume:1670},{date:'Mayo 02, 2000',close:10.8000,volume:650},{date:'Mayo 03, 2000',close:11.0900,volume:27129},{date:'Mayo 04, 2000',close:10.8000,volume:884},{date:'Mayo 05, 2000',close:10.8900,volume:6008},{date:'Mayo 08, 2000',close:11.2000,volume:11588},{date:'Mayo 09, 2000',close:11.5200,volume:17292},{date:'Mayo 10, 2000',close:11.5600,volume:21668},{date:'Mayo 11, 2000',close:11.4000,volume:2600},{date:'Mayo 12, 2000',close:11.6000,volume:5915},{date:'Mayo 15, 2000',close:11.6000,volume:1920},{date:'Mayo 16, 2000',close:11.1500,volume:1322},{date:'Mayo 17, 2000',close:11.3600,volume:2874},{date:'Mayo 18, 2000',close:11.3400,volume:2931},{date:'Mayo 19, 2000',close:11.2300,volume:3368},{date:'Mayo 22, 2000',close:10.9500,volume:6642},{date:'Mayo 23, 2000',close:10.9900,volume:2505},{date:'Mayo 24, 2000',close:10.9700,volume:2993},{date:'Mayo 25, 2000',close:11.1900,volume:6290},{date:'Mayo 26, 2000',close:10.7800,volume:1180},{date:'Mayo 29, 2000',close:11.0900,volume:3345},{date:'Mayo 30, 2000',close:11.0400,volume:1096},{date:'Mayo 31, 2000',close:10.9900,volume:2239},{date:'Junio 01, 2000',close:10.9500,volume:125},{date:'Junio 02, 2000',close:10.7600,volume:2045},{date:'Junio 05, 2000',close:10.8500,volume:1771},{date:'Junio 06, 2000',close:10.7800,volume:2863},{date:'Junio 07, 2000',close:10.7800,volume:1568},{date:'Junio 08, 2000',close:10.7800,volume:1465},{date:'Junio 09, 2000',close:10.8900,volume:1007},{date:'Junio 12, 2000',close:10.8800,volume:1610},{date:'Junio 13, 2000',close:10.8500,volume:1726},{date:'Junio 14, 2000',close:10.8500,volume:3012},{date:'Junio 15, 2000',close:10.9000,volume:1100},{date:'Junio 16, 2000',close:10.9800,volume:10387},{date:'Junio 19, 2000',close:10.9900,volume:3566},{date:'Junio 20, 2000',close:10.9800,volume:3719},{date:'Junio 21, 2000',close:10.8800,volume:14101},{date:'Junio 22, 2000',close:10.8100,volume:689},{date:'Junio 23, 2000',close:10.8000,volume:1016},{date:'Junio 26, 2000',close:10.8000,volume:3355},{date:'Junio 27, 2000',close:10.8000,volume:8681},{date:'Junio 28, 2000',close:10.7400,volume:10415},{date:'Junio 29, 2000',close:10.7000,volume:1543},{date:'Junio 30, 2000',close:10.7900,volume:4791},{date:'Julio 03, 2000',close:10.7900,volume:4967},{date:'Julio 04, 2000',close:10.7700,volume:125200},{date:'Julio 05, 2000',close:10.6000,volume:847},{date:'Julio 06, 2000',close:10.4300,volume:2734},{date:'Julio 07, 2000',close:10.7300,volume:1306},{date:'Julio 10, 2000',close:10.4200,volume:904},{date:'Julio 11, 2000',close:10.7400,volume:26251},{date:'Julio 12, 2000',close:10.7000,volume:1349},{date:'Julio 13, 2000',close:10.6900,volume:1236},{date:'Julio 14, 2000',close:10.4600,volume:634},{date:'Julio 17, 2000',close:10.7000,volume:728},{date:'Julio 18, 2000',close:10.7000,volume:365},{date:'Julio 19, 2000',close:10.5500,volume:2072},{date:'Julio 20, 2000',close:10.6000,volume:1352},{date:'Julio 21, 2000',close:10.5900,volume:1601},{date:'Julio 24, 2000',close:10.4500,volume:594},{date:'Julio 25, 2000',close:10.5000,volume:3171},{date:'Julio 26, 2000',close:10.8000,volume:18164},{date:'Julio 27, 2000',close:10.8100,volume:2681},{date:'Julio 28, 2000',close:11.0000,volume:23894},{date:'Julio 31, 2000',close:10.9900,volume:2601},{date:'Agosto 01, 2000',close:11.0000,volume:4292},{date:'Agosto 02, 2000',close:10.7000,volume:531},{date:'Agosto 03, 2000',close:10.9000,volume:2263},{date:'Agosto 04, 2000',close:10.3500,volume:2221},{date:'Agosto 07, 2000',close:10.3500,volume:256},{date:'Agosto 08, 2000',close:10.8500,volume:603},{date:'Agosto 09, 2000',close:10.8500,volume:78},{date:'Agosto 10, 2000',close:10.8900,volume:1218},{date:'Agosto 11, 2000',close:10.9000,volume:585},{date:'Agosto 14, 2000',close:10.9000,volume:355},{date:'Agosto 15, 2000',close:10.6000,volume:665},{date:'Agosto 16, 2000',close:10.9000,volume:991},{date:'Agosto 17, 2000',close:10.8900,volume:657},{date:'Agosto 18, 2000',close:10.9000,volume:2186},{date:'Agosto 21, 2000',close:10.9000,volume:150},{date:'Agosto 22, 2000',close:10.9000,volume:596},{date:'Agosto 23, 2000',close:10.9000,volume:337},{date:'Agosto 24, 2000',close:10.9000,volume:430},{date:'Agosto 25, 2000',close:10.7500,volume:774},{date:'Agosto 28, 2000',close:10.8900,volume:648},{date:'Agosto 29, 2000',close:10.8900,volume:150},{date:'Agosto 30, 2000',close:10.8700,volume:898},{date:'Agosto 31, 2000',close:10.7000,volume:1183},{date:'Septiembre 01, 2000',close:10.7900,volume:651},{date:'Septiembre 04, 2000',close:10.6400,volume:3245},{date:'Septiembre 05, 2000',close:10.5000,volume:975},{date:'Septiembre 06, 2000',close:10.5000,volume:881},{date:'Septiembre 07, 2000',close:10.5000,volume:8776},{date:'Septiembre 08, 2000',close:10.6400,volume:710},{date:'Septiembre 11, 2000',close:10.6500,volume:593},{date:'Septiembre 12, 2000',close:10.5500,volume:4007},{date:'Septiembre 13, 2000',close:10.6400,volume:1068},{date:'Septiembre 14, 2000',close:10.5800,volume:2070},{date:'Septiembre 15, 2000',close:10.8000,volume:3662},{date:'Septiembre 18, 2000',close:10.8000,volume:1412},{date:'Septiembre 19, 2000',close:10.6500,volume:2357},{date:'Septiembre 20, 2000',close:10.7900,volume:1870},{date:'Septiembre 21, 2000',close:10.6000,volume:1139},{date:'Septiembre 22, 2000',close:10.6500,volume:698},{date:'Septiembre 25, 2000',close:10.6500,volume:548},{date:'Septiembre 26, 2000',close:10.6000,volume:2042},{date:'Septiembre 27, 2000',close:10.6100,volume:3016},{date:'Septiembre 28, 2000',close:10.6000,volume:3621},{date:'Septiembre 29, 2000',close:10.7800,volume:1745},{date:'Octubre 02, 2000',close:10.8400,volume:1348},{date:'Octubre 03, 2000',close:10.8300,volume:3562},{date:'Octubre 04, 2000',close:10.8900,volume:1678},{date:'Octubre 05, 2000',close:10.9000,volume:5194},{date:'Octubre 06, 2000',close:10.8500,volume:1790},{date:'Octubre 09, 2000',close:10.7900,volume:1761},{date:'Octubre 10, 2000',close:10.8200,volume:1851},{date:'Octubre 11, 2000',close:10.6000,volume:2255},{date:'Octubre 13, 2000',close:10.7900,volume:1254},{date:'Octubre 16, 2000',close:10.7900,volume:1433},{date:'Octubre 17, 2000',close:10.5500,volume:2318},{date:'Octubre 18, 2000',close:10.3700,volume:647},{date:'Octubre 19, 2000',close:10.7100,volume:4803},{date:'Octubre 20, 2000',close:10.7000,volume:581},{date:'Octubre 23, 2000',close:10.3700,volume:661},{date:'Octubre 24, 2000',close:10.5200,volume:1555},{date:'Octubre 25, 2000',close:10.5500,volume:975},{date:'Octubre 26, 2000',close:10.4900,volume:1562},{date:'Octubre 27, 2000',close:10.4900,volume:2249},{date:'Octubre 30, 2000',close:10.4500,volume:3158},{date:'Octubre 31, 2000',close:10.4300,volume:3306},{date:'Noviembre 02, 2000',close:10.4000,volume:5851},{date:'Noviembre 03, 2000',close:10.1500,volume:894},{date:'Noviembre 06, 2000',close:10.2900,volume:652},{date:'Noviembre 07, 2000',close:10.2000,volume:1040},{date:'Noviembre 08, 2000',close:10.0900,volume:1029},{date:'Noviembre 09, 2000',close:10.3500,volume:894},{date:'Noviembre 10, 2000',close:10.3500,volume:983},{date:'Noviembre 13, 2000',close:10.2300,volume:2431},{date:'Noviembre 14, 2000',close:10.2700,volume:9827},{date:'Noviembre 15, 2000',close:10.1000,volume:6601},{date:'Noviembre 16, 2000',close:10.1900,volume:2550},{date:'Noviembre 17, 2000',close:10.2200,volume:13675},{date:'Noviembre 20, 2000',close:10.3500,volume:7368},{date:'Noviembre 21, 2000',close:10.4000,volume:2927},{date:'Noviembre 22, 2000',close:10.3900,volume:2642},{date:'Noviembre 23, 2000',close:10.3000,volume:8014},{date:'Noviembre 24, 2000',close:10.3900,volume:5669},{date:'Noviembre 27, 2000',close:10.4500,volume:2164},{date:'Noviembre 28, 2000',close:10.4500,volume:1486},{date:'Noviembre 29, 2000',close:10.4800,volume:2635},{date:'Noviembre 30, 2000',close:10.4500,volume:1600},{date:'Diciembre 01, 2000',close:10.4500,volume:736},{date:'Diciembre 04, 2000',close:10.3000,volume:3709},{date:'Diciembre 05, 2000',close:10.4400,volume:1801},{date:'Diciembre 07, 2000',close:10.4000,volume:4020},{date:'Diciembre 11, 2000',close:10.4200,volume:18953},{date:'Diciembre 12, 2000',close:10.3700,volume:1485},{date:'Diciembre 13, 2000',close:10.1100,volume:1569},{date:'Diciembre 14, 2000',close:10.1700,volume:1890},{date:'Diciembre 15, 2000',close:10.1400,volume:4654},{date:'Diciembre 18, 2000',close:10.0800,volume:1552},{date:'Diciembre 19, 2000',close:10.1300,volume:2556},{date:'Diciembre 20, 2000',close:10.0000,volume:3000},{date:'Diciembre 21, 2000',close:10.0000,volume:3602},{date:'Diciembre 22, 2000',close:10.1100,volume:1353},{date:'Diciembre 27, 2000',close:9.9000,volume:26450},{date:'Diciembre 28, 2000',close:9.7300,volume:4888},{date:'Diciembre 29, 2000',close:9.6200,volume:12188},{date:'Enero 02, 2001',close:10.0000,volume:812},{date:'Enero 03, 2001',close:9.7000,volume:1488},{date:'Enero 04, 2001',close:9.9000,volume:700},{date:'Enero 05, 2001',close:9.9500,volume:570},{date:'Enero 08, 2001',close:10.0000,volume:500},{date:'Enero 09, 2001',close:9.9000,volume:2535},{date:'Enero 10, 2001',close:10.1000,volume:3154},{date:'Enero 11, 2001',close:10.2500,volume:1050},{date:'Enero 12, 2001',close:10.1500,volume:872},{date:'Enero 15, 2001',close:10.0000,volume:667},{date:'Enero 16, 2001',close:9.9900,volume:4127},{date:'Enero 17, 2001',close:10.1900,volume:4226},{date:'Enero 18, 2001',close:10.7400,volume:17865},{date:'Enero 19, 2001',close:10.3600,volume:9680},{date:'Enero 22, 2001',close:10.7900,volume:5758},{date:'Enero 23, 2001',close:10.7500,volume:1847},{date:'Enero 24, 2001',close:10.6900,volume:12887},{date:'Enero 25, 2001',close:10.6000,volume:1363},{date:'Enero 26, 2001',close:10.7200,volume:1497},{date:'Enero 29, 2001',close:10.7000,volume:582},{date:'Enero 30, 2001',close:10.6500,volume:973},{date:'Enero 31, 2001',close:10.7700,volume:865},{date:'Febrero 01, 2001',close:10.8700,volume:6910},{date:'Febrero 02, 2001',close:10.8900,volume:4539},{date:'Febrero 05, 2001',close:10.9000,volume:2406},{date:'Febrero 06, 2001',close:11.0000,volume:1101},{date:'Febrero 07, 2001',close:11.1500,volume:3777},{date:'Febrero 08, 2001',close:11.3900,volume:3116},{date:'Febrero 09, 2001',close:11.3300,volume:521},{date:'Febrero 12, 2001',close:11.1000,volume:623},{date:'Febrero 13, 2001',close:11.2000,volume:950},{date:'Febrero 14, 2001',close:11.0500,volume:686},{date:'Febrero 15, 2001',close:10.9500,volume:891},{date:'Febrero 16, 2001',close:11.2400,volume:808},{date:'Febrero 19, 2001',close:11.2400,volume:1042},{date:'Febrero 20, 2001',close:11.2400,volume:787},{date:'Febrero 21, 2001',close:11.2400,volume:2188},{date:'Febrero 22, 2001',close:11.2400,volume:3270},{date:'Febrero 23, 2001',close:11.2200,volume:2425},{date:'Febrero 26, 2001',close:11.1900,volume:2847},{date:'Febrero 27, 2001',close:11.0000,volume:1482},{date:'Febrero 28, 2001',close:11.0000,volume:606},{date:'Marzo 01, 2001',close:11.1800,volume:2184},{date:'Marzo 02, 2001',close:11.1800,volume:556},{date:'Marzo 05, 2001',close:10.6700,volume:2521},{date:'Marzo 06, 2001',close:10.6100,volume:6684},{date:'Marzo 07, 2001',close:10.6500,volume:4330},{date:'Marzo 08, 2001',close:11.0800,volume:7269},{date:'Marzo 09, 2001',close:10.9900,volume:1782},{date:'Marzo 12, 2001',close:11.1000,volume:2043},{date:'Marzo 13, 2001',close:10.8700,volume:1385},{date:'Marzo 14, 2001',close:10.8000,volume:3250},{date:'Marzo 15, 2001',close:10.8800,volume:869},{date:'Marzo 16, 2001',close:10.8000,volume:540},{date:'Marzo 19, 2001',close:10.8300,volume:750},{date:'Marzo 20, 2001',close:10.5500,volume:1475},{date:'Marzo 21, 2001',close:10.6900,volume:2220},{date:'Marzo 22, 2001',close:10.4900,volume:2309},{date:'Marzo 23, 2001',close:10.5000,volume:1955},{date:'Marzo 26, 2001',close:10.6000,volume:2421},{date:'Marzo 27, 2001',close:10.6200,volume:2220},{date:'Marzo 28, 2001',close:10.5500,volume:1416},{date:'Marzo 29, 2001',close:10.5200,volume:7663},{date:'Marzo 30, 2001',close:10.5200,volume:3870},{date:'Abril 02, 2001',close:10.4000,volume:658},{date:'Abril 03, 2001',close:10.3900,volume:2280},{date:'Abril 04, 2001',close:10.4000,volume:765},{date:'Abril 05, 2001',close:10.2000,volume:3524},{date:'Abril 06, 2001',close:10.3700,volume:2266},{date:'Abril 09, 2001',close:10.4000,volume:4313},{date:'Abril 10, 2001',close:10.6900,volume:1560},{date:'Abril 11, 2001',close:10.6900,volume:521},{date:'Abril 12, 2001',close:10.6900,volume:1000},{date:'Abril 17, 2001',close:10.6000,volume:710},{date:'Abril 18, 2001',close:10.6400,volume:6546},{date:'Abril 19, 2001',close:10.6000,volume:550},{date:'Abril 20, 2001',close:10.6300,volume:500},{date:'Abril 23, 2001',close:10.4900,volume:530},{date:'Abril 24, 2001',close:10.5800,volume:1221},{date:'Abril 25, 2001',close:10.5400,volume:1882},{date:'Abril 26, 2001',close:10.5400,volume:545},{date:'Abril 27, 2001',close:10.3900,volume:2481},{date:'Abril 30, 2001',close:10.4500,volume:11516},{date:'Mayo 02, 2001',close:10.5500,volume:582},{date:'Mayo 03, 2001',close:10.5500,volume:3273},{date:'Mayo 04, 2001',close:10.9500,volume:16210},{date:'Mayo 07, 2001',close:11.0300,volume:23713},{date:'Mayo 08, 2001',close:11.0000,volume:6164},{date:'Mayo 09, 2001',close:10.9800,volume:4258},{date:'Mayo 10, 2001',close:10.9000,volume:5533},{date:'Mayo 11, 2001',close:10.9500,volume:11420},{date:'Mayo 14, 2001',close:10.9700,volume:5320},{date:'Mayo 15, 2001',close:11.1000,volume:3528},{date:'Mayo 16, 2001',close:11.0800,volume:9721},{date:'Mayo 17, 2001',close:11.0800,volume:1019},{date:'Mayo 18, 2001',close:11.1000,volume:905},{date:'Mayo 21, 2001',close:11.0000,volume:3425},{date:'Mayo 22, 2001',close:10.9000,volume:18476},{date:'Mayo 23, 2001',close:10.9000,volume:3244},{date:'Mayo 24, 2001',close:10.9500,volume:2335},{date:'Mayo 25, 2001',close:11.1100,volume:5257},{date:'Mayo 28, 2001',close:10.9600,volume:3532},{date:'Mayo 29, 2001',close:10.9600,volume:596},{date:'Mayo 30, 2001',close:10.9900,volume:4047},{date:'Mayo 31, 2001',close:11.0000,volume:4333},{date:'Junio 01, 2001',close:10.9500,volume:3600},{date:'Junio 04, 2001',close:10.9400,volume:2004},{date:'Junio 05, 2001',close:10.9400,volume:2000},{date:'Junio 06, 2001',close:10.9400,volume:623},{date:'Junio 07, 2001',close:10.9000,volume:1187},{date:'Junio 08, 2001',close:10.9000,volume:2173},{date:'Junio 11, 2001',close:10.9300,volume:2894},{date:'Junio 12, 2001',close:10.9300,volume:4036},{date:'Junio 13, 2001',close:10.8000,volume:1996},{date:'Junio 14, 2001',close:10.9000,volume:10362},{date:'Junio 15, 2001',close:10.9000,volume:938},{date:'Junio 18, 2001',close:10.8000,volume:3611},{date:'Junio 19, 2001',close:10.7100,volume:5224},{date:'Junio 20, 2001',close:10.7000,volume:5050},{date:'Junio 21, 2001',close:10.7000,volume:2144},{date:'Junio 22, 2001',close:10.7100,volume:7908},{date:'Junio 25, 2001',close:10.8700,volume:14233},{date:'Junio 26, 2001',close:10.8000,volume:8833},{date:'Junio 27, 2001',close:10.8500,volume:5650},{date:'Junio 28, 2001',close:10.8600,volume:6056},{date:'Junio 29, 2001',close:10.9000,volume:2492},{date:'Julio 02, 2001',close:10.7900,volume:7414},{date:'Julio 03, 2001',close:10.9000,volume:2945},{date:'Julio 04, 2001',close:10.9400,volume:24825},{date:'Julio 05, 2001',close:11.2800,volume:14396},{date:'Julio 06, 2001',close:11.0000,volume:3125},{date:'Julio 09, 2001',close:11.0000,volume:15340},{date:'Julio 10, 2001',close:10.9400,volume:834},{date:'Julio 11, 2001',close:10.9000,volume:3090},{date:'Julio 12, 2001',close:10.7000,volume:8610},{date:'Julio 13, 2001',close:10.8900,volume:8250},{date:'Julio 16, 2001',close:10.8500,volume:1019},{date:'Julio 17, 2001',close:10.8500,volume:398},{date:'Julio 18, 2001',close:10.7500,volume:1250},{date:'Julio 19, 2001',close:10.6000,volume:706},{date:'Julio 20, 2001',close:10.8500,volume:525},{date:'Julio 23, 2001',close:10.8500,volume:1266},{date:'Julio 24, 2001',close:10.9300,volume:3077},{date:'Julio 25, 2001',close:10.9500,volume:1029},{date:'Julio 26, 2001',close:11.0200,volume:1340},{date:'Julio 27, 2001',close:10.9400,volume:1046},{date:'Julio 30, 2001',close:10.9400,volume:540},{date:'Julio 31, 2001',close:10.9800,volume:578},{date:'Agosto 01, 2001',close:11.2400,volume:1774},{date:'Agosto 02, 2001',close:11.1100,volume:3199},{date:'Agosto 03, 2001',close:11.1100,volume:695},{date:'Agosto 06, 2001',close:11.1100,volume:667},{date:'Agosto 07, 2001',close:11.0000,volume:620},{date:'Agosto 08, 2001',close:11.0000,volume:4418},{date:'Agosto 09, 2001',close:10.9000,volume:2665},{date:'Agosto 10, 2001',close:11.1400,volume:858},{date:'Agosto 13, 2001',close:11.1000,volume:594},{date:'Agosto 14, 2001',close:11.1400,volume:550},{date:'Agosto 16, 2001',close:11.1400,volume:1226},{date:'Agosto 17, 2001',close:11.2000,volume:4571},{date:'Agosto 20, 2001',close:11.2000,volume:500},{date:'Agosto 21, 2001',close:11.2000,volume:550},{date:'Agosto 22, 2001',close:11.2000,volume:4333},{date:'Agosto 23, 2001',close:11.1800,volume:1828},{date:'Agosto 24, 2001',close:11.1800,volume:500},{date:'Agosto 27, 2001',close:11.3000,volume:2592},{date:'Agosto 28, 2001',close:11.2800,volume:819},{date:'Agosto 29, 2001',close:10.8700,volume:655},{date:'Agosto 30, 2001',close:11.2600,volume:795},{date:'Agosto 31, 2001',close:11.1500,volume:2562},{date:'Septiembre 03, 2001',close:11.0000,volume:821},{date:'Septiembre 04, 2001',close:11.1000,volume:950},{date:'Septiembre 05, 2001',close:11.1000,volume:1284},{date:'Septiembre 06, 2001',close:11.0000,volume:2111},{date:'Septiembre 07, 2001',close:11.0000,volume:3012},{date:'Septiembre 10, 2001',close:10.9000,volume:548},{date:'Septiembre 11, 2001',close:10.8000,volume:723},{date:'Septiembre 12, 2001',close:10.7000,volume:6834},{date:'Septiembre 13, 2001',close:10.9000,volume:1387},{date:'Septiembre 14, 2001',close:10.7200,volume:4112},{date:'Septiembre 17, 2001',close:11.2200,volume:52013},{date:'Septiembre 18, 2001',close:11.0500,volume:644},{date:'Septiembre 19, 2001',close:11.0500,volume:3605},{date:'Septiembre 20, 2001',close:10.9500,volume:1306},{date:'Septiembre 21, 2001',close:10.4000,volume:9541},{date:'Septiembre 24, 2001',close:10.7500,volume:1618},{date:'Septiembre 25, 2001',close:10.9000,volume:503},{date:'Septiembre 26, 2001',close:10.8100,volume:730},{date:'Septiembre 27, 2001',close:10.7800,volume:6945},{date:'Septiembre 28, 2001',close:10.5400,volume:9796},{date:'Octubre 01, 2001',close:10.5000,volume:1487},{date:'Octubre 02, 2001',close:10.5500,volume:2509},{date:'Octubre 03, 2001',close:10.3600,volume:1321},{date:'Octubre 04, 2001',close:10.5400,volume:1379},{date:'Octubre 05, 2001',close:10.4600,volume:1687},{date:'Octubre 08, 2001',close:10.4900,volume:1474},{date:'Octubre 09, 2001',close:10.6500,volume:10986},{date:'Octubre 10, 2001',close:10.7500,volume:10110},{date:'Octubre 11, 2001',close:10.7400,volume:818},{date:'Octubre 15, 2001',close:10.7500,volume:676},{date:'Octubre 16, 2001',close:10.7500,volume:920},{date:'Octubre 17, 2001',close:10.7500,volume:2041},{date:'Octubre 18, 2001',close:10.7300,volume:511},{date:'Octubre 19, 2001',close:10.7500,volume:1851},{date:'Octubre 22, 2001',close:10.7500,volume:1330},{date:'Octubre 23, 2001',close:10.7500,volume:898},{date:'Octubre 24, 2001',close:10.7500,volume:2986},{date:'Octubre 25, 2001',close:10.7500,volume:537},{date:'Octubre 26, 2001',close:10.7500,volume:633},{date:'Octubre 29, 2001',close:10.6900,volume:2553},{date:'Octubre 30, 2001',close:10.6900,volume:1734},{date:'Octubre 31, 2001',close:10.6900,volume:1418},{date:'Noviembre 01, 2001',close:10.7500,volume:591},{date:'Noviembre 02, 2001',close:10.7900,volume:770},{date:'Noviembre 05, 2001',close:10.8000,volume:1678},{date:'Noviembre 06, 2001',close:10.7900,volume:3773},{date:'Noviembre 07, 2001',close:10.8000,volume:126416},{date:'Noviembre 08, 2001',close:10.8000,volume:1904},{date:'Noviembre 09, 2001',close:10.6000,volume:1750},{date:'Noviembre 12, 2001',close:10.8000,volume:1498},{date:'Noviembre 13, 2001',close:11.6000,volume:5626},{date:'Noviembre 14, 2001',close:11.4100,volume:7479},{date:'Noviembre 15, 2001',close:11.3400,volume:4481},{date:'Noviembre 16, 2001',close:11.2500,volume:3209},{date:'Noviembre 19, 2001',close:11.3500,volume:5497},{date:'Noviembre 20, 2001',close:11.2400,volume:600},{date:'Noviembre 21, 2001',close:11.1600,volume:23465},{date:'Noviembre 22, 2001',close:11.1600,volume:1766},{date:'Noviembre 23, 2001',close:11.1100,volume:1845},{date:'Noviembre 26, 2001',close:11.1100,volume:2985},{date:'Noviembre 27, 2001',close:11.1300,volume:3797},{date:'Noviembre 28, 2001',close:11.1500,volume:934},{date:'Noviembre 29, 2001',close:11.2700,volume:1359},{date:'Noviembre 30, 2001',close:11.1000,volume:4552},{date:'Diciembre 03, 2001',close:11.2000,volume:5989},{date:'Diciembre 04, 2001',close:11.4900,volume:4053},{date:'Diciembre 05, 2001',close:11.4900,volume:13799},{date:'Diciembre 07, 2001',close:11.4500,volume:821},{date:'Diciembre 10, 2001',close:11.3300,volume:553},{date:'Diciembre 11, 2001',close:11.6000,volume:2045},{date:'Diciembre 12, 2001',close:11.2100,volume:1776},{date:'Diciembre 13, 2001',close:11.5000,volume:998},{date:'Diciembre 14, 2001',close:11.4000,volume:2769},{date:'Diciembre 17, 2001',close:11.5000,volume:636},{date:'Diciembre 18, 2001',close:11.4300,volume:5043},{date:'Diciembre 19, 2001',close:11.5000,volume:634},{date:'Diciembre 20, 2001',close:11.4000,volume:569},{date:'Diciembre 21, 2001',close:11.3400,volume:2229},{date:'Diciembre 27, 2001',close:11.2000,volume:4769},{date:'Diciembre 28, 2001',close:11.2200,volume:1611},{date:'Enero 02, 2002',close:11.6500,volume:5869},{date:'Enero 03, 2002',close:11.6500,volume:1747},{date:'Enero 04, 2002',close:11.7000,volume:4454},{date:'Enero 07, 2002',close:11.7400,volume:1734},{date:'Enero 08, 2002',close:11.7500,volume:5960},{date:'Enero 09, 2002',close:11.8400,volume:1417},{date:'Enero 10, 2002',close:11.7500,volume:909},{date:'Enero 11, 2002',close:11.7600,volume:612},{date:'Enero 14, 2002',close:11.7500,volume:2387},{date:'Enero 15, 2002',close:11.7500,volume:2590},{date:'Enero 16, 2002',close:11.9200,volume:539},{date:'Enero 17, 2002',close:11.8500,volume:609},{date:'Enero 18, 2002',close:11.8900,volume:1388},{date:'Enero 21, 2002',close:11.8500,volume:4375},{date:'Enero 22, 2002',close:11.9000,volume:1350},{date:'Enero 23, 2002',close:11.9300,volume:2527},{date:'Enero 24, 2002',close:12.0000,volume:2640},{date:'Enero 25, 2002',close:12.0100,volume:4035},{date:'Enero 28, 2002',close:12.3500,volume:1655},{date:'Enero 29, 2002',close:12.2000,volume:2522},{date:'Enero 30, 2002',close:12.1200,volume:1512},{date:'Enero 31, 2002',close:12.2900,volume:510},{date:'Febrero 01, 2002',close:12.2500,volume:1387},{date:'Febrero 04, 2002',close:12.2500,volume:2207},{date:'Febrero 05, 2002',close:12.2400,volume:1946},{date:'Febrero 06, 2002',close:12.2500,volume:1079},{date:'Febrero 07, 2002',close:12.2000,volume:3716},{date:'Febrero 08, 2002',close:12.1600,volume:3048},{date:'Febrero 11, 2002',close:12.1800,volume:3935},{date:'Febrero 12, 2002',close:12.2000,volume:6774},{date:'Febrero 13, 2002',close:12.4000,volume:1431},{date:'Febrero 14, 2002',close:12.6500,volume:4159},{date:'Febrero 15, 2002',close:12.6000,volume:2430},{date:'Febrero 18, 2002',close:12.8000,volume:9170},{date:'Febrero 19, 2002',close:13.0000,volume:1850},{date:'Febrero 20, 2002',close:13.0000,volume:1326},{date:'Febrero 21, 2002',close:12.9700,volume:6968},{date:'Febrero 22, 2002',close:12.9600,volume:1062},{date:'Febrero 25, 2002',close:13.0200,volume:5565},{date:'Febrero 26, 2002',close:13.2400,volume:2426},{date:'Febrero 27, 2002',close:13.2400,volume:3010},{date:'Febrero 28, 2002',close:13.2500,volume:2307},{date:'Marzo 01, 2002',close:13.1700,volume:9323},{date:'Marzo 04, 2002',close:13.2000,volume:7422},{date:'Marzo 05, 2002',close:13.1600,volume:655},{date:'Marzo 06, 2002',close:13.1000,volume:919},{date:'Marzo 07, 2002',close:13.2000,volume:4766},{date:'Marzo 08, 2002',close:13.1800,volume:1652},{date:'Marzo 11, 2002',close:13.1800,volume:3256},{date:'Marzo 12, 2002',close:13.2500,volume:4100},{date:'Marzo 13, 2002',close:13.2500,volume:1815},{date:'Marzo 14, 2002',close:13.4400,volume:5627},{date:'Marzo 15, 2002',close:13.3500,volume:2040},{date:'Marzo 18, 2002',close:13.3500,volume:1775},{date:'Marzo 19, 2002',close:13.2500,volume:544},{date:'Marzo 20, 2002',close:13.1200,volume:1167},{date:'Marzo 21, 2002',close:13.1500,volume:1600},{date:'Marzo 22, 2002',close:13.3500,volume:12278},{date:'Marzo 25, 2002',close:13.3600,volume:451544},{date:'Marzo 26, 2002',close:13.3000,volume:14253},{date:'Marzo 27, 2002',close:13.5000,volume:6496},{date:'Marzo 28, 2002',close:13.7000,volume:1919},{date:'Abril 02, 2002',close:13.5000,volume:2114},{date:'Abril 03, 2002',close:13.7000,volume:3337},{date:'Abril 04, 2002',close:13.6000,volume:4558},{date:'Abril 05, 2002',close:13.7200,volume:6407},{date:'Abril 08, 2002',close:13.9000,volume:2461},{date:'Abril 09, 2002',close:13.8800,volume:2852},{date:'Abril 10, 2002',close:13.7000,volume:8288},{date:'Abril 11, 2002',close:13.7400,volume:576},{date:'Abril 12, 2002',close:13.7400,volume:6697},{date:'Abril 15, 2002',close:13.9000,volume:3453},{date:'Abril 16, 2002',close:13.7500,volume:1797},{date:'Abril 17, 2002',close:14.0000,volume:4465},{date:'Abril 18, 2002',close:14.1000,volume:1939},{date:'Abril 19, 2002',close:14.2000,volume:8200},{date:'Abril 22, 2002',close:14.3500,volume:2147},{date:'Abril 23, 2002',close:14.5400,volume:4498},{date:'Abril 24, 2002',close:14.7500,volume:4474},{date:'Abril 25, 2002',close:14.8900,volume:6596},{date:'Abril 26, 2002',close:14.8800,volume:6314},{date:'Abril 29, 2002',close:14.7200,volume:3729},{date:'Abril 30, 2002',close:14.6000,volume:1410},{date:'Mayo 02, 2002',close:14.6700,volume:2083},{date:'Mayo 03, 2002',close:14.6300,volume:3689},{date:'Mayo 06, 2002',close:14.5300,volume:3065},{date:'Mayo 07, 2002',close:14.5600,volume:1914},{date:'Mayo 08, 2002',close:14.3700,volume:3345},{date:'Mayo 09, 2002',close:14.3400,volume:1340},{date:'Mayo 10, 2002',close:14.4800,volume:2223},{date:'Mayo 13, 2002',close:14.3700,volume:5179},{date:'Mayo 14, 2002',close:14.4500,volume:2029},{date:'Mayo 15, 2002',close:14.4200,volume:8063},{date:'Mayo 16, 2002',close:14.3000,volume:5594},{date:'Mayo 17, 2002',close:14.3000,volume:2112},{date:'Mayo 20, 2002',close:14.3000,volume:1117},{date:'Mayo 21, 2002',close:14.2400,volume:4174},{date:'Mayo 22, 2002',close:14.0500,volume:11256},{date:'Mayo 23, 2002',close:14.0500,volume:8223},{date:'Mayo 24, 2002',close:14.0400,volume:2544},{date:'Mayo 27, 2002',close:14.0000,volume:30827},{date:'Mayo 28, 2002',close:14.2000,volume:4296},{date:'Mayo 29, 2002',close:14.2000,volume:2343},{date:'Mayo 30, 2002',close:14.1900,volume:557},{date:'Mayo 31, 2002',close:14.4900,volume:834},{date:'Junio 03, 2002',close:14.3200,volume:1974},{date:'Junio 04, 2002',close:14.3000,volume:1210},{date:'Junio 05, 2002',close:14.2300,volume:8802},{date:'Junio 06, 2002',close:14.0000,volume:2793},{date:'Junio 07, 2002',close:13.8400,volume:4180},{date:'Junio 10, 2002',close:14.1000,volume:2922},{date:'Junio 11, 2002',close:14.0500,volume:567},{date:'Junio 12, 2002',close:14.0200,volume:590},{date:'Junio 13, 2002',close:14.0200,volume:1496},{date:'Junio 14, 2002',close:13.9400,volume:1276},{date:'Junio 17, 2002',close:14.0000,volume:11115},{date:'Junio 18, 2002',close:13.8100,volume:795},{date:'Junio 19, 2002',close:13.9800,volume:573},{date:'Junio 20, 2002',close:13.9000,volume:2877},{date:'Junio 21, 2002',close:13.9800,volume:1616},{date:'Junio 24, 2002',close:13.8600,volume:2939},{date:'Junio 25, 2002',close:13.8700,volume:1054},{date:'Junio 26, 2002',close:13.6800,volume:2804},{date:'Junio 27, 2002',close:13.6800,volume:653},{date:'Junio 28, 2002',close:13.5300,volume:3766},{date:'Julio 01, 2002',close:13.6800,volume:3788},{date:'Julio 02, 2002',close:13.9800,volume:8241},{date:'Julio 03, 2002',close:13.9500,volume:4649},{date:'Julio 04, 2002',close:14.2000,volume:610},{date:'Julio 05, 2002',close:14.2500,volume:1182},{date:'Julio 08, 2002',close:13.8800,volume:2952},{date:'Julio 09, 2002',close:14.2200,volume:3700},{date:'Julio 10, 2002',close:14.1000,volume:936},{date:'Julio 11, 2002',close:14.0000,volume:1673},{date:'Julio 12, 2002',close:13.8700,volume:1177},{date:'Julio 15, 2002',close:14.0700,volume:786},{date:'Julio 16, 2002',close:13.9900,volume:796},{date:'Julio 17, 2002',close:13.8500,volume:1091},{date:'Julio 18, 2002',close:13.9800,volume:549},{date:'Julio 19, 2002',close:13.7000,volume:1670},{date:'Julio 22, 2002',close:13.8500,volume:1938},{date:'Julio 23, 2002',close:13.5800,volume:1158},{date:'Julio 24, 2002',close:13.2500,volume:6541},{date:'Julio 25, 2002',close:13.4500,volume:3114},{date:'Julio 26, 2002',close:13.7000,volume:6870},{date:'Julio 29, 2002',close:13.9800,volume:1994},{date:'Julio 30, 2002',close:13.9000,volume:69301},{date:'Julio 31, 2002',close:13.9600,volume:1873},{date:'Agosto 01, 2002',close:13.8800,volume:3821},{date:'Agosto 02, 2002',close:13.8000,volume:4811},{date:'Agosto 05, 2002',close:14.0000,volume:500},{date:'Agosto 06, 2002',close:14.0000,volume:829},{date:'Agosto 07, 2002',close:13.9000,volume:1350},{date:'Agosto 08, 2002',close:13.8700,volume:798},{date:'Agosto 09, 2002',close:13.9700,volume:550},{date:'Agosto 12, 2002',close:13.9500,volume:519},{date:'Agosto 13, 2002',close:14.0000,volume:2326},{date:'Agosto 14, 2002',close:13.9700,volume:1110},{date:'Agosto 16, 2002',close:13.9800,volume:999},{date:'Agosto 19, 2002',close:13.8800,volume:558},{date:'Agosto 20, 2002',close:13.8900,volume:785},{date:'Agosto 21, 2002',close:13.9800,volume:658},{date:'Agosto 22, 2002',close:13.9900,volume:529},{date:'Agosto 23, 2002',close:13.9800,volume:600},{date:'Agosto 26, 2002',close:13.8900,volume:2458},{date:'Agosto 27, 2002',close:13.9000,volume:1449},{date:'Agosto 28, 2002',close:13.9500,volume:721},{date:'Agosto 29, 2002',close:13.9500,volume:1351},{date:'Agosto 30, 2002',close:13.9800,volume:558},{date:'Septiembre 02, 2002',close:13.9800,volume:570},{date:'Septiembre 03, 2002',close:13.9700,volume:1512},{date:'Septiembre 04, 2002',close:13.7600,volume:6183},{date:'Septiembre 05, 2002',close:13.9900,volume:811},{date:'Septiembre 06, 2002',close:13.9800,volume:556},{date:'Septiembre 09, 2002',close:13.9800,volume:595},{date:'Septiembre 10, 2002',close:13.7700,volume:2401},{date:'Septiembre 11, 2002',close:13.8000,volume:612},{date:'Septiembre 12, 2002',close:13.8000,volume:904},{date:'Septiembre 13, 2002',close:13.7000,volume:756},{date:'Septiembre 16, 2002',close:13.5000,volume:1629},{date:'Septiembre 17, 2002',close:13.5000,volume:1292},{date:'Septiembre 18, 2002',close:13.6900,volume:541},{date:'Septiembre 19, 2002',close:13.5100,volume:802},{date:'Septiembre 20, 2002',close:13.6000,volume:530},{date:'Septiembre 23, 2002',close:13.6700,volume:3418},{date:'Septiembre 24, 2002',close:13.4200,volume:2018},{date:'Septiembre 25, 2002',close:13.4000,volume:5383},{date:'Septiembre 26, 2002',close:13.4000,volume:5325},{date:'Septiembre 27, 2002',close:13.4000,volume:2355},{date:'Septiembre 30, 2002',close:13.6900,volume:7254},{date:'Octubre 01, 2002',close:13.7400,volume:2278},{date:'Octubre 02, 2002',close:13.7000,volume:527},{date:'Octubre 03, 2002',close:13.5000,volume:2460},{date:'Octubre 04, 2002',close:13.5000,volume:991},{date:'Octubre 07, 2002',close:13.4500,volume:2642},{date:'Octubre 08, 2002',close:13.5500,volume:518},{date:'Octubre 09, 2002',close:13.4400,volume:1595},{date:'Octubre 10, 2002',close:13.4500,volume:797},{date:'Octubre 11, 2002',close:13.5000,volume:4202},{date:'Octubre 14, 2002',close:13.3200,volume:1385},{date:'Octubre 15, 2002',close:13.2000,volume:16775},{date:'Octubre 16, 2002',close:13.4500,volume:534},{date:'Octubre 17, 2002',close:13.5000,volume:2737},{date:'Octubre 18, 2002',close:13.6500,volume:1652},{date:'Octubre 21, 2002',close:13.7000,volume:555},{date:'Octubre 22, 2002',close:13.7000,volume:4927},{date:'Octubre 23, 2002',close:13.5300,volume:5995},{date:'Octubre 24, 2002',close:13.7000,volume:2802},{date:'Octubre 25, 2002',close:13.7100,volume:523},{date:'Octubre 28, 2002',close:13.4700,volume:1113},{date:'Octubre 29, 2002',close:13.5300,volume:1014},{date:'Octubre 30, 2002',close:13.5300,volume:1216},{date:'Octubre 31, 2002',close:13.5100,volume:802},{date:'Noviembre 04, 2002',close:13.4800,volume:2547},{date:'Noviembre 05, 2002',close:13.5200,volume:7652},{date:'Noviembre 06, 2002',close:13.7000,volume:3270},{date:'Noviembre 07, 2002',close:13.6500,volume:2585},{date:'Noviembre 08, 2002',close:13.7000,volume:557},{date:'Noviembre 11, 2002',close:13.6500,volume:1737},{date:'Noviembre 12, 2002',close:13.4300,volume:915},{date:'Noviembre 13, 2002',close:13.7000,volume:1613},{date:'Noviembre 14, 2002',close:13.6700,volume:2648},{date:'Noviembre 15, 2002',close:13.6700,volume:547},{date:'Noviembre 18, 2002',close:13.5000,volume:820},{date:'Noviembre 19, 2002',close:13.6000,volume:578},{date:'Noviembre 20, 2002',close:13.9000,volume:546},{date:'Noviembre 21, 2002',close:13.7600,volume:704},{date:'Noviembre 22, 2002',close:13.7700,volume:843},{date:'Noviembre 25, 2002',close:13.7000,volume:3251},{date:'Noviembre 26, 2002',close:13.7900,volume:2111},{date:'Noviembre 27, 2002',close:13.9000,volume:957},{date:'Noviembre 28, 2002',close:13.6900,volume:739},{date:'Noviembre 29, 2002',close:13.8000,volume:5719},{date:'Diciembre 02, 2002',close:13.8500,volume:1456},{date:'Diciembre 03, 2002',close:13.9000,volume:2168},{date:'Diciembre 04, 2002',close:13.8800,volume:3612},{date:'Diciembre 05, 2002',close:14.2500,volume:8824},{date:'Diciembre 09, 2002',close:14.1700,volume:6688},{date:'Diciembre 10, 2002',close:14.1000,volume:1031},{date:'Diciembre 11, 2002',close:14.0500,volume:1978},{date:'Diciembre 12, 2002',close:14.0000,volume:1359},{date:'Diciembre 13, 2002',close:13.8200,volume:4340},{date:'Diciembre 16, 2002',close:13.8000,volume:2148},{date:'Diciembre 17, 2002',close:13.8500,volume:3494},{date:'Diciembre 18, 2002',close:13.5500,volume:5139},{date:'Diciembre 19, 2002',close:14.0000,volume:1404},{date:'Diciembre 20, 2002',close:14.0000,volume:1112},{date:'Diciembre 23, 2002',close:14.0500,volume:4509},{date:'Diciembre 27, 2002',close:13.8200,volume:1542},{date:'Diciembre 30, 2002',close:13.8300,volume:1486},{date:'Enero 02, 2003',close:13.8500,volume:521},{date:'Enero 03, 2003',close:13.6200,volume:2763},{date:'Enero 07, 2003',close:13.8000,volume:3951},{date:'Enero 08, 2003',close:13.9500,volume:1364},{date:'Enero 09, 2003',close:13.7100,volume:672},{date:'Enero 10, 2003',close:13.7000,volume:1431},{date:'Enero 13, 2003',close:14.0500,volume:547},{date:'Enero 14, 2003',close:14.0200,volume:758},{date:'Enero 15, 2003',close:14.0500,volume:547},{date:'Enero 16, 2003',close:13.7900,volume:1301},{date:'Enero 17, 2003',close:13.7100,volume:1880},{date:'Enero 20, 2003',close:14.0500,volume:563},{date:'Enero 21, 2003',close:13.9000,volume:5222},{date:'Enero 22, 2003',close:13.7900,volume:1205},{date:'Enero 23, 2003',close:13.9900,volume:514},{date:'Enero 24, 2003',close:13.8400,volume:1554},{date:'Enero 27, 2003',close:13.7100,volume:1423},{date:'Enero 28, 2003',close:13.8000,volume:3943},{date:'Enero 29, 2003',close:13.6900,volume:2477},{date:'Enero 30, 2003',close:13.8000,volume:2800},{date:'Enero 31, 2003',close:13.5800,volume:733},{date:'Febrero 03, 2003',close:13.5500,volume:811},{date:'Febrero 04, 2003',close:13.5200,volume:504},{date:'Febrero 05, 2003',close:13.6000,volume:1092},{date:'Febrero 06, 2003',close:13.7800,volume:905},{date:'Febrero 07, 2003',close:13.7100,volume:1720},{date:'Febrero 10, 2003',close:13.7900,volume:542},{date:'Febrero 11, 2003',close:13.7900,volume:524},{date:'Febrero 12, 2003',close:13.7900,volume:550},{date:'Febrero 13, 2003',close:13.6000,volume:875},{date:'Febrero 14, 2003',close:13.6000,volume:545},{date:'Febrero 17, 2003',close:13.5200,volume:757},{date:'Febrero 18, 2003',close:13.5000,volume:8179},{date:'Febrero 19, 2003',close:13.5500,volume:18992},{date:'Febrero 20, 2003',close:13.6000,volume:543},{date:'Febrero 21, 2003',close:13.5000,volume:1235},{date:'Febrero 24, 2003',close:13.6000,volume:539},{date:'Febrero 25, 2003',close:13.7900,volume:552},{date:'Febrero 26, 2003',close:13.7800,volume:535},{date:'Febrero 27, 2003',close:13.6500,volume:1063},{date:'Febrero 28, 2003',close:13.7500,volume:563},{date:'Marzo 03, 2003',close:13.5200,volume:930},{date:'Marzo 04, 2003',close:13.8400,volume:547},{date:'Marzo 05, 2003',close:13.7500,volume:1564},{date:'Marzo 06, 2003',close:13.8000,volume:7790},{date:'Marzo 07, 2003',close:13.4000,volume:2097},{date:'Marzo 10, 2003',close:13.1600,volume:3158},{date:'Marzo 11, 2003',close:13.2500,volume:10163},{date:'Marzo 12, 2003',close:13.6500,volume:3663},{date:'Marzo 13, 2003',close:13.6300,volume:1069},{date:'Marzo 14, 2003',close:13.6500,volume:504},{date:'Marzo 17, 2003',close:13.4000,volume:652},{date:'Marzo 18, 2003',close:13.6500,volume:650},{date:'Marzo 19, 2003',close:13.6800,volume:521},{date:'Marzo 20, 2003',close:13.6100,volume:1624},{date:'Marzo 21, 2003',close:13.6000,volume:2536},{date:'Marzo 24, 2003',close:13.7000,volume:534},{date:'Marzo 25, 2003',close:13.4500,volume:32726},{date:'Marzo 26, 2003',close:13.4500,volume:34637},{date:'Marzo 27, 2003',close:13.4600,volume:28377},{date:'Marzo 28, 2003',close:13.4400,volume:32694},{date:'Marzo 31, 2003',close:13.4100,volume:1933},{date:'Abril 01, 2003',close:13.7000,volume:537},{date:'Abril 02, 2003',close:13.5400,volume:2687},{date:'Abril 03, 2003',close:13.5100,volume:1153},{date:'Abril 04, 2003',close:13.5000,volume:3153},{date:'Abril 07, 2003',close:13.4700,volume:1160},{date:'Abril 08, 2003',close:13.5000,volume:1433},{date:'Abril 09, 2003',close:13.7000,volume:3719},{date:'Abril 10, 2003',close:13.4200,volume:1704},{date:'Abril 11, 2003',close:13.6500,volume:1242},{date:'Abril 14, 2003',close:13.5000,volume:1825},{date:'Abril 15, 2003',close:13.5000,volume:5682},{date:'Abril 16, 2003',close:13.5300,volume:563},{date:'Abril 17, 2003',close:13.5500,volume:5947},{date:'Abril 22, 2003',close:13.6500,volume:1741},{date:'Abril 23, 2003',close:13.7000,volume:1783},{date:'Abril 24, 2003',close:13.8400,volume:534},{date:'Abril 25, 2003',close:13.8400,volume:1338},{date:'Abril 28, 2003',close:13.6200,volume:2627},{date:'Abril 29, 2003',close:13.7500,volume:517},{date:'Abril 30, 2003',close:13.5300,volume:2733},{date:'Mayo 02, 2003',close:13.6300,volume:4288},{date:'Mayo 05, 2003',close:13.8800,volume:2795},{date:'Mayo 06, 2003',close:13.9400,volume:1960},{date:'Mayo 07, 2003',close:13.7000,volume:2532},{date:'Mayo 08, 2003',close:13.9300,volume:9448},{date:'Mayo 09, 2003',close:13.6000,volume:9644},{date:'Mayo 12, 2003',close:13.6900,volume:579},{date:'Mayo 13, 2003',close:14.0000,volume:36831},{date:'Mayo 14, 2003',close:14.3000,volume:2016},{date:'Mayo 15, 2003',close:14.2800,volume:502},{date:'Mayo 16, 2003',close:14.2600,volume:858},{date:'Mayo 19, 2003',close:14.0100,volume:4537},{date:'Mayo 20, 2003',close:14.2600,volume:762},{date:'Mayo 21, 2003',close:14.2500,volume:3950},{date:'Mayo 22, 2003',close:14.6000,volume:2725},{date:'Mayo 23, 2003',close:14.2500,volume:826},{date:'Mayo 26, 2003',close:14.6000,volume:524},{date:'Mayo 27, 2003',close:14.2600,volume:3755},{date:'Mayo 28, 2003',close:14.1000,volume:3576},{date:'Mayo 29, 2003',close:14.9100,volume:3298},{date:'Mayo 30, 2003',close:14.5000,volume:3484},{date:'Junio 02, 2003',close:14.8800,volume:1306},{date:'Junio 03, 2003',close:14.8800,volume:2036},{date:'Junio 04, 2003',close:14.5000,volume:3600},{date:'Junio 05, 2003',close:14.7000,volume:9457},{date:'Junio 06, 2003',close:14.4300,volume:2257},{date:'Junio 09, 2003',close:14.4300,volume:396},{date:'Junio 10, 2003',close:14.5300,volume:3700},{date:'Junio 11, 2003',close:14.5600,volume:514},{date:'Junio 12, 2003',close:14.8500,volume:1898},{date:'Junio 13, 2003',close:14.8800,volume:5442},{date:'Junio 16, 2003',close:15.0000,volume:2048},{date:'Junio 17, 2003',close:15.0000,volume:2340},{date:'Junio 18, 2003',close:14.5700,volume:3270},{date:'Junio 19, 2003',close:14.5000,volume:1962},{date:'Junio 20, 2003',close:14.5000,volume:17453},{date:'Junio 23, 2003',close:14.6100,volume:45000},{date:'Junio 24, 2003',close:14.7000,volume:13427},{date:'Junio 25, 2003',close:14.7000,volume:16298},{date:'Junio 26, 2003',close:14.6100,volume:576},{date:'Junio 27, 2003',close:14.6300,volume:1041},{date:'Junio 30, 2003',close:15.0000,volume:4403},{date:'Julio 01, 2003',close:14.8000,volume:40911},{date:'Julio 02, 2003',close:14.9000,volume:1206},{date:'Julio 03, 2003',close:15.1100,volume:1999},{date:'Julio 04, 2003',close:15.2800,volume:3450},{date:'Julio 07, 2003',close:15.5000,volume:4971},{date:'Julio 08, 2003',close:15.4500,volume:3513},{date:'Julio 09, 2003',close:15.3000,volume:5348},{date:'Julio 10, 2003',close:15.1000,volume:526},{date:'Julio 11, 2003',close:15.4200,volume:939},{date:'Julio 14, 2003',close:15.3900,volume:1341},{date:'Julio 15, 2003',close:15.2300,volume:3641},{date:'Julio 16, 2003',close:15.2700,volume:860},{date:'Julio 17, 2003',close:15.3000,volume:1420},{date:'Julio 18, 2003',close:15.1800,volume:1939},{date:'Julio 21, 2003',close:15.3100,volume:1239},{date:'Julio 22, 2003',close:15.4000,volume:525},{date:'Julio 23, 2003',close:15.5000,volume:5808},{date:'Julio 24, 2003',close:15.4900,volume:682},{date:'Julio 25, 2003',close:15.2600,volume:1570},{date:'Julio 28, 2003',close:15.3500,volume:3345},{date:'Julio 29, 2003',close:15.3500,volume:529},{date:'Julio 30, 2003',close:15.3500,volume:1408},{date:'Julio 31, 2003',close:15.3500,volume:1636},{date:'Agosto 01, 2003',close:15.4000,volume:556},{date:'Agosto 04, 2003',close:15.3800,volume:7745},{date:'Agosto 05, 2003',close:15.3900,volume:503},{date:'Agosto 06, 2003',close:15.3800,volume:680},{date:'Agosto 07, 2003',close:15.3900,volume:1611},{date:'Agosto 08, 2003',close:15.4000,volume:950},{date:'Agosto 11, 2003',close:15.3700,volume:1629},{date:'Agosto 12, 2003',close:15.3600,volume:4000},{date:'Agosto 13, 2003',close:15.3800,volume:9477},{date:'Agosto 14, 2003',close:15.3500,volume:11200},{date:'Agosto 18, 2003',close:15.3700,volume:8628},{date:'Agosto 19, 2003',close:15.4500,volume:7118},{date:'Agosto 20, 2003',close:15.4500,volume:565},{date:'Agosto 21, 2003',close:15.4500,volume:533},{date:'Agosto 22, 2003',close:15.0400,volume:2175},{date:'Agosto 25, 2003',close:15.4800,volume:2021},{date:'Agosto 26, 2003',close:15.4700,volume:674},{date:'Agosto 27, 2003',close:15.4700,volume:2520},{date:'Agosto 28, 2003',close:15.4800,volume:792},{date:'Agosto 29, 2003',close:15.4900,volume:542},{date:'Septiembre 01, 2003',close:15.4500,volume:1204},{date:'Septiembre 02, 2003',close:15.5000,volume:2018},{date:'Septiembre 03, 2003',close:15.4800,volume:997},{date:'Septiembre 04, 2003',close:15.3500,volume:3266},{date:'Septiembre 05, 2003',close:15.3500,volume:2363},{date:'Septiembre 08, 2003',close:15.0700,volume:2096},{date:'Septiembre 09, 2003',close:15.1200,volume:1195},{date:'Septiembre 10, 2003',close:15.2000,volume:1098},{date:'Septiembre 11, 2003',close:15.2000,volume:3350},{date:'Septiembre 12, 2003',close:15.2000,volume:3831},{date:'Septiembre 15, 2003',close:15.1700,volume:621},{date:'Septiembre 16, 2003',close:15.1500,volume:11989},{date:'Septiembre 17, 2003',close:15.1500,volume:1560},{date:'Septiembre 18, 2003',close:15.1000,volume:531},{date:'Septiembre 19, 2003',close:15.4000,volume:7031},{date:'Septiembre 22, 2003',close:15.2800,volume:611},{date:'Septiembre 23, 2003',close:15.3500,volume:549},{date:'Septiembre 24, 2003',close:15.0000,volume:5146},{date:'Septiembre 25, 2003',close:15.0100,volume:532},{date:'Septiembre 26, 2003',close:15.0000,volume:2491},{date:'Septiembre 29, 2003',close:15.2300,volume:4561},{date:'Septiembre 30, 2003',close:15.1000,volume:2252},{date:'Octubre 01, 2003',close:15.3500,volume:696},{date:'Octubre 02, 2003',close:15.3000,volume:526},{date:'Octubre 03, 2003',close:15.4500,volume:1127},{date:'Octubre 06, 2003',close:15.4500,volume:545},{date:'Octubre 07, 2003',close:15.0300,volume:2272},{date:'Octubre 08, 2003',close:15.3500,volume:5793},{date:'Octubre 09, 2003',close:15.4500,volume:512},{date:'Octubre 10, 2003',close:15.4000,volume:2879},{date:'Octubre 13, 2003',close:15.5000,volume:2450},{date:'Octubre 14, 2003',close:15.5900,volume:504},{date:'Octubre 15, 2003',close:15.5800,volume:519},{date:'Octubre 16, 2003',close:15.5800,volume:515},{date:'Octubre 17, 2003',close:15.5000,volume:2032},{date:'Octubre 20, 2003',close:15.7500,volume:2040},{date:'Octubre 21, 2003',close:15.6000,volume:572},{date:'Octubre 22, 2003',close:15.5000,volume:3781},{date:'Octubre 23, 2003',close:15.8300,volume:1666},{date:'Octubre 24, 2003',close:15.7000,volume:2732},{date:'Octubre 27, 2003',close:15.7000,volume:1332},{date:'Octubre 28, 2003',close:15.7000,volume:3037},{date:'Octubre 29, 2003',close:15.7500,volume:1914},{date:'Octubre 30, 2003',close:15.7500,volume:6459},{date:'Octubre 31, 2003',close:15.6100,volume:803},{date:'Noviembre 03, 2003',close:15.7500,volume:623},{date:'Noviembre 04, 2003',close:15.8500,volume:524},{date:'Noviembre 05, 2003',close:15.9200,volume:522},{date:'Noviembre 06, 2003',close:15.7000,volume:795},{date:'Noviembre 07, 2003',close:16.0000,volume:2926},{date:'Noviembre 10, 2003',close:15.5900,volume:1481},{date:'Noviembre 11, 2003',close:15.8400,volume:3280},{date:'Noviembre 12, 2003',close:15.8400,volume:291},{date:'Noviembre 13, 2003',close:15.8000,volume:3150},{date:'Noviembre 14, 2003',close:15.5000,volume:1116},{date:'Noviembre 17, 2003',close:15.5000,volume:5675},{date:'Noviembre 18, 2003',close:15.5000,volume:2100},{date:'Noviembre 19, 2003',close:15.5000,volume:1758},{date:'Noviembre 20, 2003',close:15.5000,volume:207},{date:'Noviembre 21, 2003',close:15.8000,volume:4253},{date:'Noviembre 24, 2003',close:15.8400,volume:2844},{date:'Noviembre 25, 2003',close:15.8600,volume:17231},{date:'Noviembre 26, 2003',close:15.8600,volume:437},{date:'Noviembre 27, 2003',close:15.6000,volume:808926},{date:'Noviembre 28, 2003',close:15.3000,volume:1948},{date:'Diciembre 01, 2003',close:15.3000,volume:16834},{date:'Diciembre 02, 2003',close:15.1000,volume:15392},{date:'Diciembre 03, 2003',close:15.1000,volume:4105},{date:'Diciembre 04, 2003',close:15.3300,volume:3124},{date:'Diciembre 05, 2003',close:15.1100,volume:811},{date:'Diciembre 09, 2003',close:15.2000,volume:4484},{date:'Diciembre 10, 2003',close:15.0500,volume:9620},{date:'Diciembre 11, 2003',close:15.0500,volume:250},{date:'Diciembre 12, 2003',close:14.7000,volume:1813},{date:'Diciembre 15, 2003',close:14.7000,volume:3118},{date:'Diciembre 16, 2003',close:14.8800,volume:7012},{date:'Diciembre 17, 2003',close:14.7100,volume:2587},{date:'Diciembre 18, 2003',close:14.7100,volume:3346},{date:'Diciembre 19, 2003',close:14.7300,volume:3758},{date:'Diciembre 22, 2003',close:15.1200,volume:2782},{date:'Diciembre 23, 2003',close:15.0000,volume:1458},{date:'Diciembre 29, 2003',close:15.0000,volume:3499},{date:'Diciembre 30, 2003',close:15.0000,volume:490},{date:'Enero 02, 2004',close:15.2000,volume:12861},{date:'Enero 05, 2004',close:15.1000,volume:582},{date:'Enero 07, 2004',close:15.2300,volume:3241},{date:'Enero 08, 2004',close:15.3500,volume:2000},{date:'Enero 09, 2004',close:16.0000,volume:8465},{date:'Enero 12, 2004',close:16.7000,volume:21274},{date:'Enero 13, 2004',close:16.0400,volume:6296},{date:'Enero 14, 2004',close:16.2100,volume:655},{date:'Enero 15, 2004',close:16.2000,volume:6397},{date:'Enero 16, 2004',close:16.1700,volume:1556},{date:'Enero 19, 2004',close:16.1000,volume:2065},{date:'Enero 20, 2004',close:16.2000,volume:1365},{date:'Enero 21, 2004',close:16.1700,volume:3207},{date:'Enero 22, 2004',close:16.3000,volume:529},{date:'Enero 23, 2004',close:16.0800,volume:13292},{date:'Enero 26, 2004',close:15.9300,volume:401},{date:'Enero 27, 2004',close:15.6100,volume:6543},{date:'Enero 28, 2004',close:15.6000,volume:5761},{date:'Enero 29, 2004',close:15.9900,volume:1526},{date:'Enero 30, 2004',close:15.7100,volume:7984},{date:'Febrero 02, 2004',close:15.8600,volume:503},{date:'Febrero 03, 2004',close:15.8700,volume:3293},{date:'Febrero 04, 2004',close:15.8700,volume:405},{date:'Febrero 05, 2004',close:15.5400,volume:585},{date:'Febrero 06, 2004',close:16.1000,volume:3189},{date:'Febrero 09, 2004',close:16.0100,volume:2368},{date:'Febrero 10, 2004',close:16.0500,volume:2034},{date:'Febrero 11, 2004',close:16.2300,volume:557},{date:'Febrero 12, 2004',close:16.1000,volume:511},{date:'Febrero 13, 2004',close:16.2500,volume:4316},{date:'Febrero 16, 2004',close:16.3300,volume:3850},{date:'Febrero 17, 2004',close:16.6900,volume:19077},{date:'Febrero 18, 2004',close:16.6000,volume:3596},{date:'Febrero 19, 2004',close:16.5400,volume:5424},{date:'Febrero 20, 2004',close:16.5800,volume:1920},{date:'Febrero 23, 2004',close:16.5600,volume:745},{date:'Febrero 24, 2004',close:16.5600,volume:400},{date:'Febrero 25, 2004',close:16.6000,volume:2050},{date:'Febrero 26, 2004',close:16.6100,volume:1624},{date:'Febrero 27, 2004',close:16.6000,volume:2530},{date:'Marzo 01, 2004',close:16.5200,volume:3019},{date:'Marzo 02, 2004',close:16.5500,volume:2228},{date:'Marzo 03, 2004',close:16.4100,volume:5813},{date:'Marzo 04, 2004',close:16.4100,volume:843},{date:'Marzo 05, 2004',close:16.5500,volume:4859},{date:'Marzo 08, 2004',close:16.5600,volume:7352},{date:'Marzo 09, 2004',close:16.5000,volume:556},{date:'Marzo 10, 2004',close:16.5000,volume:807},{date:'Marzo 11, 2004',close:16.5000,volume:1939},{date:'Marzo 12, 2004',close:16.5600,volume:4211},{date:'Marzo 15, 2004',close:16.3000,volume:1781},{date:'Marzo 16, 2004',close:16.0000,volume:6125},{date:'Marzo 17, 2004',close:16.0000,volume:851},{date:'Marzo 18, 2004',close:15.7000,volume:3356},{date:'Marzo 19, 2004',close:15.7000,volume:530},{date:'Marzo 22, 2004',close:15.7000,volume:1175},{date:'Marzo 23, 2004',close:15.7000,volume:1423},{date:'Marzo 24, 2004',close:15.5500,volume:527},{date:'Marzo 25, 2004',close:15.7800,volume:899},{date:'Marzo 26, 2004',close:15.7800,volume:528},{date:'Marzo 29, 2004',close:16.0000,volume:524},{date:'Marzo 30, 2004',close:16.0100,volume:16686},{date:'Marzo 31, 2004',close:15.8600,volume:531},{date:'Abril 01, 2004',close:15.8600,volume:531},{date:'Abril 02, 2004',close:15.8000,volume:1248},{date:'Abril 05, 2004',close:15.8000,volume:511},{date:'Abril 06, 2004',close:15.8000,volume:535},{date:'Abril 07, 2004',close:16.0500,volume:1676},{date:'Abril 08, 2004',close:16.2800,volume:630},{date:'Abril 13, 2004',close:16.0000,volume:1003},{date:'Abril 14, 2004',close:15.9100,volume:1303},{date:'Abril 15, 2004',close:15.8500,volume:6288},{date:'Abril 16, 2004',close:15.6100,volume:510},{date:'Abril 19, 2004',close:15.6100,volume:566},{date:'Abril 20, 2004',close:16.0000,volume:15059},{date:'Abril 21, 2004',close:15.8400,volume:6334},{date:'Abril 22, 2004',close:16.0000,volume:9526},{date:'Abril 23, 2004',close:16.0000,volume:1211},{date:'Abril 26, 2004',close:16.0000,volume:459},{date:'Abril 27, 2004',close:15.9300,volume:571},{date:'Abril 28, 2004',close:15.6600,volume:3034},{date:'Abril 29, 2004',close:15.9900,volume:1000},{date:'Abril 30, 2004',close:16.1000,volume:1729},{date:'Mayo 03, 2004',close:16.0000,volume:915},{date:'Mayo 04, 2004',close:16.0000,volume:1165},{date:'Mayo 05, 2004',close:16.0000,volume:487},{date:'Mayo 06, 2004',close:16.0000,volume:1328},{date:'Mayo 07, 2004',close:15.9200,volume:525},{date:'Mayo 10, 2004',close:15.9000,volume:533},{date:'Mayo 11, 2004',close:15.9000,volume:705},{date:'Mayo 12, 2004',close:15.9000,volume:3781},{date:'Mayo 13, 2004',close:15.9300,volume:3000},{date:'Mayo 14, 2004',close:15.9300,volume:3132},{date:'Mayo 17, 2004',close:15.7500,volume:1572},{date:'Mayo 18, 2004',close:15.7500,volume:318},{date:'Mayo 19, 2004',close:15.7500,volume:2668},{date:'Mayo 20, 2004',close:15.7500,volume:332},{date:'Mayo 21, 2004',close:15.7500,volume:200},{date:'Mayo 24, 2004',close:15.7500,volume:245},{date:'Mayo 25, 2004',close:15.7500,volume:220},{date:'Mayo 26, 2004',close:15.7500,volume:399},{date:'Mayo 27, 2004',close:15.8100,volume:655},{date:'Mayo 28, 2004',close:15.8100,volume:310},{date:'Mayo 31, 2004',close:15.8900,volume:1602},{date:'Junio 01, 2004',close:15.7500,volume:1650},{date:'Junio 02, 2004',close:15.7500,volume:404},{date:'Junio 03, 2004',close:15.7500,volume:342},{date:'Junio 04, 2004',close:15.7500,volume:308},{date:'Junio 07, 2004',close:15.7500,volume:360},{date:'Junio 08, 2004',close:15.7500,volume:372},{date:'Junio 09, 2004',close:15.5300,volume:664},{date:'Junio 10, 2004',close:15.5500,volume:2392},{date:'Junio 11, 2004',close:15.5000,volume:1959},{date:'Junio 14, 2004',close:15.3400,volume:809},{date:'Junio 15, 2004',close:15.4000,volume:3212},{date:'Junio 16, 2004',close:15.4500,volume:803},{date:'Junio 17, 2004',close:15.3000,volume:4385},{date:'Junio 18, 2004',close:15.3000,volume:408},{date:'Junio 21, 2004',close:15.3000,volume:407},{date:'Junio 22, 2004',close:15.3000,volume:253},{date:'Junio 23, 2004',close:15.2000,volume:849},{date:'Junio 24, 2004',close:15.2000,volume:449},{date:'Junio 25, 2004',close:15.3500,volume:1155},{date:'Junio 28, 2004',close:15.3500,volume:363},{date:'Junio 29, 2004',close:15.3800,volume:7572},{date:'Junio 30, 2004',close:15.2000,volume:2420},{date:'Julio 05, 2004',close:15.2000,volume:1248},{date:'Julio 06, 2004',close:14.9800,volume:913},{date:'Julio 08, 2004',close:15.1800,volume:963},{date:'Julio 09, 2004',close:15.1500,volume:719},{date:'Julio 13, 2004',close:15.1400,volume:1391},{date:'Julio 14, 2004',close:15.0000,volume:1140},{date:'Julio 15, 2004',close:15.2900,volume:5153},{date:'Julio 16, 2004',close:15.2900,volume:441},{date:'Julio 19, 2004',close:15.2500,volume:514},{date:'Julio 20, 2004',close:15.2500,volume:1328},{date:'Julio 21, 2004',close:15.1000,volume:1014},{date:'Julio 22, 2004',close:15.0000,volume:627},{date:'Julio 23, 2004',close:15.0000,volume:828},{date:'Julio 26, 2004',close:15.0000,volume:1163},{date:'Julio 27, 2004',close:15.0000,volume:386},{date:'Julio 28, 2004',close:15.2500,volume:1548},{date:'Julio 29, 2004',close:15.2500,volume:0},{date:'Julio 30, 2004',close:15.0000,volume:0},{date:'Agosto 02, 2004',close:15.0200,volume:0},{date:'Agosto 03, 2004',close:15.0200,volume:0},{date:'Agosto 04, 2004',close:14.9300,volume:0},{date:'Agosto 05, 2004',close:14.7500,volume:0},{date:'Agosto 06, 2004',close:15.0000,volume:0},{date:'Agosto 09, 2004',close:14.9900,volume:0},{date:'Agosto 10, 2004',close:15.0000,volume:0},{date:'Agosto 11, 2004',close:15.0000,volume:0},{date:'Agosto 12, 2004',close:15.0000,volume:0},{date:'Agosto 13, 2004',close:15.0000,volume:0},{date:'Agosto 17, 2004',close:15.0000,volume:0},{date:'Agosto 18, 2004',close:14.9900,volume:0},{date:'Agosto 19, 2004',close:14.9900,volume:0},{date:'Agosto 20, 2004',close:14.9900,volume:0},{date:'Agosto 23, 2004',close:14.9800,volume:0},{date:'Agosto 24, 2004',close:14.9900,volume:0},{date:'Agosto 25, 2004',close:15.0500,volume:0},{date:'Agosto 26, 2004',close:14.9900,volume:0},{date:'Agosto 27, 2004',close:14.7600,volume:0},{date:'Agosto 30, 2004',close:14.9000,volume:0},{date:'Agosto 31, 2004',close:14.9000,volume:0},{date:'Septiembre 01, 2004',close:14.9500,volume:0},{date:'Septiembre 02, 2004',close:15.0500,volume:0},{date:'Septiembre 06, 2004',close:14.9100,volume:0},{date:'Septiembre 07, 2004',close:15.0000,volume:0},{date:'Septiembre 08, 2004',close:15.0000,volume:0},{date:'Septiembre 09, 2004',close:15.0200,volume:0},{date:'Septiembre 10, 2004',close:15.0200,volume:0},{date:'Septiembre 13, 2004',close:15.0200,volume:0},{date:'Septiembre 14, 2004',close:15.0000,volume:0},{date:'Septiembre 15, 2004',close:14.9500,volume:0},{date:'Septiembre 16, 2004',close:14.9500,volume:0},{date:'Septiembre 17, 2004',close:14.9500,volume:0},{date:'Septiembre 20, 2004',close:15.0000,volume:0},{date:'Septiembre 21, 2004',close:15.0000,volume:0},{date:'Septiembre 22, 2004',close:15.0000,volume:0},{date:'Septiembre 23, 2004',close:14.9500,volume:0},{date:'Septiembre 24, 2004',close:14.9500,volume:0},{date:'Septiembre 27, 2004',close:15.0500,volume:0},{date:'Septiembre 28, 2004',close:15.0500,volume:0},{date:'Septiembre 29, 2004',close:15.0000,volume:0},{date:'Septiembre 30, 2004',close:14.9600,volume:0},{date:'Octubre 01, 2004',close:14.9500,volume:0},{date:'Octubre 04, 2004',close:14.9500,volume:0},{date:'Octubre 05, 2004',close:15.0500,volume:0},{date:'Octubre 06, 2004',close:15.0000,volume:0},{date:'Octubre 07, 2004',close:15.0000,volume:0},{date:'Octubre 08, 2004',close:15.0500,volume:0},{date:'Octubre 11, 2004',close:15.1000,volume:0},{date:'Octubre 13, 2004',close:15.1000,volume:0},{date:'Octubre 14, 2004',close:15.1000,volume:0},{date:'Octubre 15, 2004',close:14.8000,volume:0},{date:'Octubre 18, 2004',close:14.8700,volume:0},{date:'Octubre 19, 2004',close:15.0000,volume:0},{date:'Octubre 20, 2004',close:14.9500,volume:553},{date:'Octubre 21, 2004',close:15.0000,volume:14000},{date:'Octubre 22, 2004',close:15.0000,volume:523},{date:'Octubre 25, 2004',close:15.0000,volume:7818},{date:'Octubre 26, 2004',close:14.9700,volume:517},{date:'Octubre 27, 2004',close:14.9500,volume:532},{date:'Octubre 28, 2004',close:15.0000,volume:17826},{date:'Octubre 29, 2004',close:15.0000,volume:557},{date:'Noviembre 02, 2004',close:15.1000,volume:505},{date:'Noviembre 03, 2004',close:15.0600,volume:500},{date:'Noviembre 04, 2004',close:15.1000,volume:575},{date:'Noviembre 05, 2004',close:15.1000,volume:512},{date:'Noviembre 08, 2004',close:15.0000,volume:650},{date:'Noviembre 09, 2004',close:15.1000,volume:531},{date:'Noviembre 10, 2004',close:15.0300,volume:560},{date:'Noviembre 11, 2004',close:15.0300,volume:3325},{date:'Noviembre 12, 2004',close:15.2000,volume:523},{date:'Noviembre 15, 2004',close:15.2100,volume:958},{date:'Noviembre 16, 2004',close:15.0500,volume:1152},{date:'Noviembre 17, 2004',close:15.0000,volume:2078},{date:'Noviembre 18, 2004',close:15.0600,volume:542},{date:'Noviembre 19, 2004',close:15.0000,volume:520},{date:'Noviembre 22, 2004',close:15.0000,volume:567},{date:'Noviembre 23, 2004',close:15.1900,volume:512},{date:'Noviembre 24, 2004',close:15.1900,volume:531},{date:'Noviembre 25, 2004',close:15.2000,volume:2088},{date:'Noviembre 26, 2004',close:15.2000,volume:694},{date:'Noviembre 29, 2004',close:15.2000,volume:1356},{date:'Noviembre 30, 2004',close:15.1000,volume:519},{date:'Diciembre 01, 2004',close:15.1200,volume:1137},{date:'Diciembre 02, 2004',close:15.1200,volume:372},{date:'Diciembre 03, 2004',close:15.2300,volume:1141},{date:'Diciembre 07, 2004',close:15.2500,volume:639},{date:'Diciembre 09, 2004',close:15.2500,volume:2000},{date:'Diciembre 10, 2004',close:15.1000,volume:15464},{date:'Diciembre 13, 2004',close:15.2000,volume:646},{date:'Diciembre 14, 2004',close:15.3000,volume:2805},{date:'Diciembre 15, 2004',close:15.5000,volume:1662},{date:'Diciembre 16, 2004',close:15.5000,volume:32538},{date:'Diciembre 17, 2004',close:15.5000,volume:1213},{date:'Diciembre 20, 2004',close:15.3700,volume:1264},{date:'Diciembre 21, 2004',close:15.5000,volume:1383},{date:'Diciembre 22, 2004',close:15.5100,volume:2122},{date:'Diciembre 23, 2004',close:15.5000,volume:1505},{date:'Diciembre 27, 2004',close:15.5000,volume:670},{date:'Diciembre 28, 2004',close:15.5400,volume:2629},{date:'Diciembre 29, 2004',close:15.5600,volume:4449},{date:'Diciembre 30, 2004',close:15.5400,volume:958},{date:'Enero 03, 2005',close:15.7500,volume:6016},{date:'Enero 04, 2005',close:15.4000,volume:7177},{date:'Enero 05, 2005',close:15.3500,volume:2302},{date:'Enero 07, 2005',close:15.4500,volume:522},{date:'Enero 10, 2005',close:15.6000,volume:8829},{date:'Enero 11, 2005',close:15.5000,volume:23877},{date:'Enero 12, 2005',close:15.8500,volume:14312},{date:'Enero 13, 2005',close:16.1900,volume:5893},{date:'Enero 14, 2005',close:16.0000,volume:4756},{date:'Enero 17, 2005',close:15.8000,volume:2169},{date:'Enero 18, 2005',close:16.7400,volume:7718},{date:'Enero 19, 2005',close:17.0000,volume:10916},{date:'Enero 20, 2005',close:16.8000,volume:851},{date:'Enero 21, 2005',close:16.9000,volume:6309},{date:'Enero 24, 2005',close:16.9000,volume:3154},{date:'Enero 25, 2005',close:16.9000,volume:11302},{date:'Enero 26, 2005',close:16.9500,volume:12272},{date:'Enero 27, 2005',close:17.6200,volume:6678},{date:'Enero 28, 2005',close:17.5000,volume:8905},{date:'Enero 31, 2005',close:17.1000,volume:3513},{date:'Febrero 01, 2005',close:17.0700,volume:4342},{date:'Febrero 02, 2005',close:17.1200,volume:589},{date:'Febrero 03, 2005',close:17.1700,volume:7539},{date:'Febrero 04, 2005',close:16.9000,volume:4374},{date:'Febrero 07, 2005',close:16.8000,volume:1600},{date:'Febrero 08, 2005',close:16.6000,volume:2160},{date:'Febrero 09, 2005',close:16.5600,volume:546},{date:'Febrero 10, 2005',close:16.6400,volume:2005},{date:'Febrero 11, 2005',close:16.7300,volume:56419},{date:'Febrero 14, 2005',close:16.7500,volume:1601},{date:'Febrero 15, 2005',close:16.7000,volume:1504},{date:'Febrero 16, 2005',close:16.7000,volume:589},{date:'Febrero 17, 2005',close:16.7000,volume:529},{date:'Febrero 18, 2005',close:16.6200,volume:985},{date:'Febrero 21, 2005',close:16.7000,volume:660},{date:'Febrero 22, 2005',close:16.6100,volume:550},{date:'Febrero 23, 2005',close:16.8000,volume:1261},{date:'Febrero 24, 2005',close:16.6500,volume:2742},{date:'Febrero 25, 2005',close:16.6500,volume:1129},{date:'Febrero 28, 2005',close:16.7500,volume:3291},{date:'Marzo 01, 2005',close:17.2500,volume:5268},{date:'Marzo 02, 2005',close:17.2600,volume:10711},{date:'Marzo 03, 2005',close:17.1000,volume:546},{date:'Marzo 04, 2005',close:16.9000,volume:6600},{date:'Marzo 07, 2005',close:17.2000,volume:25488},{date:'Marzo 08, 2005',close:17.1200,volume:594},{date:'Marzo 09, 2005',close:17.1500,volume:963},{date:'Marzo 10, 2005',close:17.0000,volume:22493},{date:'Marzo 11, 2005',close:17.0000,volume:739},{date:'Marzo 14, 2005',close:17.3600,volume:539},{date:'Marzo 15, 2005',close:17.2800,volume:3935},{date:'Marzo 16, 2005',close:17.1000,volume:1554},{date:'Marzo 17, 2005',close:17.0100,volume:865},{date:'Marzo 18, 2005',close:17.0100,volume:350864},{date:'Marzo 21, 2005',close:16.9700,volume:1696},{date:'Marzo 22, 2005',close:17.0800,volume:1509},{date:'Marzo 23, 2005',close:17.0000,volume:1065},{date:'Marzo 24, 2005',close:16.9700,volume:529},{date:'Marzo 29, 2005',close:16.9300,volume:536},{date:'Marzo 30, 2005',close:16.8600,volume:517},{date:'Marzo 31, 2005',close:17.0000,volume:635},{date:'Abril 01, 2005',close:17.0000,volume:750},{date:'Abril 04, 2005',close:16.8700,volume:1890},{date:'Abril 05, 2005',close:17.0000,volume:5600},{date:'Abril 06, 2005',close:17.0500,volume:532},{date:'Abril 07, 2005',close:16.9600,volume:533},{date:'Abril 08, 2005',close:16.9700,volume:556},{date:'Abril 11, 2005',close:16.8600,volume:778990},{date:'Abril 12, 2005',close:16.8500,volume:10770},{date:'Abril 13, 2005',close:16.5000,volume:34647},{date:'Abril 15, 2005',close:16.5500,volume:565},{date:'Abril 18, 2005',close:16.4800,volume:6996},{date:'Abril 19, 2005',close:16.3500,volume:1629},{date:'Abril 20, 2005',close:16.4000,volume:562},{date:'Abril 21, 2005',close:16.5000,volume:1115},{date:'Abril 22, 2005',close:16.7300,volume:514},{date:'Abril 25, 2005',close:17.0000,volume:766},{date:'Abril 26, 2005',close:17.0000,volume:1500},{date:'Abril 27, 2005',close:17.1000,volume:20363},{date:'Abril 28, 2005',close:17.1400,volume:528},{date:'Abril 29, 2005',close:17.0000,volume:2307},{date:'Mayo 02, 2005',close:16.8700,volume:1171},{date:'Mayo 03, 2005',close:16.8300,volume:627},{date:'Mayo 04, 2005',close:16.9600,volume:543},{date:'Mayo 05, 2005',close:17.0000,volume:51415},{date:'Mayo 06, 2005',close:17.0000,volume:558},{date:'Mayo 09, 2005',close:16.8300,volume:6539},{date:'Mayo 10, 2005',close:17.0000,volume:526},{date:'Mayo 11, 2005',close:17.0000,volume:3362},{date:'Mayo 12, 2005',close:17.0000,volume:900},{date:'Mayo 13, 2005',close:16.8200,volume:66491},{date:'Mayo 16, 2005',close:16.8100,volume:594},{date:'Mayo 17, 2005',close:16.8500,volume:531},{date:'Mayo 18, 2005',close:16.8000,volume:596},{date:'Mayo 19, 2005',close:16.8500,volume:732},{date:'Mayo 20, 2005',close:16.9000,volume:1467},{date:'Mayo 23, 2005',close:17.0800,volume:512},{date:'Mayo 24, 2005',close:17.0000,volume:528},{date:'Mayo 25, 2005',close:16.8000,volume:4276},{date:'Mayo 26, 2005',close:16.9000,volume:784},{date:'Mayo 27, 2005',close:17.0300,volume:5507},{date:'Mayo 30, 2005',close:16.9500,volume:1008},{date:'Mayo 31, 2005',close:16.9500,volume:526},{date:'Junio 01, 2005',close:16.9500,volume:584},{date:'Junio 02, 2005',close:17.0800,volume:561},{date:'Junio 03, 2005',close:16.4100,volume:5114},{date:'Junio 06, 2005',close:16.8900,volume:1831},{date:'Junio 07, 2005',close:16.9500,volume:258007},{date:'Junio 08, 2005',close:16.9200,volume:544},{date:'Junio 09, 2005',close:16.9500,volume:237706},{date:'Junio 10, 2005',close:16.9100,volume:1691},{date:'Junio 13, 2005',close:16.8500,volume:6255},{date:'Junio 14, 2005',close:16.9900,volume:533},{date:'Junio 15, 2005',close:17.0000,volume:538},{date:'Junio 16, 2005',close:16.9800,volume:507},{date:'Junio 17, 2005',close:16.9800,volume:1419},{date:'Junio 20, 2005',close:16.9700,volume:955},{date:'Junio 21, 2005',close:17.1900,volume:1341},{date:'Junio 22, 2005',close:17.0800,volume:510},{date:'Junio 23, 2005',close:17.1500,volume:13148},{date:'Junio 24, 2005',close:17.1500,volume:2182},{date:'Junio 27, 2005',close:17.1500,volume:749},{date:'Junio 28, 2005',close:17.1500,volume:1053},{date:'Junio 29, 2005',close:17.1500,volume:1395},{date:'Junio 30, 2005',close:17.1500,volume:579},{date:'Julio 01, 2005',close:17.1500,volume:543},{date:'Julio 04, 2005',close:17.0900,volume:547},{date:'Julio 05, 2005',close:17.1000,volume:825},{date:'Julio 06, 2005',close:17.9000,volume:6299},{date:'Julio 07, 2005',close:17.2500,volume:6069},{date:'Julio 08, 2005',close:17.0500,volume:2147},{date:'Julio 11, 2005',close:17.7400,volume:6384},{date:'Julio 12, 2005',close:17.3000,volume:787},{date:'Julio 13, 2005',close:17.3900,volume:585},{date:'Julio 14, 2005',close:17.2500,volume:547},{date:'Julio 15, 2005',close:17.2000,volume:576},{date:'Julio 18, 2005',close:17.5000,volume:1358},{date:'Julio 19, 2005',close:17.2700,volume:1548},{date:'Julio 20, 2005',close:17.4100,volume:957},{date:'Julio 21, 2005',close:17.6100,volume:1986},{date:'Julio 22, 2005',close:17.3000,volume:5100},{date:'Julio 25, 2005',close:17.3000,volume:506},{date:'Julio 26, 2005',close:17.2500,volume:912},{date:'Julio 27, 2005',close:17.4500,volume:1220},{date:'Julio 28, 2005',close:17.8500,volume:8800},{date:'Julio 29, 2005',close:17.8500,volume:783},{date:'Agosto 01, 2005',close:17.5600,volume:3648},{date:'Agosto 02, 2005',close:17.1600,volume:4444},{date:'Agosto 03, 2005',close:17.8400,volume:4738},{date:'Agosto 04, 2005',close:17.6600,volume:1182},{date:'Agosto 05, 2005',close:17.9500,volume:3788},{date:'Agosto 08, 2005',close:17.9200,volume:2128},{date:'Agosto 09, 2005',close:17.9000,volume:1000},{date:'Agosto 10, 2005',close:17.9000,volume:1001},{date:'Agosto 11, 2005',close:17.8400,volume:780},{date:'Agosto 12, 2005',close:17.8500,volume:4876},{date:'Agosto 15, 2005',close:17.6500,volume:515},{date:'Agosto 16, 2005',close:17.8500,volume:1121},{date:'Agosto 17, 2005',close:17.7500,volume:862},{date:'Agosto 18, 2005',close:17.6000,volume:1593},{date:'Agosto 19, 2005',close:17.6000,volume:672},{date:'Agosto 22, 2005',close:17.5100,volume:983},{date:'Agosto 23, 2005',close:17.5000,volume:1005},{date:'Agosto 24, 2005',close:17.4400,volume:521},{date:'Agosto 25, 2005',close:17.3000,volume:1748},{date:'Agosto 26, 2005',close:17.3700,volume:549},{date:'Agosto 29, 2005',close:17.3700,volume:516},{date:'Agosto 30, 2005',close:17.3700,volume:502},{date:'Agosto 31, 2005',close:17.3700,volume:1415},{date:'Septiembre 01, 2005',close:17.3000,volume:1000},{date:'Septiembre 02, 2005',close:17.5000,volume:3884},{date:'Septiembre 05, 2005',close:17.3800,volume:2859},{date:'Septiembre 06, 2005',close:17.3300,volume:1311},{date:'Septiembre 07, 2005',close:17.3400,volume:2080},{date:'Septiembre 08, 2005',close:17.1500,volume:30499},{date:'Septiembre 09, 2005',close:17.1400,volume:2450},{date:'Septiembre 12, 2005',close:17.0700,volume:3048},{date:'Septiembre 13, 2005',close:17.0000,volume:6726},{date:'Septiembre 14, 2005',close:17.0400,volume:4683},{date:'Septiembre 15, 2005',close:17.0500,volume:3017},{date:'Septiembre 16, 2005',close:16.9500,volume:4453},{date:'Septiembre 19, 2005',close:17.0000,volume:2513},{date:'Septiembre 20, 2005',close:16.9900,volume:568},{date:'Septiembre 21, 2005',close:17.0500,volume:575},{date:'Septiembre 22, 2005',close:17.0500,volume:587},{date:'Septiembre 23, 2005',close:16.9100,volume:828},{date:'Septiembre 26, 2005',close:16.9100,volume:587},{date:'Septiembre 27, 2005',close:16.9100,volume:4069},{date:'Septiembre 28, 2005',close:17.7000,volume:32585},{date:'Septiembre 29, 2005',close:17.4500,volume:896},{date:'Septiembre 30, 2005',close:17.7600,volume:1439},{date:'Octubre 03, 2005',close:17.4400,volume:3105},{date:'Octubre 04, 2005',close:17.4400,volume:2204},{date:'Octubre 05, 2005',close:17.3000,volume:2765},{date:'Octubre 06, 2005',close:17.3800,volume:526},{date:'Octubre 07, 2005',close:17.5000,volume:4324},{date:'Octubre 10, 2005',close:17.2500,volume:2020},{date:'Octubre 11, 2005',close:17.2400,volume:753},{date:'Octubre 12, 2005',close:17.2400,volume:529},{date:'Octubre 13, 2005',close:17.2500,volume:1368},{date:'Octubre 14, 2005',close:17.2300,volume:1441},{date:'Octubre 17, 2005',close:17.2600,volume:1080},{date:'Octubre 18, 2005',close:17.2600,volume:1001},{date:'Octubre 19, 2005',close:17.0800,volume:1747},{date:'Octubre 20, 2005',close:16.9800,volume:1057},{date:'Octubre 21, 2005',close:16.6300,volume:9192},{date:'Octubre 24, 2005',close:16.6000,volume:588},{date:'Octubre 25, 2005',close:16.8600,volume:995},{date:'Octubre 26, 2005',close:16.5000,volume:1838},{date:'Octubre 27, 2005',close:16.6500,volume:4612},{date:'Octubre 28, 2005',close:16.7500,volume:650},{date:'Octubre 31, 2005',close:16.7400,volume:947},{date:'Noviembre 01, 2005',close:16.7200,volume:559},{date:'Noviembre 02, 2005',close:16.6900,volume:0},{date:'Noviembre 03, 2005',close:16.7900,volume:615},{date:'Noviembre 04, 2005',close:16.7900,volume:1461},{date:'Noviembre 07, 2005',close:16.7000,volume:683},{date:'Noviembre 08, 2005',close:16.8500,volume:520},{date:'Noviembre 09, 2005',close:16.7300,volume:1746},{date:'Noviembre 10, 2005',close:16.7000,volume:595},{date:'Noviembre 11, 2005',close:16.5600,volume:515},{date:'Noviembre 14, 2005',close:16.5600,volume:577},{date:'Noviembre 15, 2005',close:16.5200,volume:582},{date:'Noviembre 16, 2005',close:16.4900,volume:533},{date:'Noviembre 17, 2005',close:16.4300,volume:850},{date:'Noviembre 18, 2005',close:16.4000,volume:511},{date:'Noviembre 21, 2005',close:16.4500,volume:0},{date:'Noviembre 22, 2005',close:16.4400,volume:528},{date:'Noviembre 23, 2005',close:16.4000,volume:530},{date:'Noviembre 24, 2005',close:16.4000,volume:970},{date:'Noviembre 25, 2005',close:16.4000,volume:516},{date:'Noviembre 28, 2005',close:16.4400,volume:1316},{date:'Noviembre 29, 2005',close:16.4400,volume:306371},{date:'Noviembre 30, 2005',close:16.4400,volume:793},{date:'Diciembre 01, 2005',close:16.5800,volume:713},{date:'Diciembre 02, 2005',close:16.4600,volume:560},{date:'Diciembre 05, 2005',close:16.4500,volume:4367},{date:'Diciembre 06, 2005',close:16.4400,volume:2889},{date:'Diciembre 07, 2005',close:16.6500,volume:1148},{date:'Diciembre 08, 2005',close:16.6100,volume:550},{date:'Diciembre 09, 2005',close:16.6100,volume:709},{date:'Diciembre 12, 2005',close:16.6100,volume:1065},{date:'Diciembre 13, 2005',close:16.9800,volume:21445},{date:'Diciembre 14, 2005',close:17.0000,volume:15059},{date:'Diciembre 15, 2005',close:17.0800,volume:2048},{date:'Diciembre 16, 2005',close:17.0400,volume:0},{date:'Diciembre 19, 2005',close:17.1000,volume:2553},{date:'Diciembre 20, 2005',close:17.1000,volume:86312},{date:'Diciembre 21, 2005',close:17.1700,volume:0},{date:'Diciembre 22, 2005',close:17.0000,volume:0},{date:'Diciembre 23, 2005',close:17.0000,volume:0},{date:'Diciembre 27, 2005',close:17.0000,volume:13466},{date:'Diciembre 28, 2005',close:16.8500,volume:0},{date:'Diciembre 29, 2005',close:17.5400,volume:0},{date:'Diciembre 30, 2005',close:17.1800,volume:570},{date:'Enero 02, 2006',close:17.2000,volume:603},{date:'Enero 03, 2006',close:17.1000,volume:729},{date:'Enero 04, 2006',close:17.0000,volume:3184},{date:'Enero 05, 2006',close:17.1200,volume:832},{date:'Enero 09, 2006',close:17.1000,volume:2463},{date:'Enero 10, 2006',close:17.1000,volume:834},{date:'Enero 11, 2006',close:17.0000,volume:1400},{date:'Enero 12, 2006',close:17.0500,volume:574},{date:'Enero 13, 2006',close:17.1100,volume:4867},{date:'Enero 16, 2006',close:18.0200,volume:19184},{date:'Enero 17, 2006',close:18.3700,volume:29415},{date:'Enero 18, 2006',close:17.9400,volume:2411},{date:'Enero 19, 2006',close:17.9500,volume:2166},{date:'Enero 20, 2006',close:17.8500,volume:2271},{date:'Enero 23, 2006',close:18.0000,volume:39790},{date:'Enero 24, 2006',close:18.0000,volume:5054},{date:'Enero 25, 2006',close:18.0000,volume:1040},{date:'Enero 26, 2006',close:18.0200,volume:804},{date:'Enero 27, 2006',close:18.0500,volume:5412},{date:'Enero 30, 2006',close:18.4800,volume:20978},{date:'Enero 31, 2006',close:18.4000,volume:3818},{date:'Febrero 01, 2006',close:18.3000,volume:2937},{date:'Febrero 02, 2006',close:18.4900,volume:1696},{date:'Febrero 03, 2006',close:18.5000,volume:8500},{date:'Febrero 06, 2006',close:18.5000,volume:17222},{date:'Febrero 07, 2006',close:18.2700,volume:956},{date:'Febrero 08, 2006',close:18.2700,volume:1437},{date:'Febrero 09, 2006',close:18.4900,volume:637},{date:'Febrero 10, 2006',close:18.4000,volume:591},{date:'Febrero 13, 2006',close:18.3600,volume:967},{date:'Febrero 14, 2006',close:18.3000,volume:10031},{date:'Febrero 15, 2006',close:17.9100,volume:16901},{date:'Febrero 16, 2006',close:18.0000,volume:2771},{date:'Febrero 17, 2006',close:18.0000,volume:4005},{date:'Febrero 20, 2006',close:18.0300,volume:798},{date:'Febrero 21, 2006',close:18.2500,volume:3310},{date:'Febrero 22, 2006',close:18.2500,volume:1297},{date:'Febrero 23, 2006',close:18.2500,volume:1668},{date:'Febrero 24, 2006',close:18.3000,volume:1460},{date:'Febrero 27, 2006',close:18.3100,volume:2395},{date:'Febrero 28, 2006',close:18.2000,volume:1209},{date:'Marzo 01, 2006',close:18.5000,volume:1553},{date:'Marzo 02, 2006',close:18.4000,volume:2778},{date:'Marzo 03, 2006',close:18.4000,volume:1623},{date:'Marzo 06, 2006',close:18.4000,volume:549},{date:'Marzo 07, 2006',close:18.4000,volume:1575},{date:'Marzo 08, 2006',close:18.4000,volume:858},{date:'Marzo 09, 2006',close:18.3500,volume:14767},{date:'Marzo 10, 2006',close:18.4000,volume:810},{date:'Marzo 13, 2006',close:18.4000,volume:2539},{date:'Marzo 14, 2006',close:18.8500,volume:9965},{date:'Marzo 15, 2006',close:18.5000,volume:1208},{date:'Marzo 16, 2006',close:18.5600,volume:3549},{date:'Marzo 17, 2006',close:18.5000,volume:10507},{date:'Marzo 20, 2006',close:18.4000,volume:745},{date:'Marzo 21, 2006',close:18.4000,volume:4888},{date:'Marzo 22, 2006',close:18.4000,volume:17810},{date:'Marzo 23, 2006',close:18.4000,volume:3822},{date:'Marzo 24, 2006',close:18.3500,volume:2306},{date:'Marzo 27, 2006',close:18.4000,volume:7975},{date:'Marzo 28, 2006',close:18.5800,volume:5334},{date:'Marzo 29, 2006',close:18.6500,volume:2743},{date:'Marzo 30, 2006',close:18.5000,volume:4480},{date:'Marzo 31, 2006',close:18.5400,volume:640},{date:'Abril 03, 2006',close:18.4000,volume:2830},{date:'Abril 04, 2006',close:18.3500,volume:1318},{date:'Abril 05, 2006',close:18.4000,volume:3330},{date:'Abril 06, 2006',close:18.6000,volume:664},{date:'Abril 07, 2006',close:18.4200,volume:1261},{date:'Abril 10, 2006',close:18.5000,volume:510},{date:'Abril 11, 2006',close:18.2500,volume:3626},{date:'Abril 12, 2006',close:18.4000,volume:6436},{date:'Abril 13, 2006',close:18.4500,volume:922},{date:'Abril 18, 2006',close:18.4700,volume:607},{date:'Abril 19, 2006',close:18.5000,volume:758},{date:'Abril 20, 2006',close:18.4200,volume:10007},{date:'Abril 21, 2006',close:18.5000,volume:11500},{date:'Abril 24, 2006',close:18.5000,volume:793},{date:'Abril 25, 2006',close:18.4800,volume:1272},{date:'Abril 26, 2006',close:18.6000,volume:508},{date:'Abril 27, 2006',close:18.5000,volume:2638},{date:'Abril 28, 2006',close:18.5100,volume:903},{date:'Mayo 02, 2006',close:18.8000,volume:9660},{date:'Mayo 03, 2006',close:18.7000,volume:655},{date:'Mayo 04, 2006',close:18.5500,volume:2315},{date:'Mayo 05, 2006',close:18.5000,volume:1201},{date:'Mayo 08, 2006',close:19.5500,volume:6007},{date:'Mayo 09, 2006',close:19.0000,volume:8130},{date:'Mayo 10, 2006',close:18.6400,volume:3869},{date:'Mayo 11, 2006',close:18.8900,volume:4238},{date:'Mayo 12, 2006',close:18.6000,volume:3811},{date:'Mayo 15, 2006',close:18.6100,volume:605},{date:'Mayo 16, 2006',close:18.5000,volume:1423},{date:'Mayo 17, 2006',close:18.6000,volume:546},{date:'Mayo 18, 2006',close:18.6300,volume:891},{date:'Mayo 19, 2006',close:18.6300,volume:602},{date:'Mayo 22, 2006',close:18.4000,volume:2171},{date:'Mayo 23, 2006',close:18.4000,volume:586},{date:'Mayo 24, 2006',close:18.4000,volume:557},{date:'Mayo 25, 2006',close:18.1700,volume:4221},{date:'Mayo 26, 2006',close:18.3500,volume:559},{date:'Mayo 29, 2006',close:18.6000,volume:642},{date:'Mayo 30, 2006',close:18.5000,volume:9546},{date:'Mayo 31, 2006',close:18.4000,volume:500},{date:'Junio 01, 2006',close:18.3800,volume:572},{date:'Junio 02, 2006',close:18.4500,volume:541},{date:'Junio 05, 2006',close:18.4300,volume:568},{date:'Junio 06, 2006',close:18.3000,volume:523},{date:'Junio 07, 2006',close:18.3200,volume:3514},{date:'Junio 08, 2006',close:17.5200,volume:4387},{date:'Junio 09, 2006',close:17.5500,volume:2743},{date:'Junio 12, 2006',close:17.5100,volume:3776},{date:'Junio 13, 2006',close:17.3000,volume:552},{date:'Junio 14, 2006',close:17.3300,volume:629},{date:'Junio 15, 2006',close:17.3300,volume:1182},{date:'Junio 16, 2006',close:17.3000,volume:1436},{date:'Junio 19, 2006',close:17.3000,volume:1716},{date:'Junio 20, 2006',close:17.3000,volume:527},{date:'Junio 21, 2006',close:17.3000,volume:687},{date:'Junio 22, 2006',close:17.2200,volume:864},{date:'Junio 23, 2006',close:17.0800,volume:4266},{date:'Junio 26, 2006',close:17.2500,volume:11139},{date:'Junio 27, 2006',close:17.2500,volume:2535},{date:'Junio 28, 2006',close:17.1000,volume:707},{date:'Junio 29, 2006',close:17.1000,volume:2849},{date:'Junio 30, 2006',close:17.0000,volume:11514},{date:'Julio 03, 2006',close:17.0100,volume:5202},{date:'Julio 04, 2006',close:17.0100,volume:510},{date:'Julio 05, 2006',close:17.0900,volume:783},{date:'Julio 06, 2006',close:17.0500,volume:1411},{date:'Julio 07, 2006',close:17.0200,volume:540},{date:'Julio 10, 2006',close:17.0200,volume:1083},{date:'Julio 11, 2006',close:17.0200,volume:656},{date:'Julio 12, 2006',close:17.0200,volume:815},{date:'Julio 13, 2006',close:17.0200,volume:656},{date:'Julio 14, 2006',close:17.0200,volume:997},{date:'Julio 17, 2006',close:17.0100,volume:620},{date:'Julio 18, 2006',close:17.0200,volume:7864},{date:'Julio 19, 2006',close:17.0200,volume:4875},{date:'Julio 20, 2006',close:17.0200,volume:2915},{date:'Julio 21, 2006',close:17.2500,volume:15206},{date:'Julio 24, 2006',close:17.0200,volume:701},{date:'Julio 25, 2006',close:17.2500,volume:8444},{date:'Julio 26, 2006',close:17.2500,volume:572},{date:'Julio 27, 2006',close:17.2500,volume:631},{date:'Julio 28, 2006',close:17.2500,volume:4076},{date:'Julio 31, 2006',close:17.2400,volume:1294},{date:'Agosto 01, 2006',close:17.3000,volume:9778},{date:'Agosto 02, 2006',close:17.3000,volume:1560},{date:'Agosto 03, 2006',close:17.3000,volume:2175},{date:'Agosto 04, 2006',close:17.3000,volume:784102},{date:'Agosto 07, 2006',close:17.2500,volume:500},{date:'Agosto 08, 2006',close:17.3000,volume:703},{date:'Agosto 09, 2006',close:17.4500,volume:653},{date:'Agosto 10, 2006',close:17.4000,volume:500},{date:'Agosto 11, 2006',close:17.3000,volume:500},{date:'Agosto 14, 2006',close:17.0000,volume:5255},{date:'Agosto 15, 2006',close:17.1500,volume:560},{date:'Agosto 16, 2006',close:17.5000,volume:1474},{date:'Agosto 17, 2006',close:17.4000,volume:573},{date:'Agosto 18, 2006',close:17.4000,volume:531},{date:'Agosto 21, 2006',close:17.4000,volume:1031},{date:'Agosto 22, 2006',close:17.4000,volume:525},{date:'Agosto 23, 2006',close:17.4000,volume:535},{date:'Agosto 24, 2006',close:17.2900,volume:1394},{date:'Agosto 25, 2006',close:17.2900,volume:200},{date:'Agosto 28, 2006',close:17.2900,volume:260},{date:'Agosto 29, 2006',close:17.3000,volume:1001},{date:'Agosto 30, 2006',close:17.0000,volume:7005},{date:'Agosto 31, 2006',close:17.2900,volume:813},{date:'Septiembre 01, 2006',close:17.1800,volume:1881},{date:'Septiembre 04, 2006',close:17.0000,volume:1437},{date:'Septiembre 05, 2006',close:17.0000,volume:2432},{date:'Septiembre 06, 2006',close:17.0000,volume:1195},{date:'Septiembre 07, 2006',close:17.0000,volume:2046},{date:'Septiembre 08, 2006',close:16.9600,volume:569},{date:'Septiembre 11, 2006',close:17.0000,volume:1938},{date:'Septiembre 12, 2006',close:16.9500,volume:629},{date:'Septiembre 13, 2006',close:16.8500,volume:1245},{date:'Septiembre 14, 2006',close:16.8500,volume:525},{date:'Septiembre 15, 2006',close:16.8500,volume:3560},{date:'Septiembre 18, 2006',close:16.8500,volume:0},{date:'Septiembre 19, 2006',close:16.6500,volume:2451},{date:'Septiembre 20, 2006',close:16.5800,volume:10700},{date:'Septiembre 21, 2006',close:16.5000,volume:6876},{date:'Septiembre 22, 2006',close:16.3900,volume:9489},{date:'Septiembre 25, 2006',close:16.4500,volume:3671},{date:'Septiembre 26, 2006',close:16.4500,volume:4967},{date:'Septiembre 27, 2006',close:16.4500,volume:6520},{date:'Septiembre 28, 2006',close:16.4900,volume:2158},{date:'Septiembre 29, 2006',close:16.4700,volume:1499},{date:'Octubre 02, 2006',close:16.6200,volume:5263},{date:'Octubre 03, 2006',close:16.5800,volume:649},{date:'Octubre 04, 2006',close:16.5800,volume:487},{date:'Octubre 05, 2006',close:16.6000,volume:5015},{date:'Octubre 06, 2006',close:16.5000,volume:3711},{date:'Octubre 09, 2006',close:16.9900,volume:6773},{date:'Octubre 10, 2006',close:16.9000,volume:14929},{date:'Octubre 11, 2006',close:16.9200,volume:1067},{date:'Octubre 12, 2006',close:16.9200,volume:333},{date:'Octubre 13, 2006',close:17.3900,volume:4047},{date:'Octubre 16, 2006',close:17.4700,volume:1213},{date:'Octubre 17, 2006',close:17.5100,volume:7942},{date:'Octubre 18, 2006',close:17.0700,volume:1575},{date:'Octubre 19, 2006',close:17.0900,volume:688},{date:'Octubre 20, 2006',close:17.2500,volume:1260},{date:'Octubre 23, 2006',close:17.2000,volume:1104},{date:'Octubre 24, 2006',close:17.1800,volume:1208},{date:'Octubre 25, 2006',close:17.2000,volume:1783},{date:'Octubre 26, 2006',close:17.0400,volume:6658},{date:'Octubre 27, 2006',close:17.0500,volume:2053},{date:'Octubre 30, 2006',close:17.0500,volume:3674},{date:'Octubre 31, 2006',close:17.1000,volume:1971},{date:'Noviembre 01, 2006',close:17.0900,volume:517},{date:'Noviembre 02, 2006',close:17.0000,volume:4442},{date:'Noviembre 03, 2006',close:17.1000,volume:11646},{date:'Noviembre 06, 2006',close:17.1500,volume:584},{date:'Noviembre 07, 2006',close:17.0000,volume:0},{date:'Noviembre 08, 2006',close:17.0000,volume:1649},{date:'Noviembre 09, 2006',close:17.0100,volume:504},{date:'Noviembre 10, 2006',close:17.3000,volume:718},{date:'Noviembre 13, 2006',close:17.1500,volume:671},{date:'Noviembre 14, 2006',close:17.1500,volume:2480},{date:'Noviembre 15, 2006',close:17.2000,volume:6354},{date:'Noviembre 16, 2006',close:18.1800,volume:11299},{date:'Noviembre 17, 2006',close:18.0000,volume:7701},{date:'Noviembre 20, 2006',close:18.0000,volume:3568},{date:'Noviembre 21, 2006',close:17.8500,volume:1553},{date:'Noviembre 22, 2006',close:17.9500,volume:28803},{date:'Noviembre 23, 2006',close:17.9900,volume:3702},{date:'Noviembre 24, 2006',close:17.8900,volume:4236},{date:'Noviembre 27, 2006',close:17.7500,volume:5858},{date:'Noviembre 28, 2006',close:17.4000,volume:2721},{date:'Noviembre 29, 2006',close:17.3800,volume:3583},{date:'Noviembre 30, 2006',close:17.6700,volume:3981},{date:'Diciembre 01, 2006',close:17.9000,volume:7340},{date:'Diciembre 04, 2006',close:17.7800,volume:2482},{date:'Diciembre 05, 2006',close:17.7000,volume:515},{date:'Diciembre 06, 2006',close:17.8300,volume:1056},{date:'Diciembre 07, 2006',close:17.8000,volume:2600},{date:'Diciembre 08, 2006',close:17.8000,volume:500},{date:'Diciembre 11, 2006',close:17.7200,volume:531},{date:'Diciembre 12, 2006',close:17.8500,volume:2157},{date:'Diciembre 13, 2006',close:17.7000,volume:521},{date:'Diciembre 14, 2006',close:17.5900,volume:9380},{date:'Diciembre 15, 2006',close:17.3800,volume:2096},{date:'Diciembre 18, 2006',close:17.7900,volume:4095},{date:'Diciembre 19, 2006',close:17.7000,volume:1540},{date:'Diciembre 20, 2006',close:17.2500,volume:399598},{date:'Diciembre 21, 2006',close:17.3900,volume:661},{date:'Diciembre 22, 2006',close:17.1000,volume:9508},{date:'Diciembre 27, 2006',close:17.1900,volume:26671},{date:'Diciembre 28, 2006',close:17.1000,volume:16176},{date:'Diciembre 29, 2006',close:17.1000,volume:5747},{date:'Enero 02, 2007',close:17.2800,volume:2504},{date:'Enero 03, 2007',close:17.2000,volume:6828},{date:'Enero 04, 2007',close:17.1000,volume:5195},{date:'Enero 05, 2007',close:17.1000,volume:1387},{date:'Enero 08, 2007',close:17.2200,volume:1150},{date:'Enero 09, 2007',close:17.3900,volume:1565},{date:'Enero 10, 2007',close:17.4000,volume:1214},{date:'Enero 11, 2007',close:17.4000,volume:573},{date:'Enero 12, 2007',close:17.6000,volume:4872},{date:'Enero 15, 2007',close:17.7600,volume:5990},{date:'Enero 16, 2007',close:17.8000,volume:12316},{date:'Enero 17, 2007',close:17.8400,volume:9212},{date:'Enero 18, 2007',close:17.8900,volume:4538},{date:'Enero 19, 2007',close:18.0000,volume:20414},{date:'Enero 22, 2007',close:18.0000,volume:8991},{date:'Enero 23, 2007',close:17.9900,volume:2071},{date:'Enero 24, 2007',close:18.0000,volume:3912},{date:'Enero 25, 2007',close:18.0000,volume:8859},{date:'Enero 26, 2007',close:18.0000,volume:538},{date:'Enero 29, 2007',close:18.0500,volume:2221},{date:'Enero 30, 2007',close:19.2500,volume:29121},{date:'Enero 31, 2007',close:20.2800,volume:60043},{date:'Febrero 01, 2007',close:19.8300,volume:15989},{date:'Febrero 02, 2007',close:19.9000,volume:2782},{date:'Febrero 05, 2007',close:19.4100,volume:3338},{date:'Febrero 06, 2007',close:19.4000,volume:4145},{date:'Febrero 07, 2007',close:20.0000,volume:1518},{date:'Febrero 08, 2007',close:19.9800,volume:6551},{date:'Febrero 09, 2007',close:19.8900,volume:1015},{date:'Febrero 12, 2007',close:20.2200,volume:80257},{date:'Febrero 13, 2007',close:20.5000,volume:15470},{date:'Febrero 14, 2007',close:20.0000,volume:14525},{date:'Febrero 15, 2007',close:19.9300,volume:2190},{date:'Febrero 16, 2007',close:19.9000,volume:3307},{date:'Febrero 19, 2007',close:20.0000,volume:524},{date:'Febrero 20, 2007',close:20.0000,volume:5800},{date:'Febrero 21, 2007',close:19.8000,volume:966},{date:'Febrero 22, 2007',close:19.7500,volume:3643},{date:'Febrero 23, 2007',close:19.5400,volume:4854},{date:'Febrero 26, 2007',close:19.6800,volume:616},{date:'Febrero 27, 2007',close:19.7000,volume:5450},{date:'Febrero 28, 2007',close:19.4000,volume:4021},{date:'Marzo 01, 2007',close:19.0000,volume:6965},{date:'Marzo 02, 2007',close:18.8700,volume:1378},{date:'Marzo 05, 2007',close:19.5300,volume:13700},{date:'Marzo 06, 2007',close:19.5200,volume:4611},{date:'Marzo 07, 2007',close:19.7600,volume:4396},{date:'Marzo 08, 2007',close:19.9500,volume:24195},{date:'Marzo 09, 2007',close:20.0600,volume:4681},{date:'Marzo 12, 2007',close:20.2500,volume:1998},{date:'Marzo 13, 2007',close:20.3100,volume:4599},{date:'Marzo 14, 2007',close:20.0000,volume:7295},{date:'Marzo 15, 2007',close:20.1700,volume:3021},{date:'Marzo 16, 2007',close:20.0500,volume:1688},{date:'Marzo 19, 2007',close:20.0500,volume:588},{date:'Marzo 20, 2007',close:20.0000,volume:525},{date:'Marzo 21, 2007',close:20.0000,volume:863},{date:'Marzo 22, 2007',close:20.0000,volume:4499},{date:'Marzo 23, 2007',close:20.0000,volume:587},{date:'Marzo 26, 2007',close:20.7000,volume:8344},{date:'Marzo 27, 2007',close:20.6100,volume:3024},{date:'Marzo 28, 2007',close:20.7000,volume:976},{date:'Marzo 29, 2007',close:20.4000,volume:5315},{date:'Marzo 30, 2007',close:20.5900,volume:1168},{date:'Abril 02, 2007',close:20.6100,volume:2363},{date:'Abril 03, 2007',close:20.8000,volume:2889},{date:'Abril 04, 2007',close:20.9700,volume:14797},{date:'Abril 05, 2007',close:24.9000,volume:54102},{date:'Abril 10, 2007',close:23.5500,volume:56815},{date:'Abril 11, 2007',close:23.5200,volume:26288},{date:'Abril 12, 2007',close:24.0000,volume:12663},{date:'Abril 13, 2007',close:23.6500,volume:23986},{date:'Abril 16, 2007',close:23.5000,volume:4908},{date:'Abril 17, 2007',close:23.7500,volume:5381},{date:'Abril 18, 2007',close:23.3800,volume:5941},{date:'Abril 19, 2007',close:23.3400,volume:41798},{date:'Abril 20, 2007',close:23.3600,volume:2338},{date:'Abril 23, 2007',close:23.3000,volume:15044},{date:'Abril 24, 2007',close:23.2000,volume:9181},{date:'Abril 25, 2007',close:23.5000,volume:10897},{date:'Abril 26, 2007',close:23.4000,volume:9600},{date:'Abril 27, 2007',close:23.2000,volume:3514},{date:'Abril 30, 2007',close:23.4000,volume:998},{date:'Mayo 02, 2007',close:22.8900,volume:16308},{date:'Mayo 03, 2007',close:22.7000,volume:3245},{date:'Mayo 04, 2007',close:22.5300,volume:3694},{date:'Mayo 07, 2007',close:22.0000,volume:2696},{date:'Mayo 08, 2007',close:21.7900,volume:5333},{date:'Mayo 09, 2007',close:21.6000,volume:6070},{date:'Mayo 10, 2007',close:22.3500,volume:1077},{date:'Mayo 11, 2007',close:22.3500,volume:3277},{date:'Mayo 14, 2007',close:21.7300,volume:3321},{date:'Mayo 15, 2007',close:21.7000,volume:1089},{date:'Mayo 16, 2007',close:21.6100,volume:1467},{date:'Mayo 17, 2007',close:21.3000,volume:757},{date:'Mayo 18, 2007',close:21.1500,volume:4685},{date:'Mayo 21, 2007',close:20.9000,volume:4793},{date:'Mayo 22, 2007',close:20.9500,volume:11933},{date:'Mayo 23, 2007',close:20.6000,volume:4487},{date:'Mayo 24, 2007',close:20.4000,volume:7233},{date:'Mayo 25, 2007',close:20.5700,volume:58680},{date:'Mayo 28, 2007',close:21.5000,volume:17013},{date:'Mayo 29, 2007',close:21.6800,volume:87185},{date:'Mayo 30, 2007',close:21.5700,volume:7386},{date:'Mayo 31, 2007',close:21.7000,volume:10052},{date:'Junio 01, 2007',close:22.0000,volume:5661},{date:'Junio 04, 2007',close:22.0500,volume:13495},{date:'Junio 05, 2007',close:21.9900,volume:12984},{date:'Junio 06, 2007',close:22.0500,volume:396675},{date:'Junio 07, 2007',close:22.2500,volume:15112},{date:'Junio 08, 2007',close:22.0000,volume:391617},{date:'Junio 11, 2007',close:22.0000,volume:2230},{date:'Junio 12, 2007',close:22.2800,volume:941},{date:'Junio 13, 2007',close:22.1900,volume:2533},{date:'Junio 14, 2007',close:22.1900,volume:2967},{date:'Junio 15, 2007',close:22.5000,volume:3172},{date:'Junio 18, 2007',close:22.5000,volume:6644},{date:'Junio 19, 2007',close:22.4000,volume:1902},{date:'Junio 20, 2007',close:22.3500,volume:15360},{date:'Junio 21, 2007',close:22.5000,volume:530},{date:'Junio 22, 2007',close:22.5000,volume:5419},{date:'Junio 25, 2007',close:22.5000,volume:6120},{date:'Junio 26, 2007',close:22.5000,volume:943},{date:'Junio 27, 2007',close:22.3000,volume:5881},{date:'Junio 28, 2007',close:22.6700,volume:3370},{date:'Junio 29, 2007',close:22.6900,volume:2213},{date:'Julio 02, 2007',close:22.5200,volume:2271},{date:'Julio 03, 2007',close:22.5000,volume:3324},{date:'Julio 04, 2007',close:22.8000,volume:1000},{date:'Julio 05, 2007',close:22.5000,volume:1225},{date:'Julio 06, 2007',close:22.3500,volume:9125},{date:'Julio 09, 2007',close:22.5000,volume:8268},{date:'Julio 10, 2007',close:22.5000,volume:42694},{date:'Julio 11, 2007',close:22.5100,volume:10795},{date:'Julio 13, 2007',close:22.5100,volume:48716},{date:'Julio 16, 2007',close:23.0000,volume:4362},{date:'Julio 17, 2007',close:23.1000,volume:6831},{date:'Julio 18, 2007',close:23.0000,volume:4695},{date:'Julio 19, 2007',close:23.4400,volume:1239},{date:'Julio 20, 2007',close:23.1700,volume:5631},{date:'Julio 23, 2007',close:23.0000,volume:3559},{date:'Julio 24, 2007',close:22.5000,volume:10122},{date:'Julio 25, 2007',close:23.2600,volume:5521},{date:'Julio 26, 2007',close:22.9000,volume:2834},{date:'Julio 27, 2007',close:22.4500,volume:1002},{date:'Julio 30, 2007',close:22.3700,volume:2079},{date:'Julio 31, 2007',close:22.4000,volume:6279},{date:'Agosto 01, 2007',close:22.0000,volume:1557},{date:'Agosto 02, 2007',close:22.1100,volume:1274},{date:'Agosto 03, 2007',close:22.1000,volume:636},{date:'Agosto 06, 2007',close:21.4400,volume:1710},{date:'Agosto 07, 2007',close:21.9200,volume:619},{date:'Agosto 08, 2007',close:21.6000,volume:1712},{date:'Agosto 09, 2007',close:21.6000,volume:1099},{date:'Agosto 10, 2007',close:21.2000,volume:2514},{date:'Agosto 13, 2007',close:21.9800,volume:1790},{date:'Agosto 14, 2007',close:21.9800,volume:460},{date:'Agosto 15, 2007',close:21.6000,volume:2613},{date:'Agosto 16, 2007',close:20.4000,volume:5796},{date:'Agosto 17, 2007',close:21.3800,volume:3416},{date:'Agosto 20, 2007',close:21.0000,volume:850},{date:'Agosto 21, 2007',close:20.8500,volume:1897},{date:'Agosto 22, 2007',close:20.7000,volume:700},{date:'Agosto 23, 2007',close:21.2300,volume:958},{date:'Agosto 24, 2007',close:21.0500,volume:718},{date:'Agosto 27, 2007',close:21.0000,volume:746},{date:'Agosto 28, 2007',close:21.0000,volume:412},{date:'Agosto 29, 2007',close:21.0000,volume:459},{date:'Agosto 30, 2007',close:21.0000,volume:439},{date:'Agosto 31, 2007',close:21.4000,volume:980},{date:'Septiembre 03, 2007',close:21.0200,volume:542},{date:'Septiembre 04, 2007',close:21.0200,volume:301},{date:'Septiembre 05, 2007',close:20.9900,volume:636},{date:'Septiembre 06, 2007',close:20.5000,volume:2805},{date:'Septiembre 07, 2007',close:20.3500,volume:2522},{date:'Septiembre 10, 2007',close:19.8500,volume:3822},{date:'Septiembre 11, 2007',close:19.9800,volume:4670},{date:'Septiembre 12, 2007',close:19.7500,volume:1066},{date:'Septiembre 13, 2007',close:19.1800,volume:4777},{date:'Septiembre 14, 2007',close:18.9600,volume:6482},{date:'Septiembre 17, 2007',close:17.9500,volume:8084},{date:'Septiembre 18, 2007',close:18.1000,volume:2911},{date:'Septiembre 19, 2007',close:18.5000,volume:1353},{date:'Septiembre 20, 2007',close:18.7500,volume:2944},{date:'Septiembre 21, 2007',close:18.9800,volume:2099},{date:'Septiembre 24, 2007',close:19.0000,volume:2503},{date:'Septiembre 25, 2007',close:18.4900,volume:1216},{date:'Septiembre 26, 2007',close:19.0600,volume:929},{date:'Septiembre 27, 2007',close:19.0000,volume:4115},{date:'Septiembre 28, 2007',close:19.0000,volume:404},{date:'Octubre 01, 2007',close:19.4900,volume:908},{date:'Octubre 02, 2007',close:18.9700,volume:4404},{date:'Octubre 03, 2007',close:19.0300,volume:803},{date:'Octubre 04, 2007',close:19.6800,volume:3903},{date:'Octubre 05, 2007',close:19.6800,volume:22563},{date:'Octubre 08, 2007',close:19.3600,volume:5796},{date:'Octubre 09, 2007',close:18.9000,volume:831},{date:'Octubre 10, 2007',close:19.0000,volume:752},{date:'Octubre 11, 2007',close:19.5000,volume:3833},{date:'Octubre 12, 2007',close:19.4900,volume:9068},{date:'Octubre 15, 2007',close:19.3200,volume:10683},{date:'Octubre 16, 2007',close:19.0000,volume:22933},{date:'Octubre 17, 2007',close:19.0000,volume:1671},{date:'Octubre 18, 2007',close:19.0000,volume:103868},{date:'Octubre 19, 2007',close:18.7200,volume:2236},{date:'Octubre 22, 2007',close:18.4900,volume:1484},{date:'Octubre 23, 2007',close:18.6500,volume:1349},{date:'Octubre 24, 2007',close:18.5000,volume:988},{date:'Octubre 25, 2007',close:18.4500,volume:678},{date:'Octubre 26, 2007',close:18.3500,volume:2769},{date:'Octubre 29, 2007',close:18.3000,volume:1347},{date:'Octubre 30, 2007',close:18.1500,volume:3081},{date:'Octubre 31, 2007',close:17.9500,volume:4149},{date:'Noviembre 01, 2007',close:18.0000,volume:4244},{date:'Noviembre 02, 2007',close:18.0000,volume:14618},{date:'Noviembre 05, 2007',close:18.3400,volume:7830},{date:'Noviembre 06, 2007',close:18.0600,volume:5782},{date:'Noviembre 07, 2007',close:18.3000,volume:3276},{date:'Noviembre 08, 2007',close:18.8000,volume:8552},{date:'Noviembre 09, 2007',close:18.7700,volume:1651},{date:'Noviembre 12, 2007',close:18.7500,volume:1718},{date:'Noviembre 13, 2007',close:18.5200,volume:2219},{date:'Noviembre 14, 2007',close:19.2000,volume:6029},{date:'Noviembre 15, 2007',close:19.2000,volume:489},{date:'Noviembre 16, 2007',close:19.0000,volume:1116},{date:'Noviembre 19, 2007',close:19.0000,volume:1157},{date:'Noviembre 20, 2007',close:19.0000,volume:1765},{date:'Noviembre 21, 2007',close:19.2000,volume:2146},{date:'Noviembre 22, 2007',close:19.0000,volume:22780},{date:'Noviembre 23, 2007',close:19.0000,volume:482},{date:'Noviembre 26, 2007',close:19.0000,volume:2968},{date:'Noviembre 27, 2007',close:18.6200,volume:2225},{date:'Noviembre 28, 2007',close:18.7400,volume:892},{date:'Noviembre 29, 2007',close:18.7400,volume:400},{date:'Noviembre 30, 2007',close:18.7600,volume:4164},{date:'Diciembre 03, 2007',close:18.7800,volume:2240},{date:'Diciembre 04, 2007',close:18.8200,volume:522},{date:'Diciembre 05, 2007',close:18.6600,volume:1754},{date:'Diciembre 06, 2007',close:18.6600,volume:689},{date:'Diciembre 07, 2007',close:18.6800,volume:873},{date:'Diciembre 10, 2007',close:18.6000,volume:5664},{date:'Diciembre 11, 2007',close:18.6100,volume:9862},{date:'Diciembre 12, 2007',close:18.5700,volume:715},{date:'Diciembre 13, 2007',close:18.5700,volume:499},{date:'Diciembre 14, 2007',close:18.4500,volume:582},{date:'Diciembre 17, 2007',close:18.3500,volume:4457},{date:'Diciembre 18, 2007',close:18.3000,volume:5391},{date:'Diciembre 19, 2007',close:18.5000,volume:936},{date:'Diciembre 20, 2007',close:18.5000,volume:430},{date:'Diciembre 21, 2007',close:18.4000,volume:1129},{date:'Diciembre 27, 2007',close:17.2500,volume:4825},{date:'Diciembre 28, 2007',close:16.4800,volume:16787},{date:'Enero 02, 2008',close:16.9400,volume:7738},{date:'Enero 03, 2008',close:16.6000,volume:1611},{date:'Enero 04, 2008',close:16.5600,volume:2723},{date:'Enero 07, 2008',close:16.5000,volume:996},{date:'Enero 08, 2008',close:16.5000,volume:428},{date:'Enero 09, 2008',close:16.3800,volume:738},{date:'Enero 10, 2008',close:15.7700,volume:11920},{date:'Enero 11, 2008',close:14.7900,volume:9164},{date:'Enero 14, 2008',close:14.7700,volume:2907},{date:'Enero 15, 2008',close:14.6700,volume:2555},{date:'Enero 16, 2008',close:14.0000,volume:6677},{date:'Enero 17, 2008',close:14.2000,volume:6949},{date:'Enero 18, 2008',close:14.2000,volume:0},{date:'Enero 21, 2008',close:14.2500,volume:3807},{date:'Enero 22, 2008',close:13.5000,volume:7158},{date:'Enero 23, 2008',close:14.3000,volume:14968},{date:'Enero 24, 2008',close:14.3000,volume:4832},{date:'Enero 25, 2008',close:14.8000,volume:16304},{date:'Enero 28, 2008',close:14.5000,volume:2690},{date:'Enero 29, 2008',close:14.6600,volume:3342},{date:'Enero 30, 2008',close:15.1500,volume:1738},{date:'Enero 31, 2008',close:14.5500,volume:2046},{date:'Febrero 01, 2008',close:14.5500,volume:5394},{date:'Febrero 04, 2008',close:14.5100,volume:28469},{date:'Febrero 05, 2008',close:14.2000,volume:3075},{date:'Febrero 06, 2008',close:14.3000,volume:1454},{date:'Febrero 07, 2008',close:13.9800,volume:0},{date:'Febrero 08, 2008',close:14.2500,volume:1644},{date:'Febrero 11, 2008',close:14.0000,volume:907},{date:'Febrero 12, 2008',close:14.0000,volume:3951},{date:'Febrero 13, 2008',close:14.0000,volume:1863},{date:'Febrero 14, 2008',close:14.0000,volume:2227},{date:'Febrero 15, 2008',close:13.7000,volume:2218},{date:'Febrero 18, 2008',close:14.2500,volume:5308},{date:'Febrero 19, 2008',close:14.6800,volume:3333},{date:'Febrero 20, 2008',close:14.5400,volume:14408},{date:'Febrero 21, 2008',close:14.6100,volume:726},{date:'Febrero 22, 2008',close:14.5600,volume:3229},{date:'Febrero 25, 2008',close:14.5000,volume:4995},{date:'Febrero 26, 2008',close:14.7000,volume:7098},{date:'Febrero 27, 2008',close:14.7500,volume:4650},{date:'Febrero 28, 2008',close:14.5400,volume:849},{date:'Febrero 29, 2008',close:14.5400,volume:760},{date:'Marzo 03, 2008',close:14.5400,volume:791},{date:'Marzo 04, 2008',close:14.5400,volume:711},{date:'Marzo 05, 2008',close:14.7100,volume:738},{date:'Marzo 06, 2008',close:14.7300,volume:763},{date:'Marzo 07, 2008',close:14.7100,volume:533},{date:'Marzo 10, 2008',close:14.7500,volume:1214},{date:'Marzo 11, 2008',close:14.7200,volume:604},{date:'Marzo 12, 2008',close:14.9000,volume:2764},{date:'Marzo 13, 2008',close:14.9000,volume:518},{date:'Marzo 14, 2008',close:14.8000,volume:504},{date:'Marzo 17, 2008',close:14.6000,volume:2100},{date:'Marzo 18, 2008',close:14.6000,volume:4496},{date:'Marzo 19, 2008',close:14.6000,volume:4795},{date:'Marzo 20, 2008',close:14.6000,volume:801},{date:'Marzo 25, 2008',close:14.6200,volume:3025},{date:'Marzo 26, 2008',close:14.6400,volume:2680},{date:'Marzo 27, 2008',close:14.6600,volume:777},{date:'Marzo 28, 2008',close:14.7000,volume:714},{date:'Marzo 31, 2008',close:14.6800,volume:526},{date:'Abril 01, 2008',close:15.1000,volume:792},{date:'Abril 02, 2008',close:15.0000,volume:531},{date:'Abril 03, 2008',close:15.3500,volume:3360},{date:'Abril 04, 2008',close:15.3500,volume:654},{date:'Abril 07, 2008',close:15.7100,volume:5176},{date:'Abril 08, 2008',close:15.6100,volume:1432},{date:'Abril 09, 2008',close:15.4700,volume:3121},{date:'Abril 10, 2008',close:15.4900,volume:514},{date:'Abril 11, 2008',close:15.5200,volume:2334},{date:'Abril 14, 2008',close:15.5000,volume:575},{date:'Abril 15, 2008',close:15.4500,volume:2741},{date:'Abril 16, 2008',close:15.4500,volume:2568},{date:'Abril 17, 2008',close:15.7500,volume:7340},{date:'Abril 18, 2008',close:15.8000,volume:3000},{date:'Abril 21, 2008',close:15.8900,volume:2813},{date:'Abril 22, 2008',close:15.8900,volume:468},{date:'Abril 23, 2008',close:16.9000,volume:3630},{date:'Abril 24, 2008',close:16.9000,volume:421},{date:'Abril 25, 2008',close:16.5000,volume:1611},{date:'Abril 28, 2008',close:16.5000,volume:1772},{date:'Abril 29, 2008',close:16.5000,volume:431},{date:'Abril 30, 2008',close:16.1300,volume:822},{date:'Mayo 02, 2008',close:16.4200,volume:509},{date:'Mayo 05, 2008',close:16.3000,volume:563},{date:'Mayo 06, 2008',close:16.1500,volume:1210},{date:'Mayo 07, 2008',close:16.0500,volume:909},{date:'Mayo 08, 2008',close:16.0600,volume:640},{date:'Mayo 09, 2008',close:16.0100,volume:895},{date:'Mayo 12, 2008',close:16.0100,volume:1052},{date:'Mayo 13, 2008',close:16.0000,volume:2630},{date:'Mayo 14, 2008',close:16.0000,volume:466},{date:'Mayo 15, 2008',close:15.7500,volume:1610},{date:'Mayo 16, 2008',close:15.9000,volume:728},{date:'Mayo 19, 2008',close:15.8300,volume:870},{date:'Mayo 20, 2008',close:15.8000,volume:1200},{date:'Mayo 21, 2008',close:15.7500,volume:1014},{date:'Mayo 22, 2008',close:15.8000,volume:2053},{date:'Mayo 23, 2008',close:15.8500,volume:1610},{date:'Mayo 26, 2008',close:15.5000,volume:1679},{date:'Mayo 27, 2008',close:15.3500,volume:1247},{date:'Mayo 28, 2008',close:15.9000,volume:10741},{date:'Mayo 29, 2008',close:15.6000,volume:702},{date:'Mayo 30, 2008',close:15.8000,volume:1786},{date:'Junio 02, 2008',close:15.8000,volume:463},{date:'Junio 03, 2008',close:15.8000,volume:434},{date:'Junio 04, 2008',close:15.8000,volume:438},{date:'Junio 05, 2008',close:15.6500,volume:1401},{date:'Junio 06, 2008',close:15.6000,volume:1049},{date:'Junio 09, 2008',close:15.6000,volume:479},{date:'Junio 10, 2008',close:15.7500,volume:12663},{date:'Junio 11, 2008',close:15.8000,volume:2267},{date:'Junio 12, 2008',close:15.7700,volume:950},{date:'Junio 13, 2008',close:15.5200,volume:1423},{date:'Junio 16, 2008',close:15.1800,volume:542},{date:'Junio 17, 2008',close:15.1600,volume:3378},{date:'Junio 18, 2008',close:15.4000,volume:699},{date:'Junio 19, 2008',close:15.0000,volume:1490},{date:'Junio 20, 2008',close:14.9900,volume:4118},{date:'Junio 23, 2008',close:14.8400,volume:2491},{date:'Junio 24, 2008',close:14.4900,volume:1162},{date:'Junio 25, 2008',close:14.4000,volume:897},{date:'Junio 26, 2008',close:14.5000,volume:816},{date:'Junio 27, 2008',close:14.3000,volume:3156},{date:'Junio 30, 2008',close:14.1200,volume:1151},{date:'Julio 01, 2008',close:13.9000,volume:1137},{date:'Julio 02, 2008',close:14.0000,volume:519},{date:'Julio 03, 2008',close:13.9000,volume:1704},{date:'Julio 04, 2008',close:13.6200,volume:1210},{date:'Julio 07, 2008',close:13.5000,volume:5190},{date:'Julio 08, 2008',close:13.4600,volume:566},{date:'Julio 09, 2008',close:13.4600,volume:646},{date:'Julio 10, 2008',close:13.3300,volume:25247},{date:'Julio 11, 2008',close:13.3000,volume:513},{date:'Julio 14, 2008',close:13.3000,volume:414},{date:'Julio 15, 2008',close:13.1200,volume:963},{date:'Julio 16, 2008',close:13.0700,volume:831},{date:'Julio 17, 2008',close:13.0000,volume:1156},{date:'Julio 18, 2008',close:12.7800,volume:1050},{date:'Julio 21, 2008',close:13.0000,volume:1962},{date:'Julio 22, 2008',close:13.0000,volume:4578},{date:'Julio 23, 2008',close:13.0000,volume:2640},{date:'Julio 24, 2008',close:13.0000,volume:512},{date:'Julio 25, 2008',close:13.0000,volume:1070},{date:'Julio 28, 2008',close:13.0000,volume:995},{date:'Julio 29, 2008',close:13.0000,volume:1271},{date:'Julio 30, 2008',close:13.0000,volume:402},{date:'Julio 31, 2008',close:12.7000,volume:1023},{date:'Agosto 01, 2008',close:12.7800,volume:1040},{date:'Agosto 04, 2008',close:12.7800,volume:419},{date:'Agosto 05, 2008',close:12.9800,volume:3123},{date:'Agosto 06, 2008',close:12.6500,volume:1353},{date:'Agosto 07, 2008',close:12.5500,volume:600},{date:'Agosto 08, 2008',close:12.5000,volume:613},{date:'Agosto 11, 2008',close:12.2000,volume:1480},{date:'Agosto 12, 2008',close:12.4500,volume:2054},{date:'Agosto 13, 2008',close:12.4000,volume:825},{date:'Agosto 14, 2008',close:12.4000,volume:450},{date:'Agosto 15, 2008',close:12.4000,volume:400},{date:'Agosto 18, 2008',close:12.4000,volume:440},{date:'Agosto 19, 2008',close:12.3600,volume:540},{date:'Agosto 20, 2008',close:12.3600,volume:470},{date:'Agosto 21, 2008',close:12.4000,volume:540},{date:'Agosto 22, 2008',close:12.4000,volume:540},{date:'Agosto 25, 2008',close:12.5500,volume:760},{date:'Agosto 26, 2008',close:12.5500,volume:720},{date:'Agosto 27, 2008',close:12.5500,volume:470},{date:'Agosto 28, 2008',close:12.5500,volume:405},{date:'Agosto 29, 2008',close:12.8500,volume:804},{date:'Septiembre 01, 2008',close:12.7200,volume:2620},{date:'Septiembre 02, 2008',close:12.8100,volume:2949},{date:'Septiembre 03, 2008',close:12.8000,volume:560},{date:'Septiembre 04, 2008',close:12.8000,volume:460},{date:'Septiembre 05, 2008',close:12.9500,volume:884},{date:'Septiembre 08, 2008',close:12.9500,volume:459},{date:'Septiembre 09, 2008',close:12.8100,volume:1156},{date:'Septiembre 10, 2008',close:12.8100,volume:410},{date:'Septiembre 11, 2008',close:13.2000,volume:4296},{date:'Septiembre 12, 2008',close:13.2000,volume:422},{date:'Septiembre 15, 2008',close:12.8000,volume:2586},{date:'Septiembre 16, 2008',close:12.9500,volume:3753},{date:'Septiembre 17, 2008',close:12.5700,volume:664},{date:'Septiembre 18, 2008',close:12.1500,volume:2204},{date:'Septiembre 19, 2008',close:12.2000,volume:2905},{date:'Septiembre 22, 2008',close:12.2000,volume:404},{date:'Septiembre 23, 2008',close:12.2000,volume:421},{date:'Septiembre 24, 2008',close:12.2000,volume:408},{date:'Septiembre 25, 2008',close:12.2000,volume:436},{date:'Septiembre 26, 2008',close:12.1000,volume:740},{date:'Septiembre 29, 2008',close:12.0300,volume:551},{date:'Septiembre 30, 2008',close:12.0000,volume:929},{date:'Octubre 01, 2008',close:12.0000,volume:454},{date:'Octubre 02, 2008',close:12.1600,volume:2210},{date:'Octubre 03, 2008',close:12.0000,volume:649},{date:'Octubre 06, 2008',close:12.0000,volume:405},{date:'Octubre 07, 2008',close:12.0000,volume:1000},{date:'Octubre 08, 2008',close:12.0000,volume:453},{date:'Octubre 09, 2008',close:12.0000,volume:705},{date:'Octubre 10, 2008',close:11.3000,volume:1737},{date:'Octubre 13, 2008',close:11.5000,volume:1142},{date:'Octubre 14, 2008',close:12.0000,volume:1802},{date:'Octubre 15, 2008',close:12.0000,volume:736},{date:'Octubre 16, 2008',close:12.0000,volume:37568},{date:'Octubre 17, 2008',close:12.0000,volume:1231},{date:'Octubre 20, 2008',close:12.0000,volume:1926},{date:'Octubre 21, 2008',close:12.0000,volume:2437},{date:'Octubre 22, 2008',close:12.0900,volume:598},{date:'Octubre 23, 2008',close:12.0000,volume:749},{date:'Octubre 24, 2008',close:11.9100,volume:3074},{date:'Octubre 27, 2008',close:11.9000,volume:535},{date:'Octubre 28, 2008',close:11.6000,volume:2070},{date:'Octubre 29, 2008',close:11.6000,volume:1221},{date:'Octubre 30, 2008',close:11.6000,volume:456},{date:'Octubre 31, 2008',close:11.8000,volume:10107},{date:'Noviembre 03, 2008',close:12.0500,volume:880},{date:'Noviembre 04, 2008',close:12.0600,volume:604},{date:'Noviembre 05, 2008',close:12.0000,volume:766},{date:'Noviembre 06, 2008',close:12.0000,volume:639},{date:'Noviembre 07, 2008',close:12.0000,volume:408},{date:'Noviembre 10, 2008',close:12.0000,volume:439},{date:'Noviembre 11, 2008',close:12.0900,volume:532},{date:'Noviembre 12, 2008',close:12.0900,volume:455},{date:'Noviembre 13, 2008',close:11.7900,volume:2200},{date:'Noviembre 14, 2008',close:11.9000,volume:48758},{date:'Noviembre 17, 2008',close:11.9000,volume:318},{date:'Noviembre 18, 2008',close:11.9000,volume:324},{date:'Noviembre 19, 2008',close:11.9000,volume:303},{date:'Noviembre 20, 2008',close:11.9000,volume:483},{date:'Noviembre 21, 2008',close:11.8100,volume:2158},{date:'Noviembre 24, 2008',close:11.8100,volume:356},{date:'Noviembre 25, 2008',close:11.8100,volume:404},{date:'Noviembre 26, 2008',close:11.8100,volume:427},{date:'Noviembre 27, 2008',close:11.8800,volume:504},{date:'Noviembre 28, 2008',close:11.8800,volume:460},{date:'Diciembre 01, 2008',close:11.8800,volume:366},{date:'Diciembre 02, 2008',close:11.7000,volume:624},{date:'Diciembre 03, 2008',close:11.7000,volume:453},{date:'Diciembre 04, 2008',close:11.7400,volume:954},{date:'Diciembre 05, 2008',close:10.3000,volume:16126},{date:'Diciembre 08, 2008',close:10.4000,volume:1679},{date:'Diciembre 09, 2008',close:10.1500,volume:2330},{date:'Diciembre 10, 2008',close:10.0000,volume:950},{date:'Diciembre 11, 2008',close:10.0100,volume:2270},{date:'Diciembre 12, 2008',close:10.0100,volume:398},{date:'Diciembre 15, 2008',close:10.0100,volume:272},{date:'Diciembre 16, 2008',close:9.9000,volume:770},{date:'Diciembre 17, 2008',close:9.9800,volume:4133},{date:'Diciembre 18, 2008',close:9.6500,volume:850},{date:'Diciembre 19, 2008',close:9.6500,volume:437},{date:'Diciembre 22, 2008',close:9.6500,volume:343},{date:'Diciembre 23, 2008',close:9.7000,volume:9935},{date:'Diciembre 29, 2008',close:10.2400,volume:501},{date:'Diciembre 30, 2008',close:9.3300,volume:3940},{date:'Enero 02, 2009',close:9.4000,volume:536},{date:'Enero 05, 2009',close:9.4500,volume:2174},{date:'Enero 06, 2009',close:9.4500,volume:377},{date:'Enero 07, 2009',close:9.4100,volume:3075},{date:'Enero 08, 2009',close:9.4800,volume:558},{date:'Enero 09, 2009',close:9.4800,volume:410},{date:'Enero 12, 2009',close:9.7000,volume:910},{date:'Enero 13, 2009',close:9.7000,volume:497},{date:'Enero 14, 2009',close:9.7000,volume:358},{date:'Enero 15, 2009',close:9.0500,volume:3617},{date:'Enero 16, 2009',close:9.5000,volume:4917},{date:'Enero 19, 2009',close:9.5000,volume:205},{date:'Enero 20, 2009',close:9.4500,volume:2113},{date:'Enero 21, 2009',close:9.4000,volume:2479},{date:'Enero 22, 2009',close:9.4000,volume:293},{date:'Enero 23, 2009',close:9.4000,volume:429},{date:'Enero 26, 2009',close:9.3200,volume:180},{date:'Enero 27, 2009',close:9.3200,volume:268},{date:'Enero 28, 2009',close:9.7000,volume:500},{date:'Enero 29, 2009',close:9.7000,volume:357},{date:'Enero 30, 2009',close:9.7000,volume:405},{date:'Febrero 02, 2009',close:9.7000,volume:1464},{date:'Febrero 03, 2009',close:9.7000,volume:312},{date:'Febrero 04, 2009',close:9.4000,volume:3500},{date:'Febrero 05, 2009',close:9.4000,volume:127},{date:'Febrero 06, 2009',close:9.4000,volume:100},{date:'Febrero 09, 2009',close:9.4000,volume:228},{date:'Febrero 10, 2009',close:9.4000,volume:180},{date:'Febrero 11, 2009',close:9.0100,volume:5131},{date:'Febrero 12, 2009',close:8.8400,volume:771},{date:'Febrero 13, 2009',close:8.8500,volume:1295},{date:'Febrero 16, 2009',close:8.8500,volume:407},{date:'Febrero 17, 2009',close:8.6800,volume:534},{date:'Febrero 18, 2009',close:8.6800,volume:445},{date:'Febrero 19, 2009',close:8.4000,volume:533},{date:'Febrero 20, 2009',close:9.0900,volume:1236},{date:'Febrero 23, 2009',close:8.3300,volume:3070},{date:'Febrero 24, 2009',close:8.8900,volume:6193},{date:'Febrero 25, 2009',close:8.6600,volume:667},{date:'Febrero 26, 2009',close:9.2400,volume:2466},{date:'Febrero 27, 2009',close:9.0000,volume:2653},{date:'Marzo 02, 2009',close:9.0000,volume:469},{date:'Marzo 03, 2009',close:8.7900,volume:1657},{date:'Marzo 04, 2009',close:8.9800,volume:1930},{date:'Marzo 05, 2009',close:8.5300,volume:794},{date:'Marzo 06, 2009',close:8.2900,volume:555},{date:'Marzo 09, 2009',close:8.1000,volume:609},{date:'Marzo 10, 2009',close:8.1000,volume:232},{date:'Marzo 11, 2009',close:8.1900,volume:27323},{date:'Marzo 12, 2009',close:8.4000,volume:1450},{date:'Marzo 13, 2009',close:8.4000,volume:355},{date:'Marzo 16, 2009',close:8.4000,volume:494},{date:'Marzo 17, 2009',close:8.2700,volume:6663},{date:'Marzo 18, 2009',close:8.5200,volume:527},{date:'Marzo 19, 2009',close:8.5200,volume:452},{date:'Marzo 20, 2009',close:8.5200,volume:410},{date:'Marzo 23, 2009',close:8.5200,volume:208},{date:'Marzo 24, 2009',close:8.5200,volume:282},{date:'Marzo 25, 2009',close:8.7000,volume:959},{date:'Marzo 26, 2009',close:8.6800,volume:552},{date:'Marzo 27, 2009',close:8.9000,volume:768},{date:'Marzo 30, 2009',close:9.1800,volume:3050},{date:'Marzo 31, 2009',close:9.1800,volume:352},{date:'Abril 01, 2009',close:8.6700,volume:387},{date:'Abril 02, 2009',close:8.9000,volume:2556},{date:'Abril 03, 2009',close:8.9000,volume:248},{date:'Abril 06, 2009',close:8.9000,volume:1729},{date:'Abril 07, 2009',close:8.9000,volume:353},{date:'Abril 08, 2009',close:8.9000,volume:248},{date:'Abril 09, 2009',close:8.9000,volume:573},{date:'Abril 14, 2009',close:8.5400,volume:1214},{date:'Abril 15, 2009',close:8.5300,volume:3325},{date:'Abril 16, 2009',close:8.5100,volume:8426},{date:'Abril 17, 2009',close:8.7000,volume:19724},{date:'Abril 20, 2009',close:8.6400,volume:2781},{date:'Abril 21, 2009',close:8.8000,volume:544},{date:'Abril 22, 2009',close:8.6100,volume:1695},{date:'Abril 23, 2009',close:8.6000,volume:1458},{date:'Abril 24, 2009',close:8.4900,volume:861},{date:'Abril 27, 2009',close:8.4900,volume:548},{date:'Abril 28, 2009',close:8.3800,volume:541},{date:'Abril 29, 2009',close:8.2000,volume:649},{date:'Abril 30, 2009',close:8.2000,volume:334},{date:'Mayo 04, 2009',close:8.3300,volume:1349},{date:'Mayo 05, 2009',close:8.1500,volume:3381},{date:'Mayo 06, 2009',close:8.1300,volume:559},{date:'Mayo 07, 2009',close:8.3000,volume:620},{date:'Mayo 08, 2009',close:8.4700,volume:569},{date:'Mayo 11, 2009',close:8.4700,volume:368},{date:'Mayo 12, 2009',close:8.7000,volume:838},{date:'Mayo 13, 2009',close:8.7000,volume:353},{date:'Mayo 14, 2009',close:8.7000,volume:408},{date:'Mayo 15, 2009',close:8.7000,volume:355},{date:'Mayo 18, 2009',close:8.4000,volume:2847},{date:'Mayo 19, 2009',close:8.4000,volume:380},{date:'Mayo 20, 2009',close:8.8700,volume:3888},{date:'Mayo 21, 2009',close:8.8700,volume:338},{date:'Mayo 22, 2009',close:8.5000,volume:8375},{date:'Mayo 25, 2009',close:8.7000,volume:3662},{date:'Mayo 26, 2009',close:8.6500,volume:3464},{date:'Mayo 27, 2009',close:8.6500,volume:2738},{date:'Mayo 28, 2009',close:8.6500,volume:900},{date:'Mayo 29, 2009',close:8.6500,volume:954},{date:'Junio 01, 2009',close:8.8500,volume:13192},{date:'Junio 02, 2009',close:9.3400,volume:14686},{date:'Junio 03, 2009',close:9.5000,volume:14844},{date:'Junio 04, 2009',close:9.5000,volume:2231},{date:'Junio 05, 2009',close:9.4000,volume:683},{date:'Junio 08, 2009',close:9.0100,volume:7790},{date:'Junio 09, 2009',close:9.3500,volume:1588},{date:'Junio 10, 2009',close:9.3500,volume:402},{date:'Junio 11, 2009',close:9.4400,volume:4520},{date:'Junio 12, 2009',close:10.8500,volume:14351},{date:'Junio 15, 2009',close:11.5000,volume:14229},{date:'Junio 16, 2009',close:10.9000,volume:3869},{date:'Junio 17, 2009',close:10.4700,volume:4543},{date:'Junio 18, 2009',close:10.0600,volume:640},{date:'Junio 19, 2009',close:10.4000,volume:1260},{date:'Junio 22, 2009',close:10.3500,volume:788},{date:'Junio 23, 2009',close:10.0700,volume:8717},{date:'Junio 24, 2009',close:10.1000,volume:1633},{date:'Junio 25, 2009',close:10.1500,volume:3170},{date:'Junio 26, 2009',close:9.9000,volume:2312},{date:'Junio 29, 2009',close:9.8900,volume:745},{date:'Junio 30, 2009',close:9.9200,volume:961},{date:'Julio 01, 2009',close:9.6300,volume:9218},{date:'Julio 02, 2009',close:9.9300,volume:2982},{date:'Julio 03, 2009',close:9.9400,volume:502},{date:'Julio 06, 2009',close:10.0800,volume:4381},{date:'Julio 07, 2009',close:9.8600,volume:4560},{date:'Julio 08, 2009',close:9.8100,volume:8039},{date:'Julio 09, 2009',close:9.8100,volume:1000},{date:'Julio 10, 2009',close:9.7400,volume:2652},{date:'Julio 13, 2009',close:9.7400,volume:319},{date:'Julio 14, 2009',close:10.0000,volume:711},{date:'Julio 15, 2009',close:10.0000,volume:508},{date:'Julio 16, 2009',close:9.5500,volume:4115},{date:'Julio 17, 2009',close:9.5600,volume:2895},{date:'Julio 20, 2009',close:9.6000,volume:2463},{date:'Julio 21, 2009',close:9.6000,volume:307},{date:'Julio 22, 2009',close:9.6000,volume:300},{date:'Julio 23, 2009',close:9.5500,volume:722},{date:'Julio 24, 2009',close:9.5500,volume:430},{date:'Julio 27, 2009',close:9.8400,volume:1071},{date:'Julio 28, 2009',close:9.8500,volume:721},{date:'Julio 29, 2009',close:9.8800,volume:1238},{date:'Julio 30, 2009',close:9.6000,volume:1750},{date:'Julio 31, 2009',close:9.6000,volume:950},{date:'Agosto 03, 2009',close:10.0000,volume:4240},{date:'Agosto 04, 2009',close:10.0000,volume:346},{date:'Agosto 05, 2009',close:10.0000,volume:285},{date:'Agosto 06, 2009',close:10.0000,volume:377},{date:'Agosto 07, 2009',close:10.0000,volume:264},{date:'Agosto 10, 2009',close:10.0000,volume:2446},{date:'Agosto 11, 2009',close:9.9900,volume:593},{date:'Agosto 12, 2009',close:9.9900,volume:447},{date:'Agosto 13, 2009',close:9.9800,volume:976},{date:'Agosto 14, 2009',close:10.0000,volume:695},{date:'Agosto 17, 2009',close:9.8000,volume:512},{date:'Agosto 18, 2009',close:9.9500,volume:696},{date:'Agosto 19, 2009',close:9.9500,volume:15250},{date:'Agosto 20, 2009',close:10.0000,volume:3000},{date:'Agosto 21, 2009',close:10.1000,volume:2700},{date:'Agosto 24, 2009',close:10.0000,volume:5782},{date:'Agosto 25, 2009',close:10.2400,volume:1499},{date:'Agosto 26, 2009',close:10.2300,volume:1778},{date:'Agosto 27, 2009',close:10.2300,volume:291},{date:'Agosto 28, 2009',close:10.1900,volume:1602},{date:'Agosto 31, 2009',close:9.8900,volume:2240},{date:'Septiembre 01, 2009',close:9.9000,volume:1163},{date:'Septiembre 02, 2009',close:9.7200,volume:708},{date:'Septiembre 03, 2009',close:10.1600,volume:3821},{date:'Septiembre 04, 2009',close:10.1600,volume:427},{date:'Septiembre 07, 2009',close:10.1800,volume:4537},{date:'Septiembre 08, 2009',close:10.1800,volume:349},{date:'Septiembre 09, 2009',close:10.0000,volume:645},{date:'Septiembre 10, 2009',close:10.0200,volume:4462},{date:'Septiembre 11, 2009',close:10.0000,volume:3170},{date:'Septiembre 14, 2009',close:10.2300,volume:2467},{date:'Septiembre 15, 2009',close:10.1000,volume:2061},{date:'Septiembre 16, 2009',close:10.5000,volume:12044},{date:'Septiembre 17, 2009',close:11.0500,volume:18280},{date:'Septiembre 18, 2009',close:11.0500,volume:2302},{date:'Septiembre 21, 2009',close:11.0000,volume:2008},{date:'Septiembre 22, 2009',close:11.0200,volume:2901},{date:'Septiembre 23, 2009',close:11.3500,volume:2458},{date:'Septiembre 24, 2009',close:11.2000,volume:2396},{date:'Septiembre 25, 2009',close:11.1900,volume:518},{date:'Septiembre 28, 2009',close:11.0000,volume:4129},{date:'Septiembre 29, 2009',close:11.0000,volume:1736},{date:'Septiembre 30, 2009',close:11.0000,volume:254},{date:'Octubre 01, 2009',close:11.0000,volume:270},{date:'Octubre 02, 2009',close:11.1500,volume:14840},{date:'Octubre 05, 2009',close:11.0000,volume:7011},{date:'Octubre 06, 2009',close:11.3700,volume:3951},{date:'Octubre 07, 2009',close:11.3400,volume:1400},{date:'Octubre 08, 2009',close:11.2900,volume:1220},{date:'Octubre 09, 2009',close:11.2900,volume:399},{date:'Octubre 12, 2009',close:11.3400,volume:725},{date:'Octubre 13, 2009',close:11.3400,volume:451},{date:'Octubre 14, 2009',close:11.2000,volume:1175},{date:'Octubre 15, 2009',close:11.0000,volume:1774},{date:'Octubre 16, 2009',close:11.0000,volume:2095},{date:'Octubre 19, 2009',close:11.0000,volume:2983},{date:'Octubre 20, 2009',close:11.0000,volume:3685},{date:'Octubre 21, 2009',close:11.0000,volume:250},{date:'Octubre 22, 2009',close:11.0000,volume:9401},{date:'Octubre 23, 2009',close:11.0000,volume:2395},{date:'Octubre 26, 2009',close:11.0600,volume:2086},{date:'Octubre 27, 2009',close:11.4000,volume:2622},{date:'Octubre 28, 2009',close:11.0000,volume:7792},{date:'Octubre 29, 2009',close:11.0500,volume:11415},{date:'Octubre 30, 2009',close:11.2000,volume:845},{date:'Noviembre 02, 2009',close:11.3500,volume:16345},{date:'Noviembre 03, 2009',close:11.6000,volume:6273},{date:'Noviembre 04, 2009',close:11.6900,volume:4612},{date:'Noviembre 05, 2009',close:11.7400,volume:4523},{date:'Noviembre 06, 2009',close:11.7000,volume:5211},{date:'Noviembre 09, 2009',close:11.5500,volume:3186},{date:'Noviembre 10, 2009',close:11.5200,volume:4820},{date:'Noviembre 11, 2009',close:11.4000,volume:1849},{date:'Noviembre 12, 2009',close:11.4000,volume:1902},{date:'Noviembre 13, 2009',close:11.5000,volume:2333},{date:'Noviembre 16, 2009',close:11.4500,volume:7047},{date:'Noviembre 17, 2009',close:11.2900,volume:2538},{date:'Noviembre 18, 2009',close:11.7300,volume:5605},{date:'Noviembre 19, 2009',close:11.3000,volume:27549},{date:'Noviembre 20, 2009',close:11.3700,volume:2311},{date:'Noviembre 23, 2009',close:11.3200,volume:4042},{date:'Noviembre 24, 2009',close:11.1600,volume:6930},{date:'Noviembre 25, 2009',close:11.2000,volume:4365},{date:'Noviembre 26, 2009',close:11.0200,volume:7943},{date:'Noviembre 27, 2009',close:11.0000,volume:2645},{date:'Noviembre 30, 2009',close:11.0500,volume:2482},{date:'Diciembre 01, 2009',close:11.0000,volume:3512},{date:'Diciembre 02, 2009',close:10.6300,volume:5544},{date:'Diciembre 03, 2009',close:10.6800,volume:1773},{date:'Diciembre 04, 2009',close:10.7000,volume:1117},{date:'Diciembre 07, 2009',close:10.7100,volume:506},{date:'Diciembre 08, 2009',close:10.7500,volume:2503},{date:'Diciembre 09, 2009',close:10.7500,volume:1025},{date:'Diciembre 10, 2009',close:10.8200,volume:602},{date:'Diciembre 11, 2009',close:10.8100,volume:531},{date:'Diciembre 14, 2009',close:10.7500,volume:2020},{date:'Diciembre 15, 2009',close:10.9800,volume:1431},{date:'Diciembre 16, 2009',close:10.9800,volume:7329},{date:'Diciembre 17, 2009',close:10.7600,volume:2237},{date:'Diciembre 18, 2009',close:10.5000,volume:4615},{date:'Diciembre 21, 2009',close:10.6100,volume:504176},{date:'Diciembre 22, 2009',close:10.5500,volume:1056},{date:'Diciembre 23, 2009',close:10.4000,volume:31606},{date:'Diciembre 28, 2009',close:10.3500,volume:1928},{date:'Diciembre 29, 2009',close:10.2900,volume:17241},{date:'Diciembre 30, 2009',close:10.2800,volume:8925},{date:'Enero 04, 2010',close:10.3000,volume:1617},{date:'Enero 05, 2010',close:10.7800,volume:7953},{date:'Enero 06, 2010',close:10.7800,volume:302},{date:'Enero 07, 2010',close:10.7600,volume:3240},{date:'Enero 08, 2010',close:10.7000,volume:7346},{date:'Enero 11, 2010',close:10.6500,volume:9938},{date:'Enero 12, 2010',close:10.7000,volume:6743},{date:'Enero 13, 2010',close:10.4100,volume:8440},{date:'Enero 14, 2010',close:10.8000,volume:22966},{date:'Enero 15, 2010',close:11.0100,volume:209948},{date:'Enero 18, 2010',close:11.3500,volume:15230},{date:'Enero 19, 2010',close:11.2400,volume:11316},{date:'Enero 20, 2010',close:11.2700,volume:10089},{date:'Enero 21, 2010',close:10.9500,volume:6840},{date:'Enero 22, 2010',close:10.6200,volume:18902},{date:'Enero 25, 2010',close:10.4600,volume:6951},{date:'Enero 26, 2010',close:10.5000,volume:8139},{date:'Enero 27, 2010',close:10.5000,volume:2677},{date:'Enero 28, 2010',close:10.4000,volume:34713},{date:'Enero 29, 2010',close:10.5500,volume:2161},{date:'Febrero 01, 2010',close:10.5700,volume:7977},{date:'Febrero 02, 2010',close:10.4000,volume:14536},{date:'Febrero 03, 2010',close:10.3900,volume:14701},{date:'Febrero 04, 2010',close:10.2100,volume:16160},{date:'Febrero 05, 2010',close:9.9100,volume:42051},{date:'Febrero 08, 2010',close:9.7200,volume:531},{date:'Febrero 09, 2010',close:10.2000,volume:5910},{date:'Febrero 10, 2010',close:10.1400,volume:23938},{date:'Febrero 11, 2010',close:9.7000,volume:9020},{date:'Febrero 12, 2010',close:10.2000,volume:32138},{date:'Febrero 15, 2010',close:10.1800,volume:2319},{date:'Febrero 16, 2010',close:10.0300,volume:18215},{date:'Febrero 17, 2010',close:9.9100,volume:6690},{date:'Febrero 18, 2010',close:10.1800,volume:23056},{date:'Febrero 19, 2010',close:10.3500,volume:15549},{date:'Febrero 22, 2010',close:10.4000,volume:13019},{date:'Febrero 23, 2010',close:10.1600,volume:4527},{date:'Febrero 24, 2010',close:10.2700,volume:48391},{date:'Febrero 25, 2010',close:10.3000,volume:78828},{date:'Febrero 26, 2010',close:10.3000,volume:17860},{date:'Marzo 01, 2010',close:10.3300,volume:7687},{date:'Marzo 02, 2010',close:10.3000,volume:10381},{date:'Marzo 03, 2010',close:10.2600,volume:6244},{date:'Marzo 04, 2010',close:10.2000,volume:6358},{date:'Marzo 05, 2010',close:10.3600,volume:8219},{date:'Marzo 08, 2010',close:10.5800,volume:6223},{date:'Marzo 09, 2010',close:10.4700,volume:2116},{date:'Marzo 10, 2010',close:10.5000,volume:5797},{date:'Marzo 11, 2010',close:10.5000,volume:6250},{date:'Marzo 12, 2010',close:10.6000,volume:2529},{date:'Marzo 15, 2010',close:10.5600,volume:4468},{date:'Marzo 16, 2010',close:10.6000,volume:9120},{date:'Marzo 17, 2010',close:10.6900,volume:2219},{date:'Marzo 18, 2010',close:10.7200,volume:2716},{date:'Marzo 19, 2010',close:10.7700,volume:1097},{date:'Marzo 22, 2010',close:10.8500,volume:3643},{date:'Marzo 23, 2010',close:10.8700,volume:3709},{date:'Marzo 24, 2010',close:10.8800,volume:2047},{date:'Marzo 25, 2010',close:11.4200,volume:27709},{date:'Marzo 26, 2010',close:11.4500,volume:7055},{date:'Marzo 29, 2010',close:11.4000,volume:1708},{date:'Marzo 30, 2010',close:11.3900,volume:1358},{date:'Marzo 31, 2010',close:11.4000,volume:2693},{date:'Abril 01, 2010',close:11.4400,volume:548},{date:'Abril 06, 2010',close:11.2600,volume:876},{date:'Abril 07, 2010',close:11.2500,volume:8884},{date:'Abril 08, 2010',close:11.2700,volume:3505},{date:'Abril 09, 2010',close:11.6900,volume:8389},{date:'Abril 12, 2010',close:11.6900,volume:14715},{date:'Abril 13, 2010',close:11.8500,volume:43651},{date:'Abril 14, 2010',close:11.9500,volume:9917},{date:'Abril 15, 2010',close:11.9600,volume:10668},{date:'Abril 16, 2010',close:12.0500,volume:7387},{date:'Abril 19, 2010',close:12.4400,volume:10497},{date:'Abril 20, 2010',close:12.5000,volume:7694},{date:'Abril 21, 2010',close:12.5700,volume:5915},{date:'Abril 22, 2010',close:12.3500,volume:2874},{date:'Abril 23, 2010',close:12.2900,volume:17588},{date:'Abril 26, 2010',close:12.5800,volume:5471},{date:'Abril 27, 2010',close:12.1500,volume:4944},{date:'Abril 28, 2010',close:12.4900,volume:9340},{date:'Abril 29, 2010',close:12.3900,volume:10071},{date:'Abril 30, 2010',close:12.3600,volume:4323},{date:'Mayo 03, 2010',close:12.3800,volume:2357},{date:'Mayo 04, 2010',close:12.0300,volume:3719},{date:'Mayo 05, 2010',close:11.9900,volume:4590},{date:'Mayo 06, 2010',close:11.4700,volume:8531},{date:'Mayo 07, 2010',close:10.9300,volume:10616},{date:'Mayo 10, 2010',close:11.0000,volume:3385},{date:'Mayo 11, 2010',close:10.8700,volume:1270},{date:'Mayo 12, 2010',close:10.8600,volume:15395},{date:'Mayo 13, 2010',close:10.9800,volume:2315},{date:'Mayo 14, 2010',close:10.6600,volume:5873},{date:'Mayo 17, 2010',close:10.6600,volume:1799},{date:'Mayo 18, 2010',close:10.7500,volume:4465},{date:'Mayo 19, 2010',close:10.4700,volume:12746},{date:'Mayo 20, 2010',close:10.5000,volume:10097},{date:'Mayo 21, 2010',close:10.3800,volume:594},{date:'Mayo 24, 2010',close:10.5100,volume:1182},{date:'Mayo 25, 2010',close:10.3000,volume:1313},{date:'Mayo 26, 2010',close:10.4000,volume:650},{date:'Mayo 27, 2010',close:10.5000,volume:1536},{date:'Mayo 28, 2010',close:10.1200,volume:3004},{date:'Mayo 31, 2010',close:10.2500,volume:738},{date:'Junio 01, 2010',close:10.4000,volume:4341},{date:'Junio 02, 2010',close:9.9900,volume:1631},{date:'Junio 03, 2010',close:10.2000,volume:18887},{date:'Junio 04, 2010',close:10.5000,volume:4257},{date:'Junio 07, 2010',close:10.5100,volume:667},{date:'Junio 08, 2010',close:10.3500,volume:1172},{date:'Junio 09, 2010',close:10.5200,volume:1528},{date:'Junio 10, 2010',close:10.7500,volume:5982},{date:'Junio 11, 2010',close:10.8900,volume:5490},{date:'Junio 14, 2010',close:11.2000,volume:11054},{date:'Junio 15, 2010',close:11.0000,volume:19704},{date:'Junio 16, 2010',close:11.0000,volume:594},{date:'Junio 17, 2010',close:10.9000,volume:908},{date:'Junio 18, 2010',close:11.0000,volume:819},{date:'Junio 21, 2010',close:11.0000,volume:2931},{date:'Junio 22, 2010',close:10.9900,volume:4269},{date:'Junio 23, 2010',close:11.0000,volume:1792},{date:'Junio 24, 2010',close:11.2000,volume:516},{date:'Junio 25, 2010',close:11.1100,volume:1970},{date:'Junio 28, 2010',close:11.7500,volume:629},{date:'Junio 29, 2010',close:10.9900,volume:2718},{date:'Junio 30, 2010',close:11.1400,volume:1199},{date:'Julio 01, 2010',close:10.9000,volume:4221},{date:'Julio 02, 2010',close:11.4100,volume:1755},{date:'Julio 05, 2010',close:11.0000,volume:1251},{date:'Julio 06, 2010',close:11.3400,volume:1118},{date:'Julio 07, 2010',close:11.2400,volume:3905},{date:'Julio 08, 2010',close:11.2500,volume:5259},{date:'Julio 09, 2010',close:11.4100,volume:5781},{date:'Julio 12, 2010',close:11.6000,volume:1069},{date:'Julio 13, 2010',close:11.6000,volume:527},{date:'Julio 14, 2010',close:11.3500,volume:1389},{date:'Julio 15, 2010',close:11.4600,volume:1982},{date:'Julio 16, 2010',close:11.3800,volume:524},{date:'Julio 19, 2010',close:11.5200,volume:1688},{date:'Julio 20, 2010',close:11.2800,volume:1070},{date:'Julio 21, 2010',close:11.2500,volume:2826},{date:'Julio 22, 2010',close:11.3100,volume:2439},{date:'Julio 23, 2010',close:11.4500,volume:2174},{date:'Julio 26, 2010',close:11.4900,volume:616},{date:'Julio 27, 2010',close:11.4300,volume:2838},{date:'Julio 28, 2010',close:11.4300,volume:1090},{date:'Julio 29, 2010',close:11.3900,volume:2767},{date:'Julio 30, 2010',close:11.4000,volume:2493},{date:'Agosto 02, 2010',close:11.4000,volume:12596},{date:'Agosto 03, 2010',close:11.4000,volume:495},{date:'Agosto 04, 2010',close:11.3000,volume:674},{date:'Agosto 05, 2010',close:11.4000,volume:1981},{date:'Agosto 06, 2010',close:11.3900,volume:1042},{date:'Agosto 09, 2010',close:11.4800,volume:995},{date:'Agosto 10, 2010',close:11.4700,volume:511},{date:'Agosto 11, 2010',close:11.4000,volume:790},{date:'Agosto 12, 2010',close:11.4000,volume:405},{date:'Agosto 13, 2010',close:11.2000,volume:1087},{date:'Agosto 16, 2010',close:11.0000,volume:6930},{date:'Agosto 17, 2010',close:11.0000,volume:514},{date:'Agosto 18, 2010',close:10.8000,volume:3383},{date:'Agosto 19, 2010',close:10.6000,volume:5357},{date:'Agosto 20, 2010',close:11.4100,volume:8971},{date:'Agosto 23, 2010',close:11.3700,volume:3786},{date:'Agosto 24, 2010',close:11.3900,volume:8144},{date:'Agosto 25, 2010',close:11.3900,volume:1777},{date:'Agosto 26, 2010',close:11.4300,volume:39299},{date:'Agosto 27, 2010',close:11.4400,volume:649},{date:'Agosto 30, 2010',close:11.4000,volume:595},{date:'Agosto 31, 2010',close:12.3000,volume:18457},{date:'Septiembre 01, 2010',close:12.7000,volume:14656},{date:'Septiembre 02, 2010',close:13.5000,volume:7336},{date:'Septiembre 03, 2010',close:13.6800,volume:5788},{date:'Septiembre 06, 2010',close:13.3400,volume:10425},{date:'Septiembre 07, 2010',close:13.0700,volume:4807},{date:'Septiembre 08, 2010',close:13.0600,volume:4325},{date:'Septiembre 09, 2010',close:12.9000,volume:577},{date:'Septiembre 10, 2010',close:12.9700,volume:7560},{date:'Septiembre 13, 2010',close:12.7100,volume:1368},{date:'Septiembre 14, 2010',close:12.7000,volume:10522},{date:'Septiembre 15, 2010',close:12.5600,volume:28855},{date:'Septiembre 16, 2010',close:12.5600,volume:7632},{date:'Septiembre 17, 2010',close:12.5200,volume:2127},{date:'Septiembre 20, 2010',close:12.8500,volume:7809},{date:'Septiembre 21, 2010',close:12.5700,volume:9624},{date:'Septiembre 22, 2010',close:12.6000,volume:2957},{date:'Septiembre 23, 2010',close:12.5900,volume:14868},{date:'Septiembre 24, 2010',close:12.8300,volume:6286},{date:'Septiembre 27, 2010',close:12.9000,volume:7976},{date:'Septiembre 28, 2010',close:12.9000,volume:6658},{date:'Septiembre 29, 2010',close:12.5600,volume:1757},{date:'Septiembre 30, 2010',close:12.5000,volume:9635},{date:'Octubre 01, 2010',close:12.4300,volume:22980},{date:'Octubre 04, 2010',close:12.3000,volume:2879},{date:'Octubre 05, 2010',close:12.2000,volume:1356},{date:'Octubre 06, 2010',close:12.4300,volume:2170},{date:'Octubre 07, 2010',close:12.4700,volume:1223},{date:'Octubre 08, 2010',close:12.5000,volume:3733},{date:'Octubre 11, 2010',close:12.5100,volume:883},{date:'Octubre 12, 2010',close:12.5100,volume:612},{date:'Octubre 13, 2010',close:12.8000,volume:2422},{date:'Octubre 14, 2010',close:12.5800,volume:515},{date:'Octubre 15, 2010',close:12.8400,volume:4389},{date:'Octubre 18, 2010',close:12.5600,volume:1564},{date:'Octubre 19, 2010',close:13.5000,volume:2595},{date:'Octubre 20, 2010',close:13.2000,volume:3572},{date:'Octubre 21, 2010',close:12.9000,volume:3646},{date:'Octubre 22, 2010',close:13.0700,volume:2162},{date:'Octubre 25, 2010',close:13.4600,volume:540},{date:'Octubre 26, 2010',close:13.1000,volume:2531},{date:'Octubre 27, 2010',close:13.1500,volume:682},{date:'Octubre 28, 2010',close:13.5000,volume:2071},{date:'Octubre 29, 2010',close:14.0300,volume:17008},{date:'Noviembre 01, 2010',close:14.0000,volume:1986},{date:'Noviembre 02, 2010',close:14.2500,volume:4409},{date:'Noviembre 03, 2010',close:13.8700,volume:5469},{date:'Noviembre 04, 2010',close:14.1600,volume:1985},{date:'Noviembre 05, 2010',close:14.4000,volume:2550},{date:'Noviembre 08, 2010',close:14.2000,volume:1859},{date:'Noviembre 09, 2010',close:14.4000,volume:3553},{date:'Noviembre 10, 2010',close:14.3300,volume:2835},{date:'Noviembre 11, 2010',close:13.9400,volume:6813},{date:'Noviembre 12, 2010',close:13.7000,volume:4739},{date:'Noviembre 15, 2010',close:13.7900,volume:2032},{date:'Noviembre 16, 2010',close:13.4800,volume:2112},{date:'Noviembre 17, 2010',close:13.3300,volume:1800},{date:'Noviembre 18, 2010',close:13.7500,volume:5122},{date:'Noviembre 19, 2010',close:13.7500,volume:2064},{date:'Noviembre 22, 2010',close:13.8900,volume:539},{date:'Noviembre 23, 2010',close:13.2500,volume:2435},{date:'Noviembre 24, 2010',close:13.1800,volume:3289},{date:'Noviembre 25, 2010',close:13.1400,volume:935},{date:'Noviembre 26, 2010',close:13.0600,volume:2795},{date:'Noviembre 29, 2010',close:12.7700,volume:520},{date:'Noviembre 30, 2010',close:12.7700,volume:2840},{date:'Diciembre 01, 2010',close:13.4900,volume:3016},{date:'Diciembre 02, 2010',close:13.4900,volume:1126},{date:'Diciembre 03, 2010',close:13.5000,volume:761},{date:'Diciembre 06, 2010',close:13.5000,volume:2438},{date:'Diciembre 07, 2010',close:13.8000,volume:510},{date:'Diciembre 08, 2010',close:13.7500,volume:2790},{date:'Diciembre 09, 2010',close:13.5200,volume:3109},{date:'Diciembre 10, 2010',close:13.9900,volume:23058},{date:'Diciembre 13, 2010',close:14.0600,volume:2546},{date:'Diciembre 14, 2010',close:14.2500,volume:1936},{date:'Diciembre 15, 2010',close:14.2500,volume:549},{date:'Diciembre 16, 2010',close:14.2500,volume:1405},{date:'Diciembre 17, 2010',close:14.3900,volume:2442},{date:'Diciembre 20, 2010',close:14.4700,volume:507},{date:'Diciembre 21, 2010',close:14.6600,volume:2644},{date:'Diciembre 22, 2010',close:14.6600,volume:1332},{date:'Diciembre 23, 2010',close:14.5800,volume:891},{date:'Diciembre 27, 2010',close:14.6400,volume:391658},{date:'Diciembre 28, 2010',close:14.4200,volume:455},{date:'Diciembre 29, 2010',close:14.6600,volume:2129},{date:'Diciembre 30, 2010',close:14.4700,volume:2793},{date:'Enero 03, 2011',close:14.7400,volume:3643},{date:'Enero 04, 2011',close:14.4700,volume:1490},{date:'Enero 05, 2011',close:14.4700,volume:1228},{date:'Enero 06, 2011',close:14.3700,volume:400},{date:'Enero 07, 2011',close:14.4900,volume:600},{date:'Enero 10, 2011',close:14.1900,volume:4973},{date:'Enero 11, 2011',close:14.2500,volume:29555},{date:'Enero 12, 2011',close:14.2400,volume:22248},{date:'Enero 13, 2011',close:14.4000,volume:2430},{date:'Enero 14, 2011',close:14.1400,volume:15878},{date:'Enero 17, 2011',close:13.9800,volume:2317},{date:'Enero 18, 2011',close:14.3200,volume:11910},{date:'Enero 19, 2011',close:14.2800,volume:566},{date:'Enero 20, 2011',close:14.0000,volume:7619},{date:'Enero 21, 2011',close:14.2400,volume:11550},{date:'Enero 24, 2011',close:14.4000,volume:535},{date:'Enero 25, 2011',close:13.9600,volume:2458},{date:'Enero 26, 2011',close:14.0000,volume:628},{date:'Enero 27, 2011',close:14.0000,volume:1342},{date:'Enero 28, 2011',close:14.1900,volume:889},{date:'Enero 31, 2011',close:14.4100,volume:1326},{date:'Febrero 01, 2011',close:14.4000,volume:3771},{date:'Febrero 02, 2011',close:14.4000,volume:1654},{date:'Febrero 03, 2011',close:14.4000,volume:608},{date:'Febrero 04, 2011',close:14.6000,volume:8131},{date:'Febrero 07, 2011',close:14.6000,volume:7729},{date:'Febrero 08, 2011',close:14.7100,volume:11324},{date:'Febrero 09, 2011',close:15.2000,volume:6070},{date:'Febrero 10, 2011',close:14.9500,volume:1872},{date:'Febrero 11, 2011',close:15.2000,volume:4072},{date:'Febrero 14, 2011',close:15.1900,volume:9688},{date:'Febrero 15, 2011',close:15.2900,volume:5554},{date:'Febrero 16, 2011',close:15.2900,volume:1720},{date:'Febrero 17, 2011',close:15.3900,volume:2503},{date:'Febrero 18, 2011',close:15.3000,volume:4452},{date:'Febrero 21, 2011',close:15.0800,volume:2494},{date:'Febrero 22, 2011',close:15.0000,volume:2937},{date:'Febrero 23, 2011',close:15.3200,volume:1110},{date:'Febrero 24, 2011',close:15.4000,volume:518},{date:'Febrero 25, 2011',close:15.3800,volume:959},{date:'Febrero 28, 2011',close:15.3800,volume:2308},{date:'Marzo 01, 2011',close:15.4000,volume:14262},{date:'Marzo 02, 2011',close:15.4500,volume:34479},{date:'Marzo 03, 2011',close:15.4500,volume:2153},{date:'Marzo 04, 2011',close:15.4500,volume:4147},{date:'Marzo 07, 2011',close:15.2000,volume:6239},{date:'Marzo 08, 2011',close:15.4900,volume:4895},{date:'Marzo 09, 2011',close:15.5000,volume:1300},{date:'Marzo 10, 2011',close:15.4300,volume:3435},{date:'Marzo 11, 2011',close:15.4400,volume:4128},{date:'Marzo 14, 2011',close:15.4000,volume:1422},{date:'Marzo 15, 2011',close:15.3900,volume:2958},{date:'Marzo 16, 2011',close:15.0900,volume:5219},{date:'Marzo 17, 2011',close:14.8500,volume:8063},{date:'Marzo 18, 2011',close:15.0000,volume:4006},{date:'Marzo 21, 2011',close:15.0000,volume:657},{date:'Marzo 22, 2011',close:15.1000,volume:721},{date:'Marzo 23, 2011',close:15.0800,volume:4523},{date:'Marzo 24, 2011',close:14.8700,volume:529},{date:'Marzo 25, 2011',close:15.0800,volume:2309},{date:'Marzo 28, 2011',close:15.0800,volume:10700},{date:'Marzo 29, 2011',close:15.3300,volume:3014},{date:'Marzo 30, 2011',close:15.0000,volume:1525},{date:'Marzo 31, 2011',close:15.3700,volume:1219},{date:'Abril 01, 2011',close:15.0200,volume:10056},{date:'Abril 04, 2011',close:15.0200,volume:5791},{date:'Abril 05, 2011',close:15.0000,volume:10046},{date:'Abril 06, 2011',close:15.0000,volume:2790},{date:'Abril 07, 2011',close:15.0000,volume:1815},{date:'Abril 08, 2011',close:15.0000,volume:1377},{date:'Abril 11, 2011',close:15.0000,volume:526},{date:'Abril 12, 2011',close:15.0000,volume:519},{date:'Abril 13, 2011',close:14.9000,volume:356},{date:'Abril 14, 2011',close:15.0000,volume:2430},{date:'Abril 15, 2011',close:15.0000,volume:2973},{date:'Abril 18, 2011',close:14.9000,volume:2827},{date:'Abril 19, 2011',close:14.9000,volume:12831},{date:'Abril 20, 2011',close:14.9000,volume:5130},{date:'Abril 21, 2011',close:14.8000,volume:7263},{date:'Abril 26, 2011',close:14.9000,volume:5140},{date:'Abril 27, 2011',close:14.9500,volume:470},{date:'Abril 28, 2011',close:15.0000,volume:1019},{date:'Abril 29, 2011',close:15.0000,volume:542},{date:'Mayo 02, 2011',close:14.9600,volume:1127},{date:'Mayo 03, 2011',close:15.8000,volume:18495},{date:'Mayo 04, 2011',close:15.4900,volume:1776},{date:'Mayo 05, 2011',close:15.2100,volume:2545},{date:'Mayo 06, 2011',close:15.5500,volume:6443},{date:'Mayo 09, 2011',close:15.5400,volume:2860},{date:'Mayo 10, 2011',close:15.7000,volume:4837},{date:'Mayo 11, 2011',close:15.9000,volume:1270},{date:'Mayo 12, 2011',close:15.8100,volume:958},{date:'Mayo 13, 2011',close:16.0000,volume:2248},{date:'Mayo 16, 2011',close:15.9000,volume:699},{date:'Mayo 17, 2011',close:15.9000,volume:3705},{date:'Mayo 18, 2011',close:15.9000,volume:2700},{date:'Mayo 19, 2011',close:15.8100,volume:2999},{date:'Mayo 20, 2011',close:15.6100,volume:1351},{date:'Mayo 23, 2011',close:15.3600,volume:5435},{date:'Mayo 24, 2011',close:15.6000,volume:820},{date:'Mayo 25, 2011',close:15.5500,volume:1693},{date:'Mayo 26, 2011',close:15.6000,volume:703},{date:'Mayo 27, 2011',close:15.9500,volume:6661},{date:'Mayo 30, 2011',close:15.8500,volume:445},{date:'Mayo 31, 2011',close:15.8000,volume:850},{date:'Junio 01, 2011',close:15.7300,volume:3341},{date:'Junio 02, 2011',close:15.9700,volume:1368},{date:'Junio 03, 2011',close:15.9100,volume:1513},{date:'Junio 06, 2011',close:15.9100,volume:897},{date:'Junio 07, 2011',close:15.5000,volume:2179},{date:'Junio 08, 2011',close:15.0100,volume:49710},{date:'Junio 09, 2011',close:15.2200,volume:5356},{date:'Junio 10, 2011',close:15.4000,volume:1245},{date:'Junio 13, 2011',close:15.0000,volume:2072},{date:'Junio 14, 2011',close:15.6300,volume:3556},{date:'Junio 15, 2011',close:15.1200,volume:1241},{date:'Junio 16, 2011',close:15.5000,volume:1553},{date:'Junio 17, 2011',close:15.5000,volume:1822},{date:'Junio 20, 2011',close:15.5100,volume:1098},{date:'Junio 21, 2011',close:15.6100,volume:1397},{date:'Junio 22, 2011',close:15.7700,volume:503},{date:'Junio 23, 2011',close:15.5800,volume:3557},{date:'Junio 24, 2011',close:15.8800,volume:1104},{date:'Junio 27, 2011',close:15.8900,volume:2772},{date:'Junio 28, 2011',close:15.9700,volume:1714},{date:'Junio 29, 2011',close:15.9700,volume:2617},{date:'Junio 30, 2011',close:16.0000,volume:14630},{date:'Julio 01, 2011',close:16.5000,volume:7981},{date:'Julio 04, 2011',close:16.1500,volume:7942},{date:'Julio 05, 2011',close:16.0000,volume:651},{date:'Julio 06, 2011',close:16.1000,volume:2500},{date:'Julio 07, 2011',close:16.7000,volume:4845},{date:'Julio 08, 2011',close:16.0500,volume:1222},{date:'Julio 11, 2011',close:16.3800,volume:2475},{date:'Julio 12, 2011',close:16.5500,volume:5721},{date:'Julio 13, 2011',close:16.4800,volume:1827},{date:'Julio 14, 2011',close:16.3000,volume:514},{date:'Julio 15, 2011',close:16.2000,volume:759},{date:'Julio 18, 2011',close:16.3800,volume:2334},{date:'Julio 19, 2011',close:16.1000,volume:6793},{date:'Julio 20, 2011',close:17.0000,volume:8294},{date:'Julio 21, 2011',close:16.5000,volume:6274},{date:'Julio 22, 2011',close:16.5000,volume:2240},{date:'Julio 25, 2011',close:16.5000,volume:548},{date:'Julio 26, 2011',close:16.5000,volume:546},{date:'Julio 27, 2011',close:16.3900,volume:1266},{date:'Julio 28, 2011',close:16.2800,volume:2483},{date:'Julio 29, 2011',close:15.4600,volume:4995},{date:'Agosto 01, 2011',close:15.3100,volume:3506},{date:'Agosto 02, 2011',close:15.5800,volume:8358},{date:'Agosto 03, 2011',close:14.9900,volume:4349},{date:'Agosto 04, 2011',close:14.6600,volume:6286},{date:'Agosto 05, 2011',close:14.4800,volume:6413},{date:'Agosto 08, 2011',close:14.0100,volume:5802},{date:'Agosto 09, 2011',close:13.2100,volume:22567},{date:'Agosto 10, 2011',close:13.1000,volume:14246},{date:'Agosto 11, 2011',close:13.2500,volume:1353},{date:'Agosto 12, 2011',close:14.2400,volume:1717},{date:'Agosto 15, 2011',close:14.1000,volume:400},{date:'Agosto 16, 2011',close:13.7000,volume:1195},{date:'Agosto 17, 2011',close:13.7000,volume:445},{date:'Agosto 18, 2011',close:14.1200,volume:1825},{date:'Agosto 19, 2011',close:13.6900,volume:2745},{date:'Agosto 22, 2011',close:13.3500,volume:8373},{date:'Agosto 23, 2011',close:12.9500,volume:5937},{date:'Agosto 24, 2011',close:13.1700,volume:9071},{date:'Agosto 25, 2011',close:13.2000,volume:5388},{date:'Agosto 26, 2011',close:13.0200,volume:15115},{date:'Agosto 29, 2011',close:13.5000,volume:503},{date:'Agosto 30, 2011',close:13.5000,volume:392},{date:'Agosto 31, 2011',close:13.6700,volume:1374},{date:'Septiembre 01, 2011',close:13.5000,volume:1922},{date:'Septiembre 02, 2011',close:13.4000,volume:150},{date:'Septiembre 05, 2011',close:13.0000,volume:357},{date:'Septiembre 06, 2011',close:13.5000,volume:73},{date:'Septiembre 07, 2011',close:13.6000,volume:1208},{date:'Septiembre 08, 2011',close:13.1000,volume:1282},{date:'Septiembre 09, 2011',close:13.4000,volume:154},{date:'Septiembre 12, 2011',close:13.0000,volume:682},{date:'Septiembre 13, 2011',close:13.0000,volume:7025},{date:'Septiembre 14, 2011',close:13.9000,volume:8381},{date:'Septiembre 15, 2011',close:13.6800,volume:255},{date:'Septiembre 16, 2011',close:13.6700,volume:4899},{date:'Septiembre 19, 2011',close:13.6500,volume:218},{date:'Septiembre 20, 2011',close:13.4700,volume:1513},{date:'Septiembre 21, 2011',close:13.1100,volume:1989},{date:'Septiembre 22, 2011',close:13.4300,volume:3618},{date:'Septiembre 23, 2011',close:12.9500,volume:558},{date:'Septiembre 26, 2011',close:12.8500,volume:788},{date:'Septiembre 27, 2011',close:13.1500,volume:1096},{date:'Septiembre 28, 2011',close:13.1300,volume:4578},{date:'Septiembre 29, 2011',close:12.7000,volume:3725},{date:'Septiembre 30, 2011',close:12.4200,volume:659},{date:'Octubre 03, 2011',close:12.2900,volume:3554},{date:'Octubre 04, 2011',close:12.1100,volume:7676},{date:'Octubre 05, 2011',close:13.2600,volume:2224},{date:'Octubre 06, 2011',close:12.6500,volume:447},{date:'Octubre 07, 2011',close:12.8200,volume:2811},{date:'Octubre 10, 2011',close:13.1900,volume:1055},{date:'Octubre 11, 2011',close:13.3000,volume:3063},{date:'Octubre 12, 2011',close:12.9400,volume:610},{date:'Octubre 13, 2011',close:13.3000,volume:1110},{date:'Octubre 14, 2011',close:13.4400,volume:2048},{date:'Octubre 17, 2011',close:13.4800,volume:301},{date:'Octubre 18, 2011',close:13.3000,volume:1521},{date:'Octubre 19, 2011',close:13.2000,volume:446},{date:'Octubre 20, 2011',close:13.1500,volume:1721},{date:'Octubre 21, 2011',close:13.2600,volume:703},{date:'Octubre 24, 2011',close:13.2600,volume:1263},{date:'Octubre 25, 2011',close:13.3000,volume:1004},{date:'Octubre 26, 2011',close:12.8000,volume:3975},{date:'Octubre 27, 2011',close:13.2000,volume:4437},{date:'Octubre 28, 2011',close:13.2000,volume:594},{date:'Octubre 31, 2011',close:13.3400,volume:533},{date:'Noviembre 01, 2011',close:13.0000,volume:28260},{date:'Noviembre 02, 2011',close:13.2900,volume:4984},{date:'Noviembre 03, 2011',close:13.2000,volume:2883},{date:'Noviembre 04, 2011',close:13.0000,volume:1475},{date:'Noviembre 07, 2011',close:13.0000,volume:503},{date:'Noviembre 08, 2011',close:12.9000,volume:401},{date:'Noviembre 09, 2011',close:13.2300,volume:1280},{date:'Noviembre 10, 2011',close:13.2000,volume:315},{date:'Noviembre 11, 2011',close:13.1000,volume:4806},{date:'Noviembre 14, 2011',close:13.1500,volume:1052},{date:'Noviembre 15, 2011',close:12.6600,volume:709},{date:'Noviembre 16, 2011',close:12.7500,volume:1470},{date:'Noviembre 17, 2011',close:12.7600,volume:1004},{date:'Noviembre 18, 2011',close:12.6000,volume:1354},{date:'Noviembre 21, 2011',close:12.6500,volume:18367},{date:'Noviembre 22, 2011',close:12.6500,volume:245},{date:'Noviembre 23, 2011',close:12.9000,volume:510},{date:'Noviembre 24, 2011',close:12.8900,volume:963},{date:'Noviembre 25, 2011',close:12.6600,volume:244},{date:'Noviembre 28, 2011',close:12.7500,volume:162},{date:'Noviembre 29, 2011',close:12.5200,volume:472},{date:'Noviembre 30, 2011',close:12.7000,volume:2553},{date:'Diciembre 01, 2011',close:13.0600,volume:54933},{date:'Diciembre 02, 2011',close:13.4000,volume:3535},{date:'Diciembre 05, 2011',close:13.1000,volume:16974},{date:'Diciembre 06, 2011',close:13.1000,volume:2869},{date:'Diciembre 07, 2011',close:13.4000,volume:7944},{date:'Diciembre 08, 2011',close:13.1000,volume:20738},{date:'Diciembre 09, 2011',close:13.1900,volume:580},{date:'Diciembre 12, 2011',close:13.1900,volume:713},{date:'Diciembre 13, 2011',close:13.2900,volume:17290},{date:'Diciembre 14, 2011',close:12.6700,volume:578},{date:'Diciembre 15, 2011',close:13.1000,volume:2159},{date:'Diciembre 16, 2011',close:13.6000,volume:9633},{date:'Diciembre 19, 2011',close:13.1900,volume:1820},{date:'Diciembre 20, 2011',close:13.2000,volume:512},{date:'Diciembre 21, 2011',close:13.1500,volume:4830},{date:'Diciembre 22, 2011',close:13.0000,volume:7123},{date:'Diciembre 23, 2011',close:13.1000,volume:511},{date:'Diciembre 27, 2011',close:12.9400,volume:253},{date:'Diciembre 28, 2011',close:13.0800,volume:978},{date:'Diciembre 29, 2011',close:12.7300,volume:223},{date:'Diciembre 30, 2011',close:12.9800,volume:207},{date:'Enero 02, 2012',close:13.6400,volume:1974},{date:'Enero 03, 2012',close:12.9900,volume:7901},{date:'Enero 04, 2012',close:12.8000,volume:442},{date:'Enero 05, 2012',close:12.9400,volume:9737},{date:'Enero 06, 2012',close:12.9100,volume:463},{date:'Enero 09, 2012',close:12.6800,volume:1117},{date:'Enero 10, 2012',close:12.8400,volume:596},{date:'Enero 11, 2012',close:12.8000,volume:900},{date:'Enero 12, 2012',close:12.7000,volume:535},{date:'Enero 13, 2012',close:12.9500,volume:800},{date:'Enero 16, 2012',close:12.7000,volume:335},{date:'Enero 17, 2012',close:12.9500,volume:1000},{date:'Enero 18, 2012',close:12.9500,volume:4240},{date:'Enero 19, 2012',close:12.9900,volume:314},{date:'Enero 20, 2012',close:12.9500,volume:190},{date:'Enero 23, 2012',close:12.9500,volume:7213},{date:'Enero 24, 2012',close:12.8000,volume:1210},{date:'Enero 25, 2012',close:12.9500,volume:300},{date:'Enero 26, 2012',close:12.7500,volume:813},{date:'Enero 27, 2012',close:12.9900,volume:408},{date:'Enero 30, 2012',close:13.0000,volume:9641},{date:'Enero 31, 2012',close:12.8300,volume:494},{date:'Febrero 01, 2012',close:13.1200,volume:738},{date:'Febrero 02, 2012',close:13.0000,volume:239},{date:'Febrero 03, 2012',close:13.0000,volume:17572},{date:'Febrero 06, 2012',close:13.0500,volume:511},{date:'Febrero 07, 2012',close:13.2000,volume:5802},{date:'Febrero 08, 2012',close:13.4600,volume:17819},{date:'Febrero 09, 2012',close:13.4900,volume:9528},{date:'Febrero 10, 2012',close:13.4900,volume:6960},{date:'Febrero 13, 2012',close:13.7700,volume:16388},{date:'Febrero 14, 2012',close:13.9000,volume:13848},{date:'Febrero 15, 2012',close:13.5100,volume:10087},{date:'Febrero 16, 2012',close:13.6200,volume:2166},{date:'Febrero 17, 2012',close:13.2000,volume:1366},{date:'Febrero 20, 2012',close:13.3200,volume:2041},{date:'Febrero 21, 2012',close:13.1600,volume:2774},{date:'Febrero 22, 2012',close:13.1500,volume:615},{date:'Febrero 23, 2012',close:13.4000,volume:4407},{date:'Febrero 24, 2012',close:13.3300,volume:30224},{date:'Febrero 27, 2012',close:13.0000,volume:632},{date:'Febrero 28, 2012',close:13.0000,volume:509},{date:'Febrero 29, 2012',close:13.2000,volume:1546},{date:'Marzo 01, 2012',close:13.3800,volume:6344},{date:'Marzo 02, 2012',close:13.3700,volume:111},{date:'Marzo 05, 2012',close:13.5000,volume:509},{date:'Marzo 06, 2012',close:13.3800,volume:516},{date:'Marzo 07, 2012',close:13.1600,volume:4347},{date:'Marzo 08, 2012',close:12.8600,volume:1837},{date:'Marzo 09, 2012',close:12.7900,volume:751},{date:'Marzo 12, 2012',close:13.0000,volume:2000},{date:'Marzo 13, 2012',close:13.3600,volume:1454},{date:'Marzo 14, 2012',close:12.8700,volume:341},{date:'Marzo 15, 2012',close:13.1500,volume:301},{date:'Marzo 16, 2012',close:12.8100,volume:1207},{date:'Marzo 19, 2012',close:12.9500,volume:1291},{date:'Marzo 20, 2012',close:12.9600,volume:3003},{date:'Marzo 21, 2012',close:13.0400,volume:3533},{date:'Marzo 22, 2012',close:12.9000,volume:1329},{date:'Marzo 23, 2012',close:12.9000,volume:4714},{date:'Marzo 26, 2012',close:12.8800,volume:4184},{date:'Marzo 27, 2012',close:12.5600,volume:3390},{date:'Marzo 28, 2012',close:12.6100,volume:392},{date:'Marzo 29, 2012',close:12.9300,volume:400},{date:'Marzo 30, 2012',close:12.6100,volume:791},{date:'Abril 02, 2012',close:12.9200,volume:13150},{date:'Abril 03, 2012',close:13.0800,volume:4652},{date:'Abril 04, 2012',close:12.9200,volume:8745},{date:'Abril 05, 2012',close:12.7900,volume:6703},{date:'Abril 10, 2012',close:12.7900,volume:2214},{date:'Abril 11, 2012',close:12.9900,volume:2299},{date:'Abril 12, 2012',close:13.3800,volume:883},{date:'Abril 13, 2012',close:12.5400,volume:932},{date:'Abril 16, 2012',close:13.1400,volume:125},{date:'Abril 17, 2012',close:13.2000,volume:1256},{date:'Abril 18, 2012',close:12.8000,volume:3705},{date:'Abril 19, 2012',close:12.3600,volume:348},{date:'Abril 20, 2012',close:12.7700,volume:1199},{date:'Abril 23, 2012',close:12.4100,volume:10858},{date:'Abril 24, 2012',close:12.5800,volume:538},{date:'Abril 25, 2012',close:12.4900,volume:96},{date:'Abril 26, 2012',close:12.3100,volume:3163},{date:'Abril 27, 2012',close:12.1800,volume:260},{date:'Abril 30, 2012',close:13.0000,volume:592},{date:'Mayo 02, 2012',close:12.3900,volume:1153},{date:'Mayo 03, 2012',close:12.9800,volume:3157},{date:'Mayo 04, 2012',close:13.1000,volume:255},{date:'Mayo 07, 2012',close:13.0200,volume:509},{date:'Mayo 08, 2012',close:13.0500,volume:12000},{date:'Mayo 09, 2012',close:12.9800,volume:318},{date:'Mayo 10, 2012',close:13.1000,volume:3081},{date:'Mayo 11, 2012',close:13.1000,volume:251},{date:'Mayo 14, 2012',close:13.1000,volume:56},{date:'Mayo 15, 2012',close:12.9800,volume:1491},{date:'Mayo 16, 2012',close:13.0000,volume:235},{date:'Mayo 17, 2012',close:13.0000,volume:3486},{date:'Mayo 18, 2012',close:13.0000,volume:230},{date:'Mayo 21, 2012',close:13.0000,volume:526},{date:'Mayo 22, 2012',close:13.0000,volume:1591},{date:'Mayo 23, 2012',close:13.0000,volume:62},{date:'Mayo 24, 2012',close:13.0000,volume:3264},{date:'Mayo 25, 2012',close:12.4700,volume:52},{date:'Mayo 28, 2012',close:12.5400,volume:324},{date:'Mayo 29, 2012',close:12.4300,volume:356},{date:'Mayo 30, 2012',close:12.5000,volume:13867},{date:'Mayo 31, 2012',close:12.7000,volume:71},{date:'Junio 01, 2012',close:13.0500,volume:1631},{date:'Junio 04, 2012',close:12.9700,volume:700},{date:'Junio 05, 2012',close:13.0000,volume:2989},{date:'Junio 06, 2012',close:12.5000,volume:91},{date:'Junio 07, 2012',close:12.6800,volume:70},{date:'Junio 08, 2012',close:12.4800,volume:630},{date:'Junio 11, 2012',close:12.9900,volume:49},{date:'Junio 12, 2012',close:12.6500,volume:1066},{date:'Junio 13, 2012',close:12.5400,volume:570},{date:'Junio 14, 2012',close:12.5100,volume:27651},{date:'Junio 15, 2012',close:13.0000,volume:974},{date:'Junio 18, 2012',close:13.0000,volume:504},{date:'Junio 19, 2012',close:13.0000,volume:546},{date:'Junio 20, 2012',close:12.9900,volume:1706},{date:'Junio 21, 2012',close:12.9000,volume:547},{date:'Junio 22, 2012',close:12.9900,volume:6751},{date:'Junio 25, 2012',close:12.4200,volume:1747},{date:'Junio 26, 2012',close:12.7000,volume:2442},{date:'Junio 27, 2012',close:12.8900,volume:13707},{date:'Junio 28, 2012',close:13.3800,volume:1617},{date:'Junio 29, 2012',close:13.2200,volume:2087},{date:'Julio 02, 2012',close:13.0000,volume:12541},{date:'Julio 03, 2012',close:13.0000,volume:3087},{date:'Julio 04, 2012',close:13.0000,volume:2279},{date:'Julio 05, 2012',close:12.9100,volume:3669},{date:'Julio 06, 2012',close:13.1000,volume:986},{date:'Julio 09, 2012',close:12.9600,volume:961},{date:'Julio 10, 2012',close:13.0000,volume:545},{date:'Julio 11, 2012',close:13.0900,volume:508},{date:'Julio 12, 2012',close:12.7500,volume:0},{date:'Julio 13, 2012',close:12.8100,volume:664},{date:'Julio 16, 2012',close:12.6500,volume:829},{date:'Julio 17, 2012',close:12.7100,volume:500},{date:'Julio 18, 2012',close:12.7100,volume:450},{date:'Julio 19, 2012',close:12.8600,volume:520},{date:'Julio 20, 2012',close:12.8600,volume:200},{date:'Julio 23, 2012',close:12.8600,volume:324},{date:'Julio 24, 2012',close:12.4000,volume:1200},{date:'Julio 25, 2012',close:12.4000,volume:128},{date:'Julio 26, 2012',close:12.6600,volume:1709},{date:'Julio 27, 2012',close:12.6600,volume:485},{date:'Julio 30, 2012',close:12.7000,volume:794},{date:'Julio 31, 2012',close:13.0000,volume:1500},{date:'Agosto 01, 2012',close:12.9000,volume:543},{date:'Agosto 02, 2012',close:13.0000,volume:602},{date:'Agosto 03, 2012',close:13.0000,volume:484},{date:'Agosto 06, 2012',close:13.0000,volume:2435},{date:'Agosto 07, 2012',close:12.9000,volume:628},{date:'Agosto 08, 2012',close:12.8000,volume:1416},{date:'Agosto 09, 2012',close:12.8500,volume:583},{date:'Agosto 10, 2012',close:12.8500,volume:502},{date:'Agosto 13, 2012',close:12.8500,volume:510},{date:'Agosto 14, 2012',close:12.9900,volume:604},{date:'Agosto 15, 2012',close:12.9900,volume:254},{date:'Agosto 16, 2012',close:12.9900,volume:1032},{date:'Agosto 17, 2012',close:13.0000,volume:800},{date:'Agosto 20, 2012',close:13.0000,volume:285},{date:'Agosto 21, 2012',close:13.0000,volume:316},{date:'Agosto 22, 2012',close:13.0000,volume:255},{date:'Agosto 23, 2012',close:13.0000,volume:307},{date:'Agosto 24, 2012',close:13.0000,volume:785},{date:'Agosto 27, 2012',close:13.0000,volume:2600},{date:'Agosto 28, 2012',close:13.0000,volume:353},{date:'Agosto 29, 2012',close:12.7000,volume:6413},{date:'Agosto 30, 2012',close:13.0800,volume:10556},{date:'Agosto 31, 2012',close:13.0700,volume:519},{date:'Septiembre 03, 2012',close:13.0700,volume:472},{date:'Septiembre 04, 2012',close:13.0700,volume:346},{date:'Septiembre 05, 2012',close:12.9900,volume:1050},{date:'Septiembre 06, 2012',close:12.9900,volume:467},{date:'Septiembre 07, 2012',close:12.8500,volume:2120},{date:'Septiembre 10, 2012',close:13.0000,volume:1404},{date:'Septiembre 11, 2012',close:13.0000,volume:511},{date:'Septiembre 12, 2012',close:13.1000,volume:567},{date:'Septiembre 13, 2012',close:13.1000,volume:529},{date:'Septiembre 14, 2012',close:13.1000,volume:878},{date:'Septiembre 17, 2012',close:13.1900,volume:24563},{date:'Septiembre 18, 2012',close:14.1500,volume:8365},{date:'Septiembre 19, 2012',close:13.2800,volume:11262},{date:'Septiembre 20, 2012',close:13.3500,volume:2123},{date:'Septiembre 21, 2012',close:13.1000,volume:2329},{date:'Septiembre 24, 2012',close:13.1200,volume:4355},{date:'Septiembre 25, 2012',close:13.2400,volume:11070},{date:'Septiembre 26, 2012',close:13.1700,volume:7309},{date:'Septiembre 27, 2012',close:13.4000,volume:2379},{date:'Septiembre 28, 2012',close:13.3300,volume:3123},{date:'Octubre 01, 2012',close:13.1700,volume:1589},{date:'Octubre 02, 2012',close:13.2500,volume:521},{date:'Octubre 03, 2012',close:13.4000,volume:572},{date:'Octubre 04, 2012',close:13.3500,volume:680},{date:'Octubre 05, 2012',close:13.1100,volume:2793},{date:'Octubre 08, 2012',close:13.0400,volume:8065},{date:'Octubre 09, 2012',close:13.0100,volume:1239},{date:'Octubre 10, 2012',close:13.1000,volume:593},{date:'Octubre 11, 2012',close:13.7300,volume:4180},{date:'Octubre 12, 2012',close:13.7300,volume:104},{date:'Octubre 15, 2012',close:13.5600,volume:1197},{date:'Octubre 16, 2012',close:13.4600,volume:640},{date:'Octubre 17, 2012',close:13.4300,volume:6647},{date:'Octubre 18, 2012',close:13.2900,volume:1286},{date:'Octubre 19, 2012',close:13.4100,volume:586},{date:'Octubre 22, 2012',close:13.2600,volume:846},{date:'Octubre 23, 2012',close:12.9900,volume:4348},{date:'Octubre 24, 2012',close:12.5900,volume:7313},{date:'Octubre 25, 2012',close:13.0000,volume:3776},{date:'Octubre 26, 2012',close:13.0000,volume:613},{date:'Octubre 29, 2012',close:13.0000,volume:1346},{date:'Octubre 30, 2012',close:13.3400,volume:3350},{date:'Octubre 31, 2012',close:13.1900,volume:1187},{date:'Noviembre 01, 2012',close:13.3200,volume:1027},{date:'Noviembre 02, 2012',close:12.9000,volume:2087},{date:'Noviembre 05, 2012',close:13.1000,volume:2383},{date:'Noviembre 06, 2012',close:13.0000,volume:1716},{date:'Noviembre 07, 2012',close:13.0100,volume:4303},{date:'Noviembre 08, 2012',close:13.0400,volume:6550},{date:'Noviembre 09, 2012',close:12.8600,volume:9768},{date:'Noviembre 12, 2012',close:12.8600,volume:323},{date:'Noviembre 13, 2012',close:12.9000,volume:4163},{date:'Noviembre 14, 2012',close:13.0500,volume:1352},{date:'Noviembre 15, 2012',close:12.7500,volume:702},{date:'Noviembre 16, 2012',close:12.6000,volume:3421},{date:'Noviembre 19, 2012',close:12.8000,volume:4743},{date:'Noviembre 20, 2012',close:13.0500,volume:2320},{date:'Noviembre 21, 2012',close:13.0500,volume:440},{date:'Noviembre 22, 2012',close:12.8600,volume:7404},{date:'Noviembre 23, 2012',close:13.0000,volume:1157},{date:'Noviembre 26, 2012',close:12.8600,volume:950},{date:'Noviembre 27, 2012',close:12.7700,volume:5184},{date:'Noviembre 28, 2012',close:12.9000,volume:2216},{date:'Noviembre 29, 2012',close:12.8200,volume:5867},{date:'Noviembre 30, 2012',close:12.8100,volume:5239},{date:'Diciembre 03, 2012',close:13.1500,volume:19042},{date:'Diciembre 04, 2012',close:13.0700,volume:2830},{date:'Diciembre 05, 2012',close:13.0700,volume:218},{date:'Diciembre 06, 2012',close:12.9500,volume:3702},{date:'Diciembre 07, 2012',close:12.9200,volume:696},{date:'Diciembre 10, 2012',close:12.8600,volume:749},{date:'Diciembre 11, 2012',close:12.9500,volume:3167},{date:'Diciembre 12, 2012',close:12.7000,volume:2881},{date:'Diciembre 13, 2012',close:12.6700,volume:7393},{date:'Diciembre 14, 2012',close:13.1700,volume:2099},{date:'Diciembre 17, 2012',close:13.1000,volume:5411},{date:'Diciembre 18, 2012',close:13.0900,volume:1469},{date:'Diciembre 19, 2012',close:13.1700,volume:4077},{date:'Diciembre 20, 2012',close:13.1800,volume:1490},{date:'Diciembre 21, 2012',close:13.1800,volume:386},{date:'Diciembre 24, 2012',close:13.1900,volume:810},{date:'Diciembre 27, 2012',close:13.1000,volume:2651},{date:'Diciembre 28, 2012',close:13.0800,volume:2972},{date:'Diciembre 31, 2012',close:13.1000,volume:632},{date:'Enero 02, 2013',close:13.1000,volume:3031},{date:'Enero 03, 2013',close:13.1000,volume:201},{date:'Enero 04, 2013',close:13.2800,volume:1024},{date:'Enero 07, 2013',close:13.2800,volume:402},{date:'Enero 08, 2013',close:13.2000,volume:10019},{date:'Enero 09, 2013',close:13.2200,volume:2870},{date:'Enero 10, 2013',close:13.2500,volume:3349},{date:'Enero 11, 2013',close:13.3500,volume:2752},{date:'Enero 14, 2013',close:13.2300,volume:4758},{date:'Enero 15, 2013',close:13.2300,volume:715},{date:'Enero 16, 2013',close:13.4000,volume:1349},{date:'Enero 17, 2013',close:13.4500,volume:1490},{date:'Enero 18, 2013',close:13.5500,volume:1846},{date:'Enero 21, 2013',close:14.0000,volume:10388},{date:'Enero 22, 2013',close:14.0000,volume:4788},{date:'Enero 23, 2013',close:13.7200,volume:635},{date:'Enero 24, 2013',close:14.0000,volume:2258},{date:'Enero 25, 2013',close:13.8600,volume:30017},{date:'Enero 28, 2013',close:13.9000,volume:636},{date:'Enero 29, 2013',close:13.9000,volume:13672},{date:'Enero 30, 2013',close:14.0000,volume:6095},{date:'Enero 31, 2013',close:14.1000,volume:1241},{date:'Febrero 01, 2013',close:14.0000,volume:1278},{date:'Febrero 04, 2013',close:14.0000,volume:995},{date:'Febrero 05, 2013',close:14.0000,volume:3654},{date:'Febrero 06, 2013',close:14.0000,volume:1538},{date:'Febrero 07, 2013',close:13.9200,volume:509},{date:'Febrero 08, 2013',close:13.9000,volume:2304},{date:'Febrero 11, 2013',close:13.9000,volume:378},{date:'Febrero 12, 2013',close:13.9000,volume:4019},{date:'Febrero 13, 2013',close:13.8500,volume:6051},{date:'Febrero 14, 2013',close:14.0000,volume:13842},{date:'Febrero 15, 2013',close:14.0400,volume:8453},{date:'Febrero 18, 2013',close:13.9000,volume:2004},{date:'Febrero 19, 2013',close:13.8900,volume:1617},{date:'Febrero 20, 2013',close:13.9000,volume:2179},{date:'Febrero 21, 2013',close:14.8700,volume:6707},{date:'Febrero 22, 2013',close:14.2000,volume:5204},{date:'Febrero 25, 2013',close:14.2100,volume:5510},{date:'Febrero 26, 2013',close:14.0500,volume:37846},{date:'Febrero 27, 2013',close:14.0500,volume:945},{date:'Febrero 28, 2013',close:14.7000,volume:4192},{date:'Marzo 01, 2013',close:14.2500,volume:2600},{date:'Marzo 04, 2013',close:14.2500,volume:417},{date:'Marzo 05, 2013',close:14.4000,volume:8074},{date:'Marzo 06, 2013',close:14.3900,volume:656},{date:'Marzo 07, 2013',close:14.4000,volume:5051},{date:'Marzo 08, 2013',close:14.6800,volume:1942},{date:'Marzo 11, 2013',close:14.6900,volume:3573},{date:'Marzo 12, 2013',close:14.5000,volume:1519},{date:'Marzo 13, 2013',close:14.8000,volume:2803},{date:'Marzo 14, 2013',close:14.9500,volume:3719},{date:'Marzo 15, 2013',close:14.9700,volume:4048},{date:'Marzo 18, 2013',close:14.9700,volume:3708},{date:'Marzo 19, 2013',close:14.9700,volume:1417},{date:'Marzo 20, 2013',close:14.9000,volume:2797},{date:'Marzo 21, 2013',close:14.7500,volume:1635},{date:'Marzo 22, 2013',close:14.7500,volume:2486},{date:'Marzo 25, 2013',close:14.3500,volume:995},{date:'Marzo 26, 2013',close:14.4500,volume:1033},{date:'Marzo 27, 2013',close:14.4500,volume:1616},{date:'Marzo 28, 2013',close:14.3200,volume:2311},{date:'Abril 02, 2013',close:14.3200,volume:204},{date:'Abril 03, 2013',close:14.3200,volume:395},{date:'Abril 04, 2013',close:14.4000,volume:585},{date:'Abril 05, 2013',close:14.4000,volume:3253},{date:'Abril 08, 2013',close:14.4000,volume:529},{date:'Abril 09, 2013',close:14.5200,volume:3004},{date:'Abril 10, 2013',close:14.7200,volume:507},{date:'Abril 11, 2013',close:14.8000,volume:4952},{date:'Abril 12, 2013',close:14.8000,volume:531},{date:'Abril 15, 2013',close:14.8700,volume:2378},{date:'Abril 16, 2013',close:14.8700,volume:381},{date:'Abril 17, 2013',close:14.7300,volume:4456},{date:'Abril 18, 2013',close:14.7100,volume:558},{date:'Abril 19, 2013',close:14.7000,volume:560},{date:'Abril 22, 2013',close:14.7000,volume:529},{date:'Abril 23, 2013',close:14.3300,volume:17292},{date:'Abril 24, 2013',close:14.3300,volume:1747},{date:'Abril 25, 2013',close:14.3300,volume:527},{date:'Abril 26, 2013',close:14.2000,volume:3575},{date:'Abril 29, 2013',close:14.0700,volume:855},{date:'Abril 30, 2013',close:14.2900,volume:1185},{date:'Mayo 02, 2013',close:14.4600,volume:787},{date:'Mayo 03, 2013',close:14.5100,volume:4640},{date:'Mayo 06, 2013',close:14.5000,volume:2337},{date:'Mayo 07, 2013',close:14.4700,volume:3553},{date:'Mayo 08, 2013',close:14.3600,volume:1530},{date:'Mayo 09, 2013',close:14.6200,volume:797},{date:'Mayo 10, 2013',close:14.6300,volume:605},{date:'Mayo 13, 2013',close:14.4600,volume:4700},{date:'Mayo 14, 2013',close:14.6300,volume:3773},{date:'Mayo 15, 2013',close:14.6300,volume:2925},{date:'Mayo 16, 2013',close:14.5200,volume:558},{date:'Mayo 17, 2013',close:14.6000,volume:2662},{date:'Mayo 20, 2013',close:14.5500,volume:522},{date:'Mayo 21, 2013',close:14.4000,volume:1565},{date:'Mayo 22, 2013',close:14.4000,volume:490},{date:'Mayo 23, 2013',close:14.1300,volume:4754},{date:'Mayo 24, 2013',close:14.0000,volume:2766},{date:'Mayo 27, 2013',close:14.1300,volume:1912},{date:'Mayo 28, 2013',close:14.0000,volume:7823},{date:'Mayo 29, 2013',close:14.4100,volume:6421},{date:'Mayo 30, 2013',close:14.0200,volume:1004},{date:'Mayo 31, 2013',close:14.1000,volume:5641},{date:'Junio 03, 2013',close:14.0500,volume:5871},{date:'Junio 04, 2013',close:14.0500,volume:288},{date:'Junio 05, 2013',close:14.0000,volume:559},{date:'Junio 06, 2013',close:14.1000,volume:2003},{date:'Junio 07, 2013',close:14.0600,volume:646},{date:'Junio 10, 2013',close:14.0300,volume:684},{date:'Junio 11, 2013',close:14.1000,volume:4119},{date:'Junio 12, 2013',close:14.1000,volume:522},{date:'Junio 13, 2013',close:14.0900,volume:2302},{date:'Junio 14, 2013',close:14.0900,volume:514},{date:'Junio 17, 2013',close:14.0800,volume:624},{date:'Junio 18, 2013',close:14.0800,volume:454},{date:'Junio 19, 2013',close:13.7700,volume:1634},{date:'Junio 20, 2013',close:13.7800,volume:2226},{date:'Junio 21, 2013',close:13.8200,volume:1840},{date:'Junio 24, 2013',close:13.7600,volume:1366},{date:'Junio 25, 2013',close:13.3000,volume:6531},{date:'Junio 26, 2013',close:13.3000,volume:220},{date:'Junio 27, 2013',close:13.3000,volume:211},{date:'Junio 28, 2013',close:13.3400,volume:4833},{date:'Julio 01, 2013',close:13.6500,volume:1164},{date:'Julio 02, 2013',close:13.6500,volume:499},{date:'Julio 03, 2013',close:13.6500,volume:362},{date:'Julio 04, 2013',close:13.6500,volume:322},{date:'Julio 05, 2013',close:13.6500,volume:330},{date:'Julio 08, 2013',close:13.6500,volume:232},{date:'Julio 09, 2013',close:13.7400,volume:512},{date:'Julio 10, 2013',close:13.7100,volume:764},{date:'Julio 11, 2013',close:13.5900,volume:692},{date:'Julio 12, 2013',close:13.6500,volume:3710},{date:'Julio 15, 2013',close:13.6500,volume:346},{date:'Julio 16, 2013',close:13.5500,volume:885},{date:'Julio 17, 2013',close:13.5500,volume:669},{date:'Julio 18, 2013',close:13.3000,volume:26090},{date:'Julio 19, 2013',close:13.5500,volume:18889},{date:'Julio 22, 2013',close:13.8600,volume:876},{date:'Julio 23, 2013',close:13.8600,volume:247},{date:'Julio 24, 2013',close:13.8500,volume:1066},{date:'Julio 25, 2013',close:13.8500,volume:419},{date:'Julio 26, 2013',close:13.8500,volume:207},{date:'Julio 29, 2013',close:14.0000,volume:4178},{date:'Julio 30, 2013',close:14.0000,volume:199},{date:'Julio 31, 2013',close:14.1000,volume:1401},{date:'Agosto 01, 2013',close:14.1000,volume:206},{date:'Agosto 02, 2013',close:14.1000,volume:480},{date:'Agosto 05, 2013',close:14.2700,volume:1688},{date:'Agosto 06, 2013',close:14.0500,volume:2372},{date:'Agosto 07, 2013',close:14.0500,volume:2056},{date:'Agosto 08, 2013',close:14.0500,volume:380},{date:'Agosto 09, 2013',close:14.1500,volume:912},{date:'Agosto 12, 2013',close:14.1800,volume:1122},{date:'Agosto 13, 2013',close:14.2900,volume:2958},{date:'Agosto 14, 2013',close:14.2000,volume:5225},{date:'Agosto 15, 2013',close:14.2500,volume:600},{date:'Agosto 16, 2013',close:14.2500,volume:2345},{date:'Agosto 19, 2013',close:14.8000,volume:18370},{date:'Agosto 20, 2013',close:14.7900,volume:2007},{date:'Agosto 21, 2013',close:14.6000,volume:8128},{date:'Agosto 22, 2013',close:14.5000,volume:578},{date:'Agosto 23, 2013',close:14.5000,volume:210},{date:'Agosto 26, 2013',close:14.4900,volume:681},{date:'Agosto 27, 2013',close:14.4900,volume:207},{date:'Agosto 28, 2013',close:14.5000,volume:1020},{date:'Agosto 29, 2013',close:14.5000,volume:334},{date:'Agosto 30, 2013',close:14.5000,volume:307},{date:'Septiembre 02, 2013',close:14.3400,volume:538},{date:'Septiembre 03, 2013',close:14.3400,volume:271},{date:'Septiembre 04, 2013',close:14.2500,volume:1147},{date:'Septiembre 05, 2013',close:14.0500,volume:1643},{date:'Septiembre 06, 2013',close:14.0700,volume:1729},{date:'Septiembre 09, 2013',close:14.0700,volume:283},{date:'Septiembre 10, 2013',close:14.2500,volume:906},{date:'Septiembre 11, 2013',close:14.2500,volume:410},{date:'Septiembre 12, 2013',close:13.9200,volume:3172},{date:'Septiembre 13, 2013',close:14.2700,volume:1007},{date:'Septiembre 16, 2013',close:14.3000,volume:3112},{date:'Septiembre 17, 2013',close:14.4500,volume:4236},{date:'Septiembre 18, 2013',close:14.8700,volume:11323},{date:'Septiembre 19, 2013',close:14.8500,volume:15423},{date:'Septiembre 20, 2013',close:14.8700,volume:17996},{date:'Septiembre 23, 2013',close:14.7200,volume:8873},{date:'Septiembre 24, 2013',close:14.6500,volume:8270},{date:'Septiembre 25, 2013',close:14.7000,volume:5598},{date:'Septiembre 26, 2013',close:14.7400,volume:6706},{date:'Septiembre 27, 2013',close:14.6000,volume:940},{date:'Septiembre 30, 2013',close:14.4400,volume:1333},{date:'Octubre 01, 2013',close:14.4100,volume:32021},{date:'Octubre 02, 2013',close:14.5400,volume:3325},{date:'Octubre 03, 2013',close:14.6000,volume:4269},{date:'Octubre 04, 2013',close:14.6000,volume:582},{date:'Octubre 07, 2013',close:14.5000,volume:13984},{date:'Octubre 08, 2013',close:14.6100,volume:580},{date:'Octubre 09, 2013',close:14.6300,volume:3293},{date:'Octubre 10, 2013',close:14.6600,volume:1720},{date:'Octubre 11, 2013',close:14.6000,volume:2102},{date:'Octubre 14, 2013',close:14.5000,volume:1360},{date:'Octubre 15, 2013',close:14.5000,volume:1585},{date:'Octubre 16, 2013',close:14.7900,volume:31155},{date:'Octubre 17, 2013',close:14.9000,volume:3550},{date:'Octubre 18, 2013',close:14.9000,volume:360},{date:'Octubre 21, 2013',close:15.4000,volume:8430},{date:'Octubre 22, 2013',close:15.1900,volume:2905},{date:'Octubre 23, 2013',close:15.4500,volume:6464},{date:'Octubre 24, 2013',close:15.4500,volume:1286},{date:'Octubre 25, 2013',close:15.3000,volume:4513},{date:'Octubre 28, 2013',close:15.2000,volume:4557},{date:'Octubre 29, 2013',close:15.1000,volume:2268},{date:'Octubre 30, 2013',close:15.2800,volume:5993},{date:'Octubre 31, 2013',close:15.3000,volume:1540},{date:'Noviembre 01, 2013',close:15.3000,volume:281},{date:'Noviembre 04, 2013',close:15.3000,volume:2194},{date:'Noviembre 05, 2013',close:15.3000,volume:516},{date:'Noviembre 06, 2013',close:15.3100,volume:9787},{date:'Noviembre 07, 2013',close:15.3100,volume:6370},{date:'Noviembre 08, 2013',close:15.0700,volume:1204},{date:'Noviembre 11, 2013',close:15.1100,volume:4267},{date:'Noviembre 12, 2013',close:14.9000,volume:780},{date:'Noviembre 13, 2013',close:14.8000,volume:1148},{date:'Noviembre 14, 2013',close:15.4000,volume:9118},{date:'Noviembre 15, 2013',close:15.4800,volume:538},{date:'Noviembre 18, 2013',close:15.2100,volume:3960},{date:'Noviembre 19, 2013',close:15.5000,volume:2049},{date:'Noviembre 20, 2013',close:15.5000,volume:676},{date:'Noviembre 21, 2013',close:15.5000,volume:2044},{date:'Noviembre 22, 2013',close:15.5900,volume:9197},{date:'Noviembre 25, 2013',close:15.5800,volume:1200},{date:'Noviembre 26, 2013',close:15.4600,volume:658},{date:'Noviembre 27, 2013',close:15.4600,volume:2152},{date:'Noviembre 28, 2013',close:15.4600,volume:2749},{date:'Noviembre 29, 2013',close:15.3100,volume:928},{date:'Diciembre 02, 2013',close:15.1700,volume:2030},{date:'Diciembre 03, 2013',close:15.2100,volume:852},{date:'Diciembre 04, 2013',close:15.3900,volume:1967},{date:'Diciembre 05, 2013',close:15.3800,volume:3305},{date:'Diciembre 06, 2013',close:15.3800,volume:335},{date:'Diciembre 09, 2013',close:15.3900,volume:1468},{date:'Diciembre 10, 2013',close:15.4000,volume:8560},{date:'Diciembre 11, 2013',close:15.5000,volume:3025},{date:'Diciembre 12, 2013',close:15.4500,volume:4754},{date:'Diciembre 13, 2013',close:15.4500,volume:410},{date:'Diciembre 16, 2013',close:15.1600,volume:2244},{date:'Diciembre 17, 2013',close:15.1600,volume:422},{date:'Diciembre 18, 2013',close:15.0000,volume:2453},{date:'Diciembre 19, 2013',close:15.1500,volume:4000},{date:'Diciembre 20, 2013',close:15.1000,volume:14265},{date:'Diciembre 23, 2013',close:15.1300,volume:7434},{date:'Diciembre 24, 2013',close:15.1300,volume:1007},{date:'Diciembre 27, 2013',close:15.1300,volume:11214},{date:'Diciembre 30, 2013',close:14.9000,volume:9651},{date:'Diciembre 31, 2013',close:15.1000,volume:1025},{date:'Enero 02, 2014',close:14.9500,volume:580},{date:'Enero 03, 2014',close:14.9500,volume:286},{date:'Enero 06, 2014',close:15.1500,volume:520},{date:'Enero 07, 2014',close:15.0800,volume:2471},{date:'Enero 08, 2014',close:15.1200,volume:1429},{date:'Enero 09, 2014',close:15.1300,volume:2089},{date:'Enero 10, 2014',close:15.3400,volume:800},{date:'Enero 13, 2014',close:16.0000,volume:8772},{date:'Enero 14, 2014',close:16.2500,volume:4955},{date:'Enero 15, 2014',close:16.0000,volume:10118},{date:'Enero 16, 2014',close:16.5500,volume:13864},{date:'Enero 17, 2014',close:16.1500,volume:1264},{date:'Enero 20, 2014',close:16.1100,volume:1877},{date:'Enero 21, 2014',close:16.3000,volume:1152},{date:'Enero 22, 2014',close:16.3000,volume:1489},{date:'Enero 23, 2014',close:16.2900,volume:821},{date:'Enero 24, 2014',close:16.0000,volume:1559},{date:'Enero 27, 2014',close:15.6200,volume:3916},{date:'Enero 28, 2014',close:15.6800,volume:694},{date:'Enero 29, 2014',close:15.3000,volume:2012},{date:'Enero 30, 2014',close:15.5200,volume:1390},{date:'Enero 31, 2014',close:15.5500,volume:2513},{date:'Febrero 03, 2014',close:15.1800,volume:1285},{date:'Febrero 04, 2014',close:15.2900,volume:1921},{date:'Febrero 05, 2014',close:15.5000,volume:1447},{date:'Febrero 06, 2014',close:15.7000,volume:4438},{date:'Febrero 07, 2014',close:15.7000,volume:275},{date:'Febrero 10, 2014',close:15.7000,volume:362},{date:'Febrero 11, 2014',close:15.7000,volume:344},{date:'Febrero 12, 2014',close:15.7000,volume:353},{date:'Febrero 13, 2014',close:15.9400,volume:1910},{date:'Febrero 14, 2014',close:15.4900,volume:2979},{date:'Febrero 17, 2014',close:15.3500,volume:713},{date:'Febrero 18, 2014',close:15.3500,volume:260},{date:'Febrero 19, 2014',close:15.2300,volume:1242},{date:'Febrero 20, 2014',close:15.0000,volume:6680},{date:'Febrero 21, 2014',close:15.2000,volume:4866},{date:'Febrero 24, 2014',close:15.4200,volume:1868},{date:'Febrero 25, 2014',close:15.1700,volume:652},{date:'Febrero 26, 2014',close:15.6000,volume:3356},{date:'Febrero 27, 2014',close:15.2600,volume:4777},{date:'Febrero 28, 2014',close:15.5500,volume:3774},{date:'Marzo 03, 2014',close:15.2500,volume:2409},{date:'Marzo 04, 2014',close:15.2500,volume:1105},{date:'Marzo 05, 2014',close:15.3500,volume:2395},{date:'Marzo 06, 2014',close:15.1100,volume:933},{date:'Marzo 07, 2014',close:14.9400,volume:830},{date:'Marzo 10, 2014',close:15.0000,volume:784},{date:'Marzo 11, 2014',close:14.9300,volume:84414},{date:'Marzo 12, 2014',close:15.1600,volume:3601},{date:'Marzo 13, 2014',close:14.9900,volume:2637},{date:'Marzo 14, 2014',close:14.7800,volume:827},{date:'Marzo 17, 2014',close:14.9000,volume:528},{date:'Marzo 18, 2014',close:15.0500,volume:923},{date:'Marzo 19, 2014',close:14.9500,volume:7482},{date:'Marzo 20, 2014',close:14.9500,volume:10050},{date:'Marzo 21, 2014',close:14.8000,volume:3050},{date:'Marzo 24, 2014',close:14.9100,volume:1746},{date:'Marzo 25, 2014',close:14.8500,volume:5420},{date:'Marzo 26, 2014',close:14.6100,volume:738},{date:'Marzo 27, 2014',close:14.5000,volume:740},{date:'Marzo 28, 2014',close:14.6000,volume:3064},{date:'Marzo 31, 2014',close:14.3800,volume:8874},{date:'Abril 01, 2014',close:14.3100,volume:2711},{date:'Abril 02, 2014',close:14.2000,volume:8197},{date:'Abril 03, 2014',close:14.1300,volume:1543},{date:'Abril 04, 2014',close:14.0400,volume:13000},{date:'Abril 07, 2014',close:14.4500,volume:21603},{date:'Abril 08, 2014',close:14.5700,volume:8598},{date:'Abril 09, 2014',close:14.4600,volume:724},{date:'Abril 10, 2014',close:14.3500,volume:4803},{date:'Abril 11, 2014',close:14.1000,volume:1175},{date:'Abril 14, 2014',close:14.1100,volume:1494},{date:'Abril 15, 2014',close:14.1800,volume:3979},{date:'Abril 16, 2014',close:14.5700,volume:525},{date:'Abril 17, 2014',close:14.5700,volume:1155},{date:'Abril 22, 2014',close:14.5800,volume:2922},{date:'Abril 23, 2014',close:14.7300,volume:4373},{date:'Abril 24, 2014',close:14.4700,volume:2998},{date:'Abril 25, 2014',close:14.4000,volume:516},{date:'Abril 28, 2014',close:14.2500,volume:3346},{date:'Abril 29, 2014',close:14.3500,volume:2430},{date:'Abril 30, 2014',close:14.1800,volume:4760},{date:'Mayo 05, 2014',close:14.0400,volume:1842},{date:'Mayo 06, 2014',close:14.0400,volume:390},{date:'Mayo 07, 2014',close:13.8100,volume:1026},{date:'Mayo 08, 2014',close:13.5100,volume:1787},{date:'Mayo 09, 2014',close:13.4800,volume:3728},{date:'Mayo 12, 2014',close:13.4800,volume:409},{date:'Mayo 13, 2014',close:13.4500,volume:1381},{date:'Mayo 14, 2014',close:13.4400,volume:2344},{date:'Mayo 15, 2014',close:13.4200,volume:17459},{date:'Mayo 16, 2014',close:13.1600,volume:5744},{date:'Mayo 19, 2014',close:12.8700,volume:13189},{date:'Mayo 20, 2014',close:12.8600,volume:12500},{date:'Mayo 21, 2014',close:12.9800,volume:1111},{date:'Mayo 22, 2014',close:12.8900,volume:1946},{date:'Mayo 23, 2014',close:12.6500,volume:4154},{date:'Mayo 26, 2014',close:12.9000,volume:11251},{date:'Mayo 27, 2014',close:12.9000,volume:339},{date:'Mayo 28, 2014',close:12.9000,volume:6103},{date:'Mayo 29, 2014',close:12.8600,volume:3386},{date:'Mayo 30, 2014',close:12.9000,volume:1816},{date:'Junio 02, 2014',close:13.0700,volume:14392},{date:'Junio 03, 2014',close:13.5000,volume:3254},{date:'Junio 04, 2014',close:13.5000,volume:2496},{date:'Junio 05, 2014',close:13.5000,volume:602},{date:'Junio 06, 2014',close:13.0600,volume:10282},{date:'Junio 09, 2014',close:13.2900,volume:7926},{date:'Junio 10, 2014',close:13.0400,volume:5405},{date:'Junio 11, 2014',close:13.0000,volume:2115},{date:'Junio 12, 2014',close:12.9200,volume:4502},{date:'Junio 13, 2014',close:13.0100,volume:7054},{date:'Junio 16, 2014',close:13.3700,volume:16498},{date:'Junio 17, 2014',close:12.9700,volume:4931},{date:'Junio 18, 2014',close:13.1900,volume:2159},{date:'Junio 19, 2014',close:13.0400,volume:542},{date:'Junio 20, 2014',close:13.0400,volume:345},{date:'Junio 23, 2014',close:12.9500,volume:2903},{date:'Junio 24, 2014',close:12.8500,volume:1054},{date:'Junio 25, 2014',close:12.8300,volume:3531},{date:'Junio 26, 2014',close:12.8300,volume:1800},{date:'Junio 27, 2014',close:12.9500,volume:720},{date:'Junio 30, 2014',close:12.8200,volume:1405},{date:'Julio 01, 2014',close:12.7400,volume:630},{date:'Julio 02, 2014',close:12.6100,volume:5244},{date:'Julio 03, 2014',close:12.6200,volume:21138},{date:'Julio 04, 2014',close:12.7500,volume:1397},{date:'Julio 07, 2014',close:12.9400,volume:777},{date:'Julio 08, 2014',close:12.6700,volume:3052},{date:'Julio 09, 2014',close:12.9000,volume:2165},{date:'Julio 10, 2014',close:12.9200,volume:1933},{date:'Julio 11, 2014',close:12.9200,volume:327},{date:'Julio 14, 2014',close:12.6800,volume:541},{date:'Julio 15, 2014',close:12.8600,volume:548},{date:'Julio 16, 2014',close:12.8500,volume:751},{date:'Julio 17, 2014',close:12.8000,volume:4997},{date:'Julio 18, 2014',close:12.8000,volume:466},{date:'Julio 21, 2014',close:12.9000,volume:2886},{date:'Julio 22, 2014',close:12.8300,volume:2097},{date:'Julio 23, 2014',close:13.3600,volume:1256},{date:'Julio 24, 2014',close:13.1500,volume:1449},{date:'Julio 25, 2014',close:13.0500,volume:5701},{date:'Julio 28, 2014',close:13.0500,volume:407},{date:'Julio 29, 2014',close:12.8500,volume:7657},{date:'Julio 30, 2014',close:13.0000,volume:689},{date:'Julio 31, 2014',close:13.0000,volume:377},{date:'Agosto 01, 2014',close:12.7100,volume:5070},{date:'Agosto 04, 2014',close:12.8000,volume:1381},{date:'Agosto 05, 2014',close:12.8000,volume:161},{date:'Agosto 06, 2014',close:12.4900,volume:6261},{date:'Agosto 07, 2014',close:12.4700,volume:7791},{date:'Agosto 08, 2014',close:12.2300,volume:10887},{date:'Agosto 11, 2014',close:12.1700,volume:1562},{date:'Agosto 12, 2014',close:12.0400,volume:4445},{date:'Agosto 13, 2014',close:12.0400,volume:204},{date:'Agosto 14, 2014',close:12.0000,volume:780},{date:'Agosto 15, 2014',close:12.0000,volume:353},{date:'Agosto 18, 2014',close:12.1000,volume:2261},{date:'Agosto 19, 2014',close:12.4300,volume:1459},{date:'Agosto 20, 2014',close:12.4300,volume:450},{date:'Agosto 21, 2014',close:12.2000,volume:16022},{date:'Agosto 22, 2014',close:12.2000,volume:350},{date:'Agosto 25, 2014',close:12.2400,volume:6456},{date:'Agosto 26, 2014',close:12.3000,volume:3591},{date:'Agosto 27, 2014',close:12.5600,volume:11980},{date:'Agosto 28, 2014',close:12.6000,volume:1789},{date:'Agosto 29, 2014',close:12.5600,volume:3902},{date:'Septiembre 01, 2014',close:12.5600,volume:420},{date:'Septiembre 02, 2014',close:12.6500,volume:680},{date:'Septiembre 03, 2014',close:12.9500,volume:12694},{date:'Septiembre 04, 2014',close:13.2500,volume:1493},{date:'Septiembre 05, 2014',close:13.2500,volume:220},{date:'Septiembre 08, 2014',close:12.7500,volume:3125},{date:'Septiembre 09, 2014',close:12.9000,volume:950},{date:'Septiembre 10, 2014',close:12.8000,volume:6098},{date:'Septiembre 11, 2014',close:12.8500,volume:2363},{date:'Septiembre 12, 2014',close:12.8000,volume:1463},{date:'Septiembre 15, 2014',close:12.8000,volume:9424},{date:'Septiembre 16, 2014',close:12.5500,volume:1905},{date:'Septiembre 17, 2014',close:12.5000,volume:600},{date:'Septiembre 18, 2014',close:12.4900,volume:1160},{date:'Septiembre 19, 2014',close:12.6100,volume:9930},{date:'Septiembre 22, 2014',close:12.6100,volume:5005},{date:'Septiembre 23, 2014',close:12.2700,volume:861},{date:'Septiembre 24, 2014',close:12.1500,volume:15640},{date:'Septiembre 25, 2014',close:12.4000,volume:37352},{date:'Septiembre 26, 2014',close:12.3000,volume:1492},{date:'Septiembre 29, 2014',close:12.1100,volume:1458},{date:'Septiembre 30, 2014',close:12.0600,volume:673},{date:'Octubre 01, 2014',close:12.2000,volume:1430},{date:'Octubre 02, 2014',close:12.0100,volume:1724},{date:'Octubre 03, 2014',close:12.1700,volume:8155},{date:'Octubre 06, 2014',close:12.2100,volume:2056},{date:'Octubre 07, 2014',close:12.1600,volume:1098},{date:'Octubre 08, 2014',close:12.1000,volume:3738},{date:'Octubre 09, 2014',close:12.3900,volume:2909},{date:'Octubre 10, 2014',close:12.0500,volume:40453},{date:'Octubre 13, 2014',close:12.0000,volume:5969},{date:'Octubre 14, 2014',close:12.4500,volume:1321},{date:'Octubre 15, 2014',close:12.3700,volume:6521},{date:'Octubre 16, 2014',close:11.9000,volume:5000},{date:'Octubre 17, 2014',close:12.1900,volume:4825},{date:'Octubre 20, 2014',close:12.1000,volume:2385},{date:'Octubre 21, 2014',close:12.0400,volume:15397},{date:'Octubre 22, 2014',close:11.9700,volume:2413},{date:'Octubre 23, 2014',close:12.4000,volume:1642},{date:'Octubre 24, 2014',close:11.9200,volume:3029},{date:'Octubre 27, 2014',close:12.0200,volume:9093},{date:'Octubre 28, 2014',close:12.2000,volume:5418},{date:'Octubre 29, 2014',close:12.2500,volume:1814},{date:'Octubre 30, 2014',close:12.0000,volume:6011},{date:'Octubre 31, 2014',close:12.0000,volume:0},{date:'Noviembre 03, 2014',close:12.0000,volume:3251},{date:'Noviembre 04, 2014',close:12.0000,volume:410},{date:'Noviembre 05, 2014',close:12.0000,volume:251},{date:'Noviembre 06, 2014',close:12.0000,volume:107},{date:'Noviembre 07, 2014',close:11.8500,volume:2881},{date:'Noviembre 10, 2014',close:11.8700,volume:781},{date:'Noviembre 11, 2014',close:12.0000,volume:2675},{date:'Noviembre 12, 2014',close:12.0000,volume:501},{date:'Noviembre 13, 2014',close:12.0000,volume:12935},{date:'Noviembre 14, 2014',close:11.9900,volume:982},{date:'Noviembre 17, 2014',close:12.0000,volume:1033},{date:'Noviembre 18, 2014',close:11.9200,volume:3678},{date:'Noviembre 19, 2014',close:11.7500,volume:60124},{date:'Noviembre 20, 2014',close:11.7800,volume:924},{date:'Noviembre 21, 2014',close:12.0000,volume:3789},{date:'Noviembre 24, 2014',close:12.0500,volume:13630},{date:'Noviembre 25, 2014',close:12.1000,volume:22272},{date:'Noviembre 26, 2014',close:12.0500,volume:4017},{date:'Noviembre 27, 2014',close:12.0500,volume:1792},{date:'Noviembre 28, 2014',close:12.0500,volume:6306},{date:'Diciembre 01, 2014',close:12.1500,volume:6304},{date:'Diciembre 02, 2014',close:12.0300,volume:24880},{date:'Diciembre 03, 2014',close:12.0000,volume:12495},{date:'Diciembre 04, 2014',close:12.0000,volume:5006},{date:'Diciembre 05, 2014',close:12.1500,volume:14545},{date:'Diciembre 08, 2014',close:12.0100,volume:1230},{date:'Diciembre 09, 2014',close:12.0700,volume:16595},{date:'Diciembre 10, 2014',close:12.2900,volume:33562},{date:'Diciembre 11, 2014',close:12.3000,volume:11902},{date:'Diciembre 12, 2014',close:11.9600,volume:12775},{date:'Diciembre 15, 2014',close:12.0100,volume:15197},{date:'Diciembre 16, 2014',close:12.0000,volume:12559},{date:'Diciembre 17, 2014',close:12.0000,volume:15453},{date:'Diciembre 18, 2014',close:12.1500,volume:69447},{date:'Diciembre 19, 2014',close:12.1500,volume:15906},{date:'Diciembre 22, 2014',close:12.1800,volume:6785},{date:'Diciembre 23, 2014',close:12.4500,volume:3268},{date:'Diciembre 24, 2014',close:12.4300,volume:6004},{date:'Diciembre 29, 2014',close:12.2700,volume:3025},{date:'Diciembre 30, 2014',close:12.5000,volume:10250},{date:'Diciembre 31, 2014',close:12.7100,volume:11558},{date:'Enero 02, 2015',close:12.5000,volume:2857},{date:'Enero 05, 2015',close:12.3600,volume:3054},{date:'Enero 06, 2015',close:12.3600,volume:353},{date:'Enero 07, 2015',close:12.3500,volume:2025},{date:'Enero 08, 2015',close:12.4000,volume:512},{date:'Enero 09, 2015',close:12.5000,volume:973},{date:'Enero 12, 2015',close:12.3800,volume:21750},{date:'Enero 13, 2015',close:12.7500,volume:5824},{date:'Enero 14, 2015',close:12.7000,volume:13078},{date:'Enero 15, 2015',close:12.5000,volume:2977},{date:'Enero 16, 2015',close:12.6000,volume:5541},{date:'Enero 19, 2015',close:13.0000,volume:25728},{date:'Enero 20, 2015',close:13.0400,volume:12363},{date:'Enero 21, 2015',close:12.9900,volume:9604},{date:'Enero 22, 2015',close:13.0000,volume:7496},{date:'Enero 23, 2015',close:12.8300,volume:8567},{date:'Enero 26, 2015',close:12.9800,volume:2829},{date:'Enero 27, 2015',close:12.8600,volume:1606},{date:'Enero 28, 2015',close:13.0200,volume:22935},{date:'Enero 29, 2015',close:13.0200,volume:441},{date:'Enero 30, 2015',close:13.0500,volume:11303},{date:'Febrero 02, 2015',close:13.0500,volume:845},{date:'Febrero 03, 2015',close:13.0200,volume:17512},{date:'Febrero 04, 2015',close:12.9600,volume:3979},{date:'Febrero 05, 2015',close:12.8600,volume:8452},{date:'Febrero 06, 2015',close:12.7600,volume:5828},{date:'Febrero 09, 2015',close:12.9500,volume:10386},{date:'Febrero 10, 2015',close:12.9500,volume:2914},{date:'Febrero 11, 2015',close:12.9900,volume:12080},{date:'Febrero 12, 2015',close:13.0000,volume:10180},{date:'Febrero 13, 2015',close:12.9200,volume:57275},{date:'Febrero 16, 2015',close:13.0100,volume:16005},{date:'Febrero 17, 2015',close:13.0900,volume:32523},{date:'Febrero 18, 2015',close:13.0900,volume:20676},{date:'Febrero 19, 2015',close:13.1000,volume:19721},{date:'Febrero 20, 2015',close:13.0800,volume:38842},{date:'Febrero 23, 2015',close:13.0700,volume:6600},{date:'Febrero 24, 2015',close:13.0000,volume:18272},{date:'Febrero 25, 2015',close:13.0500,volume:4826},{date:'Febrero 26, 2015',close:13.1100,volume:5569},{date:'Febrero 27, 2015',close:13.5000,volume:72010},{date:'Marzo 02, 2015',close:13.5900,volume:13026},{date:'Marzo 03, 2015',close:13.6200,volume:10885},{date:'Marzo 04, 2015',close:13.9900,volume:33440},{date:'Marzo 05, 2015',close:13.9900,volume:12182},{date:'Marzo 06, 2015',close:14.3500,volume:17620},{date:'Marzo 09, 2015',close:14.4500,volume:22779},{date:'Marzo 10, 2015',close:14.5300,volume:74872},{date:'Marzo 11, 2015',close:14.4000,volume:4809},{date:'Marzo 12, 2015',close:14.4000,volume:4760},{date:'Marzo 13, 2015',close:14.4000,volume:14802},{date:'Marzo 16, 2015',close:14.5900,volume:29901},{date:'Marzo 17, 2015',close:14.7400,volume:10088},{date:'Marzo 18, 2015',close:14.6000,volume:12007},{date:'Marzo 19, 2015',close:14.6000,volume:144},{date:'Marzo 20, 2015',close:14.5000,volume:9691},{date:'Marzo 23, 2015',close:14.6500,volume:5532},{date:'Marzo 24, 2015',close:14.6500,volume:3410},{date:'Marzo 25, 2015',close:14.7000,volume:2773},{date:'Marzo 26, 2015',close:14.9000,volume:4038},{date:'Marzo 27, 2015',close:14.9000,volume:1207},{date:'Marzo 30, 2015',close:14.9900,volume:12452},{date:'Marzo 31, 2015',close:15.1700,volume:7282},{date:'Abril 01, 2015',close:15.0200,volume:8663},{date:'Abril 02, 2015',close:15.2900,volume:4184},{date:'Abril 07, 2015',close:15.3100,volume:7272},{date:'Abril 08, 2015',close:15.1600,volume:2514},{date:'Abril 09, 2015',close:15.0500,volume:9931},{date:'Abril 10, 2015',close:15.2600,volume:5711},{date:'Abril 13, 2015',close:15.4900,volume:6722},{date:'Abril 14, 2015',close:15.4000,volume:2881},{date:'Abril 15, 2015',close:15.6000,volume:2149},{date:'Abril 16, 2015',close:15.5500,volume:52715},{date:'Abril 17, 2015',close:15.5000,volume:12392},{date:'Abril 20, 2015',close:15.4500,volume:2168},{date:'Abril 21, 2015',close:15.4500,volume:2688},{date:'Abril 22, 2015',close:15.4400,volume:1280},{date:'Abril 23, 2015',close:15.2100,volume:5702},{date:'Abril 24, 2015',close:15.2700,volume:7419},{date:'Abril 27, 2015',close:15.4500,volume:1358},{date:'Abril 28, 2015',close:15.4500,volume:1960},{date:'Abril 29, 2015',close:15.4500,volume:292},{date:'Abril 30, 2015',close:15.2000,volume:4357},{date:'Mayo 04, 2015',close:15.0500,volume:2510},{date:'Mayo 05, 2015',close:15.0400,volume:2420},{date:'Mayo 06, 2015',close:14.9500,volume:3825},{date:'Mayo 07, 2015',close:14.9500,volume:399},{date:'Mayo 08, 2015',close:15.0400,volume:1267},{date:'Mayo 11, 2015',close:14.8200,volume:2883},{date:'Mayo 12, 2015',close:14.7300,volume:8338},{date:'Mayo 13, 2015',close:14.5600,volume:1659},{date:'Mayo 14, 2015',close:14.9100,volume:1724},{date:'Mayo 15, 2015',close:14.7300,volume:7535},{date:'Mayo 18, 2015',close:14.4200,volume:17872},{date:'Mayo 19, 2015',close:14.4100,volume:18887},{date:'Mayo 20, 2015',close:14.4000,volume:19959},{date:'Mayo 21, 2015',close:14.7400,volume:2225},{date:'Mayo 22, 2015',close:14.5200,volume:2682},{date:'Mayo 25, 2015',close:14.5300,volume:3617},{date:'Mayo 26, 2015',close:14.5000,volume:5718},{date:'Mayo 27, 2015',close:14.6900,volume:2124},{date:'Mayo 28, 2015',close:14.5000,volume:2121},{date:'Mayo 29, 2015',close:14.4500,volume:4050},{date:'Junio 01, 2015',close:14.6900,volume:4162},{date:'Junio 02, 2015',close:14.4600,volume:18285},{date:'Junio 03, 2015',close:14.2500,volume:12956},{date:'Junio 04, 2015',close:14.2600,volume:4639},{date:'Junio 05, 2015',close:14.1600,volume:1356},{date:'Junio 08, 2015',close:14.3800,volume:793},{date:'Junio 09, 2015',close:14.4500,volume:2940},{date:'Junio 10, 2015',close:14.5500,volume:4436},{date:'Junio 11, 2015',close:14.6700,volume:746},{date:'Junio 12, 2015',close:14.3500,volume:3573},{date:'Junio 15, 2015',close:14.7100,volume:23022},{date:'Junio 16, 2015',close:14.6700,volume:1444},{date:'Junio 17, 2015',close:14.6700,volume:460},{date:'Junio 18, 2015',close:15.2000,volume:21097},{date:'Junio 19, 2015',close:15.0300,volume:7441},{date:'Junio 22, 2015',close:14.9500,volume:4810},{date:'Junio 23, 2015',close:15.5500,volume:22212},{date:'Junio 24, 2015',close:15.2800,volume:1563},{date:'Junio 25, 2015',close:15.6000,volume:15888},{date:'Junio 26, 2015',close:15.7900,volume:13904},{date:'Junio 29, 2015',close:14.7000,volume:25295},{date:'Junio 30, 2015',close:14.6500,volume:12192},{date:'Julio 01, 2015',close:15.5900,volume:13531},{date:'Julio 02, 2015',close:15.5600,volume:5948},{date:'Julio 03, 2015',close:15.2800,volume:1250},{date:'Julio 06, 2015',close:15.0700,volume:9209},{date:'Julio 07, 2015',close:15.0200,volume:4842},{date:'Julio 08, 2015',close:15.1600,volume:1593},{date:'Julio 09, 2015',close:15.3000,volume:2935},{date:'Julio 10, 2015',close:15.3200,volume:1281},{date:'Julio 13, 2015',close:15.3600,volume:788},{date:'Julio 14, 2015',close:15.2500,volume:741},{date:'Julio 15, 2015',close:15.2300,volume:1894},{date:'Julio 16, 2015',close:15.2100,volume:2511},{date:'Julio 17, 2015',close:15.2400,volume:2375},{date:'Julio 20, 2015',close:15.3000,volume:4652},{date:'Julio 21, 2015',close:15.3000,volume:1240},{date:'Julio 22, 2015',close:15.8500,volume:1809},{date:'Julio 23, 2015',close:15.4700,volume:1610},{date:'Julio 24, 2015',close:15.3100,volume:2741},{date:'Julio 27, 2015',close:15.3200,volume:1236},{date:'Julio 28, 2015',close:15.3100,volume:3091},{date:'Julio 29, 2015',close:15.4200,volume:1674},{date:'Julio 30, 2015',close:15.6800,volume:2737},{date:'Julio 31, 2015',close:15.6800,volume:340},{date:'Agosto 03, 2015',close:15.9000,volume:2687},{date:'Agosto 04, 2015',close:15.7900,volume:2184},{date:'Agosto 05, 2015',close:15.9400,volume:4497},{date:'Agosto 06, 2015',close:16.4700,volume:7397},{date:'Agosto 07, 2015',close:16.4700,volume:127},{date:'Agosto 10, 2015',close:16.4700,volume:5985},{date:'Agosto 11, 2015',close:16.4600,volume:942},{date:'Agosto 12, 2015',close:15.9000,volume:6021},{date:'Agosto 13, 2015',close:16.4700,volume:645},{date:'Agosto 14, 2015',close:15.9300,volume:1980},{date:'Agosto 17, 2015',close:16.3800,volume:6060},{date:'Agosto 18, 2015',close:16.8900,volume:8177},{date:'Agosto 19, 2015',close:16.7100,volume:2194},{date:'Agosto 20, 2015',close:16.6000,volume:4015},{date:'Agosto 21, 2015',close:16.2700,volume:4431},{date:'Agosto 24, 2015',close:15.7000,volume:17795},{date:'Agosto 25, 2015',close:15.7900,volume:3437},{date:'Agosto 26, 2015',close:15.9900,volume:2780},{date:'Agosto 27, 2015',close:15.8000,volume:8001},{date:'Agosto 28, 2015',close:15.6100,volume:5046},{date:'Agosto 31, 2015',close:15.5000,volume:2780},{date:'Septiembre 01, 2015',close:15.2500,volume:7970},{date:'Septiembre 02, 2015',close:15.0000,volume:11855},{date:'Septiembre 03, 2015',close:15.2500,volume:2242},{date:'Septiembre 04, 2015',close:14.6500,volume:12332},{date:'Septiembre 07, 2015',close:14.7300,volume:1518},{date:'Septiembre 08, 2015',close:14.7500,volume:1887},{date:'Septiembre 09, 2015',close:14.7500,volume:1450},{date:'Septiembre 10, 2015',close:15.1800,volume:7003},{date:'Septiembre 11, 2015',close:14.8600,volume:5378},{date:'Septiembre 14, 2015',close:14.9900,volume:4798},{date:'Septiembre 15, 2015',close:15.0000,volume:475},{date:'Septiembre 16, 2015',close:14.8400,volume:2547},{date:'Septiembre 17, 2015',close:14.8700,volume:6966},{date:'Septiembre 18, 2015',close:14.7700,volume:2651},{date:'Septiembre 21, 2015',close:14.7900,volume:3366},{date:'Septiembre 22, 2015',close:14.3500,volume:8616},{date:'Septiembre 23, 2015',close:14.5500,volume:1655},{date:'Septiembre 24, 2015',close:14.6100,volume:635},{date:'Septiembre 25, 2015',close:14.6600,volume:10415},{date:'Septiembre 28, 2015',close:14.3000,volume:3391},{date:'Septiembre 29, 2015',close:14.5000,volume:1495},{date:'Septiembre 30, 2015',close:14.4900,volume:1662},{date:'Octubre 01, 2015',close:14.4900,volume:9266},{date:'Octubre 02, 2015',close:14.6100,volume:32210},{date:'Octubre 05, 2015',close:14.7500,volume:5509},{date:'Octubre 06, 2015',close:14.9000,volume:1007},{date:'Octubre 07, 2015',close:14.9900,volume:3657},{date:'Octubre 08, 2015',close:15.0900,volume:953},{date:'Octubre 09, 2015',close:15.0000,volume:1881},{date:'Octubre 12, 2015',close:15.0600,volume:8033},{date:'Octubre 13, 2015',close:15.0300,volume:3294},{date:'Octubre 14, 2015',close:15.2600,volume:3057},{date:'Octubre 15, 2015',close:15.2600,volume:358},{date:'Octubre 16, 2015',close:15.2600,volume:133},{date:'Octubre 19, 2015',close:15.1100,volume:1621},{date:'Octubre 20, 2015',close:15.4700,volume:4973},{date:'Octubre 21, 2015',close:15.7400,volume:3948},{date:'Octubre 22, 2015',close:15.7400,volume:399},{date:'Octubre 23, 2015',close:15.8700,volume:3172},{date:'Octubre 26, 2015',close:15.9000,volume:7171},{date:'Octubre 27, 2015',close:16.0000,volume:3119},{date:'Octubre 28, 2015',close:16.0000,volume:1174},{date:'Octubre 29, 2015',close:16.1100,volume:11735},{date:'Octubre 30, 2015',close:16.4900,volume:2541},{date:'Noviembre 02, 2015',close:16.5000,volume:6200},{date:'Noviembre 03, 2015',close:16.5000,volume:4649},{date:'Noviembre 04, 2015',close:16.4100,volume:4722},{date:'Noviembre 05, 2015',close:16.6700,volume:1080},{date:'Noviembre 06, 2015',close:16.7300,volume:4560},{date:'Noviembre 09, 2015',close:16.6900,volume:1074},{date:'Noviembre 10, 2015',close:16.7400,volume:806},{date:'Noviembre 11, 2015',close:16.7600,volume:1146},{date:'Noviembre 12, 2015',close:16.7500,volume:2611},{date:'Noviembre 13, 2015',close:16.5100,volume:5374},{date:'Noviembre 16, 2015',close:16.8800,volume:3378},{date:'Noviembre 17, 2015',close:16.8700,volume:935},{date:'Noviembre 18, 2015',close:16.8800,volume:1046},{date:'Noviembre 19, 2015',close:16.8900,volume:1537},{date:'Noviembre 20, 2015',close:16.8000,volume:654},{date:'Noviembre 23, 2015',close:17.0000,volume:984},{date:'Noviembre 24, 2015',close:16.9000,volume:1352},{date:'Noviembre 25, 2015',close:17.0000,volume:1302},{date:'Noviembre 26, 2015',close:17.3200,volume:3786},{date:'Noviembre 27, 2015',close:17.0000,volume:1609},{date:'Noviembre 30, 2015',close:17.2000,volume:5627},{date:'Diciembre 01, 2015',close:17.2000,volume:3886},{date:'Diciembre 02, 2015',close:16.7500,volume:9323},{date:'Diciembre 03, 2015',close:16.6300,volume:1451},{date:'Diciembre 04, 2015',close:16.6300,volume:398},{date:'Diciembre 07, 2015',close:16.2700,volume:7736},{date:'Diciembre 08, 2015',close:16.5200,volume:4006},{date:'Diciembre 09, 2015',close:16.9300,volume:2825},{date:'Diciembre 10, 2015',close:17.1500,volume:5552},{date:'Diciembre 11, 2015',close:16.5000,volume:1643},{date:'Diciembre 14, 2015',close:16.2000,volume:4885},{date:'Diciembre 15, 2015',close:16.7000,volume:6108},{date:'Diciembre 16, 2015',close:17.2300,volume:54967},{date:'Diciembre 17, 2015',close:16.9000,volume:9442},{date:'Diciembre 18, 2015',close:16.8000,volume:5951},{date:'Diciembre 21, 2015',close:16.2900,volume:21834},{date:'Diciembre 22, 2015',close:15.8500,volume:12872},{date:'Diciembre 23, 2015',close:16.0000,volume:21890},{date:'Diciembre 24, 2015',close:16.1600,volume:2004},{date:'Diciembre 28, 2015',close:16.2000,volume:3114},{date:'Diciembre 29, 2015',close:16.2100,volume:994},{date:'Diciembre 30, 2015',close:16.6000,volume:4703},{date:'Diciembre 31, 2015',close:17.2500,volume:4344},{date:'Enero 04, 2016',close:17.0000,volume:5144},{date:'Enero 05, 2016',close:16.6800,volume:1863},{date:'Enero 06, 2016',close:16.6200,volume:671},{date:'Enero 07, 2016',close:17.4300,volume:8887},{date:'Enero 08, 2016',close:17.2500,volume:26420},{date:'Enero 11, 2016',close:16.9500,volume:5467},{date:'Enero 12, 2016',close:17.5000,volume:4417},{date:'Enero 13, 2016',close:17.7000,volume:1908},{date:'Enero 14, 2016',close:17.2300,volume:4959},{date:'Enero 15, 2016',close:16.8900,volume:1291},{date:'Enero 18, 2016',close:17.1600,volume:6640},{date:'Enero 19, 2016',close:16.8800,volume:4546},{date:'Enero 20, 2016',close:16.5500,volume:2359},{date:'Enero 21, 2016',close:16.8400,volume:12997},{date:'Enero 22, 2016',close:16.5600,volume:5888},{date:'Enero 25, 2016',close:16.7000,volume:625},{date:'Enero 26, 2016',close:16.5800,volume:857},{date:'Enero 27, 2016',close:16.5800,volume:492},{date:'Enero 28, 2016',close:16.8000,volume:15305},{date:'Enero 29, 2016',close:16.8900,volume:2423},{date:'Febrero 01, 2016',close:16.8000,volume:4027},{date:'Febrero 02, 2016',close:16.9100,volume:3573},{date:'Febrero 03, 2016',close:16.9900,volume:3483},{date:'Febrero 04, 2016',close:16.5800,volume:727},{date:'Febrero 05, 2016',close:16.7500,volume:4734},{date:'Febrero 08, 2016',close:16.7400,volume:1442},{date:'Febrero 09, 2016',close:16.5100,volume:2637},{date:'Febrero 10, 2016',close:16.6900,volume:994},{date:'Febrero 11, 2016',close:16.0500,volume:2088},{date:'Febrero 12, 2016',close:16.0500,volume:203},{date:'Febrero 15, 2016',close:15.7200,volume:14575},{date:'Febrero 16, 2016',close:16.3400,volume:877},{date:'Febrero 17, 2016',close:16.6000,volume:5127},{date:'Febrero 18, 2016',close:16.3000,volume:2751},{date:'Febrero 19, 2016',close:16.6900,volume:1681},{date:'Febrero 22, 2016',close:16.1200,volume:585},{date:'Febrero 23, 2016',close:16.5100,volume:2198},{date:'Febrero 24, 2016',close:16.4800,volume:525},{date:'Febrero 25, 2016',close:16.4800,volume:96},{date:'Febrero 26, 2016',close:16.7500,volume:22456},{date:'Febrero 29, 2016',close:16.8500,volume:705},{date:'Marzo 01, 2016',close:17.1200,volume:4228},{date:'Marzo 02, 2016',close:17.1300,volume:3945},{date:'Marzo 03, 2016',close:17.2000,volume:2548},{date:'Marzo 04, 2016',close:17.8000,volume:21444},{date:'Marzo 07, 2016',close:17.8100,volume:6864},{date:'Marzo 08, 2016',close:17.7900,volume:7599},{date:'Marzo 09, 2016',close:18.3500,volume:16566},{date:'Marzo 10, 2016',close:17.6500,volume:2760},{date:'Marzo 11, 2016',close:17.6100,volume:1465},{date:'Marzo 14, 2016',close:17.8800,volume:8014},{date:'Marzo 15, 2016',close:17.1800,volume:14427},{date:'Marzo 16, 2016',close:17.4900,volume:1339},{date:'Marzo 17, 2016',close:17.6000,volume:4727},{date:'Marzo 18, 2016',close:17.8500,volume:4266},{date:'Marzo 21, 2016',close:17.7900,volume:1553},{date:'Marzo 22, 2016',close:17.5400,volume:2846},{date:'Marzo 23, 2016',close:17.5400,volume:254},{date:'Marzo 24, 2016',close:17.5500,volume:4629},{date:'Marzo 29, 2016',close:17.7100,volume:1188},{date:'Marzo 30, 2016',close:17.6500,volume:4630},{date:'Marzo 31, 2016',close:17.6500,volume:137},{date:'Abril 01, 2016',close:17.8500,volume:29914},{date:'Abril 04, 2016',close:17.7100,volume:1359},{date:'Abril 05, 2016',close:17.6900,volume:1438},{date:'Abril 06, 2016',close:17.6000,volume:7245},{date:'Abril 07, 2016',close:17.6000,volume:1318},{date:'Abril 08, 2016',close:17.6000,volume:103},{date:'Abril 11, 2016',close:17.8500,volume:2392},{date:'Abril 12, 2016',close:17.8500,volume:3969},{date:'Abril 13, 2016',close:17.7500,volume:2430},{date:'Abril 14, 2016',close:17.9000,volume:3351},{date:'Abril 15, 2016',close:17.8500,volume:6915},{date:'Abril 18, 2016',close:17.8200,volume:2446},{date:'Abril 19, 2016',close:18.0000,volume:806},{date:'Abril 20, 2016',close:17.9900,volume:6641},{date:'Abril 21, 2016',close:17.9000,volume:9128},{date:'Abril 22, 2016',close:18.1000,volume:2555},{date:'Abril 25, 2016',close:18.3500,volume:3031},{date:'Abril 26, 2016',close:18.1600,volume:6220},{date:'Abril 27, 2016',close:18.2900,volume:2198},{date:'Abril 28, 2016',close:18.4000,volume:6156},{date:'Abril 29, 2016',close:18.4200,volume:11109},{date:'Mayo 02, 2016',close:18.1500,volume:2046},{date:'Mayo 03, 2016',close:18.5000,volume:6632},{date:'Mayo 04, 2016',close:18.1000,volume:2588},{date:'Mayo 05, 2016',close:18.4100,volume:871},{date:'Mayo 06, 2016',close:18.4100,volume:133},{date:'Mayo 09, 2016',close:18.2000,volume:2874},{date:'Mayo 10, 2016',close:18.2000,volume:600},{date:'Mayo 11, 2016',close:18.2800,volume:9014},{date:'Mayo 12, 2016',close:18.3400,volume:1065},{date:'Mayo 13, 2016',close:18.6700,volume:1777},{date:'Mayo 16, 2016',close:18.4000,volume:715},{date:'Mayo 17, 2016',close:18.7100,volume:1944},{date:'Mayo 18, 2016',close:18.1100,volume:1145},{date:'Mayo 19, 2016',close:18.1100,volume:1670},{date:'Mayo 20, 2016',close:18.1100,volume:466},{date:'Mayo 23, 2016',close:18.1700,volume:3077},{date:'Mayo 24, 2016',close:18.3100,volume:1126},{date:'Mayo 25, 2016',close:18.1500,volume:789},{date:'Mayo 26, 2016',close:17.9500,volume:1987},{date:'Mayo 27, 2016',close:18.1000,volume:1573},{date:'Mayo 30, 2016',close:17.7600,volume:3531},{date:'Mayo 31, 2016',close:17.7000,volume:759},{date:'Junio 01, 2016',close:17.1600,volume:7124},{date:'Junio 02, 2016',close:17.0000,volume:8382},{date:'Junio 03, 2016',close:17.6300,volume:675},{date:'Junio 06, 2016',close:17.6500,volume:679},{date:'Junio 07, 2016',close:17.6500,volume:354},{date:'Junio 08, 2016',close:17.6500,volume:328},{date:'Junio 09, 2016',close:17.6500,volume:151},{date:'Junio 10, 2016',close:17.7900,volume:1690},{date:'Junio 13, 2016',close:17.5000,volume:1532},{date:'Junio 14, 2016',close:17.0000,volume:2343},{date:'Junio 15, 2016',close:17.5000,volume:5102},{date:'Junio 16, 2016',close:17.3500,volume:1599},{date:'Junio 17, 2016',close:17.7000,volume:1068},{date:'Junio 20, 2016',close:18.4800,volume:9641},{date:'Junio 21, 2016',close:18.0000,volume:5054},{date:'Junio 22, 2016',close:18.0000,volume:1572},{date:'Junio 23, 2016',close:18.0000,volume:188},{date:'Junio 24, 2016',close:17.5000,volume:3057},{date:'Junio 27, 2016',close:17.3900,volume:4707},{date:'Junio 28, 2016',close:17.3900,volume:140},{date:'Junio 29, 2016',close:17.4000,volume:4893},{date:'Junio 30, 2016',close:17.5000,volume:1284},{date:'Julio 01, 2016',close:17.5800,volume:3468},{date:'Julio 04, 2016',close:17.9700,volume:3456},{date:'Julio 05, 2016',close:18.2200,volume:9636},{date:'Julio 06, 2016',close:18.4000,volume:7466},{date:'Julio 07, 2016',close:18.7000,volume:7584},{date:'Julio 08, 2016',close:18.9000,volume:2751},{date:'Julio 11, 2016',close:18.9900,volume:1201},{date:'Julio 12, 2016',close:18.9100,volume:4038},{date:'Julio 13, 2016',close:19.1500,volume:6611},{date:'Julio 14, 2016',close:19.3400,volume:4965},{date:'Julio 15, 2016',close:18.9500,volume:4667},{date:'Julio 18, 2016',close:19.2200,volume:4223},{date:'Julio 19, 2016',close:19.1100,volume:4199},{date:'Julio 20, 2016',close:18.9000,volume:3655},{date:'Julio 21, 2016',close:18.7600,volume:3250},{date:'Julio 22, 2016',close:19.1400,volume:2336},{date:'Julio 25, 2016',close:18.6500,volume:1476},{date:'Julio 26, 2016',close:18.9900,volume:622},{date:'Julio 27, 2016',close:19.1500,volume:645},{date:'Julio 28, 2016',close:19.1000,volume:1050},{date:'Julio 29, 2016',close:19.4700,volume:3420},{date:'Agosto 01, 2016',close:19.4700,volume:195},{date:'Agosto 02, 2016',close:19.1300,volume:1229},{date:'Agosto 03, 2016',close:19.1300,volume:36},{date:'Agosto 04, 2016',close:19.1700,volume:4296},{date:'Agosto 05, 2016',close:19.6700,volume:2204},{date:'Agosto 08, 2016',close:19.0600,volume:21851},{date:'Agosto 09, 2016',close:19.5000,volume:685},{date:'Agosto 10, 2016',close:19.8500,volume:1085},{date:'Agosto 11, 2016',close:19.3300,volume:1624},{date:'Agosto 15, 2016',close:19.7800,volume:497},{date:'Agosto 16, 2016',close:19.2800,volume:1434},{date:'Agosto 17, 2016',close:19.1600,volume:1254},{date:'Agosto 18, 2016',close:19.1100,volume:2588},{date:'Agosto 19, 2016',close:19.1200,volume:633},{date:'Agosto 22, 2016',close:19.1100,volume:993},{date:'Agosto 23, 2016',close:19.1100,volume:355},{date:'Agosto 24, 2016',close:19.1100,volume:151},{date:'Agosto 25, 2016',close:19.1500,volume:7457},{date:'Agosto 26, 2016',close:19.4300,volume:687},{date:'Agosto 29, 2016',close:19.4900,volume:7790},{date:'Agosto 30, 2016',close:19.4900,volume:409},{date:'Agosto 31, 2016',close:19.4700,volume:1297},{date:'Septiembre 01, 2016',close:19.4700,volume:136},{date:'Septiembre 02, 2016',close:19.9900,volume:2145},{date:'Septiembre 05, 2016',close:19.6000,volume:2276},{date:'Septiembre 06, 2016',close:19.6000,volume:62},{date:'Septiembre 07, 2016',close:19.6000,volume:79},{date:'Septiembre 08, 2016',close:20.0000,volume:695},{date:'Septiembre 09, 2016',close:19.5000,volume:3058},{date:'Septiembre 12, 2016',close:19.9800,volume:3350},{date:'Septiembre 13, 2016',close:20.1000,volume:5118},{date:'Septiembre 14, 2016',close:19.6100,volume:3624},{date:'Septiembre 15, 2016',close:19.7000,volume:540},{date:'Septiembre 16, 2016',close:19.6000,volume:998},{date:'Septiembre 19, 2016',close:19.6000,volume:1211},{date:'Septiembre 20, 2016',close:19.9000,volume:969},{date:'Septiembre 21, 2016',close:20.1100,volume:5792},{date:'Septiembre 22, 2016',close:19.9700,volume:8422},{date:'Septiembre 23, 2016',close:19.6000,volume:2660},{date:'Septiembre 26, 2016',close:19.6000,volume:2009},{date:'Septiembre 27, 2016',close:19.9400,volume:770},{date:'Septiembre 28, 2016',close:19.9400,volume:72},{date:'Septiembre 29, 2016',close:19.3500,volume:2665},{date:'Septiembre 30, 2016',close:19.8100,volume:706},{date:'Octubre 03, 2016',close:19.8100,volume:460},{date:'Octubre 04, 2016',close:19.5800,volume:1722},{date:'Octubre 05, 2016',close:19.5800,volume:303},{date:'Octubre 06, 2016',close:19.5800,volume:282},{date:'Octubre 07, 2016',close:19.3900,volume:3194},{date:'Octubre 10, 2016',close:19.9300,volume:602},{date:'Octubre 11, 2016',close:19.9300,volume:209},{date:'Octubre 12, 2016',close:19.9300,volume:365},{date:'Octubre 13, 2016',close:19.7700,volume:875},{date:'Octubre 14, 2016',close:19.7700,volume:120},{date:'Octubre 17, 2016',close:19.6900,volume:1749},{date:'Octubre 18, 2016',close:19.5000,volume:3512},{date:'Octubre 19, 2016',close:19.4100,volume:10905},{date:'Octubre 20, 2016',close:19.6000,volume:4075},{date:'Octubre 21, 2016',close:19.6700,volume:3270},{date:'Octubre 24, 2016',close:19.9500,volume:20595},{date:'Octubre 25, 2016',close:20.0000,volume:2220},{date:'Octubre 26, 2016',close:20.0000,volume:261},{date:'Octubre 27, 2016',close:19.8000,volume:576},{date:'Octubre 28, 2016',close:20.1500,volume:681},{date:'Octubre 31, 2016',close:19.9700,volume:989},{date:'Noviembre 01, 2016',close:19.9700,volume:125},{date:'Noviembre 02, 2016',close:19.7000,volume:586},{date:'Noviembre 03, 2016',close:19.5800,volume:1650},{date:'Noviembre 04, 2016',close:19.9700,volume:537},{date:'Noviembre 07, 2016',close:19.6200,volume:1001},{date:'Noviembre 08, 2016',close:19.5600,volume:1012},{date:'Noviembre 09, 2016',close:19.6000,volume:8372},{date:'Noviembre 10, 2016',close:19.6700,volume:3448},{date:'Noviembre 11, 2016',close:19.8800,volume:4777},{date:'Noviembre 14, 2016',close:19.8800,volume:398},{date:'Noviembre 15, 2016',close:20.0000,volume:1967},{date:'Noviembre 16, 2016',close:20.0000,volume:4375},{date:'Noviembre 17, 2016',close:20.0000,volume:325},{date:'Noviembre 18, 2016',close:20.1000,volume:578},{date:'Noviembre 21, 2016',close:20.2000,volume:2770},{date:'Noviembre 22, 2016',close:20.2000,volume:2298},{date:'Noviembre 23, 2016',close:20.3000,volume:5558},{date:'Noviembre 24, 2016',close:20.7000,volume:1358},{date:'Noviembre 25, 2016',close:20.7000,volume:487},{date:'Noviembre 28, 2016',close:20.3900,volume:1013},{date:'Noviembre 29, 2016',close:20.3600,volume:2014},{date:'Noviembre 30, 2016',close:20.7800,volume:1331},{date:'Diciembre 01, 2016',close:21.8700,volume:8072},{date:'Diciembre 02, 2016',close:21.5500,volume:5501},{date:'Diciembre 06, 2016',close:21.8000,volume:10791},{date:'Diciembre 07, 2016',close:21.7700,volume:740},{date:'Diciembre 08, 2016',close:21.3800,volume:10791},{date:'Diciembre 09, 2016',close:21.0800,volume:749},{date:'Diciembre 12, 2016',close:21.2900,volume:4563},{date:'Diciembre 13, 2016',close:21.3000,volume:9661},{date:'Diciembre 14, 2016',close:22.1000,volume:5650},{date:'Diciembre 15, 2016',close:22.4000,volume:6399},{date:'Diciembre 16, 2016',close:22.5000,volume:8106},{date:'Diciembre 19, 2016',close:22.0000,volume:3544},{date:'Diciembre 20, 2016',close:22.1800,volume:5531},{date:'Diciembre 21, 2016',close:21.3600,volume:3382},{date:'Diciembre 22, 2016',close:21.7000,volume:3707},{date:'Diciembre 23, 2016',close:22.3900,volume:1429},{date:'Diciembre 27, 2016',close:21.8200,volume:848},{date:'Diciembre 28, 2016',close:22.1900,volume:2195},{date:'Diciembre 29, 2016',close:22.3500,volume:1358},{date:'Diciembre 30, 2016',close:22.8900,volume:5400},{date:'Enero 02, 2017',close:22.5000,volume:402},{date:'Enero 03, 2017',close:23.0000,volume:4378},{date:'Enero 04, 2017',close:23.2500,volume:5891},{date:'Enero 05, 2017',close:23.3900,volume:886},{date:'Enero 06, 2017',close:22.9500,volume:422},{date:'Enero 09, 2017',close:23.6100,volume:6901},{date:'Enero 10, 2017',close:23.5000,volume:6869},{date:'Enero 11, 2017',close:23.2300,volume:1754},{date:'Enero 12, 2017',close:23.5400,volume:3308},{date:'Enero 13, 2017',close:23.8900,volume:2706},{date:'Enero 16, 2017',close:24.1800,volume:6940},{date:'Enero 17, 2017',close:24.7900,volume:2089},{date:'Enero 18, 2017',close:24.4300,volume:5198},{date:'Enero 19, 2017',close:24.7400,volume:1676},{date:'Enero 20, 2017',close:24.9000,volume:7335},{date:'Enero 23, 2017',close:24.2800,volume:28562},{date:'Enero 24, 2017',close:24.9000,volume:7518},{date:'Enero 25, 2017',close:25.5000,volume:15185},{date:'Enero 26, 2017',close:25.4000,volume:1441},{date:'Enero 27, 2017',close:25.7600,volume:4466},{date:'Enero 30, 2017',close:25.8700,volume:2861},{date:'Enero 31, 2017',close:25.9000,volume:16596},{date:'Febrero 01, 2017',close:25.9000,volume:14135},{date:'Febrero 02, 2017',close:25.8800,volume:3949},{date:'Febrero 03, 2017',close:25.9000,volume:6255},{date:'Febrero 06, 2017',close:25.8800,volume:11351},{date:'Febrero 07, 2017',close:25.9800,volume:5761},{date:'Febrero 08, 2017',close:25.7800,volume:1833},{date:'Febrero 09, 2017',close:26.3000,volume:12812},{date:'Febrero 10, 2017',close:26.7900,volume:6177},{date:'Febrero 13, 2017',close:27.0000,volume:1753},{date:'Febrero 14, 2017',close:26.8700,volume:3617},{date:'Febrero 15, 2017',close:26.8700,volume:5734},{date:'Febrero 16, 2017',close:27.2100,volume:2806},{date:'Febrero 17, 2017',close:27.0000,volume:13789},{date:'Febrero 20, 2017',close:27.5200,volume:3863},{date:'Febrero 21, 2017',close:27.7000,volume:5044},{date:'Febrero 22, 2017',close:27.6900,volume:2641},{date:'Febrero 23, 2017',close:28.1500,volume:5171},{date:'Febrero 24, 2017',close:28.1400,volume:6567},{date:'Febrero 27, 2017',close:28.6100,volume:7755},{date:'Febrero 28, 2017',close:28.9400,volume:11947},{date:'Marzo 01, 2017',close:28.3200,volume:12954},{date:'Marzo 02, 2017',close:29.7500,volume:12442},{date:'Marzo 03, 2017',close:29.3000,volume:11912},{date:'Marzo 06, 2017',close:29.0300,volume:6331},{date:'Marzo 07, 2017',close:29.9500,volume:5652},{date:'Marzo 08, 2017',close:30.0200,volume:14543},{date:'Marzo 09, 2017',close:30.3000,volume:11535},{date:'Marzo 10, 2017',close:30.5000,volume:6050},{date:'Marzo 13, 2017',close:30.5000,volume:11759},{date:'Marzo 14, 2017',close:30.9500,volume:7683},{date:'Marzo 15, 2017',close:30.8700,volume:7582},{date:'Marzo 16, 2017',close:30.9200,volume:11412},{date:'Marzo 17, 2017',close:30.9000,volume:9229},{date:'Marzo 20, 2017',close:31.4600,volume:4775},{date:'Marzo 21, 2017',close:31.4700,volume:2640},{date:'Marzo 22, 2017',close:30.6000,volume:9558},{date:'Marzo 23, 2017',close:30.4700,volume:7639},{date:'Marzo 24, 2017',close:29.1400,volume:17857},{date:'Marzo 27, 2017',close:28.3500,volume:20295},{date:'Marzo 28, 2017',close:28.9800,volume:12569},{date:'Marzo 29, 2017',close:29.3000,volume:6332},{date:'Marzo 30, 2017',close:29.4400,volume:9321},{date:'Marzo 31, 2017',close:29.8500,volume:5407},{date:'Abril 03, 2017',close:30.5000,volume:4353},{date:'Abril 04, 2017',close:29.9500,volume:7607},{date:'Abril 05, 2017',close:30.1000,volume:4593},{date:'Abril 06, 2017',close:30.0000,volume:6108},{date:'Abril 07, 2017',close:30.4500,volume:4649},{date:'Abril 10, 2017',close:30.5000,volume:4640},{date:'Abril 11, 2017',close:30.0000,volume:1882},{date:'Abril 12, 2017',close:30.2800,volume:1834},{date:'Abril 13, 2017',close:30.5000,volume:1128},{date:'Abril 14, 2017',close:30.5000,volume:1128},{date:'Abril 17, 2017',close:30.5000,volume:1128},{date:'Abril 18, 2017',close:29.9000,volume:4568},{date:'Abril 19, 2017',close:30.1000,volume:3149},{date:'Abril 20, 2017',close:30.1500,volume:6008},{date:'Abril 21, 2017',close:29.9000,volume:9758},{date:'Abril 24, 2017',close:30.3000,volume:2466},{date:'Abril 25, 2017',close:30.1000,volume:2327},{date:'Abril 26, 2017',close:29.7000,volume:867},{date:'Abril 27, 2017',close:30.0000,volume:2551},{date:'Abril 28, 2017',close:30.0000,volume:5082},{date:'Mayo 01, 2017',close:30.0000,volume:5082},{date:'Mayo 02, 2017',close:30.0000,volume:2828},{date:'Mayo 04, 2017',close:29.8000,volume:3690},{date:'Mayo 05, 2017',close:29.6500,volume:2033},{date:'Mayo 08, 2017',close:29.7700,volume:6417},{date:'Mayo 09, 2017',close:30.4500,volume:9253},{date:'Mayo 10, 2017',close:30.2500,volume:6547},{date:'Mayo 11, 2017',close:30.4600,volume:3405},{date:'Mayo 12, 2017',close:30.4800,volume:6799},{date:'Mayo 15, 2017',close:30.2100,volume:2586},{date:'Mayo 16, 2017',close:31.4800,volume:4735},{date:'Mayo 17, 2017',close:31.3500,volume:7992},{date:'Mayo 18, 2017',close:30.9700,volume:3472},{date:'Mayo 19, 2017',close:30.8300,volume:4109},{date:'Mayo 22, 2017',close:31.0600,volume:1539},{date:'Mayo 23, 2017',close:31.0600,volume:949},{date:'Mayo 24, 2017',close:31.0600,volume:5334},{date:'Mayo 25, 2017',close:31.0000,volume:1383},{date:'Mayo 26, 2017',close:30.4300,volume:1408},{date:'Mayo 29, 2017',close:30.7300,volume:1381},{date:'Mayo 30, 2017',close:30.7000,volume:953},{date:'Mayo 31, 2017',close:30.2500,volume:4132},{date:'Junio 01, 2017',close:30.8900,volume:1668},{date:'Junio 02, 2017',close:30.6500,volume:1221},{date:'Junio 05, 2017',close:30.5200,volume:622},{date:'Junio 06, 2017',close:30.5000,volume:1675},{date:'Junio 07, 2017',close:30.4000,volume:2352},{date:'Junio 08, 2017',close:30.2900,volume:2170},{date:'Junio 09, 2017',close:30.3000,volume:3462},{date:'Junio 12, 2017',close:31.0000,volume:2564},{date:'Junio 13, 2017',close:30.4000,volume:2647},{date:'Junio 14, 2017',close:30.4000,volume:2388},{date:'Junio 15, 2017',close:30.3000,volume:2848},{date:'Junio 16, 2017',close:30.4000,volume:3375},{date:'Junio 19, 2017',close:30.2500,volume:1513},{date:'Junio 20, 2017',close:30.2000,volume:3486},{date:'Junio 21, 2017',close:29.7100,volume:971},{date:'Junio 22, 2017',close:30.4000,volume:1598},{date:'Junio 23, 2017',close:30.3700,volume:1750},{date:'Junio 26, 2017',close:30.0000,volume:731},{date:'Junio 27, 2017',close:30.3000,volume:2234},{date:'Junio 28, 2017',close:30.3500,volume:2426},{date:'Junio 29, 2017',close:30.3300,volume:2902},{date:'Junio 30, 2017',close:29.9800,volume:167},{date:'Julio 03, 2017',close:30.0000,volume:821},{date:'Julio 04, 2017',close:30.0600,volume:2052},{date:'Julio 05, 2017',close:28.8800,volume:7436},{date:'Julio 06, 2017',close:27.6300,volume:3253},{date:'Julio 07, 2017',close:26.5900,volume:24473},{date:'Julio 10, 2017',close:25.8500,volume:8581},{date:'Julio 11, 2017',close:25.2000,volume:9512},{date:'Julio 12, 2017',close:24.8500,volume:7084},{date:'Julio 13, 2017',close:25.7200,volume:4534},{date:'Julio 14, 2017',close:26.1300,volume:7443},{date:'Julio 17, 2017',close:25.7300,volume:4708},{date:'Julio 18, 2017',close:26.1100,volume:8263},{date:'Julio 19, 2017',close:26.0700,volume:2399},{date:'Julio 20, 2017',close:26.9900,volume:2864},{date:'Julio 21, 2017',close:26.3500,volume:3084},{date:'Julio 24, 2017',close:26.7000,volume:1629},{date:'Julio 25, 2017',close:26.3000,volume:1570},{date:'Julio 26, 2017',close:26.9000,volume:4936},{date:'Julio 27, 2017',close:27.3900,volume:2281},{date:'Julio 28, 2017',close:27.3900,volume:2709},{date:'Julio 31, 2017',close:27.9900,volume:2854},{date:'Agosto 01, 2017',close:27.7000,volume:5075},{date:'Agosto 02, 2017',close:27.7100,volume:6873},{date:'Agosto 03, 2017',close:27.5000,volume:4791},{date:'Agosto 04, 2017',close:27.9600,volume:1322},{date:'Agosto 07, 2017',close:27.7900,volume:2012},{date:'Agosto 08, 2017',close:27.6300,volume:1514},{date:'Agosto 09, 2017',close:27.5500,volume:3798},{date:'Agosto 10, 2017',close:27.5400,volume:1604},{date:'Agosto 11, 2017',close:26.6700,volume:19925},{date:'Agosto 14, 2017',close:27.4800,volume:1536},{date:'Agosto 15, 2017',close:26.8400,volume:2441},{date:'Agosto 16, 2017',close:26.9700,volume:1053},{date:'Agosto 17, 2017',close:27.1900,volume:2405},{date:'Agosto 18, 2017',close:27.3500,volume:2393},{date:'Agosto 21, 2017',close:27.3500,volume:0},{date:'Agosto 22, 2017',close:27.0100,volume:944},{date:'Agosto 23, 2017',close:27.3800,volume:663},{date:'Agosto 24, 2017',close:27.3400,volume:690},{date:'Agosto 25, 2017',close:27.5100,volume:2366},{date:'Agosto 28, 2017',close:27.3100,volume:1274},{date:'Agosto 29, 2017',close:27.0000,volume:1306},{date:'Agosto 30, 2017',close:27.5000,volume:2385},{date:'Agosto 31, 2017',close:26.9900,volume:1859},{date:'Septiembre 01, 2017',close:26.5500,volume:709},{date:'Septiembre 04, 2017',close:26.0000,volume:2691},{date:'Septiembre 05, 2017',close:26.0500,volume:781},{date:'Septiembre 06, 2017',close:26.7000,volume:1767},{date:'Septiembre 07, 2017',close:26.3000,volume:3950},{date:'Septiembre 08, 2017',close:26.5000,volume:2810},{date:'Septiembre 11, 2017',close:26.1500,volume:2363},{date:'Septiembre 12, 2017',close:26.2000,volume:3069},{date:'Septiembre 13, 2017',close:26.6000,volume:568},{date:'Septiembre 14, 2017',close:26.6000,volume:673},{date:'Septiembre 15, 2017',close:26.6000,volume:1347},{date:'Septiembre 18, 2017',close:26.0500,volume:328},{date:'Septiembre 19, 2017',close:26.4700,volume:730},{date:'Septiembre 20, 2017',close:26.1300,volume:131},{date:'Septiembre 21, 2017',close:26.3900,volume:1711},{date:'Septiembre 22, 2017',close:26.5500,volume:1784},{date:'Septiembre 25, 2017',close:26.5500,volume:413},{date:'Septiembre 26, 2017',close:26.0200,volume:48},{date:'Septiembre 27, 2017',close:26.5500,volume:1888},{date:'Septiembre 28, 2017',close:26.0800,volume:852},{date:'Septiembre 29, 2017',close:26.2500,volume:101},{date:'Octubre 02, 2017',close:26.0700,volume:363},{date:'Octubre 03, 2017',close:26.4900,volume:1774},{date:'Octubre 04, 2017',close:25.6000,volume:12538},{date:'Octubre 05, 2017',close:26.5000,volume:5529},{date:'Octubre 06, 2017',close:26.0100,volume:797},{date:'Octubre 09, 2017',close:26.4900,volume:3001},{date:'Octubre 10, 2017',close:26.5000,volume:4907},{date:'Octubre 11, 2017',close:26.4900,volume:453},{date:'Octubre 12, 2017',close:26.8700,volume:46},{date:'Octubre 13, 2017',close:26.8700,volume:0},{date:'Octubre 16, 2017',close:26.7000,volume:1066},{date:'Octubre 17, 2017',close:26.6000,volume:1240},{date:'Octubre 18, 2017',close:27.0000,volume:3426},{date:'Octubre 19, 2017',close:27.7500,volume:1166},{date:'Octubre 20, 2017',close:27.5000,volume:5935},{date:'Octubre 23, 2017',close:27.3400,volume:1066},{date:'Octubre 24, 2017',close:26.9300,volume:2411},{date:'Octubre 25, 2017',close:26.9300,volume:2391},{date:'Octubre 26, 2017',close:26.8500,volume:1016},{date:'Octubre 27, 2017',close:26.7500,volume:3509},{date:'Octubre 30, 2017',close:26.7700,volume:2930},{date:'Octubre 31, 2017',close:26.7800,volume:1536},{date:'Noviembre 01, 2017',close:26.6900,volume:448},{date:'Noviembre 02, 2017',close:27.0200,volume:13280},{date:'Noviembre 03, 2017',close:27.3100,volume:1156},{date:'Noviembre 06, 2017',close:26.9900,volume:5801},{date:'Noviembre 07, 2017',close:27.0100,volume:9702},{date:'Noviembre 08, 2017',close:27.2100,volume:2561},{date:'Noviembre 09, 2017',close:27.0500,volume:1014},{date:'Noviembre 10, 2017',close:27.7500,volume:2704},{date:'Noviembre 13, 2017',close:27.0600,volume:1604},{date:'Noviembre 14, 2017',close:27.4400,volume:2612},{date:'Noviembre 15, 2017',close:28.2000,volume:5966},{date:'Noviembre 16, 2017',close:28.5000,volume:2338},{date:'Noviembre 17, 2017',close:28.7500,volume:10948},{date:'Noviembre 20, 2017',close:29.2500,volume:4502},{date:'Noviembre 21, 2017',close:29.3100,volume:1705},{date:'Noviembre 22, 2017',close:29.8200,volume:4136},{date:'Noviembre 23, 2017',close:30.9000,volume:2788},{date:'Noviembre 24, 2017',close:30.7600,volume:3306},{date:'Noviembre 27, 2017',close:31.0400,volume:5387},{date:'Noviembre 28, 2017',close:31.0500,volume:1051},{date:'Noviembre 29, 2017',close:29.7800,volume:8634},{date:'Noviembre 30, 2017',close:29.6000,volume:5851},{date:'Diciembre 01, 2017',close:29.0100,volume:1506},{date:'Diciembre 04, 2017',close:29.0100,volume:2459},{date:'Diciembre 05, 2017',close:29.3800,volume:2688},{date:'Diciembre 06, 2017',close:29.3600,volume:652},{date:'Diciembre 07, 2017',close:29.4300,volume:233},{date:'Diciembre 08, 2017',close:29.9200,volume:16},{date:'Diciembre 11, 2017',close:29.9500,volume:2487},{date:'Diciembre 12, 2017',close:30.1700,volume:1210},{date:'Diciembre 13, 2017',close:30.3100,volume:1808},{date:'Diciembre 14, 2017',close:30.4000,volume:2705},{date:'Diciembre 15, 2017',close:30.2500,volume:319},{date:'Diciembre 18, 2017',close:30.2000,volume:1126},{date:'Diciembre 19, 2017',close:30.1700,volume:944},{date:'Diciembre 20, 2017',close:30.1500,volume:514},{date:'Diciembre 21, 2017',close:30.1500,volume:621},{date:'Diciembre 22, 2017',close:29.9700,volume:1715},{date:'Diciembre 27, 2017',close:29.9900,volume:613},{date:'Diciembre 28, 2017',close:30.0000,volume:111},{date:'Diciembre 29, 2017',close:28.7700,volume:1809},{date:'Enero 02, 2018',close:29.0000,volume:2112},{date:'Enero 03, 2018',close:29.0000,volume:1995},{date:'Enero 04, 2018',close:29.1000,volume:1385},{date:'Enero 05, 2018',close:30.2000,volume:4629},{date:'Enero 08, 2018',close:29.4000,volume:3620},{date:'Enero 09, 2018',close:29.7000,volume:2328},{date:'Enero 10, 2018',close:29.8000,volume:1503},{date:'Enero 11, 2018',close:29.9000,volume:2025},{date:'Enero 12, 2018',close:29.5000,volume:1879},{date:'Enero 15, 2018',close:29.7000,volume:7128},{date:'Enero 16, 2018',close:30.5000,volume:12835},{date:'Enero 17, 2018',close:30.4000,volume:3095},{date:'Enero 18, 2018',close:31.3000,volume:4285},{date:'Enero 19, 2018',close:31.6000,volume:5520},{date:'Enero 22, 2018',close:32.7000,volume:4131},{date:'Enero 23, 2018',close:32.7000,volume:12084},{date:'Enero 24, 2018',close:32.0000,volume:4060},{date:'Enero 25, 2018',close:32.8000,volume:2657},{date:'Enero 26, 2018',close:33.2000,volume:6697},{date:'Enero 29, 2018',close:34.6000,volume:19462},{date:'Enero 30, 2018',close:35.0000,volume:4403},{date:'Enero 31, 2018',close:34.5000,volume:5184},{date:'Febrero 01, 2018',close:33.7000,volume:2493},{date:'Febrero 02, 2018',close:35.0000,volume:4567},{date:'Febrero 05, 2018',close:34.2000,volume:5224},{date:'Febrero 06, 2018',close:33.6000,volume:3669},{date:'Febrero 07, 2018',close:33.9000,volume:1414},{date:'Febrero 08, 2018',close:34.0000,volume:8834},{date:'Febrero 09, 2018',close:35.9000,volume:11157},{date:'Febrero 12, 2018',close:37.0000,volume:19228},{date:'Febrero 13, 2018',close:37.3000,volume:12675},{date:'Febrero 14, 2018',close:36.3000,volume:5292},{date:'Febrero 15, 2018',close:36.2000,volume:2936},{date:'Febrero 16, 2018',close:36.4000,volume:1770},{date:'Febrero 19, 2018',close:36.6000,volume:3998},{date:'Febrero 20, 2018',close:36.0000,volume:5002},{date:'Febrero 21, 2018',close:35.5000,volume:1978},{date:'Febrero 22, 2018',close:35.0000,volume:7218},{date:'Febrero 23, 2018',close:35.0000,volume:3348},{date:'Febrero 26, 2018',close:35.4000,volume:2403},{date:'Febrero 27, 2018',close:37.0000,volume:3481},{date:'Febrero 28, 2018',close:36.1000,volume:3982},{date:'Marzo 01, 2018',close:35.8000,volume:2813},{date:'Marzo 02, 2018',close:35.9000,volume:1628},{date:'Marzo 05, 2018',close:35.4000,volume:3278},{date:'Marzo 06, 2018',close:34.5000,volume:2861},{date:'Marzo 07, 2018',close:35.2000,volume:2364},{date:'Marzo 08, 2018',close:34.3000,volume:7408},{date:'Marzo 09, 2018',close:34.1000,volume:2043},{date:'Marzo 12, 2018',close:32.9000,volume:7638},{date:'Marzo 13, 2018',close:33.0000,volume:4259},{date:'Marzo 14, 2018',close:33.6000,volume:4494},{date:'Marzo 15, 2018',close:34.4000,volume:2298},{date:'Marzo 16, 2018',close:34.4000,volume:1152},{date:'Marzo 19, 2018',close:34.4000,volume:1110},{date:'Marzo 20, 2018',close:34.2000,volume:3963},{date:'Marzo 21, 2018',close:33.8000,volume:401},{date:'Marzo 22, 2018',close:34.0000,volume:349},{date:'Marzo 23, 2018',close:33.5000,volume:5828},{date:'Marzo 26, 2018',close:33.1000,volume:910},{date:'Marzo 27, 2018',close:33.5000,volume:463},{date:'Marzo 28, 2018',close:33.9000,volume:1242},{date:'Marzo 29, 2018',close:33.9000,volume:545},{date:'Abril 03, 2018',close:33.6000,volume:747},{date:'Abril 04, 2018',close:33.6000,volume:756},{date:'Abril 05, 2018',close:33.3000,volume:2281},{date:'Abril 06, 2018',close:32.7000,volume:5445},{date:'Abril 09, 2018',close:31.7000,volume:10279},{date:'Abril 10, 2018',close:31.4000,volume:5263},{date:'Abril 11, 2018',close:32.4000,volume:1952},{date:'Abril 12, 2018',close:32.3000,volume:537},{date:'Abril 13, 2018',close:32.4000,volume:591},{date:'Abril 16, 2018',close:32.2000,volume:1273},{date:'Abril 17, 2018',close:31.9000,volume:9653},{date:'Abril 18, 2018',close:31.7000,volume:504},{date:'Abril 19, 2018',close:31.5000,volume:2607},{date:'Abril 20, 2018',close:31.9000,volume:1698},{date:'Abril 23, 2018',close:31.9000,volume:494},{date:'Abril 24, 2018',close:31.5000,volume:3526},{date:'Abril 25, 2018',close:31.7000,volume:6279},{date:'Abril 26, 2018',close:31.8000,volume:8797},{date:'Abril 27, 2018',close:32.4000,volume:14174},{date:'Abril 30, 2018',close:33.2000,volume:4871},{date:'Mayo 02, 2018',close:34.4000,volume:7315},{date:'Mayo 03, 2018',close:33.7000,volume:8697},{date:'Mayo 04, 2018',close:34.8000,volume:7938},{date:'Mayo 07, 2018',close:35.4000,volume:2749},{date:'Mayo 08, 2018',close:35.3000,volume:6442},{date:'Mayo 09, 2018',close:35.0000,volume:4997},{date:'Mayo 10, 2018',close:35.4000,volume:1182},{date:'Mayo 11, 2018',close:35.9000,volume:2947},{date:'Mayo 14, 2018',close:35.5000,volume:2501},{date:'Mayo 15, 2018',close:35.0000,volume:2240},{date:'Mayo 16, 2018',close:35.2000,volume:975},{date:'Mayo 17, 2018',close:35.0000,volume:2520},{date:'Mayo 18, 2018',close:34.0000,volume:2182},{date:'Mayo 21, 2018',close:34.5000,volume:1901},{date:'Mayo 22, 2018',close:35.0000,volume:1372},{date:'Mayo 23, 2018',close:34.7000,volume:5124},{date:'Mayo 24, 2018',close:34.0000,volume:888},{date:'Mayo 25, 2018',close:33.8000,volume:2831},{date:'Mayo 28, 2018',close:33.5000,volume:646},{date:'Mayo 29, 2018',close:32.8000,volume:2147},{date:'Mayo 30, 2018',close:32.7000,volume:2015},{date:'Mayo 31, 2018',close:32.4000,volume:2078},{date:'Junio 01, 2018',close:32.6000,volume:965},{date:'Junio 04, 2018',close:33.2000,volume:804},{date:'Junio 05, 2018',close:33.3000,volume:3848},{date:'Junio 06, 2018',close:33.2000,volume:6558},{date:'Junio 07, 2018',close:33.2000,volume:3497},{date:'Junio 08, 2018',close:33.1000,volume:1243},{date:'Junio 11, 2018',close:32.9000,volume:1963},{date:'Junio 12, 2018',close:33.1000,volume:4451},{date:'Junio 13, 2018',close:32.5000,volume:5480},{date:'Junio 14, 2018',close:31.9000,volume:4642},{date:'Junio 15, 2018',close:31.8000,volume:3088},{date:'Junio 18, 2018',close:31.6000,volume:2325},{date:'Junio 19, 2018',close:31.7000,volume:7209},{date:'Junio 20, 2018',close:32.5000,volume:4289},{date:'Junio 21, 2018',close:33.3000,volume:17186},{date:'Junio 22, 2018',close:35.9000,volume:8403},{date:'Junio 25, 2018',close:35.8000,volume:11853},{date:'Junio 26, 2018',close:34.8000,volume:3466},{date:'Junio 27, 2018',close:35.5000,volume:2566},{date:'Junio 28, 2018',close:35.7000,volume:4617},{date:'Junio 29, 2018',close:36.2000,volume:16936},{date:'Julio 02, 2018',close:36.5000,volume:2176},{date:'Julio 03, 2018',close:36.4000,volume:2580},{date:'Julio 04, 2018',close:36.3000,volume:2160},{date:'Julio 05, 2018',close:36.0000,volume:1619},{date:'Julio 06, 2018',close:36.2000,volume:1130},{date:'Julio 09, 2018',close:36.7000,volume:1428},{date:'Julio 10, 2018',close:36.7000,volume:2475},{date:'Julio 11, 2018',close:36.5000,volume:2733},{date:'Julio 12, 2018',close:36.3000,volume:150},{date:'Julio 13, 2018',close:36.2000,volume:472},{date:'Julio 16, 2018',close:36.6000,volume:2362},{date:'Julio 17, 2018',close:36.3000,volume:355},{date:'Julio 18, 2018',close:35.7000,volume:5938},{date:'Julio 19, 2018',close:36.6000,volume:12418},{date:'Julio 20, 2018',close:36.5000,volume:3585},{date:'Julio 23, 2018',close:35.6000,volume:1074},{date:'Julio 24, 2018',close:35.5000,volume:1013},{date:'Julio 25, 2018',close:35.8000,volume:8010},{date:'Julio 26, 2018',close:36.2000,volume:13315},{date:'Julio 27, 2018',close:36.9000,volume:3438},{date:'Julio 30, 2018',close:38.0000,volume:5463},{date:'Julio 31, 2018',close:37.4000,volume:4308},{date:'Agosto 01, 2018',close:37.3000,volume:1395},{date:'Agosto 02, 2018',close:37.4000,volume:244},{date:'Agosto 03, 2018',close:37.4000,volume:0},{date:'Agosto 06, 2018',close:37.7000,volume:1528},{date:'Agosto 07, 2018',close:37.8000,volume:6581},{date:'Agosto 08, 2018',close:38.0000,volume:2040},{date:'Agosto 09, 2018',close:38.0000,volume:765},{date:'Agosto 10, 2018',close:37.8000,volume:1253},{date:'Agosto 13, 2018',close:38.0000,volume:1352},{date:'Agosto 14, 2018',close:38.0000,volume:1262},{date:'Agosto 15, 2018',close:37.9000,volume:186},{date:'Agosto 16, 2018',close:38.0000,volume:3038},{date:'Agosto 17, 2018',close:38.0000,volume:1075},{date:'Agosto 20, 2018',close:37.5000,volume:901},{date:'Agosto 21, 2018',close:37.8000,volume:2201},{date:'Agosto 22, 2018',close:37.0000,volume:1309},{date:'Agosto 23, 2018',close:37.5000,volume:2128},{date:'Agosto 24, 2018',close:37.3000,volume:1094},{date:'Agosto 27, 2018',close:37.9000,volume:1096},{date:'Agosto 28, 2018',close:37.8000,volume:165},{date:'Agosto 29, 2018',close:37.8000,volume:618},{date:'Agosto 30, 2018',close:37.9000,volume:1170},{date:'Agosto 31, 2018',close:37.9000,volume:1204},{date:'Septiembre 03, 2018',close:38.0000,volume:1179},{date:'Septiembre 04, 2018',close:37.7000,volume:2712},{date:'Septiembre 05, 2018',close:37.7000,volume:517},{date:'Septiembre 06, 2018',close:37.7000,volume:747},{date:'Septiembre 07, 2018',close:37.6000,volume:634},{date:'Septiembre 10, 2018',close:37.1000,volume:651},{date:'Septiembre 11, 2018',close:37.3000,volume:1439},{date:'Septiembre 12, 2018',close:37.1000,volume:1482},{date:'Septiembre 13, 2018',close:37.0000,volume:1663},{date:'Septiembre 14, 2018',close:37.0000,volume:1543},{date:'Septiembre 17, 2018',close:36.2000,volume:1649},{date:'Septiembre 18, 2018',close:36.3000,volume:673},{date:'Septiembre 19, 2018',close:36.1000,volume:1114},{date:'Septiembre 20, 2018',close:36.5000,volume:4391},{date:'Septiembre 21, 2018',close:36.4000,volume:1372},{date:'Septiembre 24, 2018',close:36.4000,volume:6642},{date:'Septiembre 25, 2018',close:36.0000,volume:1109},{date:'Septiembre 26, 2018',close:36.0000,volume:272},{date:'Septiembre 27, 2018',close:36.5000,volume:475},{date:'Septiembre 28, 2018',close:36.3000,volume:1282},{date:'Octubre 01, 2018',close:34.6000,volume:2919},{date:'Octubre 02, 2018',close:35.5000,volume:5588},{date:'Octubre 03, 2018',close:35.8000,volume:825},{date:'Octubre 04, 2018',close:36.0000,volume:1161},{date:'Octubre 05, 2018',close:36.0000,volume:1326},{date:'Octubre 08, 2018',close:36.0000,volume:1373},{date:'Octubre 09, 2018',close:36.0000,volume:924},{date:'Octubre 10, 2018',close:35.8000,volume:2577},{date:'Octubre 11, 2018',close:34.4000,volume:6099},{date:'Octubre 12, 2018',close:34.5000,volume:2721},{date:'Octubre 15, 2018',close:31.9000,volume:4610},{date:'Octubre 16, 2018',close:31.2000,volume:10352},{date:'Octubre 17, 2018',close:31.6000,volume:1146},{date:'Octubre 18, 2018',close:33.0000,volume:2233},{date:'Octubre 19, 2018',close:32.7000,volume:1097},{date:'Octubre 22, 2018',close:31.6000,volume:814},{date:'Octubre 23, 2018',close:31.5000,volume:1045},{date:'Octubre 24, 2018',close:30.7000,volume:3111},{date:'Octubre 25, 2018',close:29.4000,volume:2437},{date:'Octubre 26, 2018',close:29.7000,volume:1069},{date:'Octubre 29, 2018',close:29.5000,volume:226},{date:'Octubre 30, 2018',close:30.0000,volume:4100},{date:'Octubre 31, 2018',close:30.1000,volume:5453},{date:'Noviembre 01, 2018',close:31.3000,volume:990},{date:'Noviembre 02, 2018',close:32.5000,volume:2252},{date:'Noviembre 05, 2018',close:31.8000,volume:2011},{date:'Noviembre 06, 2018',close:31.5000,volume:1153},{date:'Noviembre 07, 2018',close:31.6000,volume:2361},{date:'Noviembre 08, 2018',close:31.6000,volume:3065},{date:'Noviembre 09, 2018',close:30.8000,volume:3538},{date:'Noviembre 12, 2018',close:31.2000,volume:6345},{date:'Noviembre 13, 2018',close:30.3000,volume:1307},{date:'Noviembre 14, 2018',close:31.3000,volume:1},{date:'Noviembre 15, 2018',close:31.0000,volume:585},{date:'Noviembre 16, 2018',close:31.0000,volume:6982},{date:'Noviembre 19, 2018',close:30.5000,volume:693},{date:'Noviembre 20, 2018',close:29.7000,volume:3824},{date:'Noviembre 21, 2018',close:30.6000,volume:3717},{date:'Noviembre 22, 2018',close:30.9000,volume:264},{date:'Noviembre 23, 2018',close:30.9000,volume:93},{date:'Noviembre 26, 2018',close:30.9000,volume:3},{date:'Noviembre 27, 2018',close:30.0000,volume:340},{date:'Noviembre 28, 2018',close:31.5000,volume:1069},{date:'Noviembre 29, 2018',close:30.6000,volume:45},{date:'Noviembre 30, 2018',close:31.5000,volume:739},{date:'Diciembre 03, 2018',close:32.2000,volume:1165},{date:'Diciembre 04, 2018',close:31.9000,volume:1995},{date:'Diciembre 05, 2018',close:32.1000,volume:2150},{date:'Diciembre 06, 2018',close:32.6000,volume:1489},{date:'Diciembre 07, 2018',close:33.9000,volume:2887},{date:'Diciembre 10, 2018',close:33.9000,volume:0},{date:'Diciembre 11, 2018',close:32.0000,volume:1986},{date:'Diciembre 12, 2018',close:32.0000,volume:908},{date:'Diciembre 13, 2018',close:31.8000,volume:2837},{date:'Diciembre 14, 2018',close:31.8000,volume:4152},{date:'Diciembre 17, 2018',close:32.5000,volume:876},{date:'Diciembre 18, 2018',close:31.8000,volume:3492},{date:'Diciembre 19, 2018',close:32.0000,volume:1930},{date:'Diciembre 20, 2018',close:30.8000,volume:841},{date:'Diciembre 21, 2018',close:29.7000,volume:5695},{date:'Diciembre 24, 2018',close:29.7000,volume:0},{date:'Diciembre 27, 2018',close:32.4000,volume:4724},{date:'Diciembre 28, 2018',close:32.0000,volume:7099},{date:'Diciembre 31, 2018',close:33.5000,volume:4871},{date:'Enero 02, 2019',close:33.0000,volume:250},{date:'Enero 03, 2019',close:32.0000,volume:252},{date:'Enero 04, 2019',close:32.6000,volume:707},{date:'Enero 07, 2019',close:32.3000,volume:507},{date:'Enero 08, 2019',close:32.0000,volume:1728},{date:'Enero 09, 2019',close:31.4000,volume:1279},{date:'Enero 10, 2019',close:31.9000,volume:7508},{date:'Enero 11, 2019',close:31.4000,volume:1624},{date:'Enero 14, 2019',close:31.6000,volume:1783},{date:'Enero 15, 2019',close:31.5000,volume:816},{date:'Enero 16, 2019',close:31.0000,volume:3525},{date:'Enero 17, 2019',close:30.7000,volume:1364},{date:'Enero 18, 2019',close:31.6000,volume:3019},{date:'Enero 21, 2019',close:31.7000,volume:1146},{date:'Enero 22, 2019',close:31.6000,volume:82},{date:'Enero 23, 2019',close:31.5000,volume:1956},{date:'Enero 24, 2019',close:31.1000,volume:477},{date:'Enero 25, 2019',close:31.9000,volume:1599},{date:'Enero 28, 2019',close:32.0000,volume:955},{date:'Enero 29, 2019',close:33.2000,volume:1463},{date:'Enero 30, 2019',close:32.4000,volume:291},{date:'Enero 31, 2019',close:31.8000,volume:803},{date:'Febrero 01, 2019',close:31.4000,volume:2809},{date:'Febrero 04, 2019',close:31.5000,volume:104},{date:'Febrero 05, 2019',close:32.5000,volume:4991},{date:'Febrero 06, 2019',close:32.4000,volume:300},{date:'Febrero 07, 2019',close:31.7000,volume:545},{date:'Febrero 08, 2019',close:31.5000,volume:1224},{date:'Febrero 11, 2019',close:31.2000,volume:7922},{date:'Febrero 12, 2019',close:31.1000,volume:5461},{date:'Febrero 13, 2019',close:31.3000,volume:836},{date:'Febrero 14, 2019',close:32.0000,volume:1177},{date:'Febrero 15, 2019',close:32.0000,volume:1376},{date:'Febrero 18, 2019',close:31.6000,volume:249},{date:'Febrero 19, 2019',close:31.5000,volume:210},{date:'Febrero 20, 2019',close:31.7000,volume:456},{date:'Febrero 21, 2019',close:31.4000,volume:1525},{date:'Febrero 22, 2019',close:31.1000,volume:597},{date:'Febrero 25, 2019',close:31.2000,volume:4835},{date:'Febrero 26, 2019',close:31.1000,volume:842},{date:'Febrero 27, 2019',close:31.3000,volume:1404},{date:'Febrero 28, 2019',close:31.3000,volume:1436},{date:'Marzo 01, 2019',close:30.6000,volume:3220},{date:'Marzo 04, 2019',close:30.4000,volume:1614},{date:'Marzo 05, 2019',close:30.4000,volume:155},{date:'Marzo 06, 2019',close:30.4000,volume:640},{date:'Marzo 07, 2019',close:30.5000,volume:4467},{date:'Marzo 08, 2019',close:30.5000,volume:1218},{date:'Marzo 11, 2019',close:30.5000,volume:1309},{date:'Marzo 12, 2019',close:29.9000,volume:1632},{date:'Marzo 13, 2019',close:30.3000,volume:2271},{date:'Marzo 14, 2019',close:30.5000,volume:1462},{date:'Marzo 15, 2019',close:30.3000,volume:1395},{date:'Marzo 18, 2019',close:30.0000,volume:2732},{date:'Marzo 19, 2019',close:30.3000,volume:927},{date:'Marzo 20, 2019',close:30.1000,volume:248},{date:'Marzo 21, 2019',close:29.9000,volume:4655},{date:'Marzo 22, 2019',close:30.3000,volume:2490},{date:'Marzo 25, 2019',close:29.9000,volume:1183},{date:'Marzo 26, 2019',close:30.1000,volume:1481},{date:'Mayo 17, 2019',close:30.5000,volume:0},{date:'Mayo 20, 2019',close:30.2000,volume:0},{date:'Mayo 21, 2019',close:30.5000,volume:1152},{date:'Mayo 22, 2019',close:29.9000,volume:2618},{date:'Mayo 23, 2019',close:29.9000,volume:2078},{date:'Mayo 24, 2019',close:29.9000,volume:1026},{date:'Mayo 27, 2019',close:30.9000,volume:1800},{date:'Mayo 28, 2019',close:30.8000,volume:654},{date:'Mayo 29, 2019',close:30.6000,volume:1610},{date:'Mayo 30, 2019',close:30.1000,volume:1438},{date:'Mayo 31, 2019',close:29.8000,volume:3032},{date:'Junio 03, 2019',close:29.2000,volume:2431},{date:'Junio 04, 2019',close:29.6000,volume:1328},{date:'Junio 05, 2019',close:29.0000,volume:1655},{date:'Junio 06, 2019',close:28.7000,volume:907},{date:'Junio 07, 2019',close:29.3000,volume:647},{date:'Junio 10, 2019',close:29.3000,volume:177},{date:'Junio 11, 2019',close:29.0000,volume:3},{date:'Junio 12, 2019',close:30.0000,volume:1378},{date:'Junio 13, 2019',close:29.4000,volume:1595},{date:'Junio 14, 2019',close:29.7000,volume:1539},{date:'Junio 17, 2019',close:29.4000,volume:2178},{date:'Junio 18, 2019',close:29.0000,volume:937},{date:'Junio 19, 2019',close:29.2000,volume:200},{date:'Junio 20, 2019',close:28.6000,volume:1593},{date:'Junio 21, 2019',close:28.8000,volume:361},{date:'Junio 24, 2019',close:28.4000,volume:2178},{date:'Junio 25, 2019',close:28.0000,volume:2371},{date:'Junio 26, 2019',close:27.6000,volume:1237},{date:'Junio 27, 2019',close:27.9000,volume:151},{date:'Junio 28, 2019',close:27.8000,volume:1024},{date:'Julio 01, 2019',close:28.6000,volume:2014},{date:'Julio 02, 2019',close:28.3000,volume:951},{date:'Julio 03, 2019',close:28.3000,volume:1271},{date:'Julio 04, 2019',close:28.5000,volume:1817},{date:'Julio 05, 2019',close:28.5000,volume:853},{date:'Julio 08, 2019',close:27.9000,volume:717},{date:'Julio 09, 2019',close:28.4000,volume:2344},{date:'Julio 10, 2019',close:28.0000,volume:690},{date:'Julio 11, 2019',close:28.6000,volume:830},{date:'Julio 12, 2019',close:28.0000,volume:802},{date:'Julio 16, 2019',close:27.3000,volume:1327},{date:'Julio 17, 2019',close:27.3000,volume:1645},{date:'Julio 18, 2019',close:26.8000,volume:2903},{date:'Julio 19, 2019',close:26.4000,volume:1308},{date:'Julio 22, 2019',close:26.6000,volume:1359},{date:'Julio 23, 2019',close:26.8000,volume:2122},{date:'Julio 24, 2019',close:26.8000,volume:2910},{date:'Julio 25, 2019',close:27.5000,volume:912},{date:'Julio 26, 2019',close:27.5000,volume:1406},{date:'Julio 29, 2019',close:27.0000,volume:95},{date:'Julio 30, 2019',close:28.4000,volume:11059},{date:'Julio 31, 2019',close:28.2000,volume:6921},{date:'Agosto 01, 2019',close:28.2000,volume:1319},{date:'Agosto 02, 2019',close:27.5000,volume:1225},{date:'Agosto 05, 2019',close:27.4000,volume:442},{date:'Agosto 06, 2019',close:27.3000,volume:274},{date:'Agosto 07, 2019',close:27.1000,volume:46},{date:'Agosto 08, 2019',close:27.8000,volume:1730},{date:'Agosto 09, 2019',close:27.5000,volume:21},{date:'Agosto 12, 2019',close:27.5000,volume:567},{date:'Agosto 13, 2019',close:27.5000,volume:1409},{date:'Agosto 14, 2019',close:27.5000,volume:1730},{date:'Agosto 15, 2019',close:28.5000,volume:2254},{date:'Agosto 16, 2019',close:27.5000,volume:2274},{date:'Agosto 19, 2019',close:27.5000,volume:217},{date:'Agosto 20, 2019',close:27.7000,volume:884},{date:'Agosto 22, 2019',close:27.4000,volume:14},{date:'Agosto 23, 2019',close:27.2000,volume:7},{date:'Agosto 26, 2019',close:27.1000,volume:128},{date:'Agosto 27, 2019',close:27.3000,volume:1075},{date:'Agosto 28, 2019',close:27.1000,volume:263},{date:'Agosto 29, 2019',close:26.8000,volume:1563},{date:'Agosto 30, 2019',close:26.9000,volume:501},{date:'Septiembre 02, 2019',close:26.6000,volume:270},{date:'Septiembre 03, 2019',close:26.9000,volume:99},{date:'Septiembre 04, 2019',close:26.9000,volume:12},{date:'Septiembre 05, 2019',close:27.0000,volume:259},{date:'Septiembre 06, 2019',close:27.4000,volume:979},{date:'Septiembre 09, 2019',close:26.9000,volume:276},{date:'Septiembre 10, 2019',close:26.6000,volume:10},{date:'Septiembre 11, 2019',close:26.6000,volume:0},{date:'Septiembre 12, 2019',close:26.4000,volume:457},{date:'Septiembre 13, 2019',close:27.5000,volume:4991},{date:'Septiembre 16, 2019',close:26.9000,volume:1409},{date:'Septiembre 17, 2019',close:26.6000,volume:444},{date:'Septiembre 18, 2019',close:26.9000,volume:276},{date:'Septiembre 19, 2019',close:27.0000,volume:4554},{date:'Septiembre 20, 2019',close:26.4000,volume:2869},{date:'Septiembre 23, 2019',close:26.5000,volume:1344},{date:'Septiembre 24, 2019',close:26.3000,volume:747},{date:'Septiembre 25, 2019',close:26.5000,volume:3765},{date:'Septiembre 26, 2019',close:26.8000,volume:3315},{date:'Septiembre 27, 2019',close:26.9000,volume:1399},{date:'Septiembre 30, 2019',close:26.0000,volume:6809},{date:'Octubre 01, 2019',close:25.8000,volume:1768},{date:'Octubre 02, 2019',close:25.8000,volume:762},{date:'Octubre 03, 2019',close:25.3000,volume:2},{date:'Octubre 04, 2019',close:25.2000,volume:278},{date:'Octubre 07, 2019',close:25.8000,volume:120},{date:'Octubre 08, 2019',close:26.0000,volume:1978},{date:'Octubre 09, 2019',close:25.4000,volume:253},{date:'Octubre 10, 2019',close:26.2000,volume:4433},{date:'Octubre 11, 2019',close:25.9000,volume:2356},{date:'Octubre 14, 2019',close:25.4000,volume:861},{date:'Octubre 15, 2019',close:25.5000,volume:5553},{date:'Octubre 16, 2019',close:25.2000,volume:645},{date:'Octubre 17, 2019',close:25.0000,volume:2376},{date:'Octubre 18, 2019',close:25.4000,volume:596},{date:'Octubre 21, 2019',close:24.9000,volume:258},{date:'Octubre 22, 2019',close:24.9000,volume:1224},{date:'Octubre 23, 2019',close:24.9000,volume:1360},{date:'Octubre 24, 2019',close:25.2000,volume:603},{date:'Octubre 25, 2019',close:25.2000,volume:1354},{date:'Octubre 28, 2019',close:24.9000,volume:1410},{date:'Octubre 29, 2019',close:24.8000,volume:977},{date:'Octubre 30, 2019',close:24.9000,volume:482},{date:'Octubre 31, 2019',close:24.7000,volume:330},{date:'Noviembre 01, 2019',close:24.4000,volume:305},{date:'Noviembre 04, 2019',close:24.5000,volume:394},{date:'Noviembre 05, 2019',close:24.8000,volume:1705},{date:'Noviembre 06, 2019',close:24.8000,volume:2573},{date:'Noviembre 07, 2019',close:25.0000,volume:1783},{date:'Noviembre 08, 2019',close:24.9000,volume:1033},{date:'Noviembre 11, 2019',close:25.0000,volume:4294},{date:'Noviembre 12, 2019',close:25.0000,volume:77},{date:'Noviembre 13, 2019',close:24.9000,volume:1563},{date:'Noviembre 14, 2019',close:24.9000,volume:144},{date:'Noviembre 15, 2019',close:24.9000,volume:0},{date:'Noviembre 18, 2019',close:24.4000,volume:3787},{date:'Noviembre 19, 2019',close:24.8000,volume:3998},{date:'Noviembre 20, 2019',close:24.4000,volume:2798},{date:'Noviembre 21, 2019',close:24.4000,volume:163},{date:'Noviembre 22, 2019',close:25.9000,volume:11728},{date:'Noviembre 25, 2019',close:26.3000,volume:4754},{date:'Noviembre 26, 2019',close:25.9000,volume:7911},{date:'Noviembre 27, 2019',close:25.3000,volume:12354},{date:'Noviembre 28, 2019',close:25.8000,volume:1065},{date:'Noviembre 29, 2019',close:25.4000,volume:1514},{date:'Diciembre 02, 2019',close:25.2000,volume:2744},{date:'Diciembre 03, 2019',close:25.4000,volume:4513},{date:'Diciembre 04, 2019',close:24.8000,volume:3808},{date:'Diciembre 05, 2019',close:25.1000,volume:589},{date:'Diciembre 06, 2019',close:25.2000,volume:5714},{date:'Diciembre 09, 2019',close:25.0000,volume:2721},{date:'Diciembre 10, 2019',close:25.1000,volume:363},{date:'Diciembre 11, 2019',close:24.7000,volume:1299},{date:'Diciembre 12, 2019',close:24.7000,volume:863},{date:'Diciembre 13, 2019',close:24.8000,volume:837},{date:'Diciembre 16, 2019',close:24.6000,volume:6490},{date:'Diciembre 17, 2019',close:25.3000,volume:4886},{date:'Diciembre 18, 2019',close:25.0000,volume:2140},{date:'Diciembre 19, 2019',close:24.5000,volume:1621},{date:'Diciembre 20, 2019',close:24.7000,volume:1092},{date:'Diciembre 23, 2019',close:24.7000,volume:10089},{date:'Diciembre 24, 2019',close:24.5000,volume:1851},{date:'Diciembre 27, 2019',close:25.0000,volume:8573},{date:'Diciembre 30, 2019',close:25.0000,volume:85143},{date:'Diciembre 31, 2019',close:25.4000,volume:11918},{date:'Enero 02, 2020',close:25.3000,volume:4022},{date:'Enero 03, 2020',close:25.5000,volume:1494},{date:'Enero 06, 2020',close:25.6000,volume:294},{date:'Enero 07, 2020',close:25.2000,volume:4378},{date:'Enero 08, 2020',close:25.1000,volume:3308},{date:'Enero 09, 2020',close:24.6000,volume:1095},{date:'Enero 10, 2020',close:25.0000,volume:2839},{date:'Enero 13, 2020',close:24.8000,volume:2643},{date:'Enero 14, 2020',close:24.9000,volume:1033},{date:'Enero 15, 2020',close:24.9000,volume:2117},{date:'Enero 16, 2020',close:24.7000,volume:309},{date:'Enero 17, 2020',close:24.9000,volume:4092},{date:'Enero 20, 2020',close:24.6000,volume:789},{date:'Enero 21, 2020',close:25.0000,volume:1083},{date:'Enero 22, 2020',close:25.0000,volume:2015},{date:'Enero 23, 2020',close:24.8000,volume:196},{date:'Enero 24, 2020',close:24.7000,volume:1331},{date:'Enero 27, 2020',close:24.9000,volume:2869},{date:'Enero 28, 2020',close:25.0000,volume:3670},{date:'Enero 29, 2020',close:25.2000,volume:1557},{date:'Enero 30, 2020',close:25.1000,volume:1284},{date:'Enero 31, 2020',close:24.9000,volume:1552},{date:'Febrero 03, 2020',close:25.0000,volume:11292},{date:'Febrero 04, 2020',close:25.0000,volume:1950},{date:'Febrero 05, 2020',close:25.7000,volume:10052},{date:'Febrero 06, 2020',close:25.0000,volume:811},{date:'Febrero 07, 2020',close:25.5000,volume:659},{date:'Febrero 10, 2020',close:26.0000,volume:736},{date:'Febrero 11, 2020',close:26.0000,volume:1641},{date:'Febrero 12, 2020',close:26.0000,volume:1524},{date:'Febrero 13, 2020',close:25.9000,volume:486},{date:'Febrero 14, 2020',close:25.4000,volume:1120},{date:'Febrero 17, 2020',close:25.9000,volume:160},{date:'Febrero 18, 2020',close:25.2000,volume:741},{date:'Febrero 19, 2020',close:25.2000,volume:876},{date:'Febrero 20, 2020',close:25.2000,volume:12},{date:'Febrero 21, 2020',close:25.4000,volume:688},{date:'Febrero 24, 2020',close:25.1000,volume:3165},{date:'Febrero 25, 2020',close:24.3000,volume:1602},{date:'Febrero 26, 2020',close:24.0000,volume:2449},{date:'Febrero 27, 2020',close:23.3000,volume:1580},{date:'Febrero 28, 2020',close:22.9000,volume:6088},{date:'Marzo 02, 2020',close:22.9000,volume:3330},{date:'Marzo 03, 2020',close:23.0000,volume:628},{date:'Marzo 04, 2020',close:23.0000,volume:1299},{date:'Marzo 05, 2020',close:22.7000,volume:1071},{date:'Marzo 06, 2020',close:22.5000,volume:14632},{date:'Marzo 09, 2020',close:20.9000,volume:3405},{date:'Marzo 10, 2020',close:21.8000,volume:693},{date:'Marzo 11, 2020',close:21.0000,volume:1699},{date:'Marzo 12, 2020',close:18.7000,volume:3400},{date:'Marzo 13, 2020',close:19.0000,volume:3995},{date:'Marzo 16, 2020',close:17.9000,volume:11954},{date:'Marzo 17, 2020',close:17.9000,volume:960},{date:'Marzo 18, 2020',close:18.2000,volume:2187},{date:'Marzo 19, 2020',close:18.2000,volume:729},{date:'Marzo 20, 2020',close:18.2000,volume:3690},{date:'Marzo 23, 2020',close:17.5500,volume:2721},{date:'Marzo 24, 2020',close:18.0000,volume:2443},{date:'Marzo 25, 2020',close:18.3000,volume:1687},{date:'Marzo 26, 2020',close:18.5000,volume:637},{date:'Marzo 27, 2020',close:18.1500,volume:3616},{date:'Marzo 30, 2020',close:18.4000,volume:2484},{date:'Marzo 31, 2020',close:18.5000,volume:9248},{date:'Abril 01, 2020',close:18.1500,volume:2476},{date:'Abril 02, 2020',close:18.0000,volume:3028},{date:'Abril 03, 2020',close:18.2000,volume:6318},{date:'Abril 06, 2020',close:19.3500,volume:3137},{date:'Abril 07, 2020',close:20.9000,volume:8632},{date:'Abril 08, 2020',close:20.6000,volume:1489},{date:'Abril 09, 2020',close:20.4000,volume:1628},{date:'Abril 14, 2020',close:21.5000,volume:1033},{date:'Abril 15, 2020',close:20.6000,volume:719},{date:'Abril 16, 2020',close:21.0000,volume:126},{date:'Abril 17, 2020',close:20.4000,volume:3205},{date:'Abril 20, 2020',close:20.4000,volume:0},{date:'Abril 21, 2020',close:20.4000,volume:105},{date:'Abril 22, 2020',close:20.0000,volume:2910},{date:'Abril 23, 2020',close:20.4000,volume:798},{date:'Abril 24, 2020',close:20.0000,volume:1227},{date:'Abril 27, 2020',close:20.1000,volume:1326},{date:'Abril 28, 2020',close:20.2000,volume:2967},{date:'Abril 29, 2020',close:20.9000,volume:2362},{date:'Abril 30, 2020',close:20.5000,volume:998},{date:'Mayo 04, 2020',close:21.9000,volume:1078},{date:'Mayo 05, 2020',close:20.9000,volume:1247},{date:'Mayo 06, 2020',close:21.1000,volume:645},{date:'Mayo 07, 2020',close:22.0000,volume:1512},{date:'Mayo 08, 2020',close:22.0000,volume:389},{date:'Mayo 11, 2020',close:21.9000,volume:2073},{date:'Mayo 12, 2020',close:23.0000,volume:758},{date:'Mayo 13, 2020',close:22.7000,volume:1207},{date:'Mayo 14, 2020',close:22.0000,volume:1229},{date:'Mayo 15, 2020',close:22.0000,volume:128},{date:'Mayo 18, 2020',close:22.0000,volume:1827},{date:'Mayo 19, 2020',close:22.4000,volume:5076},{date:'Mayo 20, 2020',close:22.1000,volume:299},{date:'Mayo 21, 2020',close:22.4000,volume:196},{date:'Mayo 22, 2020',close:22.3000,volume:601},{date:'Mayo 25, 2020',close:22.0000,volume:325},{date:'Mayo 26, 2020',close:22.0000,volume:0},{date:'Mayo 27, 2020',close:22.2000,volume:259},{date:'Mayo 28, 2020',close:22.0000,volume:56},{date:'Mayo 29, 2020',close:22.0000,volume:333},{date:'Junio 01, 2020',close:22.1000,volume:1388},{date:'Junio 02, 2020',close:22.0000,volume:1298},{date:'Junio 03, 2020',close:22.2000,volume:70},{date:'Junio 04, 2020',close:21.9000,volume:2610},{date:'Junio 05, 2020',close:22.2000,volume:5269},{date:'Junio 08, 2020',close:21.9000,volume:2458},{date:'Junio 09, 2020',close:21.1000,volume:2822},{date:'Junio 10, 2020',close:21.1000,volume:449},{date:'Junio 11, 2020',close:20.7000,volume:795},{date:'Junio 12, 2020',close:20.4000,volume:3517},{date:'Junio 15, 2020',close:20.4000,volume:463},{date:'Junio 16, 2020',close:20.1000,volume:3108},{date:'Junio 17, 2020',close:20.1000,volume:3414},{date:'Junio 18, 2020',close:20.0000,volume:2336},{date:'Junio 19, 2020',close:19.7000,volume:560},{date:'Junio 22, 2020',close:19.3500,volume:231},{date:'Junio 23, 2020',close:19.8000,volume:312},{date:'Junio 24, 2020',close:19.8000,volume:1318},{date:'Junio 25, 2020',close:20.0000,volume:876},{date:'Junio 26, 2020',close:19.2000,volume:1221},{date:'Junio 29, 2020',close:19.9500,volume:1176},{date:'Junio 30, 2020',close:19.4500,volume:1620},{date:'Julio 01, 2020',close:19.5000,volume:1110},{date:'Julio 02, 2020',close:19.7000,volume:867},{date:'Julio 03, 2020',close:19.5000,volume:234},{date:'Julio 06, 2020',close:19.2500,volume:1927},{date:'Julio 07, 2020',close:19.1500,volume:330},{date:'Julio 08, 2020',close:19.0500,volume:276},{date:'Julio 09, 2020',close:18.6500,volume:1033},{date:'Julio 10, 2020',close:18.6500,volume:510},{date:'Julio 13, 2020',close:18.6500,volume:2261},{date:'Julio 14, 2020',close:18.4000,volume:75032},{date:'Julio 15, 2020',close:18.0000,volume:4079},{date:'Julio 16, 2020',close:17.9000,volume:1766},{date:'Julio 17, 2020',close:17.9000,volume:781},{date:'Julio 20, 2020',close:17.6500,volume:14359},{date:'Julio 21, 2020',close:18.0000,volume:18922},{date:'Julio 22, 2020',close:18.1500,volume:1188},{date:'Julio 23, 2020',close:18.0000,volume:3182},{date:'Julio 24, 2020',close:18.1000,volume:1419},{date:'Julio 27, 2020',close:17.9000,volume:6257},{date:'Julio 28, 2020',close:17.9000,volume:280},{date:'Julio 29, 2020',close:17.9000,volume:584},{date:'Julio 30, 2020',close:17.7500,volume:1500},{date:'Julio 31, 2020',close:17.9000,volume:2335},{date:'Agosto 03, 2020',close:17.6500,volume:1573},{date:'Agosto 04, 2020',close:17.6500,volume:0},{date:'Agosto 05, 2020',close:17.7000,volume:140},{date:'Agosto 06, 2020',close:17.6500,volume:2878},{date:'Agosto 07, 2020',close:17.6500,volume:1423},{date:'Agosto 10, 2020',close:17.9000,volume:310},{date:'Agosto 11, 2020',close:18.0000,volume:1988},{date:'Agosto 12, 2020',close:17.7000,volume:55},{date:'Agosto 13, 2020',close:18.0000,volume:5548},{date:'Agosto 14, 2020',close:18.0000,volume:1943},{date:'Agosto 17, 2020',close:18.0000,volume:228},{date:'Agosto 18, 2020',close:18.0000,volume:0},{date:'Agosto 19, 2020',close:17.7000,volume:277},{date:'Agosto 20, 2020',close:17.8500,volume:612},{date:'Agosto 21, 2020',close:17.6000,volume:591},{date:'Agosto 24, 2020',close:17.6000,volume:73},{date:'Agosto 25, 2020',close:17.9500,volume:234},{date:'Agosto 26, 2020',close:17.7500,volume:1429},{date:'Agosto 27, 2020',close:17.8000,volume:1280},{date:'Agosto 28, 2020',close:17.9000,volume:636},{date:'Agosto 31, 2020',close:17.6500,volume:1194},{date:'Septiembre 01, 2020',close:17.6500,volume:437},{date:'Septiembre 02, 2020',close:17.6500,volume:650},{date:'Septiembre 03, 2020',close:17.5500,volume:17982},{date:'Septiembre 04, 2020',close:17.6000,volume:11103},{date:'Septiembre 07, 2020',close:17.6000,volume:230},{date:'Septiembre 08, 2020',close:17.6000,volume:152},{date:'Septiembre 09, 2020',close:17.8000,volume:307},{date:'Septiembre 10, 2020',close:17.5000,volume:4983},{date:'Septiembre 11, 2020',close:17.6000,volume:403},{date:'Septiembre 14, 2020',close:17.6000,volume:687},{date:'Septiembre 15, 2020',close:17.4000,volume:327},{date:'Septiembre 16, 2020',close:17.6500,volume:2667},{date:'Septiembre 17, 2020',close:17.6500,volume:3066},{date:'Septiembre 18, 2020',close:17.6500,volume:750},{date:'Septiembre 21, 2020',close:17.4500,volume:3579},{date:'Septiembre 22, 2020',close:17.2000,volume:436},{date:'Septiembre 23, 2020',close:18.0000,volume:3002},{date:'Septiembre 24, 2020',close:17.2000,volume:251},{date:'Septiembre 25, 2020',close:17.2500,volume:1886},{date:'Septiembre 28, 2020',close:17.5000,volume:392},{date:'Septiembre 29, 2020',close:17.4500,volume:137},{date:'Septiembre 30, 2020',close:17.3500,volume:1814},{date:'Octubre 01, 2020',close:17.2000,volume:388},{date:'Octubre 02, 2020',close:17.3000,volume:10119},{date:'Octubre 05, 2020',close:17.2000,volume:368},{date:'Octubre 06, 2020',close:17.0000,volume:9070},{date:'Octubre 07, 2020',close:17.5000,volume:225},{date:'Octubre 08, 2020',close:17.0000,volume:3189},{date:'Octubre 09, 2020',close:17.1000,volume:970},{date:'Octubre 12, 2020',close:17.2000,volume:105},{date:'Octubre 13, 2020',close:17.0000,volume:652},{date:'Octubre 14, 2020',close:17.0000,volume:1315},{date:'Octubre 15, 2020',close:16.7000,volume:1225},{date:'Octubre 16, 2020',close:16.8500,volume:953},{date:'Octubre 19, 2020',close:16.5000,volume:11025},{date:'Octubre 20, 2020',close:16.1500,volume:4319},{date:'Octubre 21, 2020',close:16.3000,volume:2716},{date:'Octubre 22, 2020',close:16.0000,volume:1607},{date:'Octubre 23, 2020',close:16.2000,volume:9893},{date:'Octubre 26, 2020',close:15.9000,volume:2348},{date:'Octubre 27, 2020',close:15.9500,volume:2463},{date:'Octubre 28, 2020',close:15.8000,volume:26937},{date:'Octubre 29, 2020',close:15.8000,volume:172},{date:'Octubre 30, 2020',close:15.9000,volume:701},{date:'Noviembre 02, 2020',close:15.7000,volume:572},{date:'Noviembre 03, 2020',close:15.7000,volume:696},{date:'Noviembre 04, 2020',close:15.6000,volume:1149},{date:'Noviembre 05, 2020',close:15.5500,volume:408},{date:'Noviembre 06, 2020',close:15.5000,volume:5013},{date:'Noviembre 09, 2020',close:16.2000,volume:14757},{date:'Noviembre 10, 2020',close:16.1000,volume:3338},{date:'Noviembre 11, 2020',close:16.3000,volume:2024},{date:'Noviembre 12, 2020',close:16.1000,volume:2163},{date:'Noviembre 13, 2020',close:16.9500,volume:6785},{date:'Noviembre 16, 2020',close:17.2000,volume:3779},{date:'Noviembre 17, 2020',close:18.0000,volume:1528},{date:'Noviembre 18, 2020',close:18.0000,volume:2869},{date:'Noviembre 19, 2020',close:17.4000,volume:427},{date:'Noviembre 20, 2020',close:17.6000,volume:429},{date:'Noviembre 23, 2020',close:17.6000,volume:181},{date:'Noviembre 24, 2020',close:17.6000,volume:941},{date:'Noviembre 25, 2020',close:17.2500,volume:1330},{date:'Noviembre 26, 2020',close:17.1500,volume:1533},{date:'Noviembre 27, 2020',close:17.3000,volume:942},{date:'Noviembre 30, 2020',close:17.5000,volume:2424},{date:'Diciembre 01, 2020',close:17.2500,volume:1024},{date:'Diciembre 02, 2020',close:17.5000,volume:511},{date:'Diciembre 03, 2020',close:17.7500,volume:625},{date:'Diciembre 04, 2020',close:18.6500,volume:15796},{date:'Diciembre 07, 2020',close:19.3500,volume:8578},{date:'Diciembre 08, 2020',close:19.1500,volume:4723},{date:'Diciembre 09, 2020',close:19.4000,volume:2941},{date:'Diciembre 10, 2020',close:18.5000,volume:6140},{date:'Diciembre 11, 2020',close:18.0000,volume:20866},{date:'Diciembre 14, 2020',close:18.1500,volume:4247},{date:'Diciembre 15, 2020',close:18.2000,volume:3447},{date:'Diciembre 16, 2020',close:18.2500,volume:3556},{date:'Diciembre 17, 2020',close:17.8500,volume:3536},{date:'Diciembre 18, 2020',close:17.6500,volume:1363},{date:'Diciembre 21, 2020',close:17.3500,volume:2500},{date:'Diciembre 22, 2020',close:17.6500,volume:5633},{date:'Diciembre 23, 2020',close:17.1000,volume:3418},{date:'Diciembre 24, 2020',close:17.4000,volume:4879},{date:'Diciembre 28, 2020',close:17.0000,volume:12198},{date:'Diciembre 29, 2020',close:17.2000,volume:2051},{date:'Diciembre 30, 2020',close:17.3500,volume:2229},{date:'Diciembre 31, 2020',close:17.2500,volume:1660},{date:'Enero 04, 2021',close:17.5000,volume:1234},{date:'Enero 05, 2021',close:17.3500,volume:1518},{date:'Enero 06, 2021',close:17.9500,volume:1111},{date:'Enero 07, 2021',close:17.3500,volume:2560},{date:'Enero 08, 2021',close:17.7500,volume:2481},{date:'Enero 11, 2021',close:17.5500,volume:1644},{date:'Enero 12, 2021',close:17.5500,volume:2473},{date:'Enero 13, 2021',close:17.2500,volume:1816},{date:'Enero 14, 2021',close:17.4000,volume:3014},{date:'Enero 15, 2021',close:17.6000,volume:4093},{date:'Enero 18, 2021',close:17.3500,volume:1970},{date:'Enero 19, 2021',close:17.7000,volume:3852},{date:'Enero 20, 2021',close:17.6500,volume:3475},{date:'Enero 21, 2021',close:17.6000,volume:1846},{date:'Enero 22, 2021',close:17.3500,volume:1133},{date:'Enero 25, 2021',close:17.5000,volume:2313},{date:'Enero 26, 2021',close:17.7000,volume:1290},{date:'Enero 27, 2021',close:17.7000,volume:2267},{date:'Enero 28, 2021',close:17.6500,volume:2500},{date:'Enero 29, 2021',close:17.3500,volume:2524},{date:'Febrero 01, 2021',close:17.7000,volume:519},{date:'Febrero 02, 2021',close:17.7000,volume:1536},{date:'Febrero 03, 2021',close:17.5000,volume:4289},{date:'Febrero 04, 2021',close:17.4000,volume:979},{date:'Febrero 05, 2021',close:17.1000,volume:6290},{date:'Febrero 08, 2021',close:17.2500,volume:1514},{date:'Febrero 09, 2021',close:17.1000,volume:4200},{date:'Febrero 10, 2021',close:17.3000,volume:1831},{date:'Febrero 11, 2021',close:16.7500,volume:1734},{date:'Febrero 12, 2021',close:16.6000,volume:6186},{date:'Febrero 15, 2021',close:17.0000,volume:5131},{date:'Febrero 16, 2021',close:16.8500,volume:6110},{date:'Febrero 17, 2021',close:17.0000,volume:2049},{date:'Febrero 18, 2021',close:17.6500,volume:4292},{date:'Febrero 19, 2021',close:17.2500,volume:12526},{date:'Febrero 22, 2021',close:17.5000,volume:5372},{date:'Febrero 23, 2021',close:17.8000,volume:8674},{date:'Febrero 24, 2021',close:17.5000,volume:1908},{date:'Febrero 25, 2021',close:17.5500,volume:773},{date:'Febrero 26, 2021',close:17.4500,volume:3802},{date:'Marzo 01, 2021',close:17.7000,volume:4032},{date:'Marzo 02, 2021',close:17.4500,volume:1196},{date:'Marzo 03, 2021',close:17.5000,volume:2919},{date:'Marzo 04, 2021',close:17.4500,volume:2157},{date:'Marzo 05, 2021',close:17.3500,volume:1011},{date:'Marzo 08, 2021',close:17.5000,volume:9257},{date:'Marzo 09, 2021',close:17.3500,volume:2247},{date:'Marzo 10, 2021',close:17.3500,volume:8546},{date:'Marzo 11, 2021',close:17.2000,volume:4932},{date:'Marzo 12, 2021',close:17.2000,volume:14799},{date:'Marzo 15, 2021',close:17.6000,volume:3498},{date:'Marzo 16, 2021',close:17.2500,volume:9362},{date:'Marzo 17, 2021',close:17.2500,volume:6726},{date:'Marzo 18, 2021',close:17.5500,volume:5295},{date:'Marzo 19, 2021',close:17.4000,volume:851},{date:'Marzo 22, 2021',close:17.7500,volume:1941},{date:'Marzo 23, 2021',close:18.0500,volume:9755},{date:'Marzo 24, 2021',close:18.0000,volume:9643},{date:'Marzo 25, 2021',close:18.0000,volume:5718},{date:'Marzo 26, 2021',close:17.6000,volume:4625},{date:'Marzo 29, 2021',close:18.3500,volume:3792},{date:'Marzo 30, 2021',close:18.4500,volume:4657},{date:'Marzo 31, 2021',close:19.0500,volume:4572},{date:'Abril 01, 2021',close:19.6000,volume:3609},{date:'Abril 06, 2021',close:19.8500,volume:6976},{date:'Abril 07, 2021',close:20.6000,volume:4124},{date:'Abril 08, 2021',close:20.1000,volume:2775},{date:'Abril 09, 2021',close:20.0000,volume:2194},{date:'Abril 12, 2021',close:20.2000,volume:3503},{date:'Abril 13, 2021',close:19.8000,volume:522},{date:'Abril 14, 2021',close:19.7500,volume:2745},{date:'Abril 15, 2021',close:19.9500,volume:1360},{date:'Abril 16, 2021',close:20.0000,volume:2281},{date:'Abril 19, 2021',close:19.9000,volume:2984},{date:'Abril 20, 2021',close:19.2500,volume:8159},{date:'Abril 21, 2021',close:19.5000,volume:2413},{date:'Abril 22, 2021',close:18.9000,volume:4950},{date:'Abril 23, 2021',close:18.7000,volume:2492},{date:'Abril 26, 2021',close:18.8000,volume:3110},{date:'Abril 27, 2021',close:18.6500,volume:650},{date:'Abril 28, 2021',close:18.8000,volume:739},{date:'Abril 29, 2021',close:18.7000,volume:2874},{date:'Abril 30, 2021',close:18.7500,volume:4619},{date:'Mayo 03, 2021',close:18.7000,volume:1165},{date:'Mayo 04, 2021',close:19.0000,volume:2832},{date:'Mayo 05, 2021',close:19.3500,volume:2496},{date:'Mayo 06, 2021',close:18.9000,volume:1540},{date:'Mayo 07, 2021',close:19.1500,volume:3617},{date:'Mayo 10, 2021',close:19.5000,volume:6400},{date:'Mayo 11, 2021',close:19.4000,volume:1862},{date:'Mayo 12, 2021',close:19.3000,volume:1404},{date:'Mayo 13, 2021',close:19.2500,volume:604},{date:'Mayo 14, 2021',close:19.0500,volume:4362},{date:'Mayo 17, 2021',close:19.6500,volume:1333},{date:'Mayo 18, 2021',close:19.0500,volume:7425},{date:'Mayo 19, 2021',close:18.8000,volume:1540},{date:'Mayo 20, 2021',close:18.9000,volume:1072},{date:'Mayo 21, 2021',close:18.7000,volume:519},{date:'Mayo 24, 2021',close:18.5500,volume:1485},{date:'Mayo 25, 2021',close:18.8000,volume:821},{date:'Mayo 26, 2021',close:18.2000,volume:14066},{date:'Mayo 27, 2021',close:18.3000,volume:338},{date:'Mayo 28, 2021',close:18.4000,volume:2932},{date:'Mayo 31, 2021',close:18.4500,volume:811},{date:'Junio 01, 2021',close:18.1500,volume:1993},{date:'Junio 02, 2021',close:18.0500,volume:2967},{date:'Junio 03, 2021',close:18.2000,volume:615},{date:'Junio 04, 2021',close:18.3000,volume:1797},{date:'Junio 07, 2021',close:18.0000,volume:1648},{date:'Junio 08, 2021',close:18.1500,volume:904},{date:'Junio 09, 2021',close:18.5000,volume:9926},{date:'Junio 10, 2021',close:18.5000,volume:918},{date:'Junio 11, 2021',close:18.6000,volume:1448},{date:'Junio 14, 2021',close:18.9000,volume:807},{date:'Junio 15, 2021',close:18.6500,volume:975},{date:'Junio 16, 2021',close:18.6500,volume:374},{date:'Junio 17, 2021',close:18.7000,volume:3550},{date:'Junio 18, 2021',close:18.4000,volume:1205},{date:'Junio 21, 2021',close:18.0500,volume:1390},{date:'Junio 22, 2021',close:17.9000,volume:2205},{date:'Junio 23, 2021',close:17.8500,volume:1937},{date:'Junio 24, 2021',close:17.9000,volume:494},{date:'Junio 25, 2021',close:18.2500,volume:530},{date:'Junio 28, 2021',close:18.0000,volume:523},{date:'Junio 29, 2021',close:17.9000,volume:9157},{date:'Junio 30, 2021',close:17.9000,volume:405},{date:'Julio 01, 2021',close:17.9000,volume:951},{date:'Julio 02, 2021',close:17.8500,volume:538},{date:'Julio 05, 2021',close:17.8000,volume:883},{date:'Julio 06, 2021',close:17.8000,volume:1},{date:'Julio 07, 2021',close:17.6000,volume:2079},{date:'Julio 08, 2021',close:17.5000,volume:2038},{date:'Julio 09, 2021',close:17.5500,volume:320},{date:'Julio 12, 2021',close:17.7000,volume:639},{date:'Julio 13, 2021',close:17.3000,volume:2937},{date:'Julio 14, 2021',close:17.2000,volume:2157},{date:'Julio 15, 2021',close:17.0000,volume:7102},{date:'Julio 16, 2021',close:16.6000,volume:7730},{date:'Julio 19, 2021',close:16.7000,volume:12904},{date:'Julio 20, 2021',close:16.7000,volume:2584},{date:'Julio 21, 2021',close:17.0000,volume:841},{date:'Julio 22, 2021',close:18.7500,volume:18791},{date:'Julio 23, 2021',close:18.6000,volume:7172},{date:'Julio 26, 2021',close:18.9000,volume:1478},{date:'Julio 27, 2021',close:19.1500,volume:4101},{date:'Julio 28, 2021',close:18.9500,volume:923},{date:'Julio 29, 2021',close:18.9000,volume:1429},{date:'Julio 30, 2021',close:18.6500,volume:1289},{date:'Agosto 02, 2021',close:18.3000,volume:2548},{date:'Agosto 03, 2021',close:18.7000,volume:734},{date:'Agosto 04, 2021',close:19.2500,volume:3579},{date:'Agosto 05, 2021',close:19.3500,volume:3785},{date:'Agosto 06, 2021',close:19.8000,volume:669},{date:'Agosto 09, 2021',close:19.7000,volume:7430},{date:'Agosto 10, 2021',close:19.3500,volume:1242},{date:'Agosto 11, 2021',close:19.7500,volume:2222},{date:'Agosto 12, 2021',close:19.4000,volume:2760},{date:'Agosto 13, 2021',close:19.1000,volume:3281},{date:'Agosto 16, 2021',close:19.6000,volume:3185},{date:'Agosto 17, 2021',close:19.4000,volume:549},{date:'Agosto 18, 2021',close:19.7000,volume:8535},{date:'Agosto 19, 2021',close:19.2000,volume:825},{date:'Agosto 20, 2021',close:19.2500,volume:681},{date:'Agosto 23, 2021',close:19.6000,volume:615},{date:'Agosto 24, 2021',close:19.6000,volume:906},{date:'Agosto 25, 2021',close:19.6000,volume:675},{date:'Agosto 26, 2021',close:19.6000,volume:1880},{date:'Agosto 27, 2021',close:19.3500,volume:200},{date:'Agosto 30, 2021',close:19.3500,volume:2993},{date:'Agosto 31, 2021',close:19.6000,volume:1424},{date:'Septiembre 01, 2021',close:20.1000,volume:3490},{date:'Septiembre 02, 2021',close:20.3000,volume:1974},{date:'Septiembre 03, 2021',close:20.5000,volume:2970},{date:'Septiembre 06, 2021',close:20.4000,volume:11651},{date:'Septiembre 07, 2021',close:20.6000,volume:17442},{date:'Septiembre 08, 2021',close:20.8000,volume:12718},{date:'Septiembre 09, 2021',close:20.1000,volume:2669},{date:'Septiembre 10, 2021',close:20.1000,volume:5646},{date:'Septiembre 13, 2021',close:20.6000,volume:3177},{date:'Septiembre 14, 2021',close:19.9000,volume:1862},{date:'Septiembre 15, 2021',close:20.2000,volume:477},{date:'Septiembre 16, 2021',close:19.7000,volume:2263},{date:'Septiembre 17, 2021',close:19.9500,volume:1263},{date:'Septiembre 20, 2021',close:19.3500,volume:4215},{date:'Septiembre 21, 2021',close:19.6000,volume:3404},{date:'Septiembre 22, 2021',close:19.8500,volume:4737},{date:'Septiembre 23, 2021',close:19.5000,volume:3352},{date:'Septiembre 24, 2021',close:19.4000,volume:3278},{date:'Septiembre 27, 2021',close:18.9500,volume:3017},{date:'Septiembre 28, 2021',close:18.7000,volume:4480},{date:'Septiembre 29, 2021',close:19.3000,volume:2166},{date:'Septiembre 30, 2021',close:18.7000,volume:3192},{date:'Octubre 01, 2021',close:18.7000,volume:2618},{date:'Octubre 04, 2021',close:18.7000,volume:1201},{date:'Octubre 05, 2021',close:19.2000,volume:4120},{date:'Octubre 06, 2021',close:19.2500,volume:3301},{date:'Octubre 07, 2021',close:19.1000,volume:3531},{date:'Octubre 08, 2021',close:19.2000,volume:2792},{date:'Octubre 11, 2021',close:19.3500,volume:334},{date:'Octubre 12, 2021',close:19.2000,volume:1994},{date:'Octubre 13, 2021',close:19.5000,volume:4927},{date:'Octubre 14, 2021',close:19.4000,volume:2146},{date:'Octubre 15, 2021',close:20.5000,volume:18961},{date:'Octubre 18, 2021',close:20.3000,volume:4829},{date:'Octubre 19, 2021',close:19.7000,volume:8016},{date:'Octubre 20, 2021',close:19.9500,volume:9652},{date:'Octubre 21, 2021',close:19.9500,volume:5990},{date:'Octubre 22, 2021',close:19.5500,volume:3395},{date:'Octubre 25, 2021',close:20.1000,volume:4281},{date:'Octubre 26, 2021',close:20.0000,volume:3953},{date:'Octubre 27, 2021',close:19.7000,volume:14874},{date:'Octubre 28, 2021',close:19.4500,volume:4152},{date:'Octubre 29, 2021',close:19.7000,volume:5036},{date:'Noviembre 01, 2021',close:19.7000,volume:989},{date:'Noviembre 02, 2021',close:19.6000,volume:2045},{date:'Noviembre 03, 2021',close:19.1000,volume:2091},{date:'Noviembre 04, 2021',close:19.3000,volume:1494},{date:'Noviembre 05, 2021',close:19.8000,volume:3017},{date:'Noviembre 08, 2021',close:19.3500,volume:6260},{date:'Noviembre 09, 2021',close:19.4500,volume:2438},{date:'Noviembre 10, 2021',close:19.1500,volume:14475},{date:'Noviembre 11, 2021',close:19.3500,volume:1455},{date:'Noviembre 12, 2021',close:19.2000,volume:402},{date:'Noviembre 15, 2021',close:19.2500,volume:2255},{date:'Noviembre 16, 2021',close:19.7500,volume:12871},{date:'Noviembre 17, 2021',close:19.7000,volume:127},{date:'Noviembre 18, 2021',close:19.4000,volume:4117},{date:'Noviembre 19, 2021',close:19.2000,volume:665},{date:'Noviembre 22, 2021',close:18.8500,volume:7582},{date:'Noviembre 23, 2021',close:19.0000,volume:2223},{date:'Noviembre 24, 2021',close:19.1500,volume:10657},{date:'Noviembre 25, 2021',close:19.2000,volume:5478},{date:'Noviembre 26, 2021',close:18.0000,volume:12585},{date:'Noviembre 29, 2021',close:18.3500,volume:3123},{date:'Noviembre 30, 2021',close:18.3500,volume:2579},{date:'Diciembre 01, 2021',close:18.3000,volume:1094},{date:'Diciembre 02, 2021',close:18.1500,volume:1783},{date:'Diciembre 03, 2021',close:18.1000,volume:3748},{date:'Diciembre 06, 2021',close:18.5000,volume:1580},{date:'Diciembre 07, 2021',close:18.0500,volume:665},{date:'Diciembre 08, 2021',close:18.1500,volume:552},{date:'Diciembre 09, 2021',close:17.7500,volume:5068},{date:'Diciembre 10, 2021',close:17.5500,volume:8151},{date:'Diciembre 13, 2021',close:17.4500,volume:5097},{date:'Diciembre 14, 2021',close:17.2000,volume:18457},{date:'Diciembre 15, 2021',close:17.1500,volume:3163},{date:'Diciembre 16, 2021',close:17.2000,volume:18791},{date:'Diciembre 17, 2021',close:17.1500,volume:2899},{date:'Diciembre 20, 2021',close:17.1500,volume:5627},{date:'Diciembre 21, 2021',close:16.9500,volume:4177},{date:'Diciembre 22, 2021',close:17.0000,volume:3096},{date:'Diciembre 23, 2021',close:17.3000,volume:5146},{date:'Diciembre 28, 2021',close:17.2000,volume:10415},{date:'Diciembre 29, 2021',close:17.2500,volume:3433},{date:'Diciembre 30, 2021',close:18.0000,volume:20913},{date:'Enero 03, 2022',close:18.5000,volume:8120},{date:'Enero 04, 2022',close:18.6000,volume:4623},{date:'Enero 05, 2022',close:18.8500,volume:2767},{date:'Enero 06, 2022',close:18.3000,volume:5095},{date:'Enero 07, 2022',close:18.6000,volume:3060},{date:'Enero 10, 2022',close:18.4500,volume:1637},{date:'Enero 11, 2022',close:18.9500,volume:7081},{date:'Enero 12, 2022',close:19.1000,volume:2596},{date:'Enero 13, 2022',close:18.7500,volume:2582},{date:'Enero 14, 2022',close:18.7500,volume:3853},{date:'Enero 17, 2022',close:18.9000,volume:1218},{date:'Enero 18, 2022',close:18.3500,volume:3825},{date:'Enero 19, 2022',close:18.7500,volume:2796},{date:'Enero 20, 2022',close:18.5500,volume:2864},{date:'Enero 21, 2022',close:18.7000,volume:4342},{date:'Enero 24, 2022',close:18.3000,volume:4074},{date:'Enero 25, 2022',close:18.4000,volume:1735},{date:'Enero 26, 2022',close:18.2000,volume:2333},{date:'Enero 27, 2022',close:18.0000,volume:23920},{date:'Enero 28, 2022',close:17.6000,volume:7376},{date:'Enero 31, 2022',close:17.6000,volume:4455},{date:'Febrero 01, 2022',close:17.6000,volume:5229},{date:'Febrero 02, 2022',close:17.7000,volume:7834},{date:'Febrero 03, 2022',close:18.0000,volume:2907},{date:'Febrero 04, 2022',close:17.8000,volume:19233},{date:'Febrero 07, 2022',close:17.5000,volume:4932},{date:'Febrero 08, 2022',close:17.4000,volume:2831},{date:'Febrero 09, 2022',close:17.5500,volume:13829},{date:'Febrero 10, 2022',close:18.5000,volume:2341},{date:'Febrero 11, 2022',close:18.1000,volume:2454},{date:'Febrero 14, 2022',close:17.7000,volume:6698},{date:'Febrero 15, 2022',close:17.9500,volume:3345},{date:'Febrero 16, 2022',close:18.3000,volume:2321},{date:'Febrero 17, 2022',close:17.9000,volume:4937},{date:'Febrero 18, 2022',close:17.9500,volume:871},{date:'Febrero 21, 2022',close:17.9500,volume:841},{date:'Febrero 22, 2022',close:18.4500,volume:3929},{date:'Febrero 23, 2022',close:17.8500,volume:1226},{date:'Febrero 24, 2022',close:18.0000,volume:10866},{date:'Febrero 25, 2022',close:17.5500,volume:12163},{date:'Febrero 28, 2022',close:17.7000,volume:7801},{date:'Marzo 01, 2022',close:17.4000,volume:7743},{date:'Marzo 02, 2022',close:17.3500,volume:1666},{date:'Marzo 03, 2022',close:17.1500,volume:10144},{date:'Marzo 04, 2022',close:16.7000,volume:4959},{date:'Marzo 07, 2022',close:16.1500,volume:11777},{date:'Marzo 08, 2022',close:15.9000,volume:9253},{date:'Marzo 09, 2022',close:15.8500,volume:4930},{date:'Marzo 10, 2022',close:15.7500,volume:8195},{date:'Marzo 11, 2022',close:15.7500,volume:3997},{date:'Marzo 14, 2022',close:16.0000,volume:4746},{date:'Marzo 15, 2022',close:15.8500,volume:2159},{date:'Marzo 16, 2022',close:15.9500,volume:18077},{date:'Marzo 17, 2022',close:15.8500,volume:2667},{date:'Marzo 18, 2022',close:15.9000,volume:6949},{date:'Marzo 21, 2022',close:15.8500,volume:6320},{date:'Marzo 22, 2022',close:15.7500,volume:12183},{date:'Marzo 23, 2022',close:15.7500,volume:25437},{date:'Marzo 24, 2022',close:15.7000,volume:14006},{date:'Marzo 25, 2022',close:15.8000,volume:15593},{date:'Marzo 28, 2022',close:15.8500,volume:4337},{date:'Marzo 29, 2022',close:15.7500,volume:18819},{date:'Marzo 30, 2022',close:15.7000,volume:8152},{date:'Marzo 31, 2022',close:15.7000,volume:14205},{date:'Abril 01, 2022',close:15.7000,volume:6938},{date:'Abril 04, 2022',close:15.7000,volume:4080},{date:'Abril 05, 2022',close:15.8000,volume:2192},{date:'Abril 06, 2022',close:15.7500,volume:3098},{date:'Abril 07, 2022',close:15.7500,volume:1928},{date:'Abril 08, 2022',close:15.7000,volume:2891},{date:'Abril 11, 2022',close:15.7500,volume:9146},{date:'Abril 12, 2022',close:15.7000,volume:607},{date:'Abril 13, 2022',close:15.6500,volume:2037},{date:'Abril 14, 2022',close:15.6500,volume:299},{date:'Abril 19, 2022',close:15.6000,volume:1485},{date:'Abril 20, 2022',close:16.0500,volume:10200},{date:'Abril 21, 2022',close:16.3000,volume:10900},{date:'Abril 22, 2022',close:16.3500,volume:3855},{date:'Abril 25, 2022',close:15.9000,volume:3543},{date:'Abril 26, 2022',close:15.8000,volume:31132},{date:'Abril 27, 2022',close:16.2500,volume:7611},{date:'Abril 28, 2022',close:15.7000,volume:11605},{date:'Abril 29, 2022',close:15.8000,volume:2789},{date:'Mayo 02, 2022',close:16.1000,volume:3488},{date:'Mayo 03, 2022',close:16.2500,volume:15376},{date:'Mayo 04, 2022',close:16.0000,volume:18604},{date:'Mayo 05, 2022',close:15.8000,volume:18222},{date:'Mayo 06, 2022',close:15.7500,volume:8075},{date:'Mayo 09, 2022',close:15.8000,volume:1300},{date:'Mayo 10, 2022',close:15.8500,volume:1445},{date:'Mayo 11, 2022',close:15.8500,volume:3949},{date:'Mayo 12, 2022',close:15.8500,volume:7189},{date:'Mayo 13, 2022',close:15.7500,volume:4166},{date:'Mayo 16, 2022',close:15.8500,volume:1807},{date:'Mayo 17, 2022',close:15.9000,volume:3320},{date:'Mayo 18, 2022',close:15.8000,volume:1129},{date:'Mayo 19, 2022',close:15.6000,volume:7769},{date:'Mayo 20, 2022',close:15.7000,volume:12698},{date:'Mayo 23, 2022',close:15.8500,volume:7697},{date:'Mayo 24, 2022',close:15.7500,volume:2809},{date:'Mayo 25, 2022',close:15.7000,volume:14050},{date:'Mayo 26, 2022',close:15.6000,volume:17281},{date:'Mayo 27, 2022',close:15.7000,volume:7016},{date:'Mayo 30, 2022',close:15.7000,volume:7220},{date:'Mayo 31, 2022',close:15.7500,volume:3330},{date:'Junio 01, 2022',close:15.7500,volume:9962},{date:'Junio 02, 2022',close:15.8000,volume:2779},{date:'Junio 03, 2022',close:15.7000,volume:3324},{date:'Junio 06, 2022',close:15.8000,volume:1300},{date:'Junio 07, 2022',close:15.8000,volume:4461},{date:'Junio 08, 2022',close:15.8000,volume:8812},{date:'Junio 09, 2022',close:15.6500,volume:8717},{date:'Junio 10, 2022',close:15.5000,volume:11028},{date:'Junio 13, 2022',close:15.4000,volume:16952},{date:'Junio 14, 2022',close:15.3000,volume:8123},{date:'Junio 15, 2022',close:15.3000,volume:18046},{date:'Junio 16, 2022',close:15.1500,volume:3701},{date:'Junio 17, 2022',close:15.1000,volume:2801},{date:'Junio 20, 2022',close:15.2000,volume:2459},{date:'Junio 21, 2022',close:14.9500,volume:2686},{date:'Junio 22, 2022',close:14.7500,volume:13828},{date:'Junio 23, 2022',close:14.8000,volume:5568},{date:'Junio 24, 2022',close:14.5000,volume:7056},{date:'Junio 27, 2022',close:14.5500,volume:3973},{date:'Junio 28, 2022',close:14.5500,volume:837},{date:'Junio 29, 2022',close:14.4500,volume:10281},{date:'Junio 30, 2022',close:14.1000,volume:15492},{date:'Julio 01, 2022',close:14.6000,volume:1630},{date:'Julio 04, 2022',close:14.2000,volume:8393},{date:'Julio 05, 2022',close:14.5000,volume:6944},{date:'Julio 06, 2022',close:14.4000,volume:822},{date:'Julio 07, 2022',close:14.5000,volume:8317},{date:'Julio 08, 2022',close:14.2000,volume:1357},{date:'Julio 11, 2022',close:14.1000,volume:1533},{date:'Julio 12, 2022',close:14.1000,volume:2372},{date:'Julio 13, 2022',close:14.0500,volume:375},{date:'Julio 14, 2022',close:13.9500,volume:3205},{date:'Julio 15, 2022',close:13.8000,volume:360},{date:'Julio 18, 2022',close:14.0000,volume:1086},{date:'Julio 19, 2022',close:13.9500,volume:2755},{date:'Julio 20, 2022',close:13.6500,volume:5317},{date:'Julio 21, 2022',close:13.9000,volume:6108},{date:'Julio 22, 2022',close:13.7000,volume:6896},{date:'Julio 25, 2022',close:13.7500,volume:1829},{date:'Julio 26, 2022',close:13.7500,volume:3813},{date:'Julio 27, 2022',close:13.8000,volume:1193},{date:'Julio 28, 2022',close:13.7000,volume:6860},{date:'Julio 29, 2022',close:14.0000,volume:1248},{date:'Agosto 01, 2022',close:14.0000,volume:10496},{date:'Agosto 02, 2022',close:13.8000,volume:168},{date:'Agosto 03, 2022',close:13.8000,volume:3477},{date:'Agosto 04, 2022',close:13.8500,volume:4079},{date:'Agosto 05, 2022',close:14.3000,volume:1405},{date:'Agosto 08, 2022',close:13.8000,volume:138},{date:'Agosto 09, 2022',close:13.8500,volume:7030},{date:'Agosto 10, 2022',close:13.7500,volume:1602},{date:'Agosto 11, 2022',close:13.8500,volume:3510},{date:'Agosto 12, 2022',close:13.7000,volume:6713},{date:'Agosto 15, 2022',close:13.7000,volume:2187},{date:'Agosto 16, 2022',close:13.6000,volume:6046},{date:'Agosto 17, 2022',close:13.6000,volume:8653},{date:'Agosto 18, 2022',close:13.6500,volume:5412},{date:'Agosto 19, 2022',close:13.5500,volume:1578},{date:'Agosto 22, 2022',close:13.5000,volume:3185},{date:'Agosto 23, 2022',close:13.4000,volume:3660},{date:'Agosto 24, 2022',close:13.4000,volume:687},{date:'Agosto 25, 2022',close:13.5000,volume:1228},{date:'Agosto 26, 2022',close:13.3500,volume:2330},{date:'Agosto 29, 2022',close:13.6000,volume:5244},{date:'Agosto 30, 2022',close:13.5500,volume:1530},{date:'Agosto 31, 2022',close:13.5000,volume:12038},{date:'Septiembre 01, 2022',close:13.5000,volume:2654},{date:'Septiembre 02, 2022',close:14.0500,volume:3616},{date:'Septiembre 05, 2022',close:14.1000,volume:677},{date:'Septiembre 06, 2022',close:13.8500,volume:1905},{date:'Septiembre 07, 2022',close:13.7500,volume:4486},{date:'Septiembre 08, 2022',close:13.7000,volume:1715},{date:'Septiembre 09, 2022',close:13.5500,volume:5068},{date:'Septiembre 12, 2022',close:13.5000,volume:2497},{date:'Septiembre 13, 2022',close:13.4000,volume:2865},{date:'Septiembre 14, 2022',close:13.4500,volume:2050},{date:'Septiembre 15, 2022',close:13.3500,volume:583},{date:'Septiembre 16, 2022',close:13.5500,volume:1917},{date:'Septiembre 19, 2022',close:13.5000,volume:179},{date:'Septiembre 20, 2022',close:13.4500,volume:314},{date:'Septiembre 21, 2022',close:13.3500,volume:703},{date:'Septiembre 22, 2022',close:13.4500,volume:1436},{date:'Septiembre 23, 2022',close:12.7000,volume:6852},{date:'Septiembre 26, 2022',close:13.0000,volume:1399},{date:'Septiembre 27, 2022',close:12.9000,volume:2381},{date:'Septiembre 28, 2022',close:12.8000,volume:3805},{date:'Septiembre 29, 2022',close:12.6000,volume:372},{date:'Septiembre 30, 2022',close:12.5000,volume:5323},{date:'Octubre 03, 2022',close:12.3500,volume:4336},{date:'Octubre 04, 2022',close:12.2500,volume:5799},{date:'Octubre 05, 2022',close:12.2500,volume:7736},{date:'Octubre 06, 2022',close:11.8500,volume:9600},{date:'Octubre 07, 2022',close:12.0000,volume:6159},{date:'Octubre 10, 2022',close:11.9500,volume:1537},{date:'Octubre 11, 2022',close:12.0000,volume:2459},{date:'Octubre 12, 2022',close:11.8500,volume:1852},{date:'Octubre 13, 2022',close:12.0500,volume:5115},{date:'Octubre 14, 2022',close:12.1500,volume:7579},{date:'Octubre 17, 2022',close:12.0000,volume:3307},{date:'Octubre 18, 2022',close:12.0000,volume:6357},{date:'Octubre 19, 2022',close:12.0500,volume:1630},{date:'Octubre 20, 2022',close:12.8000,volume:24101},{date:'Octubre 21, 2022',close:12.8500,volume:11324},{date:'Octubre 24, 2022',close:13.5000,volume:3532},{date:'Octubre 25, 2022',close:13.7000,volume:7853},{date:'Octubre 26, 2022',close:13.3000,volume:8346},{date:'Octubre 27, 2022',close:13.7000,volume:4278},{date:'Octubre 28, 2022',close:13.2500,volume:2285},{date:'Octubre 31, 2022',close:13.4000,volume:6386},{date:'Noviembre 01, 2022',close:13.5000,volume:280},{date:'Noviembre 02, 2022',close:13.5000,volume:0},{date:'Noviembre 03, 2022',close:13.1500,volume:4867},{date:'Noviembre 04, 2022',close:13.0500,volume:11088},{date:'Noviembre 07, 2022',close:13.0500,volume:4436},{date:'Noviembre 08, 2022',close:12.9000,volume:5440},{date:'Noviembre 09, 2022',close:12.7000,volume:7401},{date:'Noviembre 10, 2022',close:13.0500,volume:1550},{date:'Noviembre 11, 2022',close:13.2500,volume:6895},{date:'Noviembre 14, 2022',close:13.5000,volume:14892},{date:'Noviembre 15, 2022',close:13.2000,volume:15429},{date:'Noviembre 16, 2022',close:13.2000,volume:4314},{date:'Noviembre 17, 2022',close:13.0500,volume:6340},{date:'Noviembre 18, 2022',close:13.4000,volume:8081},{date:'Noviembre 21, 2022',close:13.4000,volume:825},{date:'Noviembre 22, 2022',close:13.5000,volume:3092},{date:'Noviembre 23, 2022',close:13.1500,volume:5540},{date:'Noviembre 24, 2022',close:13.1000,volume:4598},{date:'Noviembre 25, 2022',close:13.0500,volume:7225},{date:'Noviembre 28, 2022',close:13.0500,volume:8952},{date:'Noviembre 29, 2022',close:13.1500,volume:2792},{date:'Noviembre 30, 2022',close:13.2000,volume:5546},{date:'Diciembre 01, 2022',close:13.5000,volume:5880},{date:'Diciembre 02, 2022',close:13.3500,volume:1867},{date:'Diciembre 05, 2022',close:13.2500,volume:2766},{date:'Diciembre 06, 2022',close:13.2500,volume:790},{date:'Diciembre 07, 2022',close:13.2000,volume:2231},{date:'Diciembre 08, 2022',close:13.3500,volume:2176},{date:'Diciembre 09, 2022',close:13.1500,volume:8293},{date:'Diciembre 12, 2022',close:13.1500,volume:5860},{date:'Diciembre 13, 2022',close:13.2000,volume:9909},{date:'Diciembre 14, 2022',close:13.0500,volume:6688},{date:'Diciembre 15, 2022',close:13.1500,volume:7883},{date:'Diciembre 16, 2022',close:13.0000,volume:4572},{date:'Diciembre 19, 2022',close:13.0000,volume:6667},{date:'Diciembre 20, 2022',close:13.0000,volume:12137},{date:'Diciembre 21, 2022',close:13.1000,volume:945},{date:'Diciembre 22, 2022',close:13.2000,volume:2617},{date:'Diciembre 23, 2022',close:13.5000,volume:4437},{date:'Diciembre 27, 2022',close:13.2500,volume:5620},{date:'Diciembre 28, 2022',close:13.0500,volume:6623},{date:'Diciembre 29, 2022',close:13.4500,volume:10087},{date:'Diciembre 30, 2022',close:13.4000,volume:12029},{date:'Enero 02, 2023',close:13.4000,volume:3582},{date:'Enero 03, 2023',close:13.5000,volume:2695},{date:'Enero 04, 2023',close:13.6500,volume:1611},{date:'Enero 05, 2023',close:13.7500,volume:4675},{date:'Enero 06, 2023',close:13.6500,volume:726},{date:'Enero 09, 2023',close:14.5500,volume:20697},{date:'Enero 10, 2023',close:14.8500,volume:5528},{date:'Enero 11, 2023',close:15.5000,volume:21673},{date:'Enero 12, 2023',close:15.7000,volume:15155},{date:'Enero 13, 2023',close:15.3000,volume:9106},{date:'Enero 16, 2023',close:15.0500,volume:19115},{date:'Enero 17, 2023',close:15.3000,volume:6671},{date:'Enero 18, 2023',close:15.1500,volume:4021},{date:'Enero 19, 2023',close:15.1500,volume:4353},{date:'Enero 20, 2023',close:15.3000,volume:1184},{date:'Enero 23, 2023',close:15.7000,volume:19863},{date:'Enero 24, 2023',close:15.6000,volume:7894},{date:'Enero 25, 2023',close:15.4000,volume:2674},{date:'Enero 26, 2023',close:15.0000,volume:15566},{date:'Enero 27, 2023',close:15.3500,volume:3256},{date:'Enero 30, 2023',close:15.1500,volume:3087},{date:'Enero 31, 2023',close:15.2000,volume:751},{date:'Febrero 01, 2023',close:15.2000,volume:5494},{date:'Febrero 02, 2023',close:15.3000,volume:604},{date:'Febrero 03, 2023',close:15.9000,volume:15069},{date:'Febrero 06, 2023',close:15.6500,volume:17657},{date:'Febrero 07, 2023',close:15.6000,volume:7593},{date:'Febrero 08, 2023',close:15.3500,volume:10578},{date:'Febrero 09, 2023',close:15.5000,volume:2752},{date:'Febrero 10, 2023',close:15.5000,volume:2149},{date:'Febrero 13, 2023',close:15.6500,volume:2950},{date:'Febrero 14, 2023',close:15.6500,volume:2874},{date:'Febrero 15, 2023',close:15.5500,volume:4284},{date:'Febrero 16, 2023',close:15.5000,volume:1324},{date:'Febrero 17, 2023',close:15.6500,volume:2823},{date:'Febrero 20, 2023',close:15.6000,volume:6640},{date:'Febrero 21, 2023',close:15.6000,volume:2736},{date:'Febrero 22, 2023',close:15.5000,volume:5430},{date:'Febrero 23, 2023',close:15.5000,volume:803},{date:'Febrero 24, 2023',close:15.3000,volume:1251},{date:'Febrero 27, 2023',close:16.1000,volume:11123},{date:'Febrero 28, 2023',close:16.0500,volume:9648},{date:'Marzo 01, 2023',close:16.6500,volume:10959},{date:'Marzo 02, 2023',close:16.4500,volume:7452},{date:'Marzo 03, 2023',close:16.4000,volume:3994},{date:'Marzo 06, 2023',close:16.5000,volume:7619},{date:'Marzo 07, 2023',close:16.7000,volume:6734},{date:'Marzo 08, 2023',close:16.4000,volume:4590},{date:'Marzo 09, 2023',close:16.4500,volume:1947},{date:'Marzo 10, 2023',close:16.3000,volume:3637},{date:'Marzo 13, 2023',close:16.4500,volume:7403},{date:'Marzo 14, 2023',close:16.4000,volume:937},{date:'Marzo 15, 2023',close:16.0000,volume:1274},{date:'Marzo 16, 2023',close:16.0500,volume:2424},{date:'Marzo 17, 2023',close:16.0000,volume:622},{date:'Marzo 20, 2023',close:16.0000,volume:4675},{date:'Marzo 21, 2023',close:16.0000,volume:1661},{date:'Marzo 22, 2023',close:16.0000,volume:2101},{date:'Marzo 23, 2023',close:16.2000,volume:343},{date:'Marzo 24, 2023',close:16.2000,volume:1560},{date:'Marzo 27, 2023',close:16.2000,volume:3349},{date:'Marzo 28, 2023',close:16.4500,volume:832},{date:'Marzo 29, 2023',close:16.2000,volume:924},{date:'Marzo 30, 2023',close:16.0000,volume:12704},{date:'Marzo 31, 2023',close:16.0000,volume:2168},{date:'Abril 03, 2023',close:15.9000,volume:1614},{date:'Abril 04, 2023',close:16.0000,volume:1640},{date:'Abril 05, 2023',close:16.0500,volume:833},{date:'Abril 06, 2023',close:16.0500,volume:253},{date:'Abril 11, 2023',close:16.1000,volume:2581},{date:'Abril 12, 2023',close:15.9000,volume:9786},{date:'Abril 13, 2023',close:15.7000,volume:718},{date:'Abril 14, 2023',close:15.7000,volume:301},{date:'Abril 17, 2023',close:16.2000,volume:17100},{date:'Abril 18, 2023',close:16.0000,volume:9087},{date:'Abril 19, 2023',close:15.9000,volume:804},{date:'Abril 20, 2023',close:16.0000,volume:1106},{date:'Abril 21, 2023',close:15.8500,volume:808},{date:'Abril 24, 2023',close:15.7500,volume:3694},{date:'Abril 25, 2023',close:15.6000,volume:8767},{date:'Abril 26, 2023',close:15.8000,volume:33155},{date:'Abril 27, 2023',close:16.1500,volume:3097},{date:'Abril 28, 2023',close:15.8500,volume:1193},{date:'Mayo 02, 2023',close:15.9000,volume:1039},{date:'Mayo 03, 2023',close:15.7500,volume:1151},{date:'Mayo 04, 2023',close:15.7000,volume:1324},{date:'Mayo 05, 2023',close:15.6500,volume:783},{date:'Mayo 08, 2023',close:15.6500,volume:216},{date:'Mayo 09, 2023',close:16.2000,volume:987},{date:'Mayo 10, 2023',close:15.9000,volume:1773},{date:'Mayo 11, 2023',close:15.9000,volume:2440},{date:'Mayo 12, 2023',close:15.8000,volume:4398},{date:'Mayo 15, 2023',close:16.4000,volume:6200},{date:'Mayo 16, 2023',close:16.2000,volume:19718},{date:'Mayo 17, 2023',close:16.1000,volume:2816},{date:'Mayo 18, 2023',close:16.0500,volume:1514},{date:'Mayo 19, 2023',close:16.2000,volume:5332},{date:'Mayo 22, 2023',close:16.1000,volume:1416},{date:'Mayo 23, 2023',close:16.0000,volume:1745},{date:'Mayo 24, 2023',close:16.0000,volume:1377},{date:'Mayo 25, 2023',close:16.2500,volume:7151},{date:'Mayo 26, 2023',close:16.2500,volume:306},{date:'Mayo 29, 2023',close:16.2500,volume:20},{date:'Mayo 30, 2023',close:16.2500,volume:393},{date:'Mayo 31, 2023',close:16.2500,volume:261},{date:'Junio 01, 2023',close:16.2500,volume:455},{date:'Junio 02, 2023',close:16.1500,volume:689},{date:'Junio 05, 2023',close:16.3000,volume:9189},{date:'Junio 06, 2023',close:16.4000,volume:3823},{date:'Junio 07, 2023',close:16.3000,volume:1248},{date:'Junio 08, 2023',close:16.3000,volume:213},{date:'Junio 09, 2023',close:16.1500,volume:1697},{date:'Junio 12, 2023',close:16.0500,volume:1143},{date:'Junio 13, 2023',close:16.2500,volume:1776},{date:'Junio 14, 2023',close:16.5500,volume:5495},{date:'Junio 15, 2023',close:16.1000,volume:1777},{date:'Junio 16, 2023',close:16.0000,volume:1408},{date:'Junio 19, 2023',close:16.1000,volume:1843},{date:'Junio 20, 2023',close:16.1500,volume:1416},{date:'Junio 21, 2023',close:16.0500,volume:3943},{date:'Junio 22, 2023',close:15.9000,volume:1565},{date:'Junio 23, 2023',close:15.9500,volume:1618},{date:'Junio 26, 2023',close:15.8000,volume:6336},{date:'Junio 27, 2023',close:15.8000,volume:673},{date:'Junio 28, 2023',close:15.5000,volume:3750},{date:'Junio 29, 2023',close:15.2000,volume:2442},{date:'Junio 30, 2023',close:15.1500,volume:775},{date:'Julio 03, 2023',close:15.4000,volume:5332},{date:'Julio 04, 2023',close:15.2000,volume:2346},{date:'Julio 05, 2023',close:15.1500,volume:1123},{date:'Julio 06, 2023',close:15.2000,volume:727},{date:'Julio 07, 2023',close:15.1500,volume:699},{date:'Julio 10, 2023',close:15.4500,volume:1198},{date:'Julio 11, 2023',close:15.5500,volume:1181},{date:'Julio 12, 2023',close:15.5000,volume:1448},{date:'Julio 13, 2023',close:15.3500,volume:884},{date:'Julio 14, 2023',close:15.2000,volume:1718},{date:'Julio 17, 2023',close:15.3000,volume:572},{date:'Julio 18, 2023',close:15.6000,volume:3461},{date:'Julio 19, 2023',close:15.2500,volume:1461},{date:'Julio 20, 2023',close:15.2500,volume:168},{date:'Julio 21, 2023',close:15.3500,volume:1872},{date:'Julio 24, 2023',close:15.2000,volume:2149},{date:'Julio 25, 2023',close:15.0500,volume:5438},{date:'Julio 26, 2023',close:14.9000,volume:2456},{date:'Julio 27, 2023',close:15.2000,volume:1814},{date:'Julio 28, 2023',close:15.5500,volume:3776},{date:'Julio 31, 2023',close:15.8500,volume:8056},{date:'Agosto 01, 2023',close:15.8000,volume:10322},{date:'Agosto 02, 2023',close:15.9500,volume:16059},{date:'Agosto 03, 2023',close:15.9500,volume:3531},{date:'Agosto 04, 2023',close:16.0000,volume:2222},{date:'Agosto 07, 2023',close:16.0000,volume:2299},{date:'Agosto 08, 2023',close:15.8500,volume:1686},{date:'Agosto 09, 2023',close:15.8500,volume:320},{date:'Agosto 10, 2023',close:15.8500,volume:241},{date:'Agosto 11, 2023',close:15.8500,volume:1051},{date:'Agosto 14, 2023',close:15.9000,volume:1592},{date:'Agosto 15, 2023',close:15.8500,volume:2007},{date:'Agosto 16, 2023',close:15.7000,volume:1340},{date:'Agosto 17, 2023',close:15.6000,volume:1843},{date:'Agosto 18, 2023',close:15.7500,volume:676},{date:'Agosto 21, 2023',close:15.6000,volume:4700},{date:'Agosto 22, 2023',close:15.6000,volume:439},{date:'Agosto 23, 2023',close:15.5500,volume:2762},{date:'Agosto 24, 2023',close:15.9500,volume:7120},{date:'Agosto 25, 2023',close:15.7500,volume:3733},{date:'Agosto 28, 2023',close:16.0000,volume:1073},{date:'Agosto 29, 2023',close:15.7500,volume:5646},{date:'Agosto 30, 2023',close:15.8000,volume:1157},{date:'Agosto 31, 2023',close:15.9000,volume:1359},{date:'Septiembre 01, 2023',close:15.8000,volume:1168},{date:'Septiembre 04, 2023',close:15.8000,volume:1901},{date:'Septiembre 05, 2023',close:15.7000,volume:786},{date:'Septiembre 06, 2023',close:15.7000,volume:4737},{date:'Septiembre 07, 2023',close:15.7000,volume:1402},{date:'Septiembre 08, 2023',close:15.8000,volume:2346},{date:'Septiembre 11, 2023',close:15.4000,volume:4688},{date:'Septiembre 12, 2023',close:15.3500,volume:704},{date:'Septiembre 13, 2023',close:15.3500,volume:1556},{date:'Septiembre 14, 2023',close:15.6500,volume:1731},{date:'Septiembre 15, 2023',close:15.4500,volume:1134},{date:'Septiembre 18, 2023',close:15.4500,volume:2109},{date:'Septiembre 19, 2023',close:15.4500,volume:1980},{date:'Septiembre 20, 2023',close:15.7000,volume:3033},{date:'Septiembre 21, 2023',close:15.4500,volume:1351},{date:'Septiembre 22, 2023',close:15.9000,volume:12062},{date:'Septiembre 25, 2023',close:16.0000,volume:23088},{date:'Septiembre 26, 2023',close:16.0000,volume:1468},{date:'Septiembre 27, 2023',close:16.0000,volume:5597},{date:'Septiembre 28, 2023',close:15.9000,volume:2086},{date:'Septiembre 29, 2023',close:16.6500,volume:25061},{date:'Octubre 02, 2023',close:16.5500,volume:13709},{date:'Octubre 03, 2023',close:16.1000,volume:5497},{date:'Octubre 04, 2023',close:16.3000,volume:4446},{date:'Octubre 05, 2023',close:16.5000,volume:5836},{date:'Octubre 06, 2023',close:16.2000,volume:16489},{date:'Octubre 09, 2023',close:15.9000,volume:4154},{date:'Octubre 10, 2023',close:16.2000,volume:3878},{date:'Octubre 11, 2023',close:16.3000,volume:5591},{date:'Octubre 12, 2023',close:16.4500,volume:2114},{date:'Octubre 13, 2023',close:16.4000,volume:649},{date:'Octubre 16, 2023',close:16.5000,volume:1203},{date:'Octubre 17, 2023',close:16.5500,volume:3715},{date:'Octubre 18, 2023',close:16.4500,volume:1106},{date:'Octubre 19, 2023',close:16.2500,volume:796},{date:'Octubre 20, 2023',close:16.3000,volume:2574},{date:'Octubre 23, 2023',close:16.2000,volume:2962},{date:'Octubre 24, 2023',close:16.0000,volume:8743},{date:'Octubre 25, 2023',close:16.0000,volume:3106},{date:'Octubre 26, 2023',close:15.9500,volume:680},{date:'Octubre 27, 2023',close:15.9000,volume:41352},{date:'Octubre 30, 2023',close:16.0000,volume:5235},{date:'Octubre 31, 2023',close:16.1000,volume:12644},{date:'Noviembre 01, 2023',close:16.1000,volume:2211},{date:'Noviembre 02, 2023',close:16.1500,volume:3477},{date:'Noviembre 03, 2023',close:16.4500,volume:6936},{date:'Noviembre 06, 2023',close:16.9000,volume:10384},{date:'Noviembre 07, 2023',close:16.7000,volume:4563},{date:'Noviembre 08, 2023',close:16.8500,volume:3791},{date:'Noviembre 09, 2023',close:16.9000,volume:2495},{date:'Noviembre 10, 2023',close:16.9500,volume:3102},{date:'Noviembre 13, 2023',close:17.0000,volume:1413},{date:'Noviembre 14, 2023',close:17.2500,volume:5439},{date:'Noviembre 15, 2023',close:17.2000,volume:4398},{date:'Noviembre 16, 2023',close:17.1000,volume:5320},{date:'Noviembre 17, 2023',close:17.1000,volume:5102},{date:'Noviembre 20, 2023',close:17.2500,volume:14003},{date:'Noviembre 21, 2023',close:17.5500,volume:8455},{date:'Noviembre 22, 2023',close:17.8000,volume:4350},{date:'Noviembre 23, 2023',close:17.5500,volume:8007},{date:'Noviembre 24, 2023',close:17.5000,volume:4975},{date:'Noviembre 27, 2023',close:18.4000,volume:25529},{date:'Noviembre 28, 2023',close:18.3500,volume:6504},{date:'Noviembre 29, 2023',close:18.3000,volume:6884},{date:'Noviembre 30, 2023',close:18.5000,volume:8068},{date:'Diciembre 01, 2023',close:18.5000,volume:10724},{date:'Diciembre 04, 2023',close:18.5500,volume:3270},{date:'Diciembre 05, 2023',close:19.2000,volume:5716},{date:'Diciembre 06, 2023',close:19.5000,volume:15532},{date:'Diciembre 07, 2023',close:19.5000,volume:4505},{date:'Diciembre 08, 2023',close:19.5000,volume:3244},{date:'Diciembre 11, 2023',close:19.6000,volume:16601},{date:'Diciembre 12, 2023',close:19.7500,volume:9485},{date:'Diciembre 13, 2023',close:19.7000,volume:5705},{date:'Diciembre 14, 2023',close:19.0500,volume:22664},{date:'Diciembre 15, 2023',close:18.6000,volume:7522},{date:'Diciembre 18, 2023',close:18.9500,volume:19814},{date:'Diciembre 19, 2023',close:18.9000,volume:10729},{date:'Diciembre 20, 2023',close:19.4500,volume:9833},{date:'Diciembre 21, 2023',close:18.8000,volume:9415},{date:'Diciembre 22, 2023',close:18.7000,volume:2020},{date:'Diciembre 27, 2023',close:17.9000,volume:16266},{date:'Diciembre 28, 2023',close:17.8000,volume:11502},{date:'Diciembre 29, 2023',close:18.0000,volume:7001},{date:'Enero 02, 2024',close:18.2000,volume:2414},{date:'Enero 03, 2024',close:18.4500,volume:10067},{date:'Enero 04, 2024',close:18.5500,volume:3953},{date:'Enero 05, 2024',close:18.8000,volume:6149},{date:'Enero 08, 2024',close:18.5500,volume:1875},{date:'Enero 09, 2024',close:18.3000,volume:5248},{date:'Enero 10, 2024',close:18.0000,volume:5326},{date:'Enero 11, 2024',close:17.9500,volume:2388},{date:'Enero 12, 2024',close:18.0000,volume:2800},{date:'Enero 15, 2024',close:18.1500,volume:1818},{date:'Enero 16, 2024',close:18.1500,volume:2569},{date:'Enero 17, 2024',close:18.0000,volume:8190},{date:'Enero 18, 2024',close:18.2000,volume:1303},{date:'Enero 19, 2024',close:18.3500,volume:1774},{date:'Enero 22, 2024',close:18.2500,volume:2064},{date:'Enero 23, 2024',close:18.2500,volume:319},{date:'Enero 24, 2024',close:18.2500,volume:593},{date:'Enero 25, 2024',close:18.3000,volume:692},{date:'Enero 26, 2024',close:18.3500,volume:558},{date:'Enero 29, 2024',close:18.4000,volume:5189},{date:'Enero 30, 2024',close:18.2000,volume:1731},{date:'Enero 31, 2024',close:18.1500,volume:1534},{date:'Febrero 01, 2024',close:17.9000,volume:911},{date:'Febrero 02, 2024',close:18.2000,volume:1102},{date:'Febrero 05, 2024',close:17.8500,volume:1540},{date:'Febrero 06, 2024',close:17.7500,volume:14162},{date:'Febrero 07, 2024',close:17.9500,volume:2888},{date:'Febrero 08, 2024',close:17.5000,volume:3900},{date:'Febrero 09, 2024',close:17.6500,volume:2300},{date:'Febrero 12, 2024',close:17.4500,volume:2915},{date:'Febrero 13, 2024',close:17.4500,volume:2440},{date:'Febrero 14, 2024',close:17.2000,volume:4480},{date:'Febrero 15, 2024',close:17.1500,volume:2655},{date:'Febrero 16, 2024',close:17.1000,volume:1867},{date:'Febrero 19, 2024',close:17.2000,volume:2529},{date:'Febrero 20, 2024',close:17.6000,volume:8064},{date:'Febrero 21, 2024',close:18.2000,volume:11219},{date:'Febrero 22, 2024',close:18.2000,volume:3594},{date:'Febrero 23, 2024',close:18.2500,volume:5053},{date:'Febrero 26, 2024',close:18.4000,volume:2264},{date:'Febrero 27, 2024',close:18.4000,volume:1110},{date:'Febrero 28, 2024',close:18.2000,volume:1716},{date:'Febrero 29, 2024',close:19.0000,volume:11873},{date:'Marzo 01, 2024',close:19.0000,volume:14865},{date:'Marzo 04, 2024',close:18.8500,volume:5000},{date:'Marzo 05, 2024',close:18.9000,volume:876},{date:'Marzo 06, 2024',close:19.0500,volume:6090},{date:'Marzo 07, 2024',close:19.4000,volume:7271},{date:'Marzo 08, 2024',close:18.9500,volume:1714},{date:'Marzo 11, 2024',close:19.1000,volume:816},{date:'Marzo 12, 2024',close:19.1000,volume:139},{date:'Marzo 13, 2024',close:18.9500,volume:555},{date:'Marzo 14, 2024',close:18.8500,volume:3652},{date:'Marzo 15, 2024',close:18.8500,volume:417},{date:'Marzo 18, 2024',close:19.0000,volume:4136},{date:'Marzo 19, 2024',close:18.3500,volume:5386},{date:'Marzo 20, 2024',close:18.0500,volume:11321},{date:'Marzo 21, 2024',close:18.9500,volume:4131},{date:'Marzo 22, 2024',close:19.0000,volume:2642},{date:'Marzo 25, 2024',close:18.6500,volume:702},{date:'Marzo 26, 2024',close:18.9500,volume:2428},{date:'Marzo 27, 2024',close:18.7500,volume:11760},{date:'Marzo 28, 2024',close:18.6000,volume:1271},{date:'Abril 02, 2024',close:18.3000,volume:14932},{date:'Abril 03, 2024',close:18.7000,volume:3066},{date:'Abril 04, 2024',close:18.6500,volume:1181},{date:'Abril 05, 2024',close:18.3500,volume:3501},{date:'Abril 08, 2024',close:18.5000,volume:2031},{date:'Abril 09, 2024',close:18.4500,volume:3174},{date:'Abril 10, 2024',close:18.6500,volume:1051},{date:'Abril 11, 2024',close:18.6500,volume:2781},{date:'Abril 12, 2024',close:18.6500,volume:988},{date:'Abril 15, 2024',close:18.7500,volume:4073},{date:'Abril 16, 2024',close:18.6000,volume:1528},{date:'Abril 17, 2024',close:18.4500,volume:637},{date:'Abril 18, 2024',close:18.5000,volume:1968},{date:'Abril 19, 2024',close:18.5000,volume:440},{date:'Abril 22, 2024',close:18.5000,volume:3594},{date:'Abril 23, 2024',close:18.9000,volume:3370},{date:'Abril 24, 2024',close:19.2000,volume:5924},{date:'Abril 25, 2024',close:19.5000,volume:7009},{date:'Abril 26, 2024',close:19.5000,volume:3973},{date:'Abril 29, 2024',close:19.5500,volume:2370},{date:'Abril 30, 2024',close:18.9000,volume:3175},{date:'Mayo 02, 2024',close:19.1000,volume:3775},{date:'Mayo 03, 2024',close:19.1500,volume:3266},{date:'Mayo 06, 2024',close:19.1500,volume:2048},{date:'Mayo 07, 2024',close:19.1000,volume:3668},{date:'Mayo 08, 2024',close:19.1000,volume:1576},{date:'Mayo 09, 2024',close:19.3000,volume:1688},{date:'Mayo 10, 2024',close:19.4000,volume:578},{date:'Mayo 13, 2024',close:19.4500,volume:4163},{date:'Mayo 14, 2024',close:19.3000,volume:1851},{date:'Mayo 15, 2024',close:19.3500,volume:883},{date:'Mayo 16, 2024',close:19.2000,volume:1669},{date:'Mayo 17, 2024',close:19.4000,volume:1294}];
var priceData = [[,13.8800],[1,13.8500],[2,13.8200],[3,13.8500],[4,13.7600],[5,13.6400],[6,13.4600],[7,13.3100],[8,13.1600],[9,12.9200],[10,12.8000],[11,12.8300],[12,12.5600],[13,12.3800],[14,12.2300],[15,12.1400],[16,12.0500],[17,11.9900],[18,12.0200],[19,12.0200],[20,11.9900],[21,11.9000],[22,11.7800],[23,11.6300],[24,11.1200],[25,11.3900],[26,11.4200],[27,12.2600],[28,12.5600],[29,12.2000],[30,12.1100],[31,11.8700],[32,11.7800],[33,11.6900],[34,12.1400],[35,13.0400],[36,12.8000],[37,12.8600],[38,12.7700],[39,12.6800],[40,12.7100],[41,12.7400],[42,12.6800],[43,12.6800],[44,12.6200],[45,12.5300],[46,12.5000],[47,12.6200],[48,12.5300],[49,12.4400],[50,12.4400],[51,12.4400],[52,12.3800],[53,12.2600],[54,11.9000],[55,11.9300],[56,11.9900],[57,11.9300],[58,12.8900],[59,13.3400],[60,13.5200],[61,13.3400],[62,13.0400],[63,12.6200],[64,12.8000],[65,12.8300],[66,12.8000],[67,12.6200],[68,12.5900],[69,13.1900],[70,13.4300],[71,13.6700],[72,13.5800],[73,13.7000],[74,14.9400],[75,15.0900],[76,15.0300],[77,15.0000],[78,15.3300],[79,14.8800],[80,14.6900],[81,14.6600],[82,14.4200],[83,14.3600],[84,14.8100],[85,15.1800],[86,15.3900],[87,15.1800],[88,15.1800],[89,15.2700],[90,15.7500],[91,15.9300],[92,15.6300],[93,15.0000],[94,15.0300],[95,14.4800],[96,15.0300],[97,15.3000],[98,15.2100],[99,15.0000],[100,14.7800],[101,14.5700],[102,14.1200],[103,14.0900],[104,14.1500],[105,14.0600],[106,13.9400],[107,13.9700],[108,14.0600],[109,14.0000],[110,14.0000],[111,13.8500],[112,13.6400],[113,13.4600],[114,13.9100],[115,14.1200],[116,13.9400],[117,13.9700],[118,14.3300],[119,14.4800],[120,15.2100],[121,15.2100],[122,15.2700],[123,15.3900],[124,15.2700],[125,15.2700],[126,15.4200],[127,14.6300],[128,13.8800],[129,14.5400],[130,14.5400],[131,14.8800],[132,15.1500],[133,15.1500],[134,15.0300],[135,15.0300],[136,14.9700],[137,14.9100],[138,14.7800],[139,14.7500],[140,14.7200],[141,14.7200],[142,15.4500],[143,15.4200],[144,15.8400],[145,15.8400],[146,15.8400],[147,16.4700],[148,16.2300],[149,15.9900],[150,16.2000],[151,16.1700],[152,16.2300],[153,16.3800],[154,16.4100],[155,16.3800],[156,16.2900],[157,16.2300],[158,16.1100],[159,15.9900],[160,15.7500],[161,15.8400],[162,15.6600],[163,15.5100],[164,15.5700],[165,15.5700],[166,15.6000],[167,15.6000],[168,15.5700],[169,15.0300],[170,15.2100],[171,15.0000],[172,15.1500],[173,15.0900],[174,15.2400],[175,15.3900],[176,15.6300],[177,15.4800],[178,15.3300],[179,15.2700],[180,15.0300],[181,14.3900],[182,13.8200],[183,14.0600],[184,13.5200],[185,13.7300],[186,13.4300],[187,13.3700],[188,13.3700],[189,13.3400],[190,13.3400],[191,12.1700],[192,11.4200],[193,11.3300],[194,11.1200],[195,10.9700],[196,10.4300],[197,10.1600],[198,9.7100],[199,9.6200],[200,10.1000],[201,9.9200],[202,9.4700],[203,9.2000],[204,9.3500],[205,9.2300],[206,9.0200],[207,8.3800],[208,8.0500],[209,8.0500],[210,8.0500],[211,8.0500],[212,7.9300],[213,8.2900],[214,7.9600],[215,8.2600],[216,8.6500],[217,8.6200],[218,8.9300],[219,8.9300],[220,8.9300],[221,9.0200],[222,9.1100],[223,9.3200],[224,9.3800],[225,9.9800],[226,10.8200],[227,10.9400],[228,10.7900],[229,10.9100],[230,10.9700],[231,11.2100],[232,11.3300],[233,11.1200],[234,11.1800],[235,11.0600],[236,11.0900],[237,11.0900],[238,11.1200],[239,11.0600],[240,11.0300],[241,11.0900],[242,11.1200],[243,11.1800],[244,11.2100],[245,11.3000],[246,12.0200],[247,12.1400],[248,12.0200],[249,12.0200],[250,12.0200],[251,12.2300],[252,12.2300],[253,12.2900],[254,12.3200],[255,11.9900],[256,11.6600],[257,11.4200],[258,11.3600],[259,11.1200],[260,11.2400],[261,11.3900],[262,11.2400],[263,11.3600],[264,11.7300],[265,11.7000],[266,11.3500],[267,11.4200],[268,11.7500],[269,11.7800],[270,11.1000],[271,11.0400],[272,11.0900],[273,11.0400],[274,10.9400],[275,10.7300],[276,10.6800],[277,10.4900],[278,10.3000],[279,10.2200],[280,10.1500],[281,10.2300],[282,10.8800],[283,10.7000],[284,10.7800],[285,10.7400],[286,10.9500],[287,10.7400],[288,10.7000],[289,10.6500],[290,10.4000],[291,10.3300],[292,10.2500],[293,10.0000],[294,10.0000],[295,10.2500],[296,10.3000],[297,10.6000],[298,10.2500],[299,10.1900],[300,10.2300],[301,10.1400],[302,10.1900],[303,10.3400],[304,10.2700],[305,10.2700],[306,10.2500],[307,10.1000],[308,10.0700],[309,10.1800],[310,10.3000],[311,10.2700],[312,10.2500],[313,10.1800],[314,10.2500],[315,10.1500],[316,9.9900],[317,9.6800],[318,10.0000],[319,10.0000],[320,9.8100],[321,9.8500],[322,10.0000],[323,10.0500],[324,10.0500],[325,10.1500],[326,10.2000],[327,10.3200],[328,10.6300],[329,12.0000],[330,12.0500],[331,11.7900],[332,11.9900],[333,11.8500],[334,11.3700],[335,11.6500],[336,11.6500],[337,11.5000],[338,11.9000],[339,11.8900],[340,11.9500],[341,11.7500],[342,11.8000],[343,12.0000],[344,12.0800],[345,12.0000],[346,11.9200],[347,11.6000],[348,12.0000],[349,12.0000],[350,11.8000],[351,12.0000],[352,12.0900],[353,11.9000],[354,11.9500],[355,11.9500],[356,12.0400],[357,12.0800],[358,12.2000],[359,12.4100],[360,12.3000],[361,12.1000],[362,12.1000],[363,12.0000],[364,11.9400],[365,11.9200],[366,11.6500],[367,11.3100],[368,11.6000],[369,11.7200],[370,11.6000],[371,11.8900],[372,11.8900],[373,11.9900],[374,12.0000],[375,12.0000],[376,12.0000],[377,11.9900],[378,12.0300],[379,12.1800],[380,12.0000],[381,12.2400],[382,12.2000],[383,12.2000],[384,12.2000],[385,12.0000],[386,11.9500],[387,11.9800],[388,11.9500],[389,11.9500],[390,11.9000],[391,11.9000],[392,11.9000],[393,11.9000],[394,11.9000],[395,11.9000],[396,11.9600],[397,12.0900],[398,12.0500],[399,12.0500],[400,12.1000],[401,11.8900],[402,11.9000],[403,11.8900],[404,11.8700],[405,11.9300],[406,11.9000],[407,12.0000],[408,11.9500],[409,12.0000],[410,12.1000],[411,12.1000],[412,12.0000],[413,12.0500],[414,12.0300],[415,12.0900],[416,12.1500],[417,12.2300],[418,12.2500],[419,12.6500],[420,12.7000],[421,12.6900],[422,12.7000],[423,12.7700],[424,13.2200],[425,13.1500],[426,12.9700],[427,12.8200],[428,12.7300],[429,12.7500],[430,13.0000],[431,12.9400],[432,12.9000],[433,12.8500],[434,12.7700],[435,12.9000],[436,13.0000],[437,12.8000],[438,13.0000],[439,13.0400],[440,13.0000],[441,13.0000],[442,13.4000],[443,13.4100],[444,13.2100],[445,13.4000],[446,13.5000],[447,13.5500],[448,13.1700],[449,13.4100],[450,13.5000],[451,13.5500],[452,13.3000],[453,13.3400],[454,13.3800],[455,13.4000],[456,13.4500],[457,13.1600],[458,13.0500],[459,13.0000],[460,12.8000],[461,12.7000],[462,12.7500],[463,12.7000],[464,12.7000],[465,12.7000],[466,12.7000],[467,12.4500],[468,12.4800],[469,12.3900],[470,12.2000],[471,12.1500],[472,12.4000],[473,12.3900],[474,12.3500],[475,12.4000],[476,12.3000],[477,12.3400],[478,12.1300],[479,11.6000],[480,11.6200],[481,11.6500],[482,12.1800],[483,12.2200],[484,11.9900],[485,11.6700],[486,11.7500],[487,11.8800],[488,11.8700],[489,11.8500],[490,11.9000],[491,12.0000],[492,11.9500],[493,11.8500],[494,11.8500],[495,11.7900],[496,11.6900],[497,11.7000],[498,11.7800],[499,11.8700],[500,11.8900],[501,12.1100],[502,12.0000],[503,11.9000],[504,11.9600],[505,11.7800],[506,11.7500],[507,11.7800],[508,11.5600],[509,11.8000],[510,11.4600],[511,11.6500],[512,12.5000],[513,12.2500],[514,12.0500],[515,11.8500],[516,11.6900],[517,11.7200],[518,11.6600],[519,11.5000],[520,11.5900],[521,11.5000],[522,11.5700],[523,11.4000],[524,11.3700],[525,11.5000],[526,11.5000],[527,11.5900],[528,11.2800],[529,11.2200],[530,11.0000],[531,10.9700],[532,10.7500],[533,10.8900],[534,10.7500],[535,10.6800],[536,10.3600],[537,9.7600],[538,9.5000],[539,9.4000],[540,9.3500],[541,9.4000],[542,9.6000],[543,9.7500],[544,9.8500],[545,10.1500],[546,10.2900],[547,10.8000],[548,10.8000],[549,10.8900],[550,10.5000],[551,10.2900],[552,10.3000],[553,9.9000],[554,10.4400],[555,10.4400],[556,10.1100],[557,10.1400],[558,10.9000],[559,10.9900],[560,11.2900],[561,11.4000],[562,11.4400],[563,11.0000],[564,11.3100],[565,11.3100],[566,11.4000],[567,11.3200],[568,11.3500],[569,11.4800],[570,11.4300],[571,11.1000],[572,11.0900],[573,11.0000],[574,10.9800],[575,11.1000],[576,11.2500],[577,11.4500],[578,11.3900],[579,11.4000],[580,11.3800],[581,11.3800],[582,10.9800],[583,11.2000],[584,11.3400],[585,11.3400],[586,11.0000],[587,11.3000],[588,10.8600],[589,11.3000],[590,10.8000],[591,11.0900],[592,10.8000],[593,10.8900],[594,11.2000],[595,11.5200],[596,11.5600],[597,11.4000],[598,11.6000],[599,11.6000],[600,11.1500],[601,11.3600],[602,11.3400],[603,11.2300],[604,10.9500],[605,10.9900],[606,10.9700],[607,11.1900],[608,10.7800],[609,11.0900],[610,11.0400],[611,10.9900],[612,10.9500],[613,10.7600],[614,10.8500],[615,10.7800],[616,10.7800],[617,10.7800],[618,10.8900],[619,10.8800],[620,10.8500],[621,10.8500],[622,10.9000],[623,10.9800],[624,10.9900],[625,10.9800],[626,10.8800],[627,10.8100],[628,10.8000],[629,10.8000],[630,10.8000],[631,10.7400],[632,10.7000],[633,10.7900],[634,10.7900],[635,10.7700],[636,10.6000],[637,10.4300],[638,10.7300],[639,10.4200],[640,10.7400],[641,10.7000],[642,10.6900],[643,10.4600],[644,10.7000],[645,10.7000],[646,10.5500],[647,10.6000],[648,10.5900],[649,10.4500],[650,10.5000],[651,10.8000],[652,10.8100],[653,11.0000],[654,10.9900],[655,11.0000],[656,10.7000],[657,10.9000],[658,10.3500],[659,10.3500],[660,10.8500],[661,10.8500],[662,10.8900],[663,10.9000],[664,10.9000],[665,10.6000],[666,10.9000],[667,10.8900],[668,10.9000],[669,10.9000],[670,10.9000],[671,10.9000],[672,10.9000],[673,10.7500],[674,10.8900],[675,10.8900],[676,10.8700],[677,10.7000],[678,10.7900],[679,10.6400],[680,10.5000],[681,10.5000],[682,10.5000],[683,10.6400],[684,10.6500],[685,10.5500],[686,10.6400],[687,10.5800],[688,10.8000],[689,10.8000],[690,10.6500],[691,10.7900],[692,10.6000],[693,10.6500],[694,10.6500],[695,10.6000],[696,10.6100],[697,10.6000],[698,10.7800],[699,10.8400],[700,10.8300],[701,10.8900],[702,10.9000],[703,10.8500],[704,10.7900],[705,10.8200],[706,10.6000],[707,10.7900],[708,10.7900],[709,10.5500],[710,10.3700],[711,10.7100],[712,10.7000],[713,10.3700],[714,10.5200],[715,10.5500],[716,10.4900],[717,10.4900],[718,10.4500],[719,10.4300],[720,10.4000],[721,10.1500],[722,10.2900],[723,10.2000],[724,10.0900],[725,10.3500],[726,10.3500],[727,10.2300],[728,10.2700],[729,10.1000],[730,10.1900],[731,10.2200],[732,10.3500],[733,10.4000],[734,10.3900],[735,10.3000],[736,10.3900],[737,10.4500],[738,10.4500],[739,10.4800],[740,10.4500],[741,10.4500],[742,10.3000],[743,10.4400],[744,10.4000],[745,10.4200],[746,10.3700],[747,10.1100],[748,10.1700],[749,10.1400],[750,10.0800],[751,10.1300],[752,10.0000],[753,10.0000],[754,10.1100],[755,9.9000],[756,9.7300],[757,9.6200],[758,10.0000],[759,9.7000],[760,9.9000],[761,9.9500],[762,10.0000],[763,9.9000],[764,10.1000],[765,10.2500],[766,10.1500],[767,10.0000],[768,9.9900],[769,10.1900],[770,10.7400],[771,10.3600],[772,10.7900],[773,10.7500],[774,10.6900],[775,10.6000],[776,10.7200],[777,10.7000],[778,10.6500],[779,10.7700],[780,10.8700],[781,10.8900],[782,10.9000],[783,11.0000],[784,11.1500],[785,11.3900],[786,11.3300],[787,11.1000],[788,11.2000],[789,11.0500],[790,10.9500],[791,11.2400],[792,11.2400],[793,11.2400],[794,11.2400],[795,11.2400],[796,11.2200],[797,11.1900],[798,11.0000],[799,11.0000],[800,11.1800],[801,11.1800],[802,10.6700],[803,10.6100],[804,10.6500],[805,11.0800],[806,10.9900],[807,11.1000],[808,10.8700],[809,10.8000],[810,10.8800],[811,10.8000],[812,10.8300],[813,10.5500],[814,10.6900],[815,10.4900],[816,10.5000],[817,10.6000],[818,10.6200],[819,10.5500],[820,10.5200],[821,10.5200],[822,10.4000],[823,10.3900],[824,10.4000],[825,10.2000],[826,10.3700],[827,10.4000],[828,10.6900],[829,10.6900],[830,10.6900],[831,10.6000],[832,10.6400],[833,10.6000],[834,10.6300],[835,10.4900],[836,10.5800],[837,10.5400],[838,10.5400],[839,10.3900],[840,10.4500],[841,10.5500],[842,10.5500],[843,10.9500],[844,11.0300],[845,11.0000],[846,10.9800],[847,10.9000],[848,10.9500],[849,10.9700],[850,11.1000],[851,11.0800],[852,11.0800],[853,11.1000],[854,11.0000],[855,10.9000],[856,10.9000],[857,10.9500],[858,11.1100],[859,10.9600],[860,10.9600],[861,10.9900],[862,11.0000],[863,10.9500],[864,10.9400],[865,10.9400],[866,10.9400],[867,10.9000],[868,10.9000],[869,10.9300],[870,10.9300],[871,10.8000],[872,10.9000],[873,10.9000],[874,10.8000],[875,10.7100],[876,10.7000],[877,10.7000],[878,10.7100],[879,10.8700],[880,10.8000],[881,10.8500],[882,10.8600],[883,10.9000],[884,10.7900],[885,10.9000],[886,10.9400],[887,11.2800],[888,11.0000],[889,11.0000],[890,10.9400],[891,10.9000],[892,10.7000],[893,10.8900],[894,10.8500],[895,10.8500],[896,10.7500],[897,10.6000],[898,10.8500],[899,10.8500],[900,10.9300],[901,10.9500],[902,11.0200],[903,10.9400],[904,10.9400],[905,10.9800],[906,11.2400],[907,11.1100],[908,11.1100],[909,11.1100],[910,11.0000],[911,11.0000],[912,10.9000],[913,11.1400],[914,11.1000],[915,11.1400],[916,11.1400],[917,11.2000],[918,11.2000],[919,11.2000],[920,11.2000],[921,11.1800],[922,11.1800],[923,11.3000],[924,11.2800],[925,10.8700],[926,11.2600],[927,11.1500],[928,11.0000],[929,11.1000],[930,11.1000],[931,11.0000],[932,11.0000],[933,10.9000],[934,10.8000],[935,10.7000],[936,10.9000],[937,10.7200],[938,11.2200],[939,11.0500],[940,11.0500],[941,10.9500],[942,10.4000],[943,10.7500],[944,10.9000],[945,10.8100],[946,10.7800],[947,10.5400],[948,10.5000],[949,10.5500],[950,10.3600],[951,10.5400],[952,10.4600],[953,10.4900],[954,10.6500],[955,10.7500],[956,10.7400],[957,10.7500],[958,10.7500],[959,10.7500],[960,10.7300],[961,10.7500],[962,10.7500],[963,10.7500],[964,10.7500],[965,10.7500],[966,10.7500],[967,10.6900],[968,10.6900],[969,10.6900],[970,10.7500],[971,10.7900],[972,10.8000],[973,10.7900],[974,10.8000],[975,10.8000],[976,10.6000],[977,10.8000],[978,11.6000],[979,11.4100],[980,11.3400],[981,11.2500],[982,11.3500],[983,11.2400],[984,11.1600],[985,11.1600],[986,11.1100],[987,11.1100],[988,11.1300],[989,11.1500],[990,11.2700],[991,11.1000],[992,11.2000],[993,11.4900],[994,11.4900],[995,11.4500],[996,11.3300],[997,11.6000],[998,11.2100],[999,11.5000],[1000,11.4000],[1001,11.5000],[1002,11.4300],[1003,11.5000],[1004,11.4000],[1005,11.3400],[1006,11.2000],[1007,11.2200],[1008,11.6500],[1009,11.6500],[1010,11.7000],[1011,11.7400],[1012,11.7500],[1013,11.8400],[1014,11.7500],[1015,11.7600],[1016,11.7500],[1017,11.7500],[1018,11.9200],[1019,11.8500],[1020,11.8900],[1021,11.8500],[1022,11.9000],[1023,11.9300],[1024,12.0000],[1025,12.0100],[1026,12.3500],[1027,12.2000],[1028,12.1200],[1029,12.2900],[1030,12.2500],[1031,12.2500],[1032,12.2400],[1033,12.2500],[1034,12.2000],[1035,12.1600],[1036,12.1800],[1037,12.2000],[1038,12.4000],[1039,12.6500],[1040,12.6000],[1041,12.8000],[1042,13.0000],[1043,13.0000],[1044,12.9700],[1045,12.9600],[1046,13.0200],[1047,13.2400],[1048,13.2400],[1049,13.2500],[1050,13.1700],[1051,13.2000],[1052,13.1600],[1053,13.1000],[1054,13.2000],[1055,13.1800],[1056,13.1800],[1057,13.2500],[1058,13.2500],[1059,13.4400],[1060,13.3500],[1061,13.3500],[1062,13.2500],[1063,13.1200],[1064,13.1500],[1065,13.3500],[1066,13.3600],[1067,13.3000],[1068,13.5000],[1069,13.7000],[1070,13.5000],[1071,13.7000],[1072,13.6000],[1073,13.7200],[1074,13.9000],[1075,13.8800],[1076,13.7000],[1077,13.7400],[1078,13.7400],[1079,13.9000],[1080,13.7500],[1081,14.0000],[1082,14.1000],[1083,14.2000],[1084,14.3500],[1085,14.5400],[1086,14.7500],[1087,14.8900],[1088,14.8800],[1089,14.7200],[1090,14.6000],[1091,14.6700],[1092,14.6300],[1093,14.5300],[1094,14.5600],[1095,14.3700],[1096,14.3400],[1097,14.4800],[1098,14.3700],[1099,14.4500],[1100,14.4200],[1101,14.3000],[1102,14.3000],[1103,14.3000],[1104,14.2400],[1105,14.0500],[1106,14.0500],[1107,14.0400],[1108,14.0000],[1109,14.2000],[1110,14.2000],[1111,14.1900],[1112,14.4900],[1113,14.3200],[1114,14.3000],[1115,14.2300],[1116,14.0000],[1117,13.8400],[1118,14.1000],[1119,14.0500],[1120,14.0200],[1121,14.0200],[1122,13.9400],[1123,14.0000],[1124,13.8100],[1125,13.9800],[1126,13.9000],[1127,13.9800],[1128,13.8600],[1129,13.8700],[1130,13.6800],[1131,13.6800],[1132,13.5300],[1133,13.6800],[1134,13.9800],[1135,13.9500],[1136,14.2000],[1137,14.2500],[1138,13.8800],[1139,14.2200],[1140,14.1000],[1141,14.0000],[1142,13.8700],[1143,14.0700],[1144,13.9900],[1145,13.8500],[1146,13.9800],[1147,13.7000],[1148,13.8500],[1149,13.5800],[1150,13.2500],[1151,13.4500],[1152,13.7000],[1153,13.9800],[1154,13.9000],[1155,13.9600],[1156,13.8800],[1157,13.8000],[1158,14.0000],[1159,14.0000],[1160,13.9000],[1161,13.8700],[1162,13.9700],[1163,13.9500],[1164,14.0000],[1165,13.9700],[1166,13.9800],[1167,13.8800],[1168,13.8900],[1169,13.9800],[1170,13.9900],[1171,13.9800],[1172,13.8900],[1173,13.9000],[1174,13.9500],[1175,13.9500],[1176,13.9800],[1177,13.9800],[1178,13.9700],[1179,13.7600],[1180,13.9900],[1181,13.9800],[1182,13.9800],[1183,13.7700],[1184,13.8000],[1185,13.8000],[1186,13.7000],[1187,13.5000],[1188,13.5000],[1189,13.6900],[1190,13.5100],[1191,13.6000],[1192,13.6700],[1193,13.4200],[1194,13.4000],[1195,13.4000],[1196,13.4000],[1197,13.6900],[1198,13.7400],[1199,13.7000],[1200,13.5000],[1201,13.5000],[1202,13.4500],[1203,13.5500],[1204,13.4400],[1205,13.4500],[1206,13.5000],[1207,13.3200],[1208,13.2000],[1209,13.4500],[1210,13.5000],[1211,13.6500],[1212,13.7000],[1213,13.7000],[1214,13.5300],[1215,13.7000],[1216,13.7100],[1217,13.4700],[1218,13.5300],[1219,13.5300],[1220,13.5100],[1221,13.4800],[1222,13.5200],[1223,13.7000],[1224,13.6500],[1225,13.7000],[1226,13.6500],[1227,13.4300],[1228,13.7000],[1229,13.6700],[1230,13.6700],[1231,13.5000],[1232,13.6000],[1233,13.9000],[1234,13.7600],[1235,13.7700],[1236,13.7000],[1237,13.7900],[1238,13.9000],[1239,13.6900],[1240,13.8000],[1241,13.8500],[1242,13.9000],[1243,13.8800],[1244,14.2500],[1245,14.1700],[1246,14.1000],[1247,14.0500],[1248,14.0000],[1249,13.8200],[1250,13.8000],[1251,13.8500],[1252,13.5500],[1253,14.0000],[1254,14.0000],[1255,14.0500],[1256,13.8200],[1257,13.8300],[1258,13.8500],[1259,13.6200],[1260,13.8000],[1261,13.9500],[1262,13.7100],[1263,13.7000],[1264,14.0500],[1265,14.0200],[1266,14.0500],[1267,13.7900],[1268,13.7100],[1269,14.0500],[1270,13.9000],[1271,13.7900],[1272,13.9900],[1273,13.8400],[1274,13.7100],[1275,13.8000],[1276,13.6900],[1277,13.8000],[1278,13.5800],[1279,13.5500],[1280,13.5200],[1281,13.6000],[1282,13.7800],[1283,13.7100],[1284,13.7900],[1285,13.7900],[1286,13.7900],[1287,13.6000],[1288,13.6000],[1289,13.5200],[1290,13.5000],[1291,13.5500],[1292,13.6000],[1293,13.5000],[1294,13.6000],[1295,13.7900],[1296,13.7800],[1297,13.6500],[1298,13.7500],[1299,13.5200],[1300,13.8400],[1301,13.7500],[1302,13.8000],[1303,13.4000],[1304,13.1600],[1305,13.2500],[1306,13.6500],[1307,13.6300],[1308,13.6500],[1309,13.4000],[1310,13.6500],[1311,13.6800],[1312,13.6100],[1313,13.6000],[1314,13.7000],[1315,13.4500],[1316,13.4500],[1317,13.4600],[1318,13.4400],[1319,13.4100],[1320,13.7000],[1321,13.5400],[1322,13.5100],[1323,13.5000],[1324,13.4700],[1325,13.5000],[1326,13.7000],[1327,13.4200],[1328,13.6500],[1329,13.5000],[1330,13.5000],[1331,13.5300],[1332,13.5500],[1333,13.6500],[1334,13.7000],[1335,13.8400],[1336,13.8400],[1337,13.6200],[1338,13.7500],[1339,13.5300],[1340,13.6300],[1341,13.8800],[1342,13.9400],[1343,13.7000],[1344,13.9300],[1345,13.6000],[1346,13.6900],[1347,14.0000],[1348,14.3000],[1349,14.2800],[1350,14.2600],[1351,14.0100],[1352,14.2600],[1353,14.2500],[1354,14.6000],[1355,14.2500],[1356,14.6000],[1357,14.2600],[1358,14.1000],[1359,14.9100],[1360,14.5000],[1361,14.8800],[1362,14.8800],[1363,14.5000],[1364,14.7000],[1365,14.4300],[1366,14.4300],[1367,14.5300],[1368,14.5600],[1369,14.8500],[1370,14.8800],[1371,15.0000],[1372,15.0000],[1373,14.5700],[1374,14.5000],[1375,14.5000],[1376,14.6100],[1377,14.7000],[1378,14.7000],[1379,14.6100],[1380,14.6300],[1381,15.0000],[1382,14.8000],[1383,14.9000],[1384,15.1100],[1385,15.2800],[1386,15.5000],[1387,15.4500],[1388,15.3000],[1389,15.1000],[1390,15.4200],[1391,15.3900],[1392,15.2300],[1393,15.2700],[1394,15.3000],[1395,15.1800],[1396,15.3100],[1397,15.4000],[1398,15.5000],[1399,15.4900],[1400,15.2600],[1401,15.3500],[1402,15.3500],[1403,15.3500],[1404,15.3500],[1405,15.4000],[1406,15.3800],[1407,15.3900],[1408,15.3800],[1409,15.3900],[1410,15.4000],[1411,15.3700],[1412,15.3600],[1413,15.3800],[1414,15.3500],[1415,15.3700],[1416,15.4500],[1417,15.4500],[1418,15.4500],[1419,15.0400],[1420,15.4800],[1421,15.4700],[1422,15.4700],[1423,15.4800],[1424,15.4900],[1425,15.4500],[1426,15.5000],[1427,15.4800],[1428,15.3500],[1429,15.3500],[1430,15.0700],[1431,15.1200],[1432,15.2000],[1433,15.2000],[1434,15.2000],[1435,15.1700],[1436,15.1500],[1437,15.1500],[1438,15.1000],[1439,15.4000],[1440,15.2800],[1441,15.3500],[1442,15.0000],[1443,15.0100],[1444,15.0000],[1445,15.2300],[1446,15.1000],[1447,15.3500],[1448,15.3000],[1449,15.4500],[1450,15.4500],[1451,15.0300],[1452,15.3500],[1453,15.4500],[1454,15.4000],[1455,15.5000],[1456,15.5900],[1457,15.5800],[1458,15.5800],[1459,15.5000],[1460,15.7500],[1461,15.6000],[1462,15.5000],[1463,15.8300],[1464,15.7000],[1465,15.7000],[1466,15.7000],[1467,15.7500],[1468,15.7500],[1469,15.6100],[1470,15.7500],[1471,15.8500],[1472,15.9200],[1473,15.7000],[1474,16.0000],[1475,15.5900],[1476,15.8400],[1477,15.8400],[1478,15.8000],[1479,15.5000],[1480,15.5000],[1481,15.5000],[1482,15.5000],[1483,15.5000],[1484,15.8000],[1485,15.8400],[1486,15.8600],[1487,15.8600],[1488,15.6000],[1489,15.3000],[1490,15.3000],[1491,15.1000],[1492,15.1000],[1493,15.3300],[1494,15.1100],[1495,15.2000],[1496,15.0500],[1497,15.0500],[1498,14.7000],[1499,14.7000],[1500,14.8800],[1501,14.7100],[1502,14.7100],[1503,14.7300],[1504,15.1200],[1505,15.0000],[1506,15.0000],[1507,15.0000],[1508,15.2000],[1509,15.1000],[1510,15.2300],[1511,15.3500],[1512,16.0000],[1513,16.7000],[1514,16.0400],[1515,16.2100],[1516,16.2000],[1517,16.1700],[1518,16.1000],[1519,16.2000],[1520,16.1700],[1521,16.3000],[1522,16.0800],[1523,15.9300],[1524,15.6100],[1525,15.6000],[1526,15.9900],[1527,15.7100],[1528,15.8600],[1529,15.8700],[1530,15.8700],[1531,15.5400],[1532,16.1000],[1533,16.0100],[1534,16.0500],[1535,16.2300],[1536,16.1000],[1537,16.2500],[1538,16.3300],[1539,16.6900],[1540,16.6000],[1541,16.5400],[1542,16.5800],[1543,16.5600],[1544,16.5600],[1545,16.6000],[1546,16.6100],[1547,16.6000],[1548,16.5200],[1549,16.5500],[1550,16.4100],[1551,16.4100],[1552,16.5500],[1553,16.5600],[1554,16.5000],[1555,16.5000],[1556,16.5000],[1557,16.5600],[1558,16.3000],[1559,16.0000],[1560,16.0000],[1561,15.7000],[1562,15.7000],[1563,15.7000],[1564,15.7000],[1565,15.5500],[1566,15.7800],[1567,15.7800],[1568,16.0000],[1569,16.0100],[1570,15.8600],[1571,15.8600],[1572,15.8000],[1573,15.8000],[1574,15.8000],[1575,16.0500],[1576,16.2800],[1577,16.0000],[1578,15.9100],[1579,15.8500],[1580,15.6100],[1581,15.6100],[1582,16.0000],[1583,15.8400],[1584,16.0000],[1585,16.0000],[1586,16.0000],[1587,15.9300],[1588,15.6600],[1589,15.9900],[1590,16.1000],[1591,16.0000],[1592,16.0000],[1593,16.0000],[1594,16.0000],[1595,15.9200],[1596,15.9000],[1597,15.9000],[1598,15.9000],[1599,15.9300],[1600,15.9300],[1601,15.7500],[1602,15.7500],[1603,15.7500],[1604,15.7500],[1605,15.7500],[1606,15.7500],[1607,15.7500],[1608,15.7500],[1609,15.8100],[1610,15.8100],[1611,15.8900],[1612,15.7500],[1613,15.7500],[1614,15.7500],[1615,15.7500],[1616,15.7500],[1617,15.7500],[1618,15.5300],[1619,15.5500],[1620,15.5000],[1621,15.3400],[1622,15.4000],[1623,15.4500],[1624,15.3000],[1625,15.3000],[1626,15.3000],[1627,15.3000],[1628,15.2000],[1629,15.2000],[1630,15.3500],[1631,15.3500],[1632,15.3800],[1633,15.2000],[1634,15.2000],[1635,14.9800],[1636,15.1800],[1637,15.1500],[1638,15.1400],[1639,15.0000],[1640,15.2900],[1641,15.2900],[1642,15.2500],[1643,15.2500],[1644,15.1000],[1645,15.0000],[1646,15.0000],[1647,15.0000],[1648,15.0000],[1649,15.2500],[1650,15.2500],[1651,15.0000],[1652,15.0200],[1653,15.0200],[1654,14.9300],[1655,14.7500],[1656,15.0000],[1657,14.9900],[1658,15.0000],[1659,15.0000],[1660,15.0000],[1661,15.0000],[1662,15.0000],[1663,14.9900],[1664,14.9900],[1665,14.9900],[1666,14.9800],[1667,14.9900],[1668,15.0500],[1669,14.9900],[1670,14.7600],[1671,14.9000],[1672,14.9000],[1673,14.9500],[1674,15.0500],[1675,14.9100],[1676,15.0000],[1677,15.0000],[1678,15.0200],[1679,15.0200],[1680,15.0200],[1681,15.0000],[1682,14.9500],[1683,14.9500],[1684,14.9500],[1685,15.0000],[1686,15.0000],[1687,15.0000],[1688,14.9500],[1689,14.9500],[1690,15.0500],[1691,15.0500],[1692,15.0000],[1693,14.9600],[1694,14.9500],[1695,14.9500],[1696,15.0500],[1697,15.0000],[1698,15.0000],[1699,15.0500],[1700,15.1000],[1701,15.1000],[1702,15.1000],[1703,14.8000],[1704,14.8700],[1705,15.0000],[1706,14.9500],[1707,15.0000],[1708,15.0000],[1709,15.0000],[1710,14.9700],[1711,14.9500],[1712,15.0000],[1713,15.0000],[1714,15.1000],[1715,15.0600],[1716,15.1000],[1717,15.1000],[1718,15.0000],[1719,15.1000],[1720,15.0300],[1721,15.0300],[1722,15.2000],[1723,15.2100],[1724,15.0500],[1725,15.0000],[1726,15.0600],[1727,15.0000],[1728,15.0000],[1729,15.1900],[1730,15.1900],[1731,15.2000],[1732,15.2000],[1733,15.2000],[1734,15.1000],[1735,15.1200],[1736,15.1200],[1737,15.2300],[1738,15.2500],[1739,15.2500],[1740,15.1000],[1741,15.2000],[1742,15.3000],[1743,15.5000],[1744,15.5000],[1745,15.5000],[1746,15.3700],[1747,15.5000],[1748,15.5100],[1749,15.5000],[1750,15.5000],[1751,15.5400],[1752,15.5600],[1753,15.5400],[1754,15.7500],[1755,15.4000],[1756,15.3500],[1757,15.4500],[1758,15.6000],[1759,15.5000],[1760,15.8500],[1761,16.1900],[1762,16.0000],[1763,15.8000],[1764,16.7400],[1765,17.0000],[1766,16.8000],[1767,16.9000],[1768,16.9000],[1769,16.9000],[1770,16.9500],[1771,17.6200],[1772,17.5000],[1773,17.1000],[1774,17.0700],[1775,17.1200],[1776,17.1700],[1777,16.9000],[1778,16.8000],[1779,16.6000],[1780,16.5600],[1781,16.6400],[1782,16.7300],[1783,16.7500],[1784,16.7000],[1785,16.7000],[1786,16.7000],[1787,16.6200],[1788,16.7000],[1789,16.6100],[1790,16.8000],[1791,16.6500],[1792,16.6500],[1793,16.7500],[1794,17.2500],[1795,17.2600],[1796,17.1000],[1797,16.9000],[1798,17.2000],[1799,17.1200],[1800,17.1500],[1801,17.0000],[1802,17.0000],[1803,17.3600],[1804,17.2800],[1805,17.1000],[1806,17.0100],[1807,17.0100],[1808,16.9700],[1809,17.0800],[1810,17.0000],[1811,16.9700],[1812,16.9300],[1813,16.8600],[1814,17.0000],[1815,17.0000],[1816,16.8700],[1817,17.0000],[1818,17.0500],[1819,16.9600],[1820,16.9700],[1821,16.8600],[1822,16.8500],[1823,16.5000],[1824,16.5500],[1825,16.4800],[1826,16.3500],[1827,16.4000],[1828,16.5000],[1829,16.7300],[1830,17.0000],[1831,17.0000],[1832,17.1000],[1833,17.1400],[1834,17.0000],[1835,16.8700],[1836,16.8300],[1837,16.9600],[1838,17.0000],[1839,17.0000],[1840,16.8300],[1841,17.0000],[1842,17.0000],[1843,17.0000],[1844,16.8200],[1845,16.8100],[1846,16.8500],[1847,16.8000],[1848,16.8500],[1849,16.9000],[1850,17.0800],[1851,17.0000],[1852,16.8000],[1853,16.9000],[1854,17.0300],[1855,16.9500],[1856,16.9500],[1857,16.9500],[1858,17.0800],[1859,16.4100],[1860,16.8900],[1861,16.9500],[1862,16.9200],[1863,16.9500],[1864,16.9100],[1865,16.8500],[1866,16.9900],[1867,17.0000],[1868,16.9800],[1869,16.9800],[1870,16.9700],[1871,17.1900],[1872,17.0800],[1873,17.1500],[1874,17.1500],[1875,17.1500],[1876,17.1500],[1877,17.1500],[1878,17.1500],[1879,17.1500],[1880,17.0900],[1881,17.1000],[1882,17.9000],[1883,17.2500],[1884,17.0500],[1885,17.7400],[1886,17.3000],[1887,17.3900],[1888,17.2500],[1889,17.2000],[1890,17.5000],[1891,17.2700],[1892,17.4100],[1893,17.6100],[1894,17.3000],[1895,17.3000],[1896,17.2500],[1897,17.4500],[1898,17.8500],[1899,17.8500],[1900,17.5600],[1901,17.1600],[1902,17.8400],[1903,17.6600],[1904,17.9500],[1905,17.9200],[1906,17.9000],[1907,17.9000],[1908,17.8400],[1909,17.8500],[1910,17.6500],[1911,17.8500],[1912,17.7500],[1913,17.6000],[1914,17.6000],[1915,17.5100],[1916,17.5000],[1917,17.4400],[1918,17.3000],[1919,17.3700],[1920,17.3700],[1921,17.3700],[1922,17.3700],[1923,17.3000],[1924,17.5000],[1925,17.3800],[1926,17.3300],[1927,17.3400],[1928,17.1500],[1929,17.1400],[1930,17.0700],[1931,17.0000],[1932,17.0400],[1933,17.0500],[1934,16.9500],[1935,17.0000],[1936,16.9900],[1937,17.0500],[1938,17.0500],[1939,16.9100],[1940,16.9100],[1941,16.9100],[1942,17.7000],[1943,17.4500],[1944,17.7600],[1945,17.4400],[1946,17.4400],[1947,17.3000],[1948,17.3800],[1949,17.5000],[1950,17.2500],[1951,17.2400],[1952,17.2400],[1953,17.2500],[1954,17.2300],[1955,17.2600],[1956,17.2600],[1957,17.0800],[1958,16.9800],[1959,16.6300],[1960,16.6000],[1961,16.8600],[1962,16.5000],[1963,16.6500],[1964,16.7500],[1965,16.7400],[1966,16.7200],[1967,16.6900],[1968,16.7900],[1969,16.7900],[1970,16.7000],[1971,16.8500],[1972,16.7300],[1973,16.7000],[1974,16.5600],[1975,16.5600],[1976,16.5200],[1977,16.4900],[1978,16.4300],[1979,16.4000],[1980,16.4500],[1981,16.4400],[1982,16.4000],[1983,16.4000],[1984,16.4000],[1985,16.4400],[1986,16.4400],[1987,16.4400],[1988,16.5800],[1989,16.4600],[1990,16.4500],[1991,16.4400],[1992,16.6500],[1993,16.6100],[1994,16.6100],[1995,16.6100],[1996,16.9800],[1997,17.0000],[1998,17.0800],[1999,17.0400],[2000,17.1000],[2001,17.1000],[2002,17.1700],[2003,17.0000],[2004,17.0000],[2005,17.0000],[2006,16.8500],[2007,17.5400],[2008,17.1800],[2009,17.2000],[2010,17.1000],[2011,17.0000],[2012,17.1200],[2013,17.1000],[2014,17.1000],[2015,17.0000],[2016,17.0500],[2017,17.1100],[2018,18.0200],[2019,18.3700],[2020,17.9400],[2021,17.9500],[2022,17.8500],[2023,18.0000],[2024,18.0000],[2025,18.0000],[2026,18.0200],[2027,18.0500],[2028,18.4800],[2029,18.4000],[2030,18.3000],[2031,18.4900],[2032,18.5000],[2033,18.5000],[2034,18.2700],[2035,18.2700],[2036,18.4900],[2037,18.4000],[2038,18.3600],[2039,18.3000],[2040,17.9100],[2041,18.0000],[2042,18.0000],[2043,18.0300],[2044,18.2500],[2045,18.2500],[2046,18.2500],[2047,18.3000],[2048,18.3100],[2049,18.2000],[2050,18.5000],[2051,18.4000],[2052,18.4000],[2053,18.4000],[2054,18.4000],[2055,18.4000],[2056,18.3500],[2057,18.4000],[2058,18.4000],[2059,18.8500],[2060,18.5000],[2061,18.5600],[2062,18.5000],[2063,18.4000],[2064,18.4000],[2065,18.4000],[2066,18.4000],[2067,18.3500],[2068,18.4000],[2069,18.5800],[2070,18.6500],[2071,18.5000],[2072,18.5400],[2073,18.4000],[2074,18.3500],[2075,18.4000],[2076,18.6000],[2077,18.4200],[2078,18.5000],[2079,18.2500],[2080,18.4000],[2081,18.4500],[2082,18.4700],[2083,18.5000],[2084,18.4200],[2085,18.5000],[2086,18.5000],[2087,18.4800],[2088,18.6000],[2089,18.5000],[2090,18.5100],[2091,18.8000],[2092,18.7000],[2093,18.5500],[2094,18.5000],[2095,19.5500],[2096,19.0000],[2097,18.6400],[2098,18.8900],[2099,18.6000],[2100,18.6100],[2101,18.5000],[2102,18.6000],[2103,18.6300],[2104,18.6300],[2105,18.4000],[2106,18.4000],[2107,18.4000],[2108,18.1700],[2109,18.3500],[2110,18.6000],[2111,18.5000],[2112,18.4000],[2113,18.3800],[2114,18.4500],[2115,18.4300],[2116,18.3000],[2117,18.3200],[2118,17.5200],[2119,17.5500],[2120,17.5100],[2121,17.3000],[2122,17.3300],[2123,17.3300],[2124,17.3000],[2125,17.3000],[2126,17.3000],[2127,17.3000],[2128,17.2200],[2129,17.0800],[2130,17.2500],[2131,17.2500],[2132,17.1000],[2133,17.1000],[2134,17.0000],[2135,17.0100],[2136,17.0100],[2137,17.0900],[2138,17.0500],[2139,17.0200],[2140,17.0200],[2141,17.0200],[2142,17.0200],[2143,17.0200],[2144,17.0200],[2145,17.0100],[2146,17.0200],[2147,17.0200],[2148,17.0200],[2149,17.2500],[2150,17.0200],[2151,17.2500],[2152,17.2500],[2153,17.2500],[2154,17.2500],[2155,17.2400],[2156,17.3000],[2157,17.3000],[2158,17.3000],[2159,17.3000],[2160,17.2500],[2161,17.3000],[2162,17.4500],[2163,17.4000],[2164,17.3000],[2165,17.0000],[2166,17.1500],[2167,17.5000],[2168,17.4000],[2169,17.4000],[2170,17.4000],[2171,17.4000],[2172,17.4000],[2173,17.2900],[2174,17.2900],[2175,17.2900],[2176,17.3000],[2177,17.0000],[2178,17.2900],[2179,17.1800],[2180,17.0000],[2181,17.0000],[2182,17.0000],[2183,17.0000],[2184,16.9600],[2185,17.0000],[2186,16.9500],[2187,16.8500],[2188,16.8500],[2189,16.8500],[2190,16.8500],[2191,16.6500],[2192,16.5800],[2193,16.5000],[2194,16.3900],[2195,16.4500],[2196,16.4500],[2197,16.4500],[2198,16.4900],[2199,16.4700],[2200,16.6200],[2201,16.5800],[2202,16.5800],[2203,16.6000],[2204,16.5000],[2205,16.9900],[2206,16.9000],[2207,16.9200],[2208,16.9200],[2209,17.3900],[2210,17.4700],[2211,17.5100],[2212,17.0700],[2213,17.0900],[2214,17.2500],[2215,17.2000],[2216,17.1800],[2217,17.2000],[2218,17.0400],[2219,17.0500],[2220,17.0500],[2221,17.1000],[2222,17.0900],[2223,17.0000],[2224,17.1000],[2225,17.1500],[2226,17.0000],[2227,17.0000],[2228,17.0100],[2229,17.3000],[2230,17.1500],[2231,17.1500],[2232,17.2000],[2233,18.1800],[2234,18.0000],[2235,18.0000],[2236,17.8500],[2237,17.9500],[2238,17.9900],[2239,17.8900],[2240,17.7500],[2241,17.4000],[2242,17.3800],[2243,17.6700],[2244,17.9000],[2245,17.7800],[2246,17.7000],[2247,17.8300],[2248,17.8000],[2249,17.8000],[2250,17.7200],[2251,17.8500],[2252,17.7000],[2253,17.5900],[2254,17.3800],[2255,17.7900],[2256,17.7000],[2257,17.2500],[2258,17.3900],[2259,17.1000],[2260,17.1900],[2261,17.1000],[2262,17.1000],[2263,17.2800],[2264,17.2000],[2265,17.1000],[2266,17.1000],[2267,17.2200],[2268,17.3900],[2269,17.4000],[2270,17.4000],[2271,17.6000],[2272,17.7600],[2273,17.8000],[2274,17.8400],[2275,17.8900],[2276,18.0000],[2277,18.0000],[2278,17.9900],[2279,18.0000],[2280,18.0000],[2281,18.0000],[2282,18.0500],[2283,19.2500],[2284,20.2800],[2285,19.8300],[2286,19.9000],[2287,19.4100],[2288,19.4000],[2289,20.0000],[2290,19.9800],[2291,19.8900],[2292,20.2200],[2293,20.5000],[2294,20.0000],[2295,19.9300],[2296,19.9000],[2297,20.0000],[2298,20.0000],[2299,19.8000],[2300,19.7500],[2301,19.5400],[2302,19.6800],[2303,19.7000],[2304,19.4000],[2305,19.0000],[2306,18.8700],[2307,19.5300],[2308,19.5200],[2309,19.7600],[2310,19.9500],[2311,20.0600],[2312,20.2500],[2313,20.3100],[2314,20.0000],[2315,20.1700],[2316,20.0500],[2317,20.0500],[2318,20.0000],[2319,20.0000],[2320,20.0000],[2321,20.0000],[2322,20.7000],[2323,20.6100],[2324,20.7000],[2325,20.4000],[2326,20.5900],[2327,20.6100],[2328,20.8000],[2329,20.9700],[2330,24.9000],[2331,23.5500],[2332,23.5200],[2333,24.0000],[2334,23.6500],[2335,23.5000],[2336,23.7500],[2337,23.3800],[2338,23.3400],[2339,23.3600],[2340,23.3000],[2341,23.2000],[2342,23.5000],[2343,23.4000],[2344,23.2000],[2345,23.4000],[2346,22.8900],[2347,22.7000],[2348,22.5300],[2349,22.0000],[2350,21.7900],[2351,21.6000],[2352,22.3500],[2353,22.3500],[2354,21.7300],[2355,21.7000],[2356,21.6100],[2357,21.3000],[2358,21.1500],[2359,20.9000],[2360,20.9500],[2361,20.6000],[2362,20.4000],[2363,20.5700],[2364,21.5000],[2365,21.6800],[2366,21.5700],[2367,21.7000],[2368,22.0000],[2369,22.0500],[2370,21.9900],[2371,22.0500],[2372,22.2500],[2373,22.0000],[2374,22.0000],[2375,22.2800],[2376,22.1900],[2377,22.1900],[2378,22.5000],[2379,22.5000],[2380,22.4000],[2381,22.3500],[2382,22.5000],[2383,22.5000],[2384,22.5000],[2385,22.5000],[2386,22.3000],[2387,22.6700],[2388,22.6900],[2389,22.5200],[2390,22.5000],[2391,22.8000],[2392,22.5000],[2393,22.3500],[2394,22.5000],[2395,22.5000],[2396,22.5100],[2397,22.5100],[2398,23.0000],[2399,23.1000],[2400,23.0000],[2401,23.4400],[2402,23.1700],[2403,23.0000],[2404,22.5000],[2405,23.2600],[2406,22.9000],[2407,22.4500],[2408,22.3700],[2409,22.4000],[2410,22.0000],[2411,22.1100],[2412,22.1000],[2413,21.4400],[2414,21.9200],[2415,21.6000],[2416,21.6000],[2417,21.2000],[2418,21.9800],[2419,21.9800],[2420,21.6000],[2421,20.4000],[2422,21.3800],[2423,21.0000],[2424,20.8500],[2425,20.7000],[2426,21.2300],[2427,21.0500],[2428,21.0000],[2429,21.0000],[2430,21.0000],[2431,21.0000],[2432,21.4000],[2433,21.0200],[2434,21.0200],[2435,20.9900],[2436,20.5000],[2437,20.3500],[2438,19.8500],[2439,19.9800],[2440,19.7500],[2441,19.1800],[2442,18.9600],[2443,17.9500],[2444,18.1000],[2445,18.5000],[2446,18.7500],[2447,18.9800],[2448,19.0000],[2449,18.4900],[2450,19.0600],[2451,19.0000],[2452,19.0000],[2453,19.4900],[2454,18.9700],[2455,19.0300],[2456,19.6800],[2457,19.6800],[2458,19.3600],[2459,18.9000],[2460,19.0000],[2461,19.5000],[2462,19.4900],[2463,19.3200],[2464,19.0000],[2465,19.0000],[2466,19.0000],[2467,18.7200],[2468,18.4900],[2469,18.6500],[2470,18.5000],[2471,18.4500],[2472,18.3500],[2473,18.3000],[2474,18.1500],[2475,17.9500],[2476,18.0000],[2477,18.0000],[2478,18.3400],[2479,18.0600],[2480,18.3000],[2481,18.8000],[2482,18.7700],[2483,18.7500],[2484,18.5200],[2485,19.2000],[2486,19.2000],[2487,19.0000],[2488,19.0000],[2489,19.0000],[2490,19.2000],[2491,19.0000],[2492,19.0000],[2493,19.0000],[2494,18.6200],[2495,18.7400],[2496,18.7400],[2497,18.7600],[2498,18.7800],[2499,18.8200],[2500,18.6600],[2501,18.6600],[2502,18.6800],[2503,18.6000],[2504,18.6100],[2505,18.5700],[2506,18.5700],[2507,18.4500],[2508,18.3500],[2509,18.3000],[2510,18.5000],[2511,18.5000],[2512,18.4000],[2513,17.2500],[2514,16.4800],[2515,16.9400],[2516,16.6000],[2517,16.5600],[2518,16.5000],[2519,16.5000],[2520,16.3800],[2521,15.7700],[2522,14.7900],[2523,14.7700],[2524,14.6700],[2525,14.0000],[2526,14.2000],[2527,14.2000],[2528,14.2500],[2529,13.5000],[2530,14.3000],[2531,14.3000],[2532,14.8000],[2533,14.5000],[2534,14.6600],[2535,15.1500],[2536,14.5500],[2537,14.5500],[2538,14.5100],[2539,14.2000],[2540,14.3000],[2541,13.9800],[2542,14.2500],[2543,14.0000],[2544,14.0000],[2545,14.0000],[2546,14.0000],[2547,13.7000],[2548,14.2500],[2549,14.6800],[2550,14.5400],[2551,14.6100],[2552,14.5600],[2553,14.5000],[2554,14.7000],[2555,14.7500],[2556,14.5400],[2557,14.5400],[2558,14.5400],[2559,14.5400],[2560,14.7100],[2561,14.7300],[2562,14.7100],[2563,14.7500],[2564,14.7200],[2565,14.9000],[2566,14.9000],[2567,14.8000],[2568,14.6000],[2569,14.6000],[2570,14.6000],[2571,14.6000],[2572,14.6200],[2573,14.6400],[2574,14.6600],[2575,14.7000],[2576,14.6800],[2577,15.1000],[2578,15.0000],[2579,15.3500],[2580,15.3500],[2581,15.7100],[2582,15.6100],[2583,15.4700],[2584,15.4900],[2585,15.5200],[2586,15.5000],[2587,15.4500],[2588,15.4500],[2589,15.7500],[2590,15.8000],[2591,15.8900],[2592,15.8900],[2593,16.9000],[2594,16.9000],[2595,16.5000],[2596,16.5000],[2597,16.5000],[2598,16.1300],[2599,16.4200],[2600,16.3000],[2601,16.1500],[2602,16.0500],[2603,16.0600],[2604,16.0100],[2605,16.0100],[2606,16.0000],[2607,16.0000],[2608,15.7500],[2609,15.9000],[2610,15.8300],[2611,15.8000],[2612,15.7500],[2613,15.8000],[2614,15.8500],[2615,15.5000],[2616,15.3500],[2617,15.9000],[2618,15.6000],[2619,15.8000],[2620,15.8000],[2621,15.8000],[2622,15.8000],[2623,15.6500],[2624,15.6000],[2625,15.6000],[2626,15.7500],[2627,15.8000],[2628,15.7700],[2629,15.5200],[2630,15.1800],[2631,15.1600],[2632,15.4000],[2633,15.0000],[2634,14.9900],[2635,14.8400],[2636,14.4900],[2637,14.4000],[2638,14.5000],[2639,14.3000],[2640,14.1200],[2641,13.9000],[2642,14.0000],[2643,13.9000],[2644,13.6200],[2645,13.5000],[2646,13.4600],[2647,13.4600],[2648,13.3300],[2649,13.3000],[2650,13.3000],[2651,13.1200],[2652,13.0700],[2653,13.0000],[2654,12.7800],[2655,13.0000],[2656,13.0000],[2657,13.0000],[2658,13.0000],[2659,13.0000],[2660,13.0000],[2661,13.0000],[2662,13.0000],[2663,12.7000],[2664,12.7800],[2665,12.7800],[2666,12.9800],[2667,12.6500],[2668,12.5500],[2669,12.5000],[2670,12.2000],[2671,12.4500],[2672,12.4000],[2673,12.4000],[2674,12.4000],[2675,12.4000],[2676,12.3600],[2677,12.3600],[2678,12.4000],[2679,12.4000],[2680,12.5500],[2681,12.5500],[2682,12.5500],[2683,12.5500],[2684,12.8500],[2685,12.7200],[2686,12.8100],[2687,12.8000],[2688,12.8000],[2689,12.9500],[2690,12.9500],[2691,12.8100],[2692,12.8100],[2693,13.2000],[2694,13.2000],[2695,12.8000],[2696,12.9500],[2697,12.5700],[2698,12.1500],[2699,12.2000],[2700,12.2000],[2701,12.2000],[2702,12.2000],[2703,12.2000],[2704,12.1000],[2705,12.0300],[2706,12.0000],[2707,12.0000],[2708,12.1600],[2709,12.0000],[2710,12.0000],[2711,12.0000],[2712,12.0000],[2713,12.0000],[2714,11.3000],[2715,11.5000],[2716,12.0000],[2717,12.0000],[2718,12.0000],[2719,12.0000],[2720,12.0000],[2721,12.0000],[2722,12.0900],[2723,12.0000],[2724,11.9100],[2725,11.9000],[2726,11.6000],[2727,11.6000],[2728,11.6000],[2729,11.8000],[2730,12.0500],[2731,12.0600],[2732,12.0000],[2733,12.0000],[2734,12.0000],[2735,12.0000],[2736,12.0900],[2737,12.0900],[2738,11.7900],[2739,11.9000],[2740,11.9000],[2741,11.9000],[2742,11.9000],[2743,11.9000],[2744,11.8100],[2745,11.8100],[2746,11.8100],[2747,11.8100],[2748,11.8800],[2749,11.8800],[2750,11.8800],[2751,11.7000],[2752,11.7000],[2753,11.7400],[2754,10.3000],[2755,10.4000],[2756,10.1500],[2757,10.0000],[2758,10.0100],[2759,10.0100],[2760,10.0100],[2761,9.9000],[2762,9.9800],[2763,9.6500],[2764,9.6500],[2765,9.6500],[2766,9.7000],[2767,10.2400],[2768,9.3300],[2769,9.4000],[2770,9.4500],[2771,9.4500],[2772,9.4100],[2773,9.4800],[2774,9.4800],[2775,9.7000],[2776,9.7000],[2777,9.7000],[2778,9.0500],[2779,9.5000],[2780,9.5000],[2781,9.4500],[2782,9.4000],[2783,9.4000],[2784,9.4000],[2785,9.3200],[2786,9.3200],[2787,9.7000],[2788,9.7000],[2789,9.7000],[2790,9.7000],[2791,9.7000],[2792,9.4000],[2793,9.4000],[2794,9.4000],[2795,9.4000],[2796,9.4000],[2797,9.0100],[2798,8.8400],[2799,8.8500],[2800,8.8500],[2801,8.6800],[2802,8.6800],[2803,8.4000],[2804,9.0900],[2805,8.3300],[2806,8.8900],[2807,8.6600],[2808,9.2400],[2809,9.0000],[2810,9.0000],[2811,8.7900],[2812,8.9800],[2813,8.5300],[2814,8.2900],[2815,8.1000],[2816,8.1000],[2817,8.1900],[2818,8.4000],[2819,8.4000],[2820,8.4000],[2821,8.2700],[2822,8.5200],[2823,8.5200],[2824,8.5200],[2825,8.5200],[2826,8.5200],[2827,8.7000],[2828,8.6800],[2829,8.9000],[2830,9.1800],[2831,9.1800],[2832,8.6700],[2833,8.9000],[2834,8.9000],[2835,8.9000],[2836,8.9000],[2837,8.9000],[2838,8.9000],[2839,8.5400],[2840,8.5300],[2841,8.5100],[2842,8.7000],[2843,8.6400],[2844,8.8000],[2845,8.6100],[2846,8.6000],[2847,8.4900],[2848,8.4900],[2849,8.3800],[2850,8.2000],[2851,8.2000],[2852,8.3300],[2853,8.1500],[2854,8.1300],[2855,8.3000],[2856,8.4700],[2857,8.4700],[2858,8.7000],[2859,8.7000],[2860,8.7000],[2861,8.7000],[2862,8.4000],[2863,8.4000],[2864,8.8700],[2865,8.8700],[2866,8.5000],[2867,8.7000],[2868,8.6500],[2869,8.6500],[2870,8.6500],[2871,8.6500],[2872,8.8500],[2873,9.3400],[2874,9.5000],[2875,9.5000],[2876,9.4000],[2877,9.0100],[2878,9.3500],[2879,9.3500],[2880,9.4400],[2881,10.8500],[2882,11.5000],[2883,10.9000],[2884,10.4700],[2885,10.0600],[2886,10.4000],[2887,10.3500],[2888,10.0700],[2889,10.1000],[2890,10.1500],[2891,9.9000],[2892,9.8900],[2893,9.9200],[2894,9.6300],[2895,9.9300],[2896,9.9400],[2897,10.0800],[2898,9.8600],[2899,9.8100],[2900,9.8100],[2901,9.7400],[2902,9.7400],[2903,10.0000],[2904,10.0000],[2905,9.5500],[2906,9.5600],[2907,9.6000],[2908,9.6000],[2909,9.6000],[2910,9.5500],[2911,9.5500],[2912,9.8400],[2913,9.8500],[2914,9.8800],[2915,9.6000],[2916,9.6000],[2917,10.0000],[2918,10.0000],[2919,10.0000],[2920,10.0000],[2921,10.0000],[2922,10.0000],[2923,9.9900],[2924,9.9900],[2925,9.9800],[2926,10.0000],[2927,9.8000],[2928,9.9500],[2929,9.9500],[2930,10.0000],[2931,10.1000],[2932,10.0000],[2933,10.2400],[2934,10.2300],[2935,10.2300],[2936,10.1900],[2937,9.8900],[2938,9.9000],[2939,9.7200],[2940,10.1600],[2941,10.1600],[2942,10.1800],[2943,10.1800],[2944,10.0000],[2945,10.0200],[2946,10.0000],[2947,10.2300],[2948,10.1000],[2949,10.5000],[2950,11.0500],[2951,11.0500],[2952,11.0000],[2953,11.0200],[2954,11.3500],[2955,11.2000],[2956,11.1900],[2957,11.0000],[2958,11.0000],[2959,11.0000],[2960,11.0000],[2961,11.1500],[2962,11.0000],[2963,11.3700],[2964,11.3400],[2965,11.2900],[2966,11.2900],[2967,11.3400],[2968,11.3400],[2969,11.2000],[2970,11.0000],[2971,11.0000],[2972,11.0000],[2973,11.0000],[2974,11.0000],[2975,11.0000],[2976,11.0000],[2977,11.0600],[2978,11.4000],[2979,11.0000],[2980,11.0500],[2981,11.2000],[2982,11.3500],[2983,11.6000],[2984,11.6900],[2985,11.7400],[2986,11.7000],[2987,11.5500],[2988,11.5200],[2989,11.4000],[2990,11.4000],[2991,11.5000],[2992,11.4500],[2993,11.2900],[2994,11.7300],[2995,11.3000],[2996,11.3700],[2997,11.3200],[2998,11.1600],[2999,11.2000],[3000,11.0200],[3001,11.0000],[3002,11.0500],[3003,11.0000],[3004,10.6300],[3005,10.6800],[3006,10.7000],[3007,10.7100],[3008,10.7500],[3009,10.7500],[3010,10.8200],[3011,10.8100],[3012,10.7500],[3013,10.9800],[3014,10.9800],[3015,10.7600],[3016,10.5000],[3017,10.6100],[3018,10.5500],[3019,10.4000],[3020,10.3500],[3021,10.2900],[3022,10.2800],[3023,10.3000],[3024,10.7800],[3025,10.7800],[3026,10.7600],[3027,10.7000],[3028,10.6500],[3029,10.7000],[3030,10.4100],[3031,10.8000],[3032,11.0100],[3033,11.3500],[3034,11.2400],[3035,11.2700],[3036,10.9500],[3037,10.6200],[3038,10.4600],[3039,10.5000],[3040,10.5000],[3041,10.4000],[3042,10.5500],[3043,10.5700],[3044,10.4000],[3045,10.3900],[3046,10.2100],[3047,9.9100],[3048,9.7200],[3049,10.2000],[3050,10.1400],[3051,9.7000],[3052,10.2000],[3053,10.1800],[3054,10.0300],[3055,9.9100],[3056,10.1800],[3057,10.3500],[3058,10.4000],[3059,10.1600],[3060,10.2700],[3061,10.3000],[3062,10.3000],[3063,10.3300],[3064,10.3000],[3065,10.2600],[3066,10.2000],[3067,10.3600],[3068,10.5800],[3069,10.4700],[3070,10.5000],[3071,10.5000],[3072,10.6000],[3073,10.5600],[3074,10.6000],[3075,10.6900],[3076,10.7200],[3077,10.7700],[3078,10.8500],[3079,10.8700],[3080,10.8800],[3081,11.4200],[3082,11.4500],[3083,11.4000],[3084,11.3900],[3085,11.4000],[3086,11.4400],[3087,11.2600],[3088,11.2500],[3089,11.2700],[3090,11.6900],[3091,11.6900],[3092,11.8500],[3093,11.9500],[3094,11.9600],[3095,12.0500],[3096,12.4400],[3097,12.5000],[3098,12.5700],[3099,12.3500],[3100,12.2900],[3101,12.5800],[3102,12.1500],[3103,12.4900],[3104,12.3900],[3105,12.3600],[3106,12.3800],[3107,12.0300],[3108,11.9900],[3109,11.4700],[3110,10.9300],[3111,11.0000],[3112,10.8700],[3113,10.8600],[3114,10.9800],[3115,10.6600],[3116,10.6600],[3117,10.7500],[3118,10.4700],[3119,10.5000],[3120,10.3800],[3121,10.5100],[3122,10.3000],[3123,10.4000],[3124,10.5000],[3125,10.1200],[3126,10.2500],[3127,10.4000],[3128,9.9900],[3129,10.2000],[3130,10.5000],[3131,10.5100],[3132,10.3500],[3133,10.5200],[3134,10.7500],[3135,10.8900],[3136,11.2000],[3137,11.0000],[3138,11.0000],[3139,10.9000],[3140,11.0000],[3141,11.0000],[3142,10.9900],[3143,11.0000],[3144,11.2000],[3145,11.1100],[3146,11.7500],[3147,10.9900],[3148,11.1400],[3149,10.9000],[3150,11.4100],[3151,11.0000],[3152,11.3400],[3153,11.2400],[3154,11.2500],[3155,11.4100],[3156,11.6000],[3157,11.6000],[3158,11.3500],[3159,11.4600],[3160,11.3800],[3161,11.5200],[3162,11.2800],[3163,11.2500],[3164,11.3100],[3165,11.4500],[3166,11.4900],[3167,11.4300],[3168,11.4300],[3169,11.3900],[3170,11.4000],[3171,11.4000],[3172,11.4000],[3173,11.3000],[3174,11.4000],[3175,11.3900],[3176,11.4800],[3177,11.4700],[3178,11.4000],[3179,11.4000],[3180,11.2000],[3181,11.0000],[3182,11.0000],[3183,10.8000],[3184,10.6000],[3185,11.4100],[3186,11.3700],[3187,11.3900],[3188,11.3900],[3189,11.4300],[3190,11.4400],[3191,11.4000],[3192,12.3000],[3193,12.7000],[3194,13.5000],[3195,13.6800],[3196,13.3400],[3197,13.0700],[3198,13.0600],[3199,12.9000],[3200,12.9700],[3201,12.7100],[3202,12.7000],[3203,12.5600],[3204,12.5600],[3205,12.5200],[3206,12.8500],[3207,12.5700],[3208,12.6000],[3209,12.5900],[3210,12.8300],[3211,12.9000],[3212,12.9000],[3213,12.5600],[3214,12.5000],[3215,12.4300],[3216,12.3000],[3217,12.2000],[3218,12.4300],[3219,12.4700],[3220,12.5000],[3221,12.5100],[3222,12.5100],[3223,12.8000],[3224,12.5800],[3225,12.8400],[3226,12.5600],[3227,13.5000],[3228,13.2000],[3229,12.9000],[3230,13.0700],[3231,13.4600],[3232,13.1000],[3233,13.1500],[3234,13.5000],[3235,14.0300],[3236,14.0000],[3237,14.2500],[3238,13.8700],[3239,14.1600],[3240,14.4000],[3241,14.2000],[3242,14.4000],[3243,14.3300],[3244,13.9400],[3245,13.7000],[3246,13.7900],[3247,13.4800],[3248,13.3300],[3249,13.7500],[3250,13.7500],[3251,13.8900],[3252,13.2500],[3253,13.1800],[3254,13.1400],[3255,13.0600],[3256,12.7700],[3257,12.7700],[3258,13.4900],[3259,13.4900],[3260,13.5000],[3261,13.5000],[3262,13.8000],[3263,13.7500],[3264,13.5200],[3265,13.9900],[3266,14.0600],[3267,14.2500],[3268,14.2500],[3269,14.2500],[3270,14.3900],[3271,14.4700],[3272,14.6600],[3273,14.6600],[3274,14.5800],[3275,14.6400],[3276,14.4200],[3277,14.6600],[3278,14.4700],[3279,14.7400],[3280,14.4700],[3281,14.4700],[3282,14.3700],[3283,14.4900],[3284,14.1900],[3285,14.2500],[3286,14.2400],[3287,14.4000],[3288,14.1400],[3289,13.9800],[3290,14.3200],[3291,14.2800],[3292,14.0000],[3293,14.2400],[3294,14.4000],[3295,13.9600],[3296,14.0000],[3297,14.0000],[3298,14.1900],[3299,14.4100],[3300,14.4000],[3301,14.4000],[3302,14.4000],[3303,14.6000],[3304,14.6000],[3305,14.7100],[3306,15.2000],[3307,14.9500],[3308,15.2000],[3309,15.1900],[3310,15.2900],[3311,15.2900],[3312,15.3900],[3313,15.3000],[3314,15.0800],[3315,15.0000],[3316,15.3200],[3317,15.4000],[3318,15.3800],[3319,15.3800],[3320,15.4000],[3321,15.4500],[3322,15.4500],[3323,15.4500],[3324,15.2000],[3325,15.4900],[3326,15.5000],[3327,15.4300],[3328,15.4400],[3329,15.4000],[3330,15.3900],[3331,15.0900],[3332,14.8500],[3333,15.0000],[3334,15.0000],[3335,15.1000],[3336,15.0800],[3337,14.8700],[3338,15.0800],[3339,15.0800],[3340,15.3300],[3341,15.0000],[3342,15.3700],[3343,15.0200],[3344,15.0200],[3345,15.0000],[3346,15.0000],[3347,15.0000],[3348,15.0000],[3349,15.0000],[3350,15.0000],[3351,14.9000],[3352,15.0000],[3353,15.0000],[3354,14.9000],[3355,14.9000],[3356,14.9000],[3357,14.8000],[3358,14.9000],[3359,14.9500],[3360,15.0000],[3361,15.0000],[3362,14.9600],[3363,15.8000],[3364,15.4900],[3365,15.2100],[3366,15.5500],[3367,15.5400],[3368,15.7000],[3369,15.9000],[3370,15.8100],[3371,16.0000],[3372,15.9000],[3373,15.9000],[3374,15.9000],[3375,15.8100],[3376,15.6100],[3377,15.3600],[3378,15.6000],[3379,15.5500],[3380,15.6000],[3381,15.9500],[3382,15.8500],[3383,15.8000],[3384,15.7300],[3385,15.9700],[3386,15.9100],[3387,15.9100],[3388,15.5000],[3389,15.0100],[3390,15.2200],[3391,15.4000],[3392,15.0000],[3393,15.6300],[3394,15.1200],[3395,15.5000],[3396,15.5000],[3397,15.5100],[3398,15.6100],[3399,15.7700],[3400,15.5800],[3401,15.8800],[3402,15.8900],[3403,15.9700],[3404,15.9700],[3405,16.0000],[3406,16.5000],[3407,16.1500],[3408,16.0000],[3409,16.1000],[3410,16.7000],[3411,16.0500],[3412,16.3800],[3413,16.5500],[3414,16.4800],[3415,16.3000],[3416,16.2000],[3417,16.3800],[3418,16.1000],[3419,17.0000],[3420,16.5000],[3421,16.5000],[3422,16.5000],[3423,16.5000],[3424,16.3900],[3425,16.2800],[3426,15.4600],[3427,15.3100],[3428,15.5800],[3429,14.9900],[3430,14.6600],[3431,14.4800],[3432,14.0100],[3433,13.2100],[3434,13.1000],[3435,13.2500],[3436,14.2400],[3437,14.1000],[3438,13.7000],[3439,13.7000],[3440,14.1200],[3441,13.6900],[3442,13.3500],[3443,12.9500],[3444,13.1700],[3445,13.2000],[3446,13.0200],[3447,13.5000],[3448,13.5000],[3449,13.6700],[3450,13.5000],[3451,13.4000],[3452,13.0000],[3453,13.5000],[3454,13.6000],[3455,13.1000],[3456,13.4000],[3457,13.0000],[3458,13.0000],[3459,13.9000],[3460,13.6800],[3461,13.6700],[3462,13.6500],[3463,13.4700],[3464,13.1100],[3465,13.4300],[3466,12.9500],[3467,12.8500],[3468,13.1500],[3469,13.1300],[3470,12.7000],[3471,12.4200],[3472,12.2900],[3473,12.1100],[3474,13.2600],[3475,12.6500],[3476,12.8200],[3477,13.1900],[3478,13.3000],[3479,12.9400],[3480,13.3000],[3481,13.4400],[3482,13.4800],[3483,13.3000],[3484,13.2000],[3485,13.1500],[3486,13.2600],[3487,13.2600],[3488,13.3000],[3489,12.8000],[3490,13.2000],[3491,13.2000],[3492,13.3400],[3493,13.0000],[3494,13.2900],[3495,13.2000],[3496,13.0000],[3497,13.0000],[3498,12.9000],[3499,13.2300],[3500,13.2000],[3501,13.1000],[3502,13.1500],[3503,12.6600],[3504,12.7500],[3505,12.7600],[3506,12.6000],[3507,12.6500],[3508,12.6500],[3509,12.9000],[3510,12.8900],[3511,12.6600],[3512,12.7500],[3513,12.5200],[3514,12.7000],[3515,13.0600],[3516,13.4000],[3517,13.1000],[3518,13.1000],[3519,13.4000],[3520,13.1000],[3521,13.1900],[3522,13.1900],[3523,13.2900],[3524,12.6700],[3525,13.1000],[3526,13.6000],[3527,13.1900],[3528,13.2000],[3529,13.1500],[3530,13.0000],[3531,13.1000],[3532,12.9400],[3533,13.0800],[3534,12.7300],[3535,12.9800],[3536,13.6400],[3537,12.9900],[3538,12.8000],[3539,12.9400],[3540,12.9100],[3541,12.6800],[3542,12.8400],[3543,12.8000],[3544,12.7000],[3545,12.9500],[3546,12.7000],[3547,12.9500],[3548,12.9500],[3549,12.9900],[3550,12.9500],[3551,12.9500],[3552,12.8000],[3553,12.9500],[3554,12.7500],[3555,12.9900],[3556,13.0000],[3557,12.8300],[3558,13.1200],[3559,13.0000],[3560,13.0000],[3561,13.0500],[3562,13.2000],[3563,13.4600],[3564,13.4900],[3565,13.4900],[3566,13.7700],[3567,13.9000],[3568,13.5100],[3569,13.6200],[3570,13.2000],[3571,13.3200],[3572,13.1600],[3573,13.1500],[3574,13.4000],[3575,13.3300],[3576,13.0000],[3577,13.0000],[3578,13.2000],[3579,13.3800],[3580,13.3700],[3581,13.5000],[3582,13.3800],[3583,13.1600],[3584,12.8600],[3585,12.7900],[3586,13.0000],[3587,13.3600],[3588,12.8700],[3589,13.1500],[3590,12.8100],[3591,12.9500],[3592,12.9600],[3593,13.0400],[3594,12.9000],[3595,12.9000],[3596,12.8800],[3597,12.5600],[3598,12.6100],[3599,12.9300],[3600,12.6100],[3601,12.9200],[3602,13.0800],[3603,12.9200],[3604,12.7900],[3605,12.7900],[3606,12.9900],[3607,13.3800],[3608,12.5400],[3609,13.1400],[3610,13.2000],[3611,12.8000],[3612,12.3600],[3613,12.7700],[3614,12.4100],[3615,12.5800],[3616,12.4900],[3617,12.3100],[3618,12.1800],[3619,13.0000],[3620,12.3900],[3621,12.9800],[3622,13.1000],[3623,13.0200],[3624,13.0500],[3625,12.9800],[3626,13.1000],[3627,13.1000],[3628,13.1000],[3629,12.9800],[3630,13.0000],[3631,13.0000],[3632,13.0000],[3633,13.0000],[3634,13.0000],[3635,13.0000],[3636,13.0000],[3637,12.4700],[3638,12.5400],[3639,12.4300],[3640,12.5000],[3641,12.7000],[3642,13.0500],[3643,12.9700],[3644,13.0000],[3645,12.5000],[3646,12.6800],[3647,12.4800],[3648,12.9900],[3649,12.6500],[3650,12.5400],[3651,12.5100],[3652,13.0000],[3653,13.0000],[3654,13.0000],[3655,12.9900],[3656,12.9000],[3657,12.9900],[3658,12.4200],[3659,12.7000],[3660,12.8900],[3661,13.3800],[3662,13.2200],[3663,13.0000],[3664,13.0000],[3665,13.0000],[3666,12.9100],[3667,13.1000],[3668,12.9600],[3669,13.0000],[3670,13.0900],[3671,12.7500],[3672,12.8100],[3673,12.6500],[3674,12.7100],[3675,12.7100],[3676,12.8600],[3677,12.8600],[3678,12.8600],[3679,12.4000],[3680,12.4000],[3681,12.6600],[3682,12.6600],[3683,12.7000],[3684,13.0000],[3685,12.9000],[3686,13.0000],[3687,13.0000],[3688,13.0000],[3689,12.9000],[3690,12.8000],[3691,12.8500],[3692,12.8500],[3693,12.8500],[3694,12.9900],[3695,12.9900],[3696,12.9900],[3697,13.0000],[3698,13.0000],[3699,13.0000],[3700,13.0000],[3701,13.0000],[3702,13.0000],[3703,13.0000],[3704,13.0000],[3705,12.7000],[3706,13.0800],[3707,13.0700],[3708,13.0700],[3709,13.0700],[3710,12.9900],[3711,12.9900],[3712,12.8500],[3713,13.0000],[3714,13.0000],[3715,13.1000],[3716,13.1000],[3717,13.1000],[3718,13.1900],[3719,14.1500],[3720,13.2800],[3721,13.3500],[3722,13.1000],[3723,13.1200],[3724,13.2400],[3725,13.1700],[3726,13.4000],[3727,13.3300],[3728,13.1700],[3729,13.2500],[3730,13.4000],[3731,13.3500],[3732,13.1100],[3733,13.0400],[3734,13.0100],[3735,13.1000],[3736,13.7300],[3737,13.7300],[3738,13.5600],[3739,13.4600],[3740,13.4300],[3741,13.2900],[3742,13.4100],[3743,13.2600],[3744,12.9900],[3745,12.5900],[3746,13.0000],[3747,13.0000],[3748,13.0000],[3749,13.3400],[3750,13.1900],[3751,13.3200],[3752,12.9000],[3753,13.1000],[3754,13.0000],[3755,13.0100],[3756,13.0400],[3757,12.8600],[3758,12.8600],[3759,12.9000],[3760,13.0500],[3761,12.7500],[3762,12.6000],[3763,12.8000],[3764,13.0500],[3765,13.0500],[3766,12.8600],[3767,13.0000],[3768,12.8600],[3769,12.7700],[3770,12.9000],[3771,12.8200],[3772,12.8100],[3773,13.1500],[3774,13.0700],[3775,13.0700],[3776,12.9500],[3777,12.9200],[3778,12.8600],[3779,12.9500],[3780,12.7000],[3781,12.6700],[3782,13.1700],[3783,13.1000],[3784,13.0900],[3785,13.1700],[3786,13.1800],[3787,13.1800],[3788,13.1900],[3789,13.1000],[3790,13.0800],[3791,13.1000],[3792,13.1000],[3793,13.1000],[3794,13.2800],[3795,13.2800],[3796,13.2000],[3797,13.2200],[3798,13.2500],[3799,13.3500],[3800,13.2300],[3801,13.2300],[3802,13.4000],[3803,13.4500],[3804,13.5500],[3805,14.0000],[3806,14.0000],[3807,13.7200],[3808,14.0000],[3809,13.8600],[3810,13.9000],[3811,13.9000],[3812,14.0000],[3813,14.1000],[3814,14.0000],[3815,14.0000],[3816,14.0000],[3817,14.0000],[3818,13.9200],[3819,13.9000],[3820,13.9000],[3821,13.9000],[3822,13.8500],[3823,14.0000],[3824,14.0400],[3825,13.9000],[3826,13.8900],[3827,13.9000],[3828,14.8700],[3829,14.2000],[3830,14.2100],[3831,14.0500],[3832,14.0500],[3833,14.7000],[3834,14.2500],[3835,14.2500],[3836,14.4000],[3837,14.3900],[3838,14.4000],[3839,14.6800],[3840,14.6900],[3841,14.5000],[3842,14.8000],[3843,14.9500],[3844,14.9700],[3845,14.9700],[3846,14.9700],[3847,14.9000],[3848,14.7500],[3849,14.7500],[3850,14.3500],[3851,14.4500],[3852,14.4500],[3853,14.3200],[3854,14.3200],[3855,14.3200],[3856,14.4000],[3857,14.4000],[3858,14.4000],[3859,14.5200],[3860,14.7200],[3861,14.8000],[3862,14.8000],[3863,14.8700],[3864,14.8700],[3865,14.7300],[3866,14.7100],[3867,14.7000],[3868,14.7000],[3869,14.3300],[3870,14.3300],[3871,14.3300],[3872,14.2000],[3873,14.0700],[3874,14.2900],[3875,14.4600],[3876,14.5100],[3877,14.5000],[3878,14.4700],[3879,14.3600],[3880,14.6200],[3881,14.6300],[3882,14.4600],[3883,14.6300],[3884,14.6300],[3885,14.5200],[3886,14.6000],[3887,14.5500],[3888,14.4000],[3889,14.4000],[3890,14.1300],[3891,14.0000],[3892,14.1300],[3893,14.0000],[3894,14.4100],[3895,14.0200],[3896,14.1000],[3897,14.0500],[3898,14.0500],[3899,14.0000],[3900,14.1000],[3901,14.0600],[3902,14.0300],[3903,14.1000],[3904,14.1000],[3905,14.0900],[3906,14.0900],[3907,14.0800],[3908,14.0800],[3909,13.7700],[3910,13.7800],[3911,13.8200],[3912,13.7600],[3913,13.3000],[3914,13.3000],[3915,13.3000],[3916,13.3400],[3917,13.6500],[3918,13.6500],[3919,13.6500],[3920,13.6500],[3921,13.6500],[3922,13.6500],[3923,13.7400],[3924,13.7100],[3925,13.5900],[3926,13.6500],[3927,13.6500],[3928,13.5500],[3929,13.5500],[3930,13.3000],[3931,13.5500],[3932,13.8600],[3933,13.8600],[3934,13.8500],[3935,13.8500],[3936,13.8500],[3937,14.0000],[3938,14.0000],[3939,14.1000],[3940,14.1000],[3941,14.1000],[3942,14.2700],[3943,14.0500],[3944,14.0500],[3945,14.0500],[3946,14.1500],[3947,14.1800],[3948,14.2900],[3949,14.2000],[3950,14.2500],[3951,14.2500],[3952,14.8000],[3953,14.7900],[3954,14.6000],[3955,14.5000],[3956,14.5000],[3957,14.4900],[3958,14.4900],[3959,14.5000],[3960,14.5000],[3961,14.5000],[3962,14.3400],[3963,14.3400],[3964,14.2500],[3965,14.0500],[3966,14.0700],[3967,14.0700],[3968,14.2500],[3969,14.2500],[3970,13.9200],[3971,14.2700],[3972,14.3000],[3973,14.4500],[3974,14.8700],[3975,14.8500],[3976,14.8700],[3977,14.7200],[3978,14.6500],[3979,14.7000],[3980,14.7400],[3981,14.6000],[3982,14.4400],[3983,14.4100],[3984,14.5400],[3985,14.6000],[3986,14.6000],[3987,14.5000],[3988,14.6100],[3989,14.6300],[3990,14.6600],[3991,14.6000],[3992,14.5000],[3993,14.5000],[3994,14.7900],[3995,14.9000],[3996,14.9000],[3997,15.4000],[3998,15.1900],[3999,15.4500],[4000,15.4500],[4001,15.3000],[4002,15.2000],[4003,15.1000],[4004,15.2800],[4005,15.3000],[4006,15.3000],[4007,15.3000],[4008,15.3000],[4009,15.3100],[4010,15.3100],[4011,15.0700],[4012,15.1100],[4013,14.9000],[4014,14.8000],[4015,15.4000],[4016,15.4800],[4017,15.2100],[4018,15.5000],[4019,15.5000],[4020,15.5000],[4021,15.5900],[4022,15.5800],[4023,15.4600],[4024,15.4600],[4025,15.4600],[4026,15.3100],[4027,15.1700],[4028,15.2100],[4029,15.3900],[4030,15.3800],[4031,15.3800],[4032,15.3900],[4033,15.4000],[4034,15.5000],[4035,15.4500],[4036,15.4500],[4037,15.1600],[4038,15.1600],[4039,15.0000],[4040,15.1500],[4041,15.1000],[4042,15.1300],[4043,15.1300],[4044,15.1300],[4045,14.9000],[4046,15.1000],[4047,14.9500],[4048,14.9500],[4049,15.1500],[4050,15.0800],[4051,15.1200],[4052,15.1300],[4053,15.3400],[4054,16.0000],[4055,16.2500],[4056,16.0000],[4057,16.5500],[4058,16.1500],[4059,16.1100],[4060,16.3000],[4061,16.3000],[4062,16.2900],[4063,16.0000],[4064,15.6200],[4065,15.6800],[4066,15.3000],[4067,15.5200],[4068,15.5500],[4069,15.1800],[4070,15.2900],[4071,15.5000],[4072,15.7000],[4073,15.7000],[4074,15.7000],[4075,15.7000],[4076,15.7000],[4077,15.9400],[4078,15.4900],[4079,15.3500],[4080,15.3500],[4081,15.2300],[4082,15.0000],[4083,15.2000],[4084,15.4200],[4085,15.1700],[4086,15.6000],[4087,15.2600],[4088,15.5500],[4089,15.2500],[4090,15.2500],[4091,15.3500],[4092,15.1100],[4093,14.9400],[4094,15.0000],[4095,14.9300],[4096,15.1600],[4097,14.9900],[4098,14.7800],[4099,14.9000],[4100,15.0500],[4101,14.9500],[4102,14.9500],[4103,14.8000],[4104,14.9100],[4105,14.8500],[4106,14.6100],[4107,14.5000],[4108,14.6000],[4109,14.3800],[4110,14.3100],[4111,14.2000],[4112,14.1300],[4113,14.0400],[4114,14.4500],[4115,14.5700],[4116,14.4600],[4117,14.3500],[4118,14.1000],[4119,14.1100],[4120,14.1800],[4121,14.5700],[4122,14.5700],[4123,14.5800],[4124,14.7300],[4125,14.4700],[4126,14.4000],[4127,14.2500],[4128,14.3500],[4129,14.1800],[4130,14.0400],[4131,14.0400],[4132,13.8100],[4133,13.5100],[4134,13.4800],[4135,13.4800],[4136,13.4500],[4137,13.4400],[4138,13.4200],[4139,13.1600],[4140,12.8700],[4141,12.8600],[4142,12.9800],[4143,12.8900],[4144,12.6500],[4145,12.9000],[4146,12.9000],[4147,12.9000],[4148,12.8600],[4149,12.9000],[4150,13.0700],[4151,13.5000],[4152,13.5000],[4153,13.5000],[4154,13.0600],[4155,13.2900],[4156,13.0400],[4157,13.0000],[4158,12.9200],[4159,13.0100],[4160,13.3700],[4161,12.9700],[4162,13.1900],[4163,13.0400],[4164,13.0400],[4165,12.9500],[4166,12.8500],[4167,12.8300],[4168,12.8300],[4169,12.9500],[4170,12.8200],[4171,12.7400],[4172,12.6100],[4173,12.6200],[4174,12.7500],[4175,12.9400],[4176,12.6700],[4177,12.9000],[4178,12.9200],[4179,12.9200],[4180,12.6800],[4181,12.8600],[4182,12.8500],[4183,12.8000],[4184,12.8000],[4185,12.9000],[4186,12.8300],[4187,13.3600],[4188,13.1500],[4189,13.0500],[4190,13.0500],[4191,12.8500],[4192,13.0000],[4193,13.0000],[4194,12.7100],[4195,12.8000],[4196,12.8000],[4197,12.4900],[4198,12.4700],[4199,12.2300],[4200,12.1700],[4201,12.0400],[4202,12.0400],[4203,12.0000],[4204,12.0000],[4205,12.1000],[4206,12.4300],[4207,12.4300],[4208,12.2000],[4209,12.2000],[4210,12.2400],[4211,12.3000],[4212,12.5600],[4213,12.6000],[4214,12.5600],[4215,12.5600],[4216,12.6500],[4217,12.9500],[4218,13.2500],[4219,13.2500],[4220,12.7500],[4221,12.9000],[4222,12.8000],[4223,12.8500],[4224,12.8000],[4225,12.8000],[4226,12.5500],[4227,12.5000],[4228,12.4900],[4229,12.6100],[4230,12.6100],[4231,12.2700],[4232,12.1500],[4233,12.4000],[4234,12.3000],[4235,12.1100],[4236,12.0600],[4237,12.2000],[4238,12.0100],[4239,12.1700],[4240,12.2100],[4241,12.1600],[4242,12.1000],[4243,12.3900],[4244,12.0500],[4245,12.0000],[4246,12.4500],[4247,12.3700],[4248,11.9000],[4249,12.1900],[4250,12.1000],[4251,12.0400],[4252,11.9700],[4253,12.4000],[4254,11.9200],[4255,12.0200],[4256,12.2000],[4257,12.2500],[4258,12.0000],[4259,12.0000],[4260,12.0000],[4261,12.0000],[4262,12.0000],[4263,12.0000],[4264,11.8500],[4265,11.8700],[4266,12.0000],[4267,12.0000],[4268,12.0000],[4269,11.9900],[4270,12.0000],[4271,11.9200],[4272,11.7500],[4273,11.7800],[4274,12.0000],[4275,12.0500],[4276,12.1000],[4277,12.0500],[4278,12.0500],[4279,12.0500],[4280,12.1500],[4281,12.0300],[4282,12.0000],[4283,12.0000],[4284,12.1500],[4285,12.0100],[4286,12.0700],[4287,12.2900],[4288,12.3000],[4289,11.9600],[4290,12.0100],[4291,12.0000],[4292,12.0000],[4293,12.1500],[4294,12.1500],[4295,12.1800],[4296,12.4500],[4297,12.4300],[4298,12.2700],[4299,12.5000],[4300,12.7100],[4301,12.5000],[4302,12.3600],[4303,12.3600],[4304,12.3500],[4305,12.4000],[4306,12.5000],[4307,12.3800],[4308,12.7500],[4309,12.7000],[4310,12.5000],[4311,12.6000],[4312,13.0000],[4313,13.0400],[4314,12.9900],[4315,13.0000],[4316,12.8300],[4317,12.9800],[4318,12.8600],[4319,13.0200],[4320,13.0200],[4321,13.0500],[4322,13.0500],[4323,13.0200],[4324,12.9600],[4325,12.8600],[4326,12.7600],[4327,12.9500],[4328,12.9500],[4329,12.9900],[4330,13.0000],[4331,12.9200],[4332,13.0100],[4333,13.0900],[4334,13.0900],[4335,13.1000],[4336,13.0800],[4337,13.0700],[4338,13.0000],[4339,13.0500],[4340,13.1100],[4341,13.5000],[4342,13.5900],[4343,13.6200],[4344,13.9900],[4345,13.9900],[4346,14.3500],[4347,14.4500],[4348,14.5300],[4349,14.4000],[4350,14.4000],[4351,14.4000],[4352,14.5900],[4353,14.7400],[4354,14.6000],[4355,14.6000],[4356,14.5000],[4357,14.6500],[4358,14.6500],[4359,14.7000],[4360,14.9000],[4361,14.9000],[4362,14.9900],[4363,15.1700],[4364,15.0200],[4365,15.2900],[4366,15.3100],[4367,15.1600],[4368,15.0500],[4369,15.2600],[4370,15.4900],[4371,15.4000],[4372,15.6000],[4373,15.5500],[4374,15.5000],[4375,15.4500],[4376,15.4500],[4377,15.4400],[4378,15.2100],[4379,15.2700],[4380,15.4500],[4381,15.4500],[4382,15.4500],[4383,15.2000],[4384,15.0500],[4385,15.0400],[4386,14.9500],[4387,14.9500],[4388,15.0400],[4389,14.8200],[4390,14.7300],[4391,14.5600],[4392,14.9100],[4393,14.7300],[4394,14.4200],[4395,14.4100],[4396,14.4000],[4397,14.7400],[4398,14.5200],[4399,14.5300],[4400,14.5000],[4401,14.6900],[4402,14.5000],[4403,14.4500],[4404,14.6900],[4405,14.4600],[4406,14.2500],[4407,14.2600],[4408,14.1600],[4409,14.3800],[4410,14.4500],[4411,14.5500],[4412,14.6700],[4413,14.3500],[4414,14.7100],[4415,14.6700],[4416,14.6700],[4417,15.2000],[4418,15.0300],[4419,14.9500],[4420,15.5500],[4421,15.2800],[4422,15.6000],[4423,15.7900],[4424,14.7000],[4425,14.6500],[4426,15.5900],[4427,15.5600],[4428,15.2800],[4429,15.0700],[4430,15.0200],[4431,15.1600],[4432,15.3000],[4433,15.3200],[4434,15.3600],[4435,15.2500],[4436,15.2300],[4437,15.2100],[4438,15.2400],[4439,15.3000],[4440,15.3000],[4441,15.8500],[4442,15.4700],[4443,15.3100],[4444,15.3200],[4445,15.3100],[4446,15.4200],[4447,15.6800],[4448,15.6800],[4449,15.9000],[4450,15.7900],[4451,15.9400],[4452,16.4700],[4453,16.4700],[4454,16.4700],[4455,16.4600],[4456,15.9000],[4457,16.4700],[4458,15.9300],[4459,16.3800],[4460,16.8900],[4461,16.7100],[4462,16.6000],[4463,16.2700],[4464,15.7000],[4465,15.7900],[4466,15.9900],[4467,15.8000],[4468,15.6100],[4469,15.5000],[4470,15.2500],[4471,15.0000],[4472,15.2500],[4473,14.6500],[4474,14.7300],[4475,14.7500],[4476,14.7500],[4477,15.1800],[4478,14.8600],[4479,14.9900],[4480,15.0000],[4481,14.8400],[4482,14.8700],[4483,14.7700],[4484,14.7900],[4485,14.3500],[4486,14.5500],[4487,14.6100],[4488,14.6600],[4489,14.3000],[4490,14.5000],[4491,14.4900],[4492,14.4900],[4493,14.6100],[4494,14.7500],[4495,14.9000],[4496,14.9900],[4497,15.0900],[4498,15.0000],[4499,15.0600],[4500,15.0300],[4501,15.2600],[4502,15.2600],[4503,15.2600],[4504,15.1100],[4505,15.4700],[4506,15.7400],[4507,15.7400],[4508,15.8700],[4509,15.9000],[4510,16.0000],[4511,16.0000],[4512,16.1100],[4513,16.4900],[4514,16.5000],[4515,16.5000],[4516,16.4100],[4517,16.6700],[4518,16.7300],[4519,16.6900],[4520,16.7400],[4521,16.7600],[4522,16.7500],[4523,16.5100],[4524,16.8800],[4525,16.8700],[4526,16.8800],[4527,16.8900],[4528,16.8000],[4529,17.0000],[4530,16.9000],[4531,17.0000],[4532,17.3200],[4533,17.0000],[4534,17.2000],[4535,17.2000],[4536,16.7500],[4537,16.6300],[4538,16.6300],[4539,16.2700],[4540,16.5200],[4541,16.9300],[4542,17.1500],[4543,16.5000],[4544,16.2000],[4545,16.7000],[4546,17.2300],[4547,16.9000],[4548,16.8000],[4549,16.2900],[4550,15.8500],[4551,16.0000],[4552,16.1600],[4553,16.2000],[4554,16.2100],[4555,16.6000],[4556,17.2500],[4557,17.0000],[4558,16.6800],[4559,16.6200],[4560,17.4300],[4561,17.2500],[4562,16.9500],[4563,17.5000],[4564,17.7000],[4565,17.2300],[4566,16.8900],[4567,17.1600],[4568,16.8800],[4569,16.5500],[4570,16.8400],[4571,16.5600],[4572,16.7000],[4573,16.5800],[4574,16.5800],[4575,16.8000],[4576,16.8900],[4577,16.8000],[4578,16.9100],[4579,16.9900],[4580,16.5800],[4581,16.7500],[4582,16.7400],[4583,16.5100],[4584,16.6900],[4585,16.0500],[4586,16.0500],[4587,15.7200],[4588,16.3400],[4589,16.6000],[4590,16.3000],[4591,16.6900],[4592,16.1200],[4593,16.5100],[4594,16.4800],[4595,16.4800],[4596,16.7500],[4597,16.8500],[4598,17.1200],[4599,17.1300],[4600,17.2000],[4601,17.8000],[4602,17.8100],[4603,17.7900],[4604,18.3500],[4605,17.6500],[4606,17.6100],[4607,17.8800],[4608,17.1800],[4609,17.4900],[4610,17.6000],[4611,17.8500],[4612,17.7900],[4613,17.5400],[4614,17.5400],[4615,17.5500],[4616,17.7100],[4617,17.6500],[4618,17.6500],[4619,17.8500],[4620,17.7100],[4621,17.6900],[4622,17.6000],[4623,17.6000],[4624,17.6000],[4625,17.8500],[4626,17.8500],[4627,17.7500],[4628,17.9000],[4629,17.8500],[4630,17.8200],[4631,18.0000],[4632,17.9900],[4633,17.9000],[4634,18.1000],[4635,18.3500],[4636,18.1600],[4637,18.2900],[4638,18.4000],[4639,18.4200],[4640,18.1500],[4641,18.5000],[4642,18.1000],[4643,18.4100],[4644,18.4100],[4645,18.2000],[4646,18.2000],[4647,18.2800],[4648,18.3400],[4649,18.6700],[4650,18.4000],[4651,18.7100],[4652,18.1100],[4653,18.1100],[4654,18.1100],[4655,18.1700],[4656,18.3100],[4657,18.1500],[4658,17.9500],[4659,18.1000],[4660,17.7600],[4661,17.7000],[4662,17.1600],[4663,17.0000],[4664,17.6300],[4665,17.6500],[4666,17.6500],[4667,17.6500],[4668,17.6500],[4669,17.7900],[4670,17.5000],[4671,17.0000],[4672,17.5000],[4673,17.3500],[4674,17.7000],[4675,18.4800],[4676,18.0000],[4677,18.0000],[4678,18.0000],[4679,17.5000],[4680,17.3900],[4681,17.3900],[4682,17.4000],[4683,17.5000],[4684,17.5800],[4685,17.9700],[4686,18.2200],[4687,18.4000],[4688,18.7000],[4689,18.9000],[4690,18.9900],[4691,18.9100],[4692,19.1500],[4693,19.3400],[4694,18.9500],[4695,19.2200],[4696,19.1100],[4697,18.9000],[4698,18.7600],[4699,19.1400],[4700,18.6500],[4701,18.9900],[4702,19.1500],[4703,19.1000],[4704,19.4700],[4705,19.4700],[4706,19.1300],[4707,19.1300],[4708,19.1700],[4709,19.6700],[4710,19.0600],[4711,19.5000],[4712,19.8500],[4713,19.3300],[4714,19.7800],[4715,19.2800],[4716,19.1600],[4717,19.1100],[4718,19.1200],[4719,19.1100],[4720,19.1100],[4721,19.1100],[4722,19.1500],[4723,19.4300],[4724,19.4900],[4725,19.4900],[4726,19.4700],[4727,19.4700],[4728,19.9900],[4729,19.6000],[4730,19.6000],[4731,19.6000],[4732,20.0000],[4733,19.5000],[4734,19.9800],[4735,20.1000],[4736,19.6100],[4737,19.7000],[4738,19.6000],[4739,19.6000],[4740,19.9000],[4741,20.1100],[4742,19.9700],[4743,19.6000],[4744,19.6000],[4745,19.9400],[4746,19.9400],[4747,19.3500],[4748,19.8100],[4749,19.8100],[4750,19.5800],[4751,19.5800],[4752,19.5800],[4753,19.3900],[4754,19.9300],[4755,19.9300],[4756,19.9300],[4757,19.7700],[4758,19.7700],[4759,19.6900],[4760,19.5000],[4761,19.4100],[4762,19.6000],[4763,19.6700],[4764,19.9500],[4765,20.0000],[4766,20.0000],[4767,19.8000],[4768,20.1500],[4769,19.9700],[4770,19.9700],[4771,19.7000],[4772,19.5800],[4773,19.9700],[4774,19.6200],[4775,19.5600],[4776,19.6000],[4777,19.6700],[4778,19.8800],[4779,19.8800],[4780,20.0000],[4781,20.0000],[4782,20.0000],[4783,20.1000],[4784,20.2000],[4785,20.2000],[4786,20.3000],[4787,20.7000],[4788,20.7000],[4789,20.3900],[4790,20.3600],[4791,20.7800],[4792,21.8700],[4793,21.5500],[4794,21.8000],[4795,21.7700],[4796,21.3800],[4797,21.0800],[4798,21.2900],[4799,21.3000],[4800,22.1000],[4801,22.4000],[4802,22.5000],[4803,22.0000],[4804,22.1800],[4805,21.3600],[4806,21.7000],[4807,22.3900],[4808,21.8200],[4809,22.1900],[4810,22.3500],[4811,22.8900],[4812,22.5000],[4813,23.0000],[4814,23.2500],[4815,23.3900],[4816,22.9500],[4817,23.6100],[4818,23.5000],[4819,23.2300],[4820,23.5400],[4821,23.8900],[4822,24.1800],[4823,24.7900],[4824,24.4300],[4825,24.7400],[4826,24.9000],[4827,24.2800],[4828,24.9000],[4829,25.5000],[4830,25.4000],[4831,25.7600],[4832,25.8700],[4833,25.9000],[4834,25.9000],[4835,25.8800],[4836,25.9000],[4837,25.8800],[4838,25.9800],[4839,25.7800],[4840,26.3000],[4841,26.7900],[4842,27.0000],[4843,26.8700],[4844,26.8700],[4845,27.2100],[4846,27.0000],[4847,27.5200],[4848,27.7000],[4849,27.6900],[4850,28.1500],[4851,28.1400],[4852,28.6100],[4853,28.9400],[4854,28.3200],[4855,29.7500],[4856,29.3000],[4857,29.0300],[4858,29.9500],[4859,30.0200],[4860,30.3000],[4861,30.5000],[4862,30.5000],[4863,30.9500],[4864,30.8700],[4865,30.9200],[4866,30.9000],[4867,31.4600],[4868,31.4700],[4869,30.6000],[4870,30.4700],[4871,29.1400],[4872,28.3500],[4873,28.9800],[4874,29.3000],[4875,29.4400],[4876,29.8500],[4877,30.5000],[4878,29.9500],[4879,30.1000],[4880,30.0000],[4881,30.4500],[4882,30.5000],[4883,30.0000],[4884,30.2800],[4885,30.5000],[4886,30.5000],[4887,30.5000],[4888,29.9000],[4889,30.1000],[4890,30.1500],[4891,29.9000],[4892,30.3000],[4893,30.1000],[4894,29.7000],[4895,30.0000],[4896,30.0000],[4897,30.0000],[4898,30.0000],[4899,29.8000],[4900,29.6500],[4901,29.7700],[4902,30.4500],[4903,30.2500],[4904,30.4600],[4905,30.4800],[4906,30.2100],[4907,31.4800],[4908,31.3500],[4909,30.9700],[4910,30.8300],[4911,31.0600],[4912,31.0600],[4913,31.0600],[4914,31.0000],[4915,30.4300],[4916,30.7300],[4917,30.7000],[4918,30.2500],[4919,30.8900],[4920,30.6500],[4921,30.5200],[4922,30.5000],[4923,30.4000],[4924,30.2900],[4925,30.3000],[4926,31.0000],[4927,30.4000],[4928,30.4000],[4929,30.3000],[4930,30.4000],[4931,30.2500],[4932,30.2000],[4933,29.7100],[4934,30.4000],[4935,30.3700],[4936,30.0000],[4937,30.3000],[4938,30.3500],[4939,30.3300],[4940,29.9800],[4941,30.0000],[4942,30.0600],[4943,28.8800],[4944,27.6300],[4945,26.5900],[4946,25.8500],[4947,25.2000],[4948,24.8500],[4949,25.7200],[4950,26.1300],[4951,25.7300],[4952,26.1100],[4953,26.0700],[4954,26.9900],[4955,26.3500],[4956,26.7000],[4957,26.3000],[4958,26.9000],[4959,27.3900],[4960,27.3900],[4961,27.9900],[4962,27.7000],[4963,27.7100],[4964,27.5000],[4965,27.9600],[4966,27.7900],[4967,27.6300],[4968,27.5500],[4969,27.5400],[4970,26.6700],[4971,27.4800],[4972,26.8400],[4973,26.9700],[4974,27.1900],[4975,27.3500],[4976,27.3500],[4977,27.0100],[4978,27.3800],[4979,27.3400],[4980,27.5100],[4981,27.3100],[4982,27.0000],[4983,27.5000],[4984,26.9900],[4985,26.5500],[4986,26.0000],[4987,26.0500],[4988,26.7000],[4989,26.3000],[4990,26.5000],[4991,26.1500],[4992,26.2000],[4993,26.6000],[4994,26.6000],[4995,26.6000],[4996,26.0500],[4997,26.4700],[4998,26.1300],[4999,26.3900],[5000,26.5500],[5001,26.5500],[5002,26.0200],[5003,26.5500],[5004,26.0800],[5005,26.2500],[5006,26.0700],[5007,26.4900],[5008,25.6000],[5009,26.5000],[5010,26.0100],[5011,26.4900],[5012,26.5000],[5013,26.4900],[5014,26.8700],[5015,26.8700],[5016,26.7000],[5017,26.6000],[5018,27.0000],[5019,27.7500],[5020,27.5000],[5021,27.3400],[5022,26.9300],[5023,26.9300],[5024,26.8500],[5025,26.7500],[5026,26.7700],[5027,26.7800],[5028,26.6900],[5029,27.0200],[5030,27.3100],[5031,26.9900],[5032,27.0100],[5033,27.2100],[5034,27.0500],[5035,27.7500],[5036,27.0600],[5037,27.4400],[5038,28.2000],[5039,28.5000],[5040,28.7500],[5041,29.2500],[5042,29.3100],[5043,29.8200],[5044,30.9000],[5045,30.7600],[5046,31.0400],[5047,31.0500],[5048,29.7800],[5049,29.6000],[5050,29.0100],[5051,29.0100],[5052,29.3800],[5053,29.3600],[5054,29.4300],[5055,29.9200],[5056,29.9500],[5057,30.1700],[5058,30.3100],[5059,30.4000],[5060,30.2500],[5061,30.2000],[5062,30.1700],[5063,30.1500],[5064,30.1500],[5065,29.9700],[5066,29.9900],[5067,30.0000],[5068,28.7700],[5069,29.0000],[5070,29.0000],[5071,29.1000],[5072,30.2000],[5073,29.4000],[5074,29.7000],[5075,29.8000],[5076,29.9000],[5077,29.5000],[5078,29.7000],[5079,30.5000],[5080,30.4000],[5081,31.3000],[5082,31.6000],[5083,32.7000],[5084,32.7000],[5085,32.0000],[5086,32.8000],[5087,33.2000],[5088,34.6000],[5089,35.0000],[5090,34.5000],[5091,33.7000],[5092,35.0000],[5093,34.2000],[5094,33.6000],[5095,33.9000],[5096,34.0000],[5097,35.9000],[5098,37.0000],[5099,37.3000],[5100,36.3000],[5101,36.2000],[5102,36.4000],[5103,36.6000],[5104,36.0000],[5105,35.5000],[5106,35.0000],[5107,35.0000],[5108,35.4000],[5109,37.0000],[5110,36.1000],[5111,35.8000],[5112,35.9000],[5113,35.4000],[5114,34.5000],[5115,35.2000],[5116,34.3000],[5117,34.1000],[5118,32.9000],[5119,33.0000],[5120,33.6000],[5121,34.4000],[5122,34.4000],[5123,34.4000],[5124,34.2000],[5125,33.8000],[5126,34.0000],[5127,33.5000],[5128,33.1000],[5129,33.5000],[5130,33.9000],[5131,33.9000],[5132,33.6000],[5133,33.6000],[5134,33.3000],[5135,32.7000],[5136,31.7000],[5137,31.4000],[5138,32.4000],[5139,32.3000],[5140,32.4000],[5141,32.2000],[5142,31.9000],[5143,31.7000],[5144,31.5000],[5145,31.9000],[5146,31.9000],[5147,31.5000],[5148,31.7000],[5149,31.8000],[5150,32.4000],[5151,33.2000],[5152,34.4000],[5153,33.7000],[5154,34.8000],[5155,35.4000],[5156,35.3000],[5157,35.0000],[5158,35.4000],[5159,35.9000],[5160,35.5000],[5161,35.0000],[5162,35.2000],[5163,35.0000],[5164,34.0000],[5165,34.5000],[5166,35.0000],[5167,34.7000],[5168,34.0000],[5169,33.8000],[5170,33.5000],[5171,32.8000],[5172,32.7000],[5173,32.4000],[5174,32.6000],[5175,33.2000],[5176,33.3000],[5177,33.2000],[5178,33.2000],[5179,33.1000],[5180,32.9000],[5181,33.1000],[5182,32.5000],[5183,31.9000],[5184,31.8000],[5185,31.6000],[5186,31.7000],[5187,32.5000],[5188,33.3000],[5189,35.9000],[5190,35.8000],[5191,34.8000],[5192,35.5000],[5193,35.7000],[5194,36.2000],[5195,36.5000],[5196,36.4000],[5197,36.3000],[5198,36.0000],[5199,36.2000],[5200,36.7000],[5201,36.7000],[5202,36.5000],[5203,36.3000],[5204,36.2000],[5205,36.6000],[5206,36.3000],[5207,35.7000],[5208,36.6000],[5209,36.5000],[5210,35.6000],[5211,35.5000],[5212,35.8000],[5213,36.2000],[5214,36.9000],[5215,38.0000],[5216,37.4000],[5217,37.3000],[5218,37.4000],[5219,37.4000],[5220,37.7000],[5221,37.8000],[5222,38.0000],[5223,38.0000],[5224,37.8000],[5225,38.0000],[5226,38.0000],[5227,37.9000],[5228,38.0000],[5229,38.0000],[5230,37.5000],[5231,37.8000],[5232,37.0000],[5233,37.5000],[5234,37.3000],[5235,37.9000],[5236,37.8000],[5237,37.8000],[5238,37.9000],[5239,37.9000],[5240,38.0000],[5241,37.7000],[5242,37.7000],[5243,37.7000],[5244,37.6000],[5245,37.1000],[5246,37.3000],[5247,37.1000],[5248,37.0000],[5249,37.0000],[5250,36.2000],[5251,36.3000],[5252,36.1000],[5253,36.5000],[5254,36.4000],[5255,36.4000],[5256,36.0000],[5257,36.0000],[5258,36.5000],[5259,36.3000],[5260,34.6000],[5261,35.5000],[5262,35.8000],[5263,36.0000],[5264,36.0000],[5265,36.0000],[5266,36.0000],[5267,35.8000],[5268,34.4000],[5269,34.5000],[5270,31.9000],[5271,31.2000],[5272,31.6000],[5273,33.0000],[5274,32.7000],[5275,31.6000],[5276,31.5000],[5277,30.7000],[5278,29.4000],[5279,29.7000],[5280,29.5000],[5281,30.0000],[5282,30.1000],[5283,31.3000],[5284,32.5000],[5285,31.8000],[5286,31.5000],[5287,31.6000],[5288,31.6000],[5289,30.8000],[5290,31.2000],[5291,30.3000],[5292,31.3000],[5293,31.0000],[5294,31.0000],[5295,30.5000],[5296,29.7000],[5297,30.6000],[5298,30.9000],[5299,30.9000],[5300,30.9000],[5301,30.0000],[5302,31.5000],[5303,30.6000],[5304,31.5000],[5305,32.2000],[5306,31.9000],[5307,32.1000],[5308,32.6000],[5309,33.9000],[5310,33.9000],[5311,32.0000],[5312,32.0000],[5313,31.8000],[5314,31.8000],[5315,32.5000],[5316,31.8000],[5317,32.0000],[5318,30.8000],[5319,29.7000],[5320,29.7000],[5321,32.4000],[5322,32.0000],[5323,33.5000],[5324,33.0000],[5325,32.0000],[5326,32.6000],[5327,32.3000],[5328,32.0000],[5329,31.4000],[5330,31.9000],[5331,31.4000],[5332,31.6000],[5333,31.5000],[5334,31.0000],[5335,30.7000],[5336,31.6000],[5337,31.7000],[5338,31.6000],[5339,31.5000],[5340,31.1000],[5341,31.9000],[5342,32.0000],[5343,33.2000],[5344,32.4000],[5345,31.8000],[5346,31.4000],[5347,31.5000],[5348,32.5000],[5349,32.4000],[5350,31.7000],[5351,31.5000],[5352,31.2000],[5353,31.1000],[5354,31.3000],[5355,32.0000],[5356,32.0000],[5357,31.6000],[5358,31.5000],[5359,31.7000],[5360,31.4000],[5361,31.1000],[5362,31.2000],[5363,31.1000],[5364,31.3000],[5365,31.3000],[5366,30.6000],[5367,30.4000],[5368,30.4000],[5369,30.4000],[5370,30.5000],[5371,30.5000],[5372,30.5000],[5373,29.9000],[5374,30.3000],[5375,30.5000],[5376,30.3000],[5377,30.0000],[5378,30.3000],[5379,30.1000],[5380,29.9000],[5381,30.3000],[5382,29.9000],[5383,30.1000],[5384,30.5000],[5385,30.2000],[5386,30.5000],[5387,29.9000],[5388,29.9000],[5389,29.9000],[5390,30.9000],[5391,30.8000],[5392,30.6000],[5393,30.1000],[5394,29.8000],[5395,29.2000],[5396,29.6000],[5397,29.0000],[5398,28.7000],[5399,29.3000],[5400,29.3000],[5401,29.0000],[5402,30.0000],[5403,29.4000],[5404,29.7000],[5405,29.4000],[5406,29.0000],[5407,29.2000],[5408,28.6000],[5409,28.8000],[5410,28.4000],[5411,28.0000],[5412,27.6000],[5413,27.9000],[5414,27.8000],[5415,28.6000],[5416,28.3000],[5417,28.3000],[5418,28.5000],[5419,28.5000],[5420,27.9000],[5421,28.4000],[5422,28.0000],[5423,28.6000],[5424,28.0000],[5425,27.3000],[5426,27.3000],[5427,26.8000],[5428,26.4000],[5429,26.6000],[5430,26.8000],[5431,26.8000],[5432,27.5000],[5433,27.5000],[5434,27.0000],[5435,28.4000],[5436,28.2000],[5437,28.2000],[5438,27.5000],[5439,27.4000],[5440,27.3000],[5441,27.1000],[5442,27.8000],[5443,27.5000],[5444,27.5000],[5445,27.5000],[5446,27.5000],[5447,28.5000],[5448,27.5000],[5449,27.5000],[5450,27.7000],[5451,27.4000],[5452,27.2000],[5453,27.1000],[5454,27.3000],[5455,27.1000],[5456,26.8000],[5457,26.9000],[5458,26.6000],[5459,26.9000],[5460,26.9000],[5461,27.0000],[5462,27.4000],[5463,26.9000],[5464,26.6000],[5465,26.6000],[5466,26.4000],[5467,27.5000],[5468,26.9000],[5469,26.6000],[5470,26.9000],[5471,27.0000],[5472,26.4000],[5473,26.5000],[5474,26.3000],[5475,26.5000],[5476,26.8000],[5477,26.9000],[5478,26.0000],[5479,25.8000],[5480,25.8000],[5481,25.3000],[5482,25.2000],[5483,25.8000],[5484,26.0000],[5485,25.4000],[5486,26.2000],[5487,25.9000],[5488,25.4000],[5489,25.5000],[5490,25.2000],[5491,25.0000],[5492,25.4000],[5493,24.9000],[5494,24.9000],[5495,24.9000],[5496,25.2000],[5497,25.2000],[5498,24.9000],[5499,24.8000],[5500,24.9000],[5501,24.7000],[5502,24.4000],[5503,24.5000],[5504,24.8000],[5505,24.8000],[5506,25.0000],[5507,24.9000],[5508,25.0000],[5509,25.0000],[5510,24.9000],[5511,24.9000],[5512,24.9000],[5513,24.4000],[5514,24.8000],[5515,24.4000],[5516,24.4000],[5517,25.9000],[5518,26.3000],[5519,25.9000],[5520,25.3000],[5521,25.8000],[5522,25.4000],[5523,25.2000],[5524,25.4000],[5525,24.8000],[5526,25.1000],[5527,25.2000],[5528,25.0000],[5529,25.1000],[5530,24.7000],[5531,24.7000],[5532,24.8000],[5533,24.6000],[5534,25.3000],[5535,25.0000],[5536,24.5000],[5537,24.7000],[5538,24.7000],[5539,24.5000],[5540,25.0000],[5541,25.0000],[5542,25.4000],[5543,25.3000],[5544,25.5000],[5545,25.6000],[5546,25.2000],[5547,25.1000],[5548,24.6000],[5549,25.0000],[5550,24.8000],[5551,24.9000],[5552,24.9000],[5553,24.7000],[5554,24.9000],[5555,24.6000],[5556,25.0000],[5557,25.0000],[5558,24.8000],[5559,24.7000],[5560,24.9000],[5561,25.0000],[5562,25.2000],[5563,25.1000],[5564,24.9000],[5565,25.0000],[5566,25.0000],[5567,25.7000],[5568,25.0000],[5569,25.5000],[5570,26.0000],[5571,26.0000],[5572,26.0000],[5573,25.9000],[5574,25.4000],[5575,25.9000],[5576,25.2000],[5577,25.2000],[5578,25.2000],[5579,25.4000],[5580,25.1000],[5581,24.3000],[5582,24.0000],[5583,23.3000],[5584,22.9000],[5585,22.9000],[5586,23.0000],[5587,23.0000],[5588,22.7000],[5589,22.5000],[5590,20.9000],[5591,21.8000],[5592,21.0000],[5593,18.7000],[5594,19.0000],[5595,17.9000],[5596,17.9000],[5597,18.2000],[5598,18.2000],[5599,18.2000],[5600,17.5500],[5601,18.0000],[5602,18.3000],[5603,18.5000],[5604,18.1500],[5605,18.4000],[5606,18.5000],[5607,18.1500],[5608,18.0000],[5609,18.2000],[5610,19.3500],[5611,20.9000],[5612,20.6000],[5613,20.4000],[5614,21.5000],[5615,20.6000],[5616,21.0000],[5617,20.4000],[5618,20.4000],[5619,20.4000],[5620,20.0000],[5621,20.4000],[5622,20.0000],[5623,20.1000],[5624,20.2000],[5625,20.9000],[5626,20.5000],[5627,21.9000],[5628,20.9000],[5629,21.1000],[5630,22.0000],[5631,22.0000],[5632,21.9000],[5633,23.0000],[5634,22.7000],[5635,22.0000],[5636,22.0000],[5637,22.0000],[5638,22.4000],[5639,22.1000],[5640,22.4000],[5641,22.3000],[5642,22.0000],[5643,22.0000],[5644,22.2000],[5645,22.0000],[5646,22.0000],[5647,22.1000],[5648,22.0000],[5649,22.2000],[5650,21.9000],[5651,22.2000],[5652,21.9000],[5653,21.1000],[5654,21.1000],[5655,20.7000],[5656,20.4000],[5657,20.4000],[5658,20.1000],[5659,20.1000],[5660,20.0000],[5661,19.7000],[5662,19.3500],[5663,19.8000],[5664,19.8000],[5665,20.0000],[5666,19.2000],[5667,19.9500],[5668,19.4500],[5669,19.5000],[5670,19.7000],[5671,19.5000],[5672,19.2500],[5673,19.1500],[5674,19.0500],[5675,18.6500],[5676,18.6500],[5677,18.6500],[5678,18.4000],[5679,18.0000],[5680,17.9000],[5681,17.9000],[5682,17.6500],[5683,18.0000],[5684,18.1500],[5685,18.0000],[5686,18.1000],[5687,17.9000],[5688,17.9000],[5689,17.9000],[5690,17.7500],[5691,17.9000],[5692,17.6500],[5693,17.6500],[5694,17.7000],[5695,17.6500],[5696,17.6500],[5697,17.9000],[5698,18.0000],[5699,17.7000],[5700,18.0000],[5701,18.0000],[5702,18.0000],[5703,18.0000],[5704,17.7000],[5705,17.8500],[5706,17.6000],[5707,17.6000],[5708,17.9500],[5709,17.7500],[5710,17.8000],[5711,17.9000],[5712,17.6500],[5713,17.6500],[5714,17.6500],[5715,17.5500],[5716,17.6000],[5717,17.6000],[5718,17.6000],[5719,17.8000],[5720,17.5000],[5721,17.6000],[5722,17.6000],[5723,17.4000],[5724,17.6500],[5725,17.6500],[5726,17.6500],[5727,17.4500],[5728,17.2000],[5729,18.0000],[5730,17.2000],[5731,17.2500],[5732,17.5000],[5733,17.4500],[5734,17.3500],[5735,17.2000],[5736,17.3000],[5737,17.2000],[5738,17.0000],[5739,17.5000],[5740,17.0000],[5741,17.1000],[5742,17.2000],[5743,17.0000],[5744,17.0000],[5745,16.7000],[5746,16.8500],[5747,16.5000],[5748,16.1500],[5749,16.3000],[5750,16.0000],[5751,16.2000],[5752,15.9000],[5753,15.9500],[5754,15.8000],[5755,15.8000],[5756,15.9000],[5757,15.7000],[5758,15.7000],[5759,15.6000],[5760,15.5500],[5761,15.5000],[5762,16.2000],[5763,16.1000],[5764,16.3000],[5765,16.1000],[5766,16.9500],[5767,17.2000],[5768,18.0000],[5769,18.0000],[5770,17.4000],[5771,17.6000],[5772,17.6000],[5773,17.6000],[5774,17.2500],[5775,17.1500],[5776,17.3000],[5777,17.5000],[5778,17.2500],[5779,17.5000],[5780,17.7500],[5781,18.6500],[5782,19.3500],[5783,19.1500],[5784,19.4000],[5785,18.5000],[5786,18.0000],[5787,18.1500],[5788,18.2000],[5789,18.2500],[5790,17.8500],[5791,17.6500],[5792,17.3500],[5793,17.6500],[5794,17.1000],[5795,17.4000],[5796,17.0000],[5797,17.2000],[5798,17.3500],[5799,17.2500],[5800,17.5000],[5801,17.3500],[5802,17.9500],[5803,17.3500],[5804,17.7500],[5805,17.5500],[5806,17.5500],[5807,17.2500],[5808,17.4000],[5809,17.6000],[5810,17.3500],[5811,17.7000],[5812,17.6500],[5813,17.6000],[5814,17.3500],[5815,17.5000],[5816,17.7000],[5817,17.7000],[5818,17.6500],[5819,17.3500],[5820,17.7000],[5821,17.7000],[5822,17.5000],[5823,17.4000],[5824,17.1000],[5825,17.2500],[5826,17.1000],[5827,17.3000],[5828,16.7500],[5829,16.6000],[5830,17.0000],[5831,16.8500],[5832,17.0000],[5833,17.6500],[5834,17.2500],[5835,17.5000],[5836,17.8000],[5837,17.5000],[5838,17.5500],[5839,17.4500],[5840,17.7000],[5841,17.4500],[5842,17.5000],[5843,17.4500],[5844,17.3500],[5845,17.5000],[5846,17.3500],[5847,17.3500],[5848,17.2000],[5849,17.2000],[5850,17.6000],[5851,17.2500],[5852,17.2500],[5853,17.5500],[5854,17.4000],[5855,17.7500],[5856,18.0500],[5857,18.0000],[5858,18.0000],[5859,17.6000],[5860,18.3500],[5861,18.4500],[5862,19.0500],[5863,19.6000],[5864,19.8500],[5865,20.6000],[5866,20.1000],[5867,20.0000],[5868,20.2000],[5869,19.8000],[5870,19.7500],[5871,19.9500],[5872,20.0000],[5873,19.9000],[5874,19.2500],[5875,19.5000],[5876,18.9000],[5877,18.7000],[5878,18.8000],[5879,18.6500],[5880,18.8000],[5881,18.7000],[5882,18.7500],[5883,18.7000],[5884,19.0000],[5885,19.3500],[5886,18.9000],[5887,19.1500],[5888,19.5000],[5889,19.4000],[5890,19.3000],[5891,19.2500],[5892,19.0500],[5893,19.6500],[5894,19.0500],[5895,18.8000],[5896,18.9000],[5897,18.7000],[5898,18.5500],[5899,18.8000],[5900,18.2000],[5901,18.3000],[5902,18.4000],[5903,18.4500],[5904,18.1500],[5905,18.0500],[5906,18.2000],[5907,18.3000],[5908,18.0000],[5909,18.1500],[5910,18.5000],[5911,18.5000],[5912,18.6000],[5913,18.9000],[5914,18.6500],[5915,18.6500],[5916,18.7000],[5917,18.4000],[5918,18.0500],[5919,17.9000],[5920,17.8500],[5921,17.9000],[5922,18.2500],[5923,18.0000],[5924,17.9000],[5925,17.9000],[5926,17.9000],[5927,17.8500],[5928,17.8000],[5929,17.8000],[5930,17.6000],[5931,17.5000],[5932,17.5500],[5933,17.7000],[5934,17.3000],[5935,17.2000],[5936,17.0000],[5937,16.6000],[5938,16.7000],[5939,16.7000],[5940,17.0000],[5941,18.7500],[5942,18.6000],[5943,18.9000],[5944,19.1500],[5945,18.9500],[5946,18.9000],[5947,18.6500],[5948,18.3000],[5949,18.7000],[5950,19.2500],[5951,19.3500],[5952,19.8000],[5953,19.7000],[5954,19.3500],[5955,19.7500],[5956,19.4000],[5957,19.1000],[5958,19.6000],[5959,19.4000],[5960,19.7000],[5961,19.2000],[5962,19.2500],[5963,19.6000],[5964,19.6000],[5965,19.6000],[5966,19.6000],[5967,19.3500],[5968,19.3500],[5969,19.6000],[5970,20.1000],[5971,20.3000],[5972,20.5000],[5973,20.4000],[5974,20.6000],[5975,20.8000],[5976,20.1000],[5977,20.1000],[5978,20.6000],[5979,19.9000],[5980,20.2000],[5981,19.7000],[5982,19.9500],[5983,19.3500],[5984,19.6000],[5985,19.8500],[5986,19.5000],[5987,19.4000],[5988,18.9500],[5989,18.7000],[5990,19.3000],[5991,18.7000],[5992,18.7000],[5993,18.7000],[5994,19.2000],[5995,19.2500],[5996,19.1000],[5997,19.2000],[5998,19.3500],[5999,19.2000],[6000,19.5000],[6001,19.4000],[6002,20.5000],[6003,20.3000],[6004,19.7000],[6005,19.9500],[6006,19.9500],[6007,19.5500],[6008,20.1000],[6009,20.0000],[6010,19.7000],[6011,19.4500],[6012,19.7000],[6013,19.7000],[6014,19.6000],[6015,19.1000],[6016,19.3000],[6017,19.8000],[6018,19.3500],[6019,19.4500],[6020,19.1500],[6021,19.3500],[6022,19.2000],[6023,19.2500],[6024,19.7500],[6025,19.7000],[6026,19.4000],[6027,19.2000],[6028,18.8500],[6029,19.0000],[6030,19.1500],[6031,19.2000],[6032,18.0000],[6033,18.3500],[6034,18.3500],[6035,18.3000],[6036,18.1500],[6037,18.1000],[6038,18.5000],[6039,18.0500],[6040,18.1500],[6041,17.7500],[6042,17.5500],[6043,17.4500],[6044,17.2000],[6045,17.1500],[6046,17.2000],[6047,17.1500],[6048,17.1500],[6049,16.9500],[6050,17.0000],[6051,17.3000],[6052,17.2000],[6053,17.2500],[6054,18.0000],[6055,18.5000],[6056,18.6000],[6057,18.8500],[6058,18.3000],[6059,18.6000],[6060,18.4500],[6061,18.9500],[6062,19.1000],[6063,18.7500],[6064,18.7500],[6065,18.9000],[6066,18.3500],[6067,18.7500],[6068,18.5500],[6069,18.7000],[6070,18.3000],[6071,18.4000],[6072,18.2000],[6073,18.0000],[6074,17.6000],[6075,17.6000],[6076,17.6000],[6077,17.7000],[6078,18.0000],[6079,17.8000],[6080,17.5000],[6081,17.4000],[6082,17.5500],[6083,18.5000],[6084,18.1000],[6085,17.7000],[6086,17.9500],[6087,18.3000],[6088,17.9000],[6089,17.9500],[6090,17.9500],[6091,18.4500],[6092,17.8500],[6093,18.0000],[6094,17.5500],[6095,17.7000],[6096,17.4000],[6097,17.3500],[6098,17.1500],[6099,16.7000],[6100,16.1500],[6101,15.9000],[6102,15.8500],[6103,15.7500],[6104,15.7500],[6105,16.0000],[6106,15.8500],[6107,15.9500],[6108,15.8500],[6109,15.9000],[6110,15.8500],[6111,15.7500],[6112,15.7500],[6113,15.7000],[6114,15.8000],[6115,15.8500],[6116,15.7500],[6117,15.7000],[6118,15.7000],[6119,15.7000],[6120,15.7000],[6121,15.8000],[6122,15.7500],[6123,15.7500],[6124,15.7000],[6125,15.7500],[6126,15.7000],[6127,15.6500],[6128,15.6500],[6129,15.6000],[6130,16.0500],[6131,16.3000],[6132,16.3500],[6133,15.9000],[6134,15.8000],[6135,16.2500],[6136,15.7000],[6137,15.8000],[6138,16.1000],[6139,16.2500],[6140,16.0000],[6141,15.8000],[6142,15.7500],[6143,15.8000],[6144,15.8500],[6145,15.8500],[6146,15.8500],[6147,15.7500],[6148,15.8500],[6149,15.9000],[6150,15.8000],[6151,15.6000],[6152,15.7000],[6153,15.8500],[6154,15.7500],[6155,15.7000],[6156,15.6000],[6157,15.7000],[6158,15.7000],[6159,15.7500],[6160,15.7500],[6161,15.8000],[6162,15.7000],[6163,15.8000],[6164,15.8000],[6165,15.8000],[6166,15.6500],[6167,15.5000],[6168,15.4000],[6169,15.3000],[6170,15.3000],[6171,15.1500],[6172,15.1000],[6173,15.2000],[6174,14.9500],[6175,14.7500],[6176,14.8000],[6177,14.5000],[6178,14.5500],[6179,14.5500],[6180,14.4500],[6181,14.1000],[6182,14.6000],[6183,14.2000],[6184,14.5000],[6185,14.4000],[6186,14.5000],[6187,14.2000],[6188,14.1000],[6189,14.1000],[6190,14.0500],[6191,13.9500],[6192,13.8000],[6193,14.0000],[6194,13.9500],[6195,13.6500],[6196,13.9000],[6197,13.7000],[6198,13.7500],[6199,13.7500],[6200,13.8000],[6201,13.7000],[6202,14.0000],[6203,14.0000],[6204,13.8000],[6205,13.8000],[6206,13.8500],[6207,14.3000],[6208,13.8000],[6209,13.8500],[6210,13.7500],[6211,13.8500],[6212,13.7000],[6213,13.7000],[6214,13.6000],[6215,13.6000],[6216,13.6500],[6217,13.5500],[6218,13.5000],[6219,13.4000],[6220,13.4000],[6221,13.5000],[6222,13.3500],[6223,13.6000],[6224,13.5500],[6225,13.5000],[6226,13.5000],[6227,14.0500],[6228,14.1000],[6229,13.8500],[6230,13.7500],[6231,13.7000],[6232,13.5500],[6233,13.5000],[6234,13.4000],[6235,13.4500],[6236,13.3500],[6237,13.5500],[6238,13.5000],[6239,13.4500],[6240,13.3500],[6241,13.4500],[6242,12.7000],[6243,13.0000],[6244,12.9000],[6245,12.8000],[6246,12.6000],[6247,12.5000],[6248,12.3500],[6249,12.2500],[6250,12.2500],[6251,11.8500],[6252,12.0000],[6253,11.9500],[6254,12.0000],[6255,11.8500],[6256,12.0500],[6257,12.1500],[6258,12.0000],[6259,12.0000],[6260,12.0500],[6261,12.8000],[6262,12.8500],[6263,13.5000],[6264,13.7000],[6265,13.3000],[6266,13.7000],[6267,13.2500],[6268,13.4000],[6269,13.5000],[6270,13.5000],[6271,13.1500],[6272,13.0500],[6273,13.0500],[6274,12.9000],[6275,12.7000],[6276,13.0500],[6277,13.2500],[6278,13.5000],[6279,13.2000],[6280,13.2000],[6281,13.0500],[6282,13.4000],[6283,13.4000],[6284,13.5000],[6285,13.1500],[6286,13.1000],[6287,13.0500],[6288,13.0500],[6289,13.1500],[6290,13.2000],[6291,13.5000],[6292,13.3500],[6293,13.2500],[6294,13.2500],[6295,13.2000],[6296,13.3500],[6297,13.1500],[6298,13.1500],[6299,13.2000],[6300,13.0500],[6301,13.1500],[6302,13.0000],[6303,13.0000],[6304,13.0000],[6305,13.1000],[6306,13.2000],[6307,13.5000],[6308,13.2500],[6309,13.0500],[6310,13.4500],[6311,13.4000],[6312,13.4000],[6313,13.5000],[6314,13.6500],[6315,13.7500],[6316,13.6500],[6317,14.5500],[6318,14.8500],[6319,15.5000],[6320,15.7000],[6321,15.3000],[6322,15.0500],[6323,15.3000],[6324,15.1500],[6325,15.1500],[6326,15.3000],[6327,15.7000],[6328,15.6000],[6329,15.4000],[6330,15.0000],[6331,15.3500],[6332,15.1500],[6333,15.2000],[6334,15.2000],[6335,15.3000],[6336,15.9000],[6337,15.6500],[6338,15.6000],[6339,15.3500],[6340,15.5000],[6341,15.5000],[6342,15.6500],[6343,15.6500],[6344,15.5500],[6345,15.5000],[6346,15.6500],[6347,15.6000],[6348,15.6000],[6349,15.5000],[6350,15.5000],[6351,15.3000],[6352,16.1000],[6353,16.0500],[6354,16.6500],[6355,16.4500],[6356,16.4000],[6357,16.5000],[6358,16.7000],[6359,16.4000],[6360,16.4500],[6361,16.3000],[6362,16.4500],[6363,16.4000],[6364,16.0000],[6365,16.0500],[6366,16.0000],[6367,16.0000],[6368,16.0000],[6369,16.0000],[6370,16.2000],[6371,16.2000],[6372,16.2000],[6373,16.4500],[6374,16.2000],[6375,16.0000],[6376,16.0000],[6377,15.9000],[6378,16.0000],[6379,16.0500],[6380,16.0500],[6381,16.1000],[6382,15.9000],[6383,15.7000],[6384,15.7000],[6385,16.2000],[6386,16.0000],[6387,15.9000],[6388,16.0000],[6389,15.8500],[6390,15.7500],[6391,15.6000],[6392,15.8000],[6393,16.1500],[6394,15.8500],[6395,15.9000],[6396,15.7500],[6397,15.7000],[6398,15.6500],[6399,15.6500],[6400,16.2000],[6401,15.9000],[6402,15.9000],[6403,15.8000],[6404,16.4000],[6405,16.2000],[6406,16.1000],[6407,16.0500],[6408,16.2000],[6409,16.1000],[6410,16.0000],[6411,16.0000],[6412,16.2500],[6413,16.2500],[6414,16.2500],[6415,16.2500],[6416,16.2500],[6417,16.2500],[6418,16.1500],[6419,16.3000],[6420,16.4000],[6421,16.3000],[6422,16.3000],[6423,16.1500],[6424,16.0500],[6425,16.2500],[6426,16.5500],[6427,16.1000],[6428,16.0000],[6429,16.1000],[6430,16.1500],[6431,16.0500],[6432,15.9000],[6433,15.9500],[6434,15.8000],[6435,15.8000],[6436,15.5000],[6437,15.2000],[6438,15.1500],[6439,15.4000],[6440,15.2000],[6441,15.1500],[6442,15.2000],[6443,15.1500],[6444,15.4500],[6445,15.5500],[6446,15.5000],[6447,15.3500],[6448,15.2000],[6449,15.3000],[6450,15.6000],[6451,15.2500],[6452,15.2500],[6453,15.3500],[6454,15.2000],[6455,15.0500],[6456,14.9000],[6457,15.2000],[6458,15.5500],[6459,15.8500],[6460,15.8000],[6461,15.9500],[6462,15.9500],[6463,16.0000],[6464,16.0000],[6465,15.8500],[6466,15.8500],[6467,15.8500],[6468,15.8500],[6469,15.9000],[6470,15.8500],[6471,15.7000],[6472,15.6000],[6473,15.7500],[6474,15.6000],[6475,15.6000],[6476,15.5500],[6477,15.9500],[6478,15.7500],[6479,16.0000],[6480,15.7500],[6481,15.8000],[6482,15.9000],[6483,15.8000],[6484,15.8000],[6485,15.7000],[6486,15.7000],[6487,15.7000],[6488,15.8000],[6489,15.4000],[6490,15.3500],[6491,15.3500],[6492,15.6500],[6493,15.4500],[6494,15.4500],[6495,15.4500],[6496,15.7000],[6497,15.4500],[6498,15.9000],[6499,16.0000],[6500,16.0000],[6501,16.0000],[6502,15.9000],[6503,16.6500],[6504,16.5500],[6505,16.1000],[6506,16.3000],[6507,16.5000],[6508,16.2000],[6509,15.9000],[6510,16.2000],[6511,16.3000],[6512,16.4500],[6513,16.4000],[6514,16.5000],[6515,16.5500],[6516,16.4500],[6517,16.2500],[6518,16.3000],[6519,16.2000],[6520,16.0000],[6521,16.0000],[6522,15.9500],[6523,15.9000],[6524,16.0000],[6525,16.1000],[6526,16.1000],[6527,16.1500],[6528,16.4500],[6529,16.9000],[6530,16.7000],[6531,16.8500],[6532,16.9000],[6533,16.9500],[6534,17.0000],[6535,17.2500],[6536,17.2000],[6537,17.1000],[6538,17.1000],[6539,17.2500],[6540,17.5500],[6541,17.8000],[6542,17.5500],[6543,17.5000],[6544,18.4000],[6545,18.3500],[6546,18.3000],[6547,18.5000],[6548,18.5000],[6549,18.5500],[6550,19.2000],[6551,19.5000],[6552,19.5000],[6553,19.5000],[6554,19.6000],[6555,19.7500],[6556,19.7000],[6557,19.0500],[6558,18.6000],[6559,18.9500],[6560,18.9000],[6561,19.4500],[6562,18.8000],[6563,18.7000],[6564,17.9000],[6565,17.8000],[6566,18.0000],[6567,18.2000],[6568,18.4500],[6569,18.5500],[6570,18.8000],[6571,18.5500],[6572,18.3000],[6573,18.0000],[6574,17.9500],[6575,18.0000],[6576,18.1500],[6577,18.1500],[6578,18.0000],[6579,18.2000],[6580,18.3500],[6581,18.2500],[6582,18.2500],[6583,18.2500],[6584,18.3000],[6585,18.3500],[6586,18.4000],[6587,18.2000],[6588,18.1500],[6589,17.9000],[6590,18.2000],[6591,17.8500],[6592,17.7500],[6593,17.9500],[6594,17.5000],[6595,17.6500],[6596,17.4500],[6597,17.4500],[6598,17.2000],[6599,17.1500],[6600,17.1000],[6601,17.2000],[6602,17.6000],[6603,18.2000],[6604,18.2000],[6605,18.2500],[6606,18.4000],[6607,18.4000],[6608,18.2000],[6609,19.0000],[6610,19.0000],[6611,18.8500],[6612,18.9000],[6613,19.0500],[6614,19.4000],[6615,18.9500],[6616,19.1000],[6617,19.1000],[6618,18.9500],[6619,18.8500],[6620,18.8500],[6621,19.0000],[6622,18.3500],[6623,18.0500],[6624,18.9500],[6625,19.0000],[6626,18.6500],[6627,18.9500],[6628,18.7500],[6629,18.6000],[6630,18.3000],[6631,18.7000],[6632,18.6500],[6633,18.3500],[6634,18.5000],[6635,18.4500],[6636,18.6500],[6637,18.6500],[6638,18.6500],[6639,18.7500],[6640,18.6000],[6641,18.4500],[6642,18.5000],[6643,18.5000],[6644,18.5000],[6645,18.9000],[6646,19.2000],[6647,19.5000],[6648,19.5000],[6649,19.5500],[6650,18.9000],[6651,19.1000],[6652,19.1500],[6653,19.1500],[6654,19.1000],[6655,19.1000],[6656,19.3000],[6657,19.4000],[6658,19.4500],[6659,19.3000],[6660,19.3500],[6661,19.2000],[6662,19.4000]];
var volumeData = [[,259172],[1,196675],[2,142543],[3,96284],[4,92196],[5,49820],[6,56082],[7,50022],[8,31845],[9,50549],[10,48657],[11,43297],[12,91079],[13,36430],[14,23234],[15,17063],[16,46121],[17,38811],[18,372288],[19,25623],[20,24689],[21,25790],[22,23429],[23,24579],[24,26754],[25,38350],[26,54900],[27,59006],[28,56129],[29,26653],[30,28957],[31,27501],[32,45005],[33,28854],[34,44662],[35,91374],[36,44961],[37,21008],[38,334516],[39,19646],[40,23411],[41,37138],[42,31966],[43,21511],[44,22787],[45,20363],[46,16960],[47,22101],[48,28694],[49,27887],[50,18039],[51,13242],[52,26660],[53,14614],[54,15516],[55,13952],[56,16698],[57,11946],[58,46495],[59,79269],[60,40474],[61,34881],[62,18048],[63,61433],[64,51045],[65,22370],[66,27118],[67,44534],[68,25770],[69,49599],[70,78160],[71,42436],[72,23390],[73,35919],[74,219154],[75,172648],[76,39475],[77,41395],[78,80003],[79,59452],[80,34833],[81,19507],[82,64503],[83,45323],[84,135106],[85,72118],[86,107414],[87,55685],[88,55387],[89,43417],[90,128461],[91,59065],[92,42530],[93,44382],[94,44997],[95,25675],[96,31024],[97,24097],[98,26693],[99,25930],[100,15267],[101,33749],[102,27525],[103,23853],[104,38116],[105,39447],[106,20991],[107,18691],[108,13458],[109,14209],[110,13623],[111,36978],[112,51317],[113,25923],[114,48485],[115,33157],[116,22808],[117,16282],[118,14708],[119,26971],[120,47952],[121,92550],[122,36956],[123,79660],[124,33557],[125,28966],[126,36249],[127,32222],[128,30588],[129,26141],[130,37648],[131,42117],[132,33340],[133,31770],[134,22114],[135,16124],[136,45202],[137,19712],[138,18774],[139,12556],[140,16689],[141,26230],[142,90328],[143,31869],[144,107326],[145,55994],[146,41557],[147,58430],[148,24104],[149,48710],[150,38414],[151,23130],[152,26197],[153,28785],[154,70009],[155,20128],[156,28719],[157,34689],[158,17307],[159,21610],[160,20531],[161,8477],[162,23461],[163,14249],[164,13312],[165,13720],[166,13325],[167,17533],[168,10688],[169,11394],[170,15470],[171,10878],[172,12303],[173,20506],[174,16783],[175,27630],[176,29287],[177,20424],[178,28645],[179,17445],[180,26581],[181,16583],[182,22009],[183,12614],[184,17604],[185,10510],[186,13330],[187,26914],[188,21291],[189,18935],[190,16209],[191,14152],[192,56479],[193,40651],[194,26176],[195,12374],[196,19285],[197,21576],[198,16604],[199,24244],[200,37175],[201,19621],[202,54502],[203,24989],[204,17103],[205,21956],[206,16669],[207,25109],[208,50336],[209,81513],[210,14348],[211,18198],[212,19468],[213,9939],[214,58123],[215,34547],[216,50386],[217,29458],[218,91621],[219,58624],[220,57020],[221,14796],[222,27014],[223,44411],[224,131910],[225,55455],[226,74286],[227,47700],[228,33475],[229,31676],[230,23136],[231,25974],[232,17016],[233,39106],[234,25939],[235,15808],[236,16409],[237,15970],[238,14386],[239,17487],[240,16187],[241,17132],[242,20219],[243,25176],[244,18525],[245,20148],[246,60968],[247,60211],[248,28852],[249,16533],[250,27316],[251,15236],[252,8016],[253,18311],[254,24322],[255,26586],[256,14471],[257,14655],[258,14235],[259,16261],[260,20505],[261,37396],[262,26999],[263,48719],[264,11476],[265,12301],[266,12175],[267,13648],[268,18311],[269,15353],[270,16200],[271,13590],[272,13423],[273,15721],[274,12963],[275,13948],[276,13828],[277,13981],[278,14007],[279,10795],[280,11055],[281,10712],[282,11823],[283,10259],[284,10749],[285,8551],[286,3074],[287,4363],[288,3535],[289,10524],[290,3116],[291,4695],[292,4312],[293,17791],[294,35656],[295,17873],[296,8860],[297,19320],[298,54252],[299,5074],[300,4560],[301,11736],[302,5143],[303,14919],[304,4673],[305,14540],[306,3541],[307,6050],[308,7135],[309,11534],[310,9894],[311,6991],[312,2650],[313,3065],[314,2551],[315,4234],[316,12560],[317,7204],[318,5403],[319,2421],[320,1317],[321,1186],[322,4382],[323,5897],[324,20184],[325,4125],[326,6986],[327,13152],[328,24539],[329,106887],[330,46597],[331,15437],[332,24734],[333,4023],[334,7075],[335,17719],[336,11606],[337,3335],[338,11872],[339,12321],[340,2330],[341,957],[342,5380],[343,17249],[344,15479],[345,7836],[346,2170],[347,2540],[348,10337],[349,36535],[350,5183],[351,10099],[352,7179],[353,2393],[354,2980],[355,10108],[356,2729],[357,6505],[358,48992],[359,6052],[360,4106],[361,4230],[362,2198],[363,10205],[364,3048],[365,3310],[366,9710],[367,2732],[368,2042],[369,1148],[370,2932],[371,3367],[372,2133],[373,9358],[374,7808],[375,11201],[376,1276],[377,2981],[378,2867],[379,3723],[380,5108],[381,3400],[382,3973],[383,1966],[384,11217],[385,10004],[386,6379],[387,4540],[388,6331],[389,4222],[390,5962],[391,2324],[392,18245],[393,3788],[394,2008],[395,5091],[396,5414],[397,12301],[398,7647],[399,12959],[400,15068],[401,5350],[402,4087],[403,6242],[404,3595],[405,3560],[406,214926],[407,4200],[408,4251],[409,23759],[410,4509],[411,3600],[412,6618],[413,3375],[414,8713],[415,2700],[416,5883],[417,5153],[418,7376],[419,25710],[420,7564],[421,18275],[422,4574],[423,9592],[424,34338],[425,6922],[426,10785],[427,3650],[428,9680],[429,10095],[430,13744],[431,4187],[432,8099],[433,17280],[434,8243],[435,5237],[436,15086],[437,15014],[438,6420],[439,4224],[440,5274],[441,4701],[442,17972],[443,29685],[444,3967],[445,3728],[446,8564],[447,3098],[448,6013],[449,5708],[450,5672],[451,2560],[452,6310],[453,1383],[454,6445],[455,4756],[456,3658],[457,2312],[458,10129],[459,5805],[460,4502],[461,3096],[462,2871],[463,2084],[464,3726],[465,3038],[466,1887],[467,3586],[468,7462],[469,3646],[470,1993],[471,1279],[472,2022],[473,3993],[474,1443],[475,810],[476,2088],[477,2029],[478,8987],[479,30010],[480,6448],[481,5323],[482,4997],[483,5125],[484,14479],[485,8683],[486,5500],[487,2100],[488,3330],[489,4771],[490,7194],[491,3260],[492,3154],[493,4660],[494,8819],[495,3970],[496,32289],[497,3237],[498,3595],[499,5360],[500,5471],[501,9077],[502,9612],[503,3577],[504,2036],[505,17481],[506,4744],[507,6346],[508,3658],[509,9256],[510,14089],[511,1496],[512,11735],[513,6607],[514,4248],[515,1619],[516,2528],[517,3327],[518,4968],[519,20058],[520,22375],[521,2907],[522,4137],[523,4750],[524,1928],[525,8156],[526,6346],[527,1788],[528,16419],[529,11392],[530,5936],[531,1748],[532,5665],[533,4437],[534,4617],[535,2139],[536,6048],[537,10433],[538,3528],[539,2167],[540,6160],[541,6938],[542,3447],[543,1222],[544,1492],[545,2941],[546,3994],[547,11067],[548,1686],[549,3987],[550,8603],[551,18949],[552,10890],[553,30987],[554,9695],[555,5644],[556,5915],[557,2360],[558,20544],[559,3917],[560,12914],[561,3866],[562,4123],[563,7381],[564,11931],[565,4398],[566,6659],[567,7116],[568,4379],[569,7346],[570,7942],[571,6287],[572,2562],[573,6716],[574,2693],[575,7369],[576,7871],[577,2348],[578,4461],[579,2900],[580,6550],[581,3014],[582,5376],[583,1898],[584,2460],[585,470],[586,1222],[587,697],[588,2990],[589,1670],[590,650],[591,27129],[592,884],[593,6008],[594,11588],[595,17292],[596,21668],[597,2600],[598,5915],[599,1920],[600,1322],[601,2874],[602,2931],[603,3368],[604,6642],[605,2505],[606,2993],[607,6290],[608,1180],[609,3345],[610,1096],[611,2239],[612,125],[613,2045],[614,1771],[615,2863],[616,1568],[617,1465],[618,1007],[619,1610],[620,1726],[621,3012],[622,1100],[623,10387],[624,3566],[625,3719],[626,14101],[627,689],[628,1016],[629,3355],[630,8681],[631,10415],[632,1543],[633,4791],[634,4967],[635,125200],[636,847],[637,2734],[638,1306],[639,904],[640,26251],[641,1349],[642,1236],[643,634],[644,728],[645,365],[646,2072],[647,1352],[648,1601],[649,594],[650,3171],[651,18164],[652,2681],[653,23894],[654,2601],[655,4292],[656,531],[657,2263],[658,2221],[659,256],[660,603],[661,78],[662,1218],[663,585],[664,355],[665,665],[666,991],[667,657],[668,2186],[669,150],[670,596],[671,337],[672,430],[673,774],[674,648],[675,150],[676,898],[677,1183],[678,651],[679,3245],[680,975],[681,881],[682,8776],[683,710],[684,593],[685,4007],[686,1068],[687,2070],[688,3662],[689,1412],[690,2357],[691,1870],[692,1139],[693,698],[694,548],[695,2042],[696,3016],[697,3621],[698,1745],[699,1348],[700,3562],[701,1678],[702,5194],[703,1790],[704,1761],[705,1851],[706,2255],[707,1254],[708,1433],[709,2318],[710,647],[711,4803],[712,581],[713,661],[714,1555],[715,975],[716,1562],[717,2249],[718,3158],[719,3306],[720,5851],[721,894],[722,652],[723,1040],[724,1029],[725,894],[726,983],[727,2431],[728,9827],[729,6601],[730,2550],[731,13675],[732,7368],[733,2927],[734,2642],[735,8014],[736,5669],[737,2164],[738,1486],[739,2635],[740,1600],[741,736],[742,3709],[743,1801],[744,4020],[745,18953],[746,1485],[747,1569],[748,1890],[749,4654],[750,1552],[751,2556],[752,3000],[753,3602],[754,1353],[755,26450],[756,4888],[757,12188],[758,812],[759,1488],[760,700],[761,570],[762,500],[763,2535],[764,3154],[765,1050],[766,872],[767,667],[768,4127],[769,4226],[770,17865],[771,9680],[772,5758],[773,1847],[774,12887],[775,1363],[776,1497],[777,582],[778,973],[779,865],[780,6910],[781,4539],[782,2406],[783,1101],[784,3777],[785,3116],[786,521],[787,623],[788,950],[789,686],[790,891],[791,808],[792,1042],[793,787],[794,2188],[795,3270],[796,2425],[797,2847],[798,1482],[799,606],[800,2184],[801,556],[802,2521],[803,6684],[804,4330],[805,7269],[806,1782],[807,2043],[808,1385],[809,3250],[810,869],[811,540],[812,750],[813,1475],[814,2220],[815,2309],[816,1955],[817,2421],[818,2220],[819,1416],[820,7663],[821,3870],[822,658],[823,2280],[824,765],[825,3524],[826,2266],[827,4313],[828,1560],[829,521],[830,1000],[831,710],[832,6546],[833,550],[834,500],[835,530],[836,1221],[837,1882],[838,545],[839,2481],[840,11516],[841,582],[842,3273],[843,16210],[844,23713],[845,6164],[846,4258],[847,5533],[848,11420],[849,5320],[850,3528],[851,9721],[852,1019],[853,905],[854,3425],[855,18476],[856,3244],[857,2335],[858,5257],[859,3532],[860,596],[861,4047],[862,4333],[863,3600],[864,2004],[865,2000],[866,623],[867,1187],[868,2173],[869,2894],[870,4036],[871,1996],[872,10362],[873,938],[874,3611],[875,5224],[876,5050],[877,2144],[878,7908],[879,14233],[880,8833],[881,5650],[882,6056],[883,2492],[884,7414],[885,2945],[886,24825],[887,14396],[888,3125],[889,15340],[890,834],[891,3090],[892,8610],[893,8250],[894,1019],[895,398],[896,1250],[897,706],[898,525],[899,1266],[900,3077],[901,1029],[902,1340],[903,1046],[904,540],[905,578],[906,1774],[907,3199],[908,695],[909,667],[910,620],[911,4418],[912,2665],[913,858],[914,594],[915,550],[916,1226],[917,4571],[918,500],[919,550],[920,4333],[921,1828],[922,500],[923,2592],[924,819],[925,655],[926,795],[927,2562],[928,821],[929,950],[930,1284],[931,2111],[932,3012],[933,548],[934,723],[935,6834],[936,1387],[937,4112],[938,52013],[939,644],[940,3605],[941,1306],[942,9541],[943,1618],[944,503],[945,730],[946,6945],[947,9796],[948,1487],[949,2509],[950,1321],[951,1379],[952,1687],[953,1474],[954,10986],[955,10110],[956,818],[957,676],[958,920],[959,2041],[960,511],[961,1851],[962,1330],[963,898],[964,2986],[965,537],[966,633],[967,2553],[968,1734],[969,1418],[970,591],[971,770],[972,1678],[973,3773],[974,126416],[975,1904],[976,1750],[977,1498],[978,5626],[979,7479],[980,4481],[981,3209],[982,5497],[983,600],[984,23465],[985,1766],[986,1845],[987,2985],[988,3797],[989,934],[990,1359],[991,4552],[992,5989],[993,4053],[994,13799],[995,821],[996,553],[997,2045],[998,1776],[999,998],[1000,2769],[1001,636],[1002,5043],[1003,634],[1004,569],[1005,2229],[1006,4769],[1007,1611],[1008,5869],[1009,1747],[1010,4454],[1011,1734],[1012,5960],[1013,1417],[1014,909],[1015,612],[1016,2387],[1017,2590],[1018,539],[1019,609],[1020,1388],[1021,4375],[1022,1350],[1023,2527],[1024,2640],[1025,4035],[1026,1655],[1027,2522],[1028,1512],[1029,510],[1030,1387],[1031,2207],[1032,1946],[1033,1079],[1034,3716],[1035,3048],[1036,3935],[1037,6774],[1038,1431],[1039,4159],[1040,2430],[1041,9170],[1042,1850],[1043,1326],[1044,6968],[1045,1062],[1046,5565],[1047,2426],[1048,3010],[1049,2307],[1050,9323],[1051,7422],[1052,655],[1053,919],[1054,4766],[1055,1652],[1056,3256],[1057,4100],[1058,1815],[1059,5627],[1060,2040],[1061,1775],[1062,544],[1063,1167],[1064,1600],[1065,12278],[1066,451544],[1067,14253],[1068,6496],[1069,1919],[1070,2114],[1071,3337],[1072,4558],[1073,6407],[1074,2461],[1075,2852],[1076,8288],[1077,576],[1078,6697],[1079,3453],[1080,1797],[1081,4465],[1082,1939],[1083,8200],[1084,2147],[1085,4498],[1086,4474],[1087,6596],[1088,6314],[1089,3729],[1090,1410],[1091,2083],[1092,3689],[1093,3065],[1094,1914],[1095,3345],[1096,1340],[1097,2223],[1098,5179],[1099,2029],[1100,8063],[1101,5594],[1102,2112],[1103,1117],[1104,4174],[1105,11256],[1106,8223],[1107,2544],[1108,30827],[1109,4296],[1110,2343],[1111,557],[1112,834],[1113,1974],[1114,1210],[1115,8802],[1116,2793],[1117,4180],[1118,2922],[1119,567],[1120,590],[1121,1496],[1122,1276],[1123,11115],[1124,795],[1125,573],[1126,2877],[1127,1616],[1128,2939],[1129,1054],[1130,2804],[1131,653],[1132,3766],[1133,3788],[1134,8241],[1135,4649],[1136,610],[1137,1182],[1138,2952],[1139,3700],[1140,936],[1141,1673],[1142,1177],[1143,786],[1144,796],[1145,1091],[1146,549],[1147,1670],[1148,1938],[1149,1158],[1150,6541],[1151,3114],[1152,6870],[1153,1994],[1154,69301],[1155,1873],[1156,3821],[1157,4811],[1158,500],[1159,829],[1160,1350],[1161,798],[1162,550],[1163,519],[1164,2326],[1165,1110],[1166,999],[1167,558],[1168,785],[1169,658],[1170,529],[1171,600],[1172,2458],[1173,1449],[1174,721],[1175,1351],[1176,558],[1177,570],[1178,1512],[1179,6183],[1180,811],[1181,556],[1182,595],[1183,2401],[1184,612],[1185,904],[1186,756],[1187,1629],[1188,1292],[1189,541],[1190,802],[1191,530],[1192,3418],[1193,2018],[1194,5383],[1195,5325],[1196,2355],[1197,7254],[1198,2278],[1199,527],[1200,2460],[1201,991],[1202,2642],[1203,518],[1204,1595],[1205,797],[1206,4202],[1207,1385],[1208,16775],[1209,534],[1210,2737],[1211,1652],[1212,555],[1213,4927],[1214,5995],[1215,2802],[1216,523],[1217,1113],[1218,1014],[1219,1216],[1220,802],[1221,2547],[1222,7652],[1223,3270],[1224,2585],[1225,557],[1226,1737],[1227,915],[1228,1613],[1229,2648],[1230,547],[1231,820],[1232,578],[1233,546],[1234,704],[1235,843],[1236,3251],[1237,2111],[1238,957],[1239,739],[1240,5719],[1241,1456],[1242,2168],[1243,3612],[1244,8824],[1245,6688],[1246,1031],[1247,1978],[1248,1359],[1249,4340],[1250,2148],[1251,3494],[1252,5139],[1253,1404],[1254,1112],[1255,4509],[1256,1542],[1257,1486],[1258,521],[1259,2763],[1260,3951],[1261,1364],[1262,672],[1263,1431],[1264,547],[1265,758],[1266,547],[1267,1301],[1268,1880],[1269,563],[1270,5222],[1271,1205],[1272,514],[1273,1554],[1274,1423],[1275,3943],[1276,2477],[1277,2800],[1278,733],[1279,811],[1280,504],[1281,1092],[1282,905],[1283,1720],[1284,542],[1285,524],[1286,550],[1287,875],[1288,545],[1289,757],[1290,8179],[1291,18992],[1292,543],[1293,1235],[1294,539],[1295,552],[1296,535],[1297,1063],[1298,563],[1299,930],[1300,547],[1301,1564],[1302,7790],[1303,2097],[1304,3158],[1305,10163],[1306,3663],[1307,1069],[1308,504],[1309,652],[1310,650],[1311,521],[1312,1624],[1313,2536],[1314,534],[1315,32726],[1316,34637],[1317,28377],[1318,32694],[1319,1933],[1320,537],[1321,2687],[1322,1153],[1323,3153],[1324,1160],[1325,1433],[1326,3719],[1327,1704],[1328,1242],[1329,1825],[1330,5682],[1331,563],[1332,5947],[1333,1741],[1334,1783],[1335,534],[1336,1338],[1337,2627],[1338,517],[1339,2733],[1340,4288],[1341,2795],[1342,1960],[1343,2532],[1344,9448],[1345,9644],[1346,579],[1347,36831],[1348,2016],[1349,502],[1350,858],[1351,4537],[1352,762],[1353,3950],[1354,2725],[1355,826],[1356,524],[1357,3755],[1358,3576],[1359,3298],[1360,3484],[1361,1306],[1362,2036],[1363,3600],[1364,9457],[1365,2257],[1366,396],[1367,3700],[1368,514],[1369,1898],[1370,5442],[1371,2048],[1372,2340],[1373,3270],[1374,1962],[1375,17453],[1376,45000],[1377,13427],[1378,16298],[1379,576],[1380,1041],[1381,4403],[1382,40911],[1383,1206],[1384,1999],[1385,3450],[1386,4971],[1387,3513],[1388,5348],[1389,526],[1390,939],[1391,1341],[1392,3641],[1393,860],[1394,1420],[1395,1939],[1396,1239],[1397,525],[1398,5808],[1399,682],[1400,1570],[1401,3345],[1402,529],[1403,1408],[1404,1636],[1405,556],[1406,7745],[1407,503],[1408,680],[1409,1611],[1410,950],[1411,1629],[1412,4000],[1413,9477],[1414,11200],[1415,8628],[1416,7118],[1417,565],[1418,533],[1419,2175],[1420,2021],[1421,674],[1422,2520],[1423,792],[1424,542],[1425,1204],[1426,2018],[1427,997],[1428,3266],[1429,2363],[1430,2096],[1431,1195],[1432,1098],[1433,3350],[1434,3831],[1435,621],[1436,11989],[1437,1560],[1438,531],[1439,7031],[1440,611],[1441,549],[1442,5146],[1443,532],[1444,2491],[1445,4561],[1446,2252],[1447,696],[1448,526],[1449,1127],[1450,545],[1451,2272],[1452,5793],[1453,512],[1454,2879],[1455,2450],[1456,504],[1457,519],[1458,515],[1459,2032],[1460,2040],[1461,572],[1462,3781],[1463,1666],[1464,2732],[1465,1332],[1466,3037],[1467,1914],[1468,6459],[1469,803],[1470,623],[1471,524],[1472,522],[1473,795],[1474,2926],[1475,1481],[1476,3280],[1477,291],[1478,3150],[1479,1116],[1480,5675],[1481,2100],[1482,1758],[1483,207],[1484,4253],[1485,2844],[1486,17231],[1487,437],[1488,808926],[1489,1948],[1490,16834],[1491,15392],[1492,4105],[1493,3124],[1494,811],[1495,4484],[1496,9620],[1497,250],[1498,1813],[1499,3118],[1500,7012],[1501,2587],[1502,3346],[1503,3758],[1504,2782],[1505,1458],[1506,3499],[1507,490],[1508,12861],[1509,582],[1510,3241],[1511,2000],[1512,8465],[1513,21274],[1514,6296],[1515,655],[1516,6397],[1517,1556],[1518,2065],[1519,1365],[1520,3207],[1521,529],[1522,13292],[1523,401],[1524,6543],[1525,5761],[1526,1526],[1527,7984],[1528,503],[1529,3293],[1530,405],[1531,585],[1532,3189],[1533,2368],[1534,2034],[1535,557],[1536,511],[1537,4316],[1538,3850],[1539,19077],[1540,3596],[1541,5424],[1542,1920],[1543,745],[1544,400],[1545,2050],[1546,1624],[1547,2530],[1548,3019],[1549,2228],[1550,5813],[1551,843],[1552,4859],[1553,7352],[1554,556],[1555,807],[1556,1939],[1557,4211],[1558,1781],[1559,6125],[1560,851],[1561,3356],[1562,530],[1563,1175],[1564,1423],[1565,527],[1566,899],[1567,528],[1568,524],[1569,16686],[1570,531],[1571,531],[1572,1248],[1573,511],[1574,535],[1575,1676],[1576,630],[1577,1003],[1578,1303],[1579,6288],[1580,510],[1581,566],[1582,15059],[1583,6334],[1584,9526],[1585,1211],[1586,459],[1587,571],[1588,3034],[1589,1000],[1590,1729],[1591,915],[1592,1165],[1593,487],[1594,1328],[1595,525],[1596,533],[1597,705],[1598,3781],[1599,3000],[1600,3132],[1601,1572],[1602,318],[1603,2668],[1604,332],[1605,200],[1606,245],[1607,220],[1608,399],[1609,655],[1610,310],[1611,1602],[1612,1650],[1613,404],[1614,342],[1615,308],[1616,360],[1617,372],[1618,664],[1619,2392],[1620,1959],[1621,809],[1622,3212],[1623,803],[1624,4385],[1625,408],[1626,407],[1627,253],[1628,849],[1629,449],[1630,1155],[1631,363],[1632,7572],[1633,2420],[1634,1248],[1635,913],[1636,963],[1637,719],[1638,1391],[1639,1140],[1640,5153],[1641,441],[1642,514],[1643,1328],[1644,1014],[1645,627],[1646,828],[1647,1163],[1648,386],[1649,1548],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,553],[1707,14000],[1708,523],[1709,7818],[1710,517],[1711,532],[1712,17826],[1713,557],[1714,505],[1715,500],[1716,575],[1717,512],[1718,650],[1719,531],[1720,560],[1721,3325],[1722,523],[1723,958],[1724,1152],[1725,2078],[1726,542],[1727,520],[1728,567],[1729,512],[1730,531],[1731,2088],[1732,694],[1733,1356],[1734,519],[1735,1137],[1736,372],[1737,1141],[1738,639],[1739,2000],[1740,15464],[1741,646],[1742,2805],[1743,1662],[1744,32538],[1745,1213],[1746,1264],[1747,1383],[1748,2122],[1749,1505],[1750,670],[1751,2629],[1752,4449],[1753,958],[1754,6016],[1755,7177],[1756,2302],[1757,522],[1758,8829],[1759,23877],[1760,14312],[1761,5893],[1762,4756],[1763,2169],[1764,7718],[1765,10916],[1766,851],[1767,6309],[1768,3154],[1769,11302],[1770,12272],[1771,6678],[1772,8905],[1773,3513],[1774,4342],[1775,589],[1776,7539],[1777,4374],[1778,1600],[1779,2160],[1780,546],[1781,2005],[1782,56419],[1783,1601],[1784,1504],[1785,589],[1786,529],[1787,985],[1788,660],[1789,550],[1790,1261],[1791,2742],[1792,1129],[1793,3291],[1794,5268],[1795,10711],[1796,546],[1797,6600],[1798,25488],[1799,594],[1800,963],[1801,22493],[1802,739],[1803,539],[1804,3935],[1805,1554],[1806,865],[1807,350864],[1808,1696],[1809,1509],[1810,1065],[1811,529],[1812,536],[1813,517],[1814,635],[1815,750],[1816,1890],[1817,5600],[1818,532],[1819,533],[1820,556],[1821,778990],[1822,10770],[1823,34647],[1824,565],[1825,6996],[1826,1629],[1827,562],[1828,1115],[1829,514],[1830,766],[1831,1500],[1832,20363],[1833,528],[1834,2307],[1835,1171],[1836,627],[1837,543],[1838,51415],[1839,558],[1840,6539],[1841,526],[1842,3362],[1843,900],[1844,66491],[1845,594],[1846,531],[1847,596],[1848,732],[1849,1467],[1850,512],[1851,528],[1852,4276],[1853,784],[1854,5507],[1855,1008],[1856,526],[1857,584],[1858,561],[1859,5114],[1860,1831],[1861,258007],[1862,544],[1863,237706],[1864,1691],[1865,6255],[1866,533],[1867,538],[1868,507],[1869,1419],[1870,955],[1871,1341],[1872,510],[1873,13148],[1874,2182],[1875,749],[1876,1053],[1877,1395],[1878,579],[1879,543],[1880,547],[1881,825],[1882,6299],[1883,6069],[1884,2147],[1885,6384],[1886,787],[1887,585],[1888,547],[1889,576],[1890,1358],[1891,1548],[1892,957],[1893,1986],[1894,5100],[1895,506],[1896,912],[1897,1220],[1898,8800],[1899,783],[1900,3648],[1901,4444],[1902,4738],[1903,1182],[1904,3788],[1905,2128],[1906,1000],[1907,1001],[1908,780],[1909,4876],[1910,515],[1911,1121],[1912,862],[1913,1593],[1914,672],[1915,983],[1916,1005],[1917,521],[1918,1748],[1919,549],[1920,516],[1921,502],[1922,1415],[1923,1000],[1924,3884],[1925,2859],[1926,1311],[1927,2080],[1928,30499],[1929,2450],[1930,3048],[1931,6726],[1932,4683],[1933,3017],[1934,4453],[1935,2513],[1936,568],[1937,575],[1938,587],[1939,828],[1940,587],[1941,4069],[1942,32585],[1943,896],[1944,1439],[1945,3105],[1946,2204],[1947,2765],[1948,526],[1949,4324],[1950,2020],[1951,753],[1952,529],[1953,1368],[1954,1441],[1955,1080],[1956,1001],[1957,1747],[1958,1057],[1959,9192],[1960,588],[1961,995],[1962,1838],[1963,4612],[1964,650],[1965,947],[1966,559],[1967,0],[1968,615],[1969,1461],[1970,683],[1971,520],[1972,1746],[1973,595],[1974,515],[1975,577],[1976,582],[1977,533],[1978,850],[1979,511],[1980,0],[1981,528],[1982,530],[1983,970],[1984,516],[1985,1316],[1986,306371],[1987,793],[1988,713],[1989,560],[1990,4367],[1991,2889],[1992,1148],[1993,550],[1994,709],[1995,1065],[1996,21445],[1997,15059],[1998,2048],[1999,0],[2000,2553],[2001,86312],[2002,0],[2003,0],[2004,0],[2005,13466],[2006,0],[2007,0],[2008,570],[2009,603],[2010,729],[2011,3184],[2012,832],[2013,2463],[2014,834],[2015,1400],[2016,574],[2017,4867],[2018,19184],[2019,29415],[2020,2411],[2021,2166],[2022,2271],[2023,39790],[2024,5054],[2025,1040],[2026,804],[2027,5412],[2028,20978],[2029,3818],[2030,2937],[2031,1696],[2032,8500],[2033,17222],[2034,956],[2035,1437],[2036,637],[2037,591],[2038,967],[2039,10031],[2040,16901],[2041,2771],[2042,4005],[2043,798],[2044,3310],[2045,1297],[2046,1668],[2047,1460],[2048,2395],[2049,1209],[2050,1553],[2051,2778],[2052,1623],[2053,549],[2054,1575],[2055,858],[2056,14767],[2057,810],[2058,2539],[2059,9965],[2060,1208],[2061,3549],[2062,10507],[2063,745],[2064,4888],[2065,17810],[2066,3822],[2067,2306],[2068,7975],[2069,5334],[2070,2743],[2071,4480],[2072,640],[2073,2830],[2074,1318],[2075,3330],[2076,664],[2077,1261],[2078,510],[2079,3626],[2080,6436],[2081,922],[2082,607],[2083,758],[2084,10007],[2085,11500],[2086,793],[2087,1272],[2088,508],[2089,2638],[2090,903],[2091,9660],[2092,655],[2093,2315],[2094,1201],[2095,6007],[2096,8130],[2097,3869],[2098,4238],[2099,3811],[2100,605],[2101,1423],[2102,546],[2103,891],[2104,602],[2105,2171],[2106,586],[2107,557],[2108,4221],[2109,559],[2110,642],[2111,9546],[2112,500],[2113,572],[2114,541],[2115,568],[2116,523],[2117,3514],[2118,4387],[2119,2743],[2120,3776],[2121,552],[2122,629],[2123,1182],[2124,1436],[2125,1716],[2126,527],[2127,687],[2128,864],[2129,4266],[2130,11139],[2131,2535],[2132,707],[2133,2849],[2134,11514],[2135,5202],[2136,510],[2137,783],[2138,1411],[2139,540],[2140,1083],[2141,656],[2142,815],[2143,656],[2144,997],[2145,620],[2146,7864],[2147,4875],[2148,2915],[2149,15206],[2150,701],[2151,8444],[2152,572],[2153,631],[2154,4076],[2155,1294],[2156,9778],[2157,1560],[2158,2175],[2159,784102],[2160,500],[2161,703],[2162,653],[2163,500],[2164,500],[2165,5255],[2166,560],[2167,1474],[2168,573],[2169,531],[2170,1031],[2171,525],[2172,535],[2173,1394],[2174,200],[2175,260],[2176,1001],[2177,7005],[2178,813],[2179,1881],[2180,1437],[2181,2432],[2182,1195],[2183,2046],[2184,569],[2185,1938],[2186,629],[2187,1245],[2188,525],[2189,3560],[2190,0],[2191,2451],[2192,10700],[2193,6876],[2194,9489],[2195,3671],[2196,4967],[2197,6520],[2198,2158],[2199,1499],[2200,5263],[2201,649],[2202,487],[2203,5015],[2204,3711],[2205,6773],[2206,14929],[2207,1067],[2208,333],[2209,4047],[2210,1213],[2211,7942],[2212,1575],[2213,688],[2214,1260],[2215,1104],[2216,1208],[2217,1783],[2218,6658],[2219,2053],[2220,3674],[2221,1971],[2222,517],[2223,4442],[2224,11646],[2225,584],[2226,0],[2227,1649],[2228,504],[2229,718],[2230,671],[2231,2480],[2232,6354],[2233,11299],[2234,7701],[2235,3568],[2236,1553],[2237,28803],[2238,3702],[2239,4236],[2240,5858],[2241,2721],[2242,3583],[2243,3981],[2244,7340],[2245,2482],[2246,515],[2247,1056],[2248,2600],[2249,500],[2250,531],[2251,2157],[2252,521],[2253,9380],[2254,2096],[2255,4095],[2256,1540],[2257,399598],[2258,661],[2259,9508],[2260,26671],[2261,16176],[2262,5747],[2263,2504],[2264,6828],[2265,5195],[2266,1387],[2267,1150],[2268,1565],[2269,1214],[2270,573],[2271,4872],[2272,5990],[2273,12316],[2274,9212],[2275,4538],[2276,20414],[2277,8991],[2278,2071],[2279,3912],[2280,8859],[2281,538],[2282,2221],[2283,29121],[2284,60043],[2285,15989],[2286,2782],[2287,3338],[2288,4145],[2289,1518],[2290,6551],[2291,1015],[2292,80257],[2293,15470],[2294,14525],[2295,2190],[2296,3307],[2297,524],[2298,5800],[2299,966],[2300,3643],[2301,4854],[2302,616],[2303,5450],[2304,4021],[2305,6965],[2306,1378],[2307,13700],[2308,4611],[2309,4396],[2310,24195],[2311,4681],[2312,1998],[2313,4599],[2314,7295],[2315,3021],[2316,1688],[2317,588],[2318,525],[2319,863],[2320,4499],[2321,587],[2322,8344],[2323,3024],[2324,976],[2325,5315],[2326,1168],[2327,2363],[2328,2889],[2329,14797],[2330,54102],[2331,56815],[2332,26288],[2333,12663],[2334,23986],[2335,4908],[2336,5381],[2337,5941],[2338,41798],[2339,2338],[2340,15044],[2341,9181],[2342,10897],[2343,9600],[2344,3514],[2345,998],[2346,16308],[2347,3245],[2348,3694],[2349,2696],[2350,5333],[2351,6070],[2352,1077],[2353,3277],[2354,3321],[2355,1089],[2356,1467],[2357,757],[2358,4685],[2359,4793],[2360,11933],[2361,4487],[2362,7233],[2363,58680],[2364,17013],[2365,87185],[2366,7386],[2367,10052],[2368,5661],[2369,13495],[2370,12984],[2371,396675],[2372,15112],[2373,391617],[2374,2230],[2375,941],[2376,2533],[2377,2967],[2378,3172],[2379,6644],[2380,1902],[2381,15360],[2382,530],[2383,5419],[2384,6120],[2385,943],[2386,5881],[2387,3370],[2388,2213],[2389,2271],[2390,3324],[2391,1000],[2392,1225],[2393,9125],[2394,8268],[2395,42694],[2396,10795],[2397,48716],[2398,4362],[2399,6831],[2400,4695],[2401,1239],[2402,5631],[2403,3559],[2404,10122],[2405,5521],[2406,2834],[2407,1002],[2408,2079],[2409,6279],[2410,1557],[2411,1274],[2412,636],[2413,1710],[2414,619],[2415,1712],[2416,1099],[2417,2514],[2418,1790],[2419,460],[2420,2613],[2421,5796],[2422,3416],[2423,850],[2424,1897],[2425,700],[2426,958],[2427,718],[2428,746],[2429,412],[2430,459],[2431,439],[2432,980],[2433,542],[2434,301],[2435,636],[2436,2805],[2437,2522],[2438,3822],[2439,4670],[2440,1066],[2441,4777],[2442,6482],[2443,8084],[2444,2911],[2445,1353],[2446,2944],[2447,2099],[2448,2503],[2449,1216],[2450,929],[2451,4115],[2452,404],[2453,908],[2454,4404],[2455,803],[2456,3903],[2457,22563],[2458,5796],[2459,831],[2460,752],[2461,3833],[2462,9068],[2463,10683],[2464,22933],[2465,1671],[2466,103868],[2467,2236],[2468,1484],[2469,1349],[2470,988],[2471,678],[2472,2769],[2473,1347],[2474,3081],[2475,4149],[2476,4244],[2477,14618],[2478,7830],[2479,5782],[2480,3276],[2481,8552],[2482,1651],[2483,1718],[2484,2219],[2485,6029],[2486,489],[2487,1116],[2488,1157],[2489,1765],[2490,2146],[2491,22780],[2492,482],[2493,2968],[2494,2225],[2495,892],[2496,400],[2497,4164],[2498,2240],[2499,522],[2500,1754],[2501,689],[2502,873],[2503,5664],[2504,9862],[2505,715],[2506,499],[2507,582],[2508,4457],[2509,5391],[2510,936],[2511,430],[2512,1129],[2513,4825],[2514,16787],[2515,7738],[2516,1611],[2517,2723],[2518,996],[2519,428],[2520,738],[2521,11920],[2522,9164],[2523,2907],[2524,2555],[2525,6677],[2526,6949],[2527,0],[2528,3807],[2529,7158],[2530,14968],[2531,4832],[2532,16304],[2533,2690],[2534,3342],[2535,1738],[2536,2046],[2537,5394],[2538,28469],[2539,3075],[2540,1454],[2541,0],[2542,1644],[2543,907],[2544,3951],[2545,1863],[2546,2227],[2547,2218],[2548,5308],[2549,3333],[2550,14408],[2551,726],[2552,3229],[2553,4995],[2554,7098],[2555,4650],[2556,849],[2557,760],[2558,791],[2559,711],[2560,738],[2561,763],[2562,533],[2563,1214],[2564,604],[2565,2764],[2566,518],[2567,504],[2568,2100],[2569,4496],[2570,4795],[2571,801],[2572,3025],[2573,2680],[2574,777],[2575,714],[2576,526],[2577,792],[2578,531],[2579,3360],[2580,654],[2581,5176],[2582,1432],[2583,3121],[2584,514],[2585,2334],[2586,575],[2587,2741],[2588,2568],[2589,7340],[2590,3000],[2591,2813],[2592,468],[2593,3630],[2594,421],[2595,1611],[2596,1772],[2597,431],[2598,822],[2599,509],[2600,563],[2601,1210],[2602,909],[2603,640],[2604,895],[2605,1052],[2606,2630],[2607,466],[2608,1610],[2609,728],[2610,870],[2611,1200],[2612,1014],[2613,2053],[2614,1610],[2615,1679],[2616,1247],[2617,10741],[2618,702],[2619,1786],[2620,463],[2621,434],[2622,438],[2623,1401],[2624,1049],[2625,479],[2626,12663],[2627,2267],[2628,950],[2629,1423],[2630,542],[2631,3378],[2632,699],[2633,1490],[2634,4118],[2635,2491],[2636,1162],[2637,897],[2638,816],[2639,3156],[2640,1151],[2641,1137],[2642,519],[2643,1704],[2644,1210],[2645,5190],[2646,566],[2647,646],[2648,25247],[2649,513],[2650,414],[2651,963],[2652,831],[2653,1156],[2654,1050],[2655,1962],[2656,4578],[2657,2640],[2658,512],[2659,1070],[2660,995],[2661,1271],[2662,402],[2663,1023],[2664,1040],[2665,419],[2666,3123],[2667,1353],[2668,600],[2669,613],[2670,1480],[2671,2054],[2672,825],[2673,450],[2674,400],[2675,440],[2676,540],[2677,470],[2678,540],[2679,540],[2680,760],[2681,720],[2682,470],[2683,405],[2684,804],[2685,2620],[2686,2949],[2687,560],[2688,460],[2689,884],[2690,459],[2691,1156],[2692,410],[2693,4296],[2694,422],[2695,2586],[2696,3753],[2697,664],[2698,2204],[2699,2905],[2700,404],[2701,421],[2702,408],[2703,436],[2704,740],[2705,551],[2706,929],[2707,454],[2708,2210],[2709,649],[2710,405],[2711,1000],[2712,453],[2713,705],[2714,1737],[2715,1142],[2716,1802],[2717,736],[2718,37568],[2719,1231],[2720,1926],[2721,2437],[2722,598],[2723,749],[2724,3074],[2725,535],[2726,2070],[2727,1221],[2728,456],[2729,10107],[2730,880],[2731,604],[2732,766],[2733,639],[2734,408],[2735,439],[2736,532],[2737,455],[2738,2200],[2739,48758],[2740,318],[2741,324],[2742,303],[2743,483],[2744,2158],[2745,356],[2746,404],[2747,427],[2748,504],[2749,460],[2750,366],[2751,624],[2752,453],[2753,954],[2754,16126],[2755,1679],[2756,2330],[2757,950],[2758,2270],[2759,398],[2760,272],[2761,770],[2762,4133],[2763,850],[2764,437],[2765,343],[2766,9935],[2767,501],[2768,3940],[2769,536],[2770,2174],[2771,377],[2772,3075],[2773,558],[2774,410],[2775,910],[2776,497],[2777,358],[2778,3617],[2779,4917],[2780,205],[2781,2113],[2782,2479],[2783,293],[2784,429],[2785,180],[2786,268],[2787,500],[2788,357],[2789,405],[2790,1464],[2791,312],[2792,3500],[2793,127],[2794,100],[2795,228],[2796,180],[2797,5131],[2798,771],[2799,1295],[2800,407],[2801,534],[2802,445],[2803,533],[2804,1236],[2805,3070],[2806,6193],[2807,667],[2808,2466],[2809,2653],[2810,469],[2811,1657],[2812,1930],[2813,794],[2814,555],[2815,609],[2816,232],[2817,27323],[2818,1450],[2819,355],[2820,494],[2821,6663],[2822,527],[2823,452],[2824,410],[2825,208],[2826,282],[2827,959],[2828,552],[2829,768],[2830,3050],[2831,352],[2832,387],[2833,2556],[2834,248],[2835,1729],[2836,353],[2837,248],[2838,573],[2839,1214],[2840,3325],[2841,8426],[2842,19724],[2843,2781],[2844,544],[2845,1695],[2846,1458],[2847,861],[2848,548],[2849,541],[2850,649],[2851,334],[2852,1349],[2853,3381],[2854,559],[2855,620],[2856,569],[2857,368],[2858,838],[2859,353],[2860,408],[2861,355],[2862,2847],[2863,380],[2864,3888],[2865,338],[2866,8375],[2867,3662],[2868,3464],[2869,2738],[2870,900],[2871,954],[2872,13192],[2873,14686],[2874,14844],[2875,2231],[2876,683],[2877,7790],[2878,1588],[2879,402],[2880,4520],[2881,14351],[2882,14229],[2883,3869],[2884,4543],[2885,640],[2886,1260],[2887,788],[2888,8717],[2889,1633],[2890,3170],[2891,2312],[2892,745],[2893,961],[2894,9218],[2895,2982],[2896,502],[2897,4381],[2898,4560],[2899,8039],[2900,1000],[2901,2652],[2902,319],[2903,711],[2904,508],[2905,4115],[2906,2895],[2907,2463],[2908,307],[2909,300],[2910,722],[2911,430],[2912,1071],[2913,721],[2914,1238],[2915,1750],[2916,950],[2917,4240],[2918,346],[2919,285],[2920,377],[2921,264],[2922,2446],[2923,593],[2924,447],[2925,976],[2926,695],[2927,512],[2928,696],[2929,15250],[2930,3000],[2931,2700],[2932,5782],[2933,1499],[2934,1778],[2935,291],[2936,1602],[2937,2240],[2938,1163],[2939,708],[2940,3821],[2941,427],[2942,4537],[2943,349],[2944,645],[2945,4462],[2946,3170],[2947,2467],[2948,2061],[2949,12044],[2950,18280],[2951,2302],[2952,2008],[2953,2901],[2954,2458],[2955,2396],[2956,518],[2957,4129],[2958,1736],[2959,254],[2960,270],[2961,14840],[2962,7011],[2963,3951],[2964,1400],[2965,1220],[2966,399],[2967,725],[2968,451],[2969,1175],[2970,1774],[2971,2095],[2972,2983],[2973,3685],[2974,250],[2975,9401],[2976,2395],[2977,2086],[2978,2622],[2979,7792],[2980,11415],[2981,845],[2982,16345],[2983,6273],[2984,4612],[2985,4523],[2986,5211],[2987,3186],[2988,4820],[2989,1849],[2990,1902],[2991,2333],[2992,7047],[2993,2538],[2994,5605],[2995,27549],[2996,2311],[2997,4042],[2998,6930],[2999,4365],[3000,7943],[3001,2645],[3002,2482],[3003,3512],[3004,5544],[3005,1773],[3006,1117],[3007,506],[3008,2503],[3009,1025],[3010,602],[3011,531],[3012,2020],[3013,1431],[3014,7329],[3015,2237],[3016,4615],[3017,504176],[3018,1056],[3019,31606],[3020,1928],[3021,17241],[3022,8925],[3023,1617],[3024,7953],[3025,302],[3026,3240],[3027,7346],[3028,9938],[3029,6743],[3030,8440],[3031,22966],[3032,209948],[3033,15230],[3034,11316],[3035,10089],[3036,6840],[3037,18902],[3038,6951],[3039,8139],[3040,2677],[3041,34713],[3042,2161],[3043,7977],[3044,14536],[3045,14701],[3046,16160],[3047,42051],[3048,531],[3049,5910],[3050,23938],[3051,9020],[3052,32138],[3053,2319],[3054,18215],[3055,6690],[3056,23056],[3057,15549],[3058,13019],[3059,4527],[3060,48391],[3061,78828],[3062,17860],[3063,7687],[3064,10381],[3065,6244],[3066,6358],[3067,8219],[3068,6223],[3069,2116],[3070,5797],[3071,6250],[3072,2529],[3073,4468],[3074,9120],[3075,2219],[3076,2716],[3077,1097],[3078,3643],[3079,3709],[3080,2047],[3081,27709],[3082,7055],[3083,1708],[3084,1358],[3085,2693],[3086,548],[3087,876],[3088,8884],[3089,3505],[3090,8389],[3091,14715],[3092,43651],[3093,9917],[3094,10668],[3095,7387],[3096,10497],[3097,7694],[3098,5915],[3099,2874],[3100,17588],[3101,5471],[3102,4944],[3103,9340],[3104,10071],[3105,4323],[3106,2357],[3107,3719],[3108,4590],[3109,8531],[3110,10616],[3111,3385],[3112,1270],[3113,15395],[3114,2315],[3115,5873],[3116,1799],[3117,4465],[3118,12746],[3119,10097],[3120,594],[3121,1182],[3122,1313],[3123,650],[3124,1536],[3125,3004],[3126,738],[3127,4341],[3128,1631],[3129,18887],[3130,4257],[3131,667],[3132,1172],[3133,1528],[3134,5982],[3135,5490],[3136,11054],[3137,19704],[3138,594],[3139,908],[3140,819],[3141,2931],[3142,4269],[3143,1792],[3144,516],[3145,1970],[3146,629],[3147,2718],[3148,1199],[3149,4221],[3150,1755],[3151,1251],[3152,1118],[3153,3905],[3154,5259],[3155,5781],[3156,1069],[3157,527],[3158,1389],[3159,1982],[3160,524],[3161,1688],[3162,1070],[3163,2826],[3164,2439],[3165,2174],[3166,616],[3167,2838],[3168,1090],[3169,2767],[3170,2493],[3171,12596],[3172,495],[3173,674],[3174,1981],[3175,1042],[3176,995],[3177,511],[3178,790],[3179,405],[3180,1087],[3181,6930],[3182,514],[3183,3383],[3184,5357],[3185,8971],[3186,3786],[3187,8144],[3188,1777],[3189,39299],[3190,649],[3191,595],[3192,18457],[3193,14656],[3194,7336],[3195,5788],[3196,10425],[3197,4807],[3198,4325],[3199,577],[3200,7560],[3201,1368],[3202,10522],[3203,28855],[3204,7632],[3205,2127],[3206,7809],[3207,9624],[3208,2957],[3209,14868],[3210,6286],[3211,7976],[3212,6658],[3213,1757],[3214,9635],[3215,22980],[3216,2879],[3217,1356],[3218,2170],[3219,1223],[3220,3733],[3221,883],[3222,612],[3223,2422],[3224,515],[3225,4389],[3226,1564],[3227,2595],[3228,3572],[3229,3646],[3230,2162],[3231,540],[3232,2531],[3233,682],[3234,2071],[3235,17008],[3236,1986],[3237,4409],[3238,5469],[3239,1985],[3240,2550],[3241,1859],[3242,3553],[3243,2835],[3244,6813],[3245,4739],[3246,2032],[3247,2112],[3248,1800],[3249,5122],[3250,2064],[3251,539],[3252,2435],[3253,3289],[3254,935],[3255,2795],[3256,520],[3257,2840],[3258,3016],[3259,1126],[3260,761],[3261,2438],[3262,510],[3263,2790],[3264,3109],[3265,23058],[3266,2546],[3267,1936],[3268,549],[3269,1405],[3270,2442],[3271,507],[3272,2644],[3273,1332],[3274,891],[3275,391658],[3276,455],[3277,2129],[3278,2793],[3279,3643],[3280,1490],[3281,1228],[3282,400],[3283,600],[3284,4973],[3285,29555],[3286,22248],[3287,2430],[3288,15878],[3289,2317],[3290,11910],[3291,566],[3292,7619],[3293,11550],[3294,535],[3295,2458],[3296,628],[3297,1342],[3298,889],[3299,1326],[3300,3771],[3301,1654],[3302,608],[3303,8131],[3304,7729],[3305,11324],[3306,6070],[3307,1872],[3308,4072],[3309,9688],[3310,5554],[3311,1720],[3312,2503],[3313,4452],[3314,2494],[3315,2937],[3316,1110],[3317,518],[3318,959],[3319,2308],[3320,14262],[3321,34479],[3322,2153],[3323,4147],[3324,6239],[3325,4895],[3326,1300],[3327,3435],[3328,4128],[3329,1422],[3330,2958],[3331,5219],[3332,8063],[3333,4006],[3334,657],[3335,721],[3336,4523],[3337,529],[3338,2309],[3339,10700],[3340,3014],[3341,1525],[3342,1219],[3343,10056],[3344,5791],[3345,10046],[3346,2790],[3347,1815],[3348,1377],[3349,526],[3350,519],[3351,356],[3352,2430],[3353,2973],[3354,2827],[3355,12831],[3356,5130],[3357,7263],[3358,5140],[3359,470],[3360,1019],[3361,542],[3362,1127],[3363,18495],[3364,1776],[3365,2545],[3366,6443],[3367,2860],[3368,4837],[3369,1270],[3370,958],[3371,2248],[3372,699],[3373,3705],[3374,2700],[3375,2999],[3376,1351],[3377,5435],[3378,820],[3379,1693],[3380,703],[3381,6661],[3382,445],[3383,850],[3384,3341],[3385,1368],[3386,1513],[3387,897],[3388,2179],[3389,49710],[3390,5356],[3391,1245],[3392,2072],[3393,3556],[3394,1241],[3395,1553],[3396,1822],[3397,1098],[3398,1397],[3399,503],[3400,3557],[3401,1104],[3402,2772],[3403,1714],[3404,2617],[3405,14630],[3406,7981],[3407,7942],[3408,651],[3409,2500],[3410,4845],[3411,1222],[3412,2475],[3413,5721],[3414,1827],[3415,514],[3416,759],[3417,2334],[3418,6793],[3419,8294],[3420,6274],[3421,2240],[3422,548],[3423,546],[3424,1266],[3425,2483],[3426,4995],[3427,3506],[3428,8358],[3429,4349],[3430,6286],[3431,6413],[3432,5802],[3433,22567],[3434,14246],[3435,1353],[3436,1717],[3437,400],[3438,1195],[3439,445],[3440,1825],[3441,2745],[3442,8373],[3443,5937],[3444,9071],[3445,5388],[3446,15115],[3447,503],[3448,392],[3449,1374],[3450,1922],[3451,150],[3452,357],[3453,73],[3454,1208],[3455,1282],[3456,154],[3457,682],[3458,7025],[3459,8381],[3460,255],[3461,4899],[3462,218],[3463,1513],[3464,1989],[3465,3618],[3466,558],[3467,788],[3468,1096],[3469,4578],[3470,3725],[3471,659],[3472,3554],[3473,7676],[3474,2224],[3475,447],[3476,2811],[3477,1055],[3478,3063],[3479,610],[3480,1110],[3481,2048],[3482,301],[3483,1521],[3484,446],[3485,1721],[3486,703],[3487,1263],[3488,1004],[3489,3975],[3490,4437],[3491,594],[3492,533],[3493,28260],[3494,4984],[3495,2883],[3496,1475],[3497,503],[3498,401],[3499,1280],[3500,315],[3501,4806],[3502,1052],[3503,709],[3504,1470],[3505,1004],[3506,1354],[3507,18367],[3508,245],[3509,510],[3510,963],[3511,244],[3512,162],[3513,472],[3514,2553],[3515,54933],[3516,3535],[3517,16974],[3518,2869],[3519,7944],[3520,20738],[3521,580],[3522,713],[3523,17290],[3524,578],[3525,2159],[3526,9633],[3527,1820],[3528,512],[3529,4830],[3530,7123],[3531,511],[3532,253],[3533,978],[3534,223],[3535,207],[3536,1974],[3537,7901],[3538,442],[3539,9737],[3540,463],[3541,1117],[3542,596],[3543,900],[3544,535],[3545,800],[3546,335],[3547,1000],[3548,4240],[3549,314],[3550,190],[3551,7213],[3552,1210],[3553,300],[3554,813],[3555,408],[3556,9641],[3557,494],[3558,738],[3559,239],[3560,17572],[3561,511],[3562,5802],[3563,17819],[3564,9528],[3565,6960],[3566,16388],[3567,13848],[3568,10087],[3569,2166],[3570,1366],[3571,2041],[3572,2774],[3573,615],[3574,4407],[3575,30224],[3576,632],[3577,509],[3578,1546],[3579,6344],[3580,111],[3581,509],[3582,516],[3583,4347],[3584,1837],[3585,751],[3586,2000],[3587,1454],[3588,341],[3589,301],[3590,1207],[3591,1291],[3592,3003],[3593,3533],[3594,1329],[3595,4714],[3596,4184],[3597,3390],[3598,392],[3599,400],[3600,791],[3601,13150],[3602,4652],[3603,8745],[3604,6703],[3605,2214],[3606,2299],[3607,883],[3608,932],[3609,125],[3610,1256],[3611,3705],[3612,348],[3613,1199],[3614,10858],[3615,538],[3616,96],[3617,3163],[3618,260],[3619,592],[3620,1153],[3621,3157],[3622,255],[3623,509],[3624,12000],[3625,318],[3626,3081],[3627,251],[3628,56],[3629,1491],[3630,235],[3631,3486],[3632,230],[3633,526],[3634,1591],[3635,62],[3636,3264],[3637,52],[3638,324],[3639,356],[3640,13867],[3641,71],[3642,1631],[3643,700],[3644,2989],[3645,91],[3646,70],[3647,630],[3648,49],[3649,1066],[3650,570],[3651,27651],[3652,974],[3653,504],[3654,546],[3655,1706],[3656,547],[3657,6751],[3658,1747],[3659,2442],[3660,13707],[3661,1617],[3662,2087],[3663,12541],[3664,3087],[3665,2279],[3666,3669],[3667,986],[3668,961],[3669,545],[3670,508],[3671,0],[3672,664],[3673,829],[3674,500],[3675,450],[3676,520],[3677,200],[3678,324],[3679,1200],[3680,128],[3681,1709],[3682,485],[3683,794],[3684,1500],[3685,543],[3686,602],[3687,484],[3688,2435],[3689,628],[3690,1416],[3691,583],[3692,502],[3693,510],[3694,604],[3695,254],[3696,1032],[3697,800],[3698,285],[3699,316],[3700,255],[3701,307],[3702,785],[3703,2600],[3704,353],[3705,6413],[3706,10556],[3707,519],[3708,472],[3709,346],[3710,1050],[3711,467],[3712,2120],[3713,1404],[3714,511],[3715,567],[3716,529],[3717,878],[3718,24563],[3719,8365],[3720,11262],[3721,2123],[3722,2329],[3723,4355],[3724,11070],[3725,7309],[3726,2379],[3727,3123],[3728,1589],[3729,521],[3730,572],[3731,680],[3732,2793],[3733,8065],[3734,1239],[3735,593],[3736,4180],[3737,104],[3738,1197],[3739,640],[3740,6647],[3741,1286],[3742,586],[3743,846],[3744,4348],[3745,7313],[3746,3776],[3747,613],[3748,1346],[3749,3350],[3750,1187],[3751,1027],[3752,2087],[3753,2383],[3754,1716],[3755,4303],[3756,6550],[3757,9768],[3758,323],[3759,4163],[3760,1352],[3761,702],[3762,3421],[3763,4743],[3764,2320],[3765,440],[3766,7404],[3767,1157],[3768,950],[3769,5184],[3770,2216],[3771,5867],[3772,5239],[3773,19042],[3774,2830],[3775,218],[3776,3702],[3777,696],[3778,749],[3779,3167],[3780,2881],[3781,7393],[3782,2099],[3783,5411],[3784,1469],[3785,4077],[3786,1490],[3787,386],[3788,810],[3789,2651],[3790,2972],[3791,632],[3792,3031],[3793,201],[3794,1024],[3795,402],[3796,10019],[3797,2870],[3798,3349],[3799,2752],[3800,4758],[3801,715],[3802,1349],[3803,1490],[3804,1846],[3805,10388],[3806,4788],[3807,635],[3808,2258],[3809,30017],[3810,636],[3811,13672],[3812,6095],[3813,1241],[3814,1278],[3815,995],[3816,3654],[3817,1538],[3818,509],[3819,2304],[3820,378],[3821,4019],[3822,6051],[3823,13842],[3824,8453],[3825,2004],[3826,1617],[3827,2179],[3828,6707],[3829,5204],[3830,5510],[3831,37846],[3832,945],[3833,4192],[3834,2600],[3835,417],[3836,8074],[3837,656],[3838,5051],[3839,1942],[3840,3573],[3841,1519],[3842,2803],[3843,3719],[3844,4048],[3845,3708],[3846,1417],[3847,2797],[3848,1635],[3849,2486],[3850,995],[3851,1033],[3852,1616],[3853,2311],[3854,204],[3855,395],[3856,585],[3857,3253],[3858,529],[3859,3004],[3860,507],[3861,4952],[3862,531],[3863,2378],[3864,381],[3865,4456],[3866,558],[3867,560],[3868,529],[3869,17292],[3870,1747],[3871,527],[3872,3575],[3873,855],[3874,1185],[3875,787],[3876,4640],[3877,2337],[3878,3553],[3879,1530],[3880,797],[3881,605],[3882,4700],[3883,3773],[3884,2925],[3885,558],[3886,2662],[3887,522],[3888,1565],[3889,490],[3890,4754],[3891,2766],[3892,1912],[3893,7823],[3894,6421],[3895,1004],[3896,5641],[3897,5871],[3898,288],[3899,559],[3900,2003],[3901,646],[3902,684],[3903,4119],[3904,522],[3905,2302],[3906,514],[3907,624],[3908,454],[3909,1634],[3910,2226],[3911,1840],[3912,1366],[3913,6531],[3914,220],[3915,211],[3916,4833],[3917,1164],[3918,499],[3919,362],[3920,322],[3921,330],[3922,232],[3923,512],[3924,764],[3925,692],[3926,3710],[3927,346],[3928,885],[3929,669],[3930,26090],[3931,18889],[3932,876],[3933,247],[3934,1066],[3935,419],[3936,207],[3937,4178],[3938,199],[3939,1401],[3940,206],[3941,480],[3942,1688],[3943,2372],[3944,2056],[3945,380],[3946,912],[3947,1122],[3948,2958],[3949,5225],[3950,600],[3951,2345],[3952,18370],[3953,2007],[3954,8128],[3955,578],[3956,210],[3957,681],[3958,207],[3959,1020],[3960,334],[3961,307],[3962,538],[3963,271],[3964,1147],[3965,1643],[3966,1729],[3967,283],[3968,906],[3969,410],[3970,3172],[3971,1007],[3972,3112],[3973,4236],[3974,11323],[3975,15423],[3976,17996],[3977,8873],[3978,8270],[3979,5598],[3980,6706],[3981,940],[3982,1333],[3983,32021],[3984,3325],[3985,4269],[3986,582],[3987,13984],[3988,580],[3989,3293],[3990,1720],[3991,2102],[3992,1360],[3993,1585],[3994,31155],[3995,3550],[3996,360],[3997,8430],[3998,2905],[3999,6464],[4000,1286],[4001,4513],[4002,4557],[4003,2268],[4004,5993],[4005,1540],[4006,281],[4007,2194],[4008,516],[4009,9787],[4010,6370],[4011,1204],[4012,4267],[4013,780],[4014,1148],[4015,9118],[4016,538],[4017,3960],[4018,2049],[4019,676],[4020,2044],[4021,9197],[4022,1200],[4023,658],[4024,2152],[4025,2749],[4026,928],[4027,2030],[4028,852],[4029,1967],[4030,3305],[4031,335],[4032,1468],[4033,8560],[4034,3025],[4035,4754],[4036,410],[4037,2244],[4038,422],[4039,2453],[4040,4000],[4041,14265],[4042,7434],[4043,1007],[4044,11214],[4045,9651],[4046,1025],[4047,580],[4048,286],[4049,520],[4050,2471],[4051,1429],[4052,2089],[4053,800],[4054,8772],[4055,4955],[4056,10118],[4057,13864],[4058,1264],[4059,1877],[4060,1152],[4061,1489],[4062,821],[4063,1559],[4064,3916],[4065,694],[4066,2012],[4067,1390],[4068,2513],[4069,1285],[4070,1921],[4071,1447],[4072,4438],[4073,275],[4074,362],[4075,344],[4076,353],[4077,1910],[4078,2979],[4079,713],[4080,260],[4081,1242],[4082,6680],[4083,4866],[4084,1868],[4085,652],[4086,3356],[4087,4777],[4088,3774],[4089,2409],[4090,1105],[4091,2395],[4092,933],[4093,830],[4094,784],[4095,84414],[4096,3601],[4097,2637],[4098,827],[4099,528],[4100,923],[4101,7482],[4102,10050],[4103,3050],[4104,1746],[4105,5420],[4106,738],[4107,740],[4108,3064],[4109,8874],[4110,2711],[4111,8197],[4112,1543],[4113,13000],[4114,21603],[4115,8598],[4116,724],[4117,4803],[4118,1175],[4119,1494],[4120,3979],[4121,525],[4122,1155],[4123,2922],[4124,4373],[4125,2998],[4126,516],[4127,3346],[4128,2430],[4129,4760],[4130,1842],[4131,390],[4132,1026],[4133,1787],[4134,3728],[4135,409],[4136,1381],[4137,2344],[4138,17459],[4139,5744],[4140,13189],[4141,12500],[4142,1111],[4143,1946],[4144,4154],[4145,11251],[4146,339],[4147,6103],[4148,3386],[4149,1816],[4150,14392],[4151,3254],[4152,2496],[4153,602],[4154,10282],[4155,7926],[4156,5405],[4157,2115],[4158,4502],[4159,7054],[4160,16498],[4161,4931],[4162,2159],[4163,542],[4164,345],[4165,2903],[4166,1054],[4167,3531],[4168,1800],[4169,720],[4170,1405],[4171,630],[4172,5244],[4173,21138],[4174,1397],[4175,777],[4176,3052],[4177,2165],[4178,1933],[4179,327],[4180,541],[4181,548],[4182,751],[4183,4997],[4184,466],[4185,2886],[4186,2097],[4187,1256],[4188,1449],[4189,5701],[4190,407],[4191,7657],[4192,689],[4193,377],[4194,5070],[4195,1381],[4196,161],[4197,6261],[4198,7791],[4199,10887],[4200,1562],[4201,4445],[4202,204],[4203,780],[4204,353],[4205,2261],[4206,1459],[4207,450],[4208,16022],[4209,350],[4210,6456],[4211,3591],[4212,11980],[4213,1789],[4214,3902],[4215,420],[4216,680],[4217,12694],[4218,1493],[4219,220],[4220,3125],[4221,950],[4222,6098],[4223,2363],[4224,1463],[4225,9424],[4226,1905],[4227,600],[4228,1160],[4229,9930],[4230,5005],[4231,861],[4232,15640],[4233,37352],[4234,1492],[4235,1458],[4236,673],[4237,1430],[4238,1724],[4239,8155],[4240,2056],[4241,1098],[4242,3738],[4243,2909],[4244,40453],[4245,5969],[4246,1321],[4247,6521],[4248,5000],[4249,4825],[4250,2385],[4251,15397],[4252,2413],[4253,1642],[4254,3029],[4255,9093],[4256,5418],[4257,1814],[4258,6011],[4259,0],[4260,3251],[4261,410],[4262,251],[4263,107],[4264,2881],[4265,781],[4266,2675],[4267,501],[4268,12935],[4269,982],[4270,1033],[4271,3678],[4272,60124],[4273,924],[4274,3789],[4275,13630],[4276,22272],[4277,4017],[4278,1792],[4279,6306],[4280,6304],[4281,24880],[4282,12495],[4283,5006],[4284,14545],[4285,1230],[4286,16595],[4287,33562],[4288,11902],[4289,12775],[4290,15197],[4291,12559],[4292,15453],[4293,69447],[4294,15906],[4295,6785],[4296,3268],[4297,6004],[4298,3025],[4299,10250],[4300,11558],[4301,2857],[4302,3054],[4303,353],[4304,2025],[4305,512],[4306,973],[4307,21750],[4308,5824],[4309,13078],[4310,2977],[4311,5541],[4312,25728],[4313,12363],[4314,9604],[4315,7496],[4316,8567],[4317,2829],[4318,1606],[4319,22935],[4320,441],[4321,11303],[4322,845],[4323,17512],[4324,3979],[4325,8452],[4326,5828],[4327,10386],[4328,2914],[4329,12080],[4330,10180],[4331,57275],[4332,16005],[4333,32523],[4334,20676],[4335,19721],[4336,38842],[4337,6600],[4338,18272],[4339,4826],[4340,5569],[4341,72010],[4342,13026],[4343,10885],[4344,33440],[4345,12182],[4346,17620],[4347,22779],[4348,74872],[4349,4809],[4350,4760],[4351,14802],[4352,29901],[4353,10088],[4354,12007],[4355,144],[4356,9691],[4357,5532],[4358,3410],[4359,2773],[4360,4038],[4361,1207],[4362,12452],[4363,7282],[4364,8663],[4365,4184],[4366,7272],[4367,2514],[4368,9931],[4369,5711],[4370,6722],[4371,2881],[4372,2149],[4373,52715],[4374,12392],[4375,2168],[4376,2688],[4377,1280],[4378,5702],[4379,7419],[4380,1358],[4381,1960],[4382,292],[4383,4357],[4384,2510],[4385,2420],[4386,3825],[4387,399],[4388,1267],[4389,2883],[4390,8338],[4391,1659],[4392,1724],[4393,7535],[4394,17872],[4395,18887],[4396,19959],[4397,2225],[4398,2682],[4399,3617],[4400,5718],[4401,2124],[4402,2121],[4403,4050],[4404,4162],[4405,18285],[4406,12956],[4407,4639],[4408,1356],[4409,793],[4410,2940],[4411,4436],[4412,746],[4413,3573],[4414,23022],[4415,1444],[4416,460],[4417,21097],[4418,7441],[4419,4810],[4420,22212],[4421,1563],[4422,15888],[4423,13904],[4424,25295],[4425,12192],[4426,13531],[4427,5948],[4428,1250],[4429,9209],[4430,4842],[4431,1593],[4432,2935],[4433,1281],[4434,788],[4435,741],[4436,1894],[4437,2511],[4438,2375],[4439,4652],[4440,1240],[4441,1809],[4442,1610],[4443,2741],[4444,1236],[4445,3091],[4446,1674],[4447,2737],[4448,340],[4449,2687],[4450,2184],[4451,4497],[4452,7397],[4453,127],[4454,5985],[4455,942],[4456,6021],[4457,645],[4458,1980],[4459,6060],[4460,8177],[4461,2194],[4462,4015],[4463,4431],[4464,17795],[4465,3437],[4466,2780],[4467,8001],[4468,5046],[4469,2780],[4470,7970],[4471,11855],[4472,2242],[4473,12332],[4474,1518],[4475,1887],[4476,1450],[4477,7003],[4478,5378],[4479,4798],[4480,475],[4481,2547],[4482,6966],[4483,2651],[4484,3366],[4485,8616],[4486,1655],[4487,635],[4488,10415],[4489,3391],[4490,1495],[4491,1662],[4492,9266],[4493,32210],[4494,5509],[4495,1007],[4496,3657],[4497,953],[4498,1881],[4499,8033],[4500,3294],[4501,3057],[4502,358],[4503,133],[4504,1621],[4505,4973],[4506,3948],[4507,399],[4508,3172],[4509,7171],[4510,3119],[4511,1174],[4512,11735],[4513,2541],[4514,6200],[4515,4649],[4516,4722],[4517,1080],[4518,4560],[4519,1074],[4520,806],[4521,1146],[4522,2611],[4523,5374],[4524,3378],[4525,935],[4526,1046],[4527,1537],[4528,654],[4529,984],[4530,1352],[4531,1302],[4532,3786],[4533,1609],[4534,5627],[4535,3886],[4536,9323],[4537,1451],[4538,398],[4539,7736],[4540,4006],[4541,2825],[4542,5552],[4543,1643],[4544,4885],[4545,6108],[4546,54967],[4547,9442],[4548,5951],[4549,21834],[4550,12872],[4551,21890],[4552,2004],[4553,3114],[4554,994],[4555,4703],[4556,4344],[4557,5144],[4558,1863],[4559,671],[4560,8887],[4561,26420],[4562,5467],[4563,4417],[4564,1908],[4565,4959],[4566,1291],[4567,6640],[4568,4546],[4569,2359],[4570,12997],[4571,5888],[4572,625],[4573,857],[4574,492],[4575,15305],[4576,2423],[4577,4027],[4578,3573],[4579,3483],[4580,727],[4581,4734],[4582,1442],[4583,2637],[4584,994],[4585,2088],[4586,203],[4587,14575],[4588,877],[4589,5127],[4590,2751],[4591,1681],[4592,585],[4593,2198],[4594,525],[4595,96],[4596,22456],[4597,705],[4598,4228],[4599,3945],[4600,2548],[4601,21444],[4602,6864],[4603,7599],[4604,16566],[4605,2760],[4606,1465],[4607,8014],[4608,14427],[4609,1339],[4610,4727],[4611,4266],[4612,1553],[4613,2846],[4614,254],[4615,4629],[4616,1188],[4617,4630],[4618,137],[4619,29914],[4620,1359],[4621,1438],[4622,7245],[4623,1318],[4624,103],[4625,2392],[4626,3969],[4627,2430],[4628,3351],[4629,6915],[4630,2446],[4631,806],[4632,6641],[4633,9128],[4634,2555],[4635,3031],[4636,6220],[4637,2198],[4638,6156],[4639,11109],[4640,2046],[4641,6632],[4642,2588],[4643,871],[4644,133],[4645,2874],[4646,600],[4647,9014],[4648,1065],[4649,1777],[4650,715],[4651,1944],[4652,1145],[4653,1670],[4654,466],[4655,3077],[4656,1126],[4657,789],[4658,1987],[4659,1573],[4660,3531],[4661,759],[4662,7124],[4663,8382],[4664,675],[4665,679],[4666,354],[4667,328],[4668,151],[4669,1690],[4670,1532],[4671,2343],[4672,5102],[4673,1599],[4674,1068],[4675,9641],[4676,5054],[4677,1572],[4678,188],[4679,3057],[4680,4707],[4681,140],[4682,4893],[4683,1284],[4684,3468],[4685,3456],[4686,9636],[4687,7466],[4688,7584],[4689,2751],[4690,1201],[4691,4038],[4692,6611],[4693,4965],[4694,4667],[4695,4223],[4696,4199],[4697,3655],[4698,3250],[4699,2336],[4700,1476],[4701,622],[4702,645],[4703,1050],[4704,3420],[4705,195],[4706,1229],[4707,36],[4708,4296],[4709,2204],[4710,21851],[4711,685],[4712,1085],[4713,1624],[4714,497],[4715,1434],[4716,1254],[4717,2588],[4718,633],[4719,993],[4720,355],[4721,151],[4722,7457],[4723,687],[4724,7790],[4725,409],[4726,1297],[4727,136],[4728,2145],[4729,2276],[4730,62],[4731,79],[4732,695],[4733,3058],[4734,3350],[4735,5118],[4736,3624],[4737,540],[4738,998],[4739,1211],[4740,969],[4741,5792],[4742,8422],[4743,2660],[4744,2009],[4745,770],[4746,72],[4747,2665],[4748,706],[4749,460],[4750,1722],[4751,303],[4752,282],[4753,3194],[4754,602],[4755,209],[4756,365],[4757,875],[4758,120],[4759,1749],[4760,3512],[4761,10905],[4762,4075],[4763,3270],[4764,20595],[4765,2220],[4766,261],[4767,576],[4768,681],[4769,989],[4770,125],[4771,586],[4772,1650],[4773,537],[4774,1001],[4775,1012],[4776,8372],[4777,3448],[4778,4777],[4779,398],[4780,1967],[4781,4375],[4782,325],[4783,578],[4784,2770],[4785,2298],[4786,5558],[4787,1358],[4788,487],[4789,1013],[4790,2014],[4791,1331],[4792,8072],[4793,5501],[4794,10791],[4795,740],[4796,10791],[4797,749],[4798,4563],[4799,9661],[4800,5650],[4801,6399],[4802,8106],[4803,3544],[4804,5531],[4805,3382],[4806,3707],[4807,1429],[4808,848],[4809,2195],[4810,1358],[4811,5400],[4812,402],[4813,4378],[4814,5891],[4815,886],[4816,422],[4817,6901],[4818,6869],[4819,1754],[4820,3308],[4821,2706],[4822,6940],[4823,2089],[4824,5198],[4825,1676],[4826,7335],[4827,28562],[4828,7518],[4829,15185],[4830,1441],[4831,4466],[4832,2861],[4833,16596],[4834,14135],[4835,3949],[4836,6255],[4837,11351],[4838,5761],[4839,1833],[4840,12812],[4841,6177],[4842,1753],[4843,3617],[4844,5734],[4845,2806],[4846,13789],[4847,3863],[4848,5044],[4849,2641],[4850,5171],[4851,6567],[4852,7755],[4853,11947],[4854,12954],[4855,12442],[4856,11912],[4857,6331],[4858,5652],[4859,14543],[4860,11535],[4861,6050],[4862,11759],[4863,7683],[4864,7582],[4865,11412],[4866,9229],[4867,4775],[4868,2640],[4869,9558],[4870,7639],[4871,17857],[4872,20295],[4873,12569],[4874,6332],[4875,9321],[4876,5407],[4877,4353],[4878,7607],[4879,4593],[4880,6108],[4881,4649],[4882,4640],[4883,1882],[4884,1834],[4885,1128],[4886,1128],[4887,1128],[4888,4568],[4889,3149],[4890,6008],[4891,9758],[4892,2466],[4893,2327],[4894,867],[4895,2551],[4896,5082],[4897,5082],[4898,2828],[4899,3690],[4900,2033],[4901,6417],[4902,9253],[4903,6547],[4904,3405],[4905,6799],[4906,2586],[4907,4735],[4908,7992],[4909,3472],[4910,4109],[4911,1539],[4912,949],[4913,5334],[4914,1383],[4915,1408],[4916,1381],[4917,953],[4918,4132],[4919,1668],[4920,1221],[4921,622],[4922,1675],[4923,2352],[4924,2170],[4925,3462],[4926,2564],[4927,2647],[4928,2388],[4929,2848],[4930,3375],[4931,1513],[4932,3486],[4933,971],[4934,1598],[4935,1750],[4936,731],[4937,2234],[4938,2426],[4939,2902],[4940,167],[4941,821],[4942,2052],[4943,7436],[4944,3253],[4945,24473],[4946,8581],[4947,9512],[4948,7084],[4949,4534],[4950,7443],[4951,4708],[4952,8263],[4953,2399],[4954,2864],[4955,3084],[4956,1629],[4957,1570],[4958,4936],[4959,2281],[4960,2709],[4961,2854],[4962,5075],[4963,6873],[4964,4791],[4965,1322],[4966,2012],[4967,1514],[4968,3798],[4969,1604],[4970,19925],[4971,1536],[4972,2441],[4973,1053],[4974,2405],[4975,2393],[4976,0],[4977,944],[4978,663],[4979,690],[4980,2366],[4981,1274],[4982,1306],[4983,2385],[4984,1859],[4985,709],[4986,2691],[4987,781],[4988,1767],[4989,3950],[4990,2810],[4991,2363],[4992,3069],[4993,568],[4994,673],[4995,1347],[4996,328],[4997,730],[4998,131],[4999,1711],[5000,1784],[5001,413],[5002,48],[5003,1888],[5004,852],[5005,101],[5006,363],[5007,1774],[5008,12538],[5009,5529],[5010,797],[5011,3001],[5012,4907],[5013,453],[5014,46],[5015,0],[5016,1066],[5017,1240],[5018,3426],[5019,1166],[5020,5935],[5021,1066],[5022,2411],[5023,2391],[5024,1016],[5025,3509],[5026,2930],[5027,1536],[5028,448],[5029,13280],[5030,1156],[5031,5801],[5032,9702],[5033,2561],[5034,1014],[5035,2704],[5036,1604],[5037,2612],[5038,5966],[5039,2338],[5040,10948],[5041,4502],[5042,1705],[5043,4136],[5044,2788],[5045,3306],[5046,5387],[5047,1051],[5048,8634],[5049,5851],[5050,1506],[5051,2459],[5052,2688],[5053,652],[5054,233],[5055,16],[5056,2487],[5057,1210],[5058,1808],[5059,2705],[5060,319],[5061,1126],[5062,944],[5063,514],[5064,621],[5065,1715],[5066,613],[5067,111],[5068,1809],[5069,2112],[5070,1995],[5071,1385],[5072,4629],[5073,3620],[5074,2328],[5075,1503],[5076,2025],[5077,1879],[5078,7128],[5079,12835],[5080,3095],[5081,4285],[5082,5520],[5083,4131],[5084,12084],[5085,4060],[5086,2657],[5087,6697],[5088,19462],[5089,4403],[5090,5184],[5091,2493],[5092,4567],[5093,5224],[5094,3669],[5095,1414],[5096,8834],[5097,11157],[5098,19228],[5099,12675],[5100,5292],[5101,2936],[5102,1770],[5103,3998],[5104,5002],[5105,1978],[5106,7218],[5107,3348],[5108,2403],[5109,3481],[5110,3982],[5111,2813],[5112,1628],[5113,3278],[5114,2861],[5115,2364],[5116,7408],[5117,2043],[5118,7638],[5119,4259],[5120,4494],[5121,2298],[5122,1152],[5123,1110],[5124,3963],[5125,401],[5126,349],[5127,5828],[5128,910],[5129,463],[5130,1242],[5131,545],[5132,747],[5133,756],[5134,2281],[5135,5445],[5136,10279],[5137,5263],[5138,1952],[5139,537],[5140,591],[5141,1273],[5142,9653],[5143,504],[5144,2607],[5145,1698],[5146,494],[5147,3526],[5148,6279],[5149,8797],[5150,14174],[5151,4871],[5152,7315],[5153,8697],[5154,7938],[5155,2749],[5156,6442],[5157,4997],[5158,1182],[5159,2947],[5160,2501],[5161,2240],[5162,975],[5163,2520],[5164,2182],[5165,1901],[5166,1372],[5167,5124],[5168,888],[5169,2831],[5170,646],[5171,2147],[5172,2015],[5173,2078],[5174,965],[5175,804],[5176,3848],[5177,6558],[5178,3497],[5179,1243],[5180,1963],[5181,4451],[5182,5480],[5183,4642],[5184,3088],[5185,2325],[5186,7209],[5187,4289],[5188,17186],[5189,8403],[5190,11853],[5191,3466],[5192,2566],[5193,4617],[5194,16936],[5195,2176],[5196,2580],[5197,2160],[5198,1619],[5199,1130],[5200,1428],[5201,2475],[5202,2733],[5203,150],[5204,472],[5205,2362],[5206,355],[5207,5938],[5208,12418],[5209,3585],[5210,1074],[5211,1013],[5212,8010],[5213,13315],[5214,3438],[5215,5463],[5216,4308],[5217,1395],[5218,244],[5219,0],[5220,1528],[5221,6581],[5222,2040],[5223,765],[5224,1253],[5225,1352],[5226,1262],[5227,186],[5228,3038],[5229,1075],[5230,901],[5231,2201],[5232,1309],[5233,2128],[5234,1094],[5235,1096],[5236,165],[5237,618],[5238,1170],[5239,1204],[5240,1179],[5241,2712],[5242,517],[5243,747],[5244,634],[5245,651],[5246,1439],[5247,1482],[5248,1663],[5249,1543],[5250,1649],[5251,673],[5252,1114],[5253,4391],[5254,1372],[5255,6642],[5256,1109],[5257,272],[5258,475],[5259,1282],[5260,2919],[5261,5588],[5262,825],[5263,1161],[5264,1326],[5265,1373],[5266,924],[5267,2577],[5268,6099],[5269,2721],[5270,4610],[5271,10352],[5272,1146],[5273,2233],[5274,1097],[5275,814],[5276,1045],[5277,3111],[5278,2437],[5279,1069],[5280,226],[5281,4100],[5282,5453],[5283,990],[5284,2252],[5285,2011],[5286,1153],[5287,2361],[5288,3065],[5289,3538],[5290,6345],[5291,1307],[5292,1],[5293,585],[5294,6982],[5295,693],[5296,3824],[5297,3717],[5298,264],[5299,93],[5300,3],[5301,340],[5302,1069],[5303,45],[5304,739],[5305,1165],[5306,1995],[5307,2150],[5308,1489],[5309,2887],[5310,0],[5311,1986],[5312,908],[5313,2837],[5314,4152],[5315,876],[5316,3492],[5317,1930],[5318,841],[5319,5695],[5320,0],[5321,4724],[5322,7099],[5323,4871],[5324,250],[5325,252],[5326,707],[5327,507],[5328,1728],[5329,1279],[5330,7508],[5331,1624],[5332,1783],[5333,816],[5334,3525],[5335,1364],[5336,3019],[5337,1146],[5338,82],[5339,1956],[5340,477],[5341,1599],[5342,955],[5343,1463],[5344,291],[5345,803],[5346,2809],[5347,104],[5348,4991],[5349,300],[5350,545],[5351,1224],[5352,7922],[5353,5461],[5354,836],[5355,1177],[5356,1376],[5357,249],[5358,210],[5359,456],[5360,1525],[5361,597],[5362,4835],[5363,842],[5364,1404],[5365,1436],[5366,3220],[5367,1614],[5368,155],[5369,640],[5370,4467],[5371,1218],[5372,1309],[5373,1632],[5374,2271],[5375,1462],[5376,1395],[5377,2732],[5378,927],[5379,248],[5380,4655],[5381,2490],[5382,1183],[5383,1481],[5384,0],[5385,0],[5386,1152],[5387,2618],[5388,2078],[5389,1026],[5390,1800],[5391,654],[5392,1610],[5393,1438],[5394,3032],[5395,2431],[5396,1328],[5397,1655],[5398,907],[5399,647],[5400,177],[5401,3],[5402,1378],[5403,1595],[5404,1539],[5405,2178],[5406,937],[5407,200],[5408,1593],[5409,361],[5410,2178],[5411,2371],[5412,1237],[5413,151],[5414,1024],[5415,2014],[5416,951],[5417,1271],[5418,1817],[5419,853],[5420,717],[5421,2344],[5422,690],[5423,830],[5424,802],[5425,1327],[5426,1645],[5427,2903],[5428,1308],[5429,1359],[5430,2122],[5431,2910],[5432,912],[5433,1406],[5434,95],[5435,11059],[5436,6921],[5437,1319],[5438,1225],[5439,442],[5440,274],[5441,46],[5442,1730],[5443,21],[5444,567],[5445,1409],[5446,1730],[5447,2254],[5448,2274],[5449,217],[5450,884],[5451,14],[5452,7],[5453,128],[5454,1075],[5455,263],[5456,1563],[5457,501],[5458,270],[5459,99],[5460,12],[5461,259],[5462,979],[5463,276],[5464,10],[5465,0],[5466,457],[5467,4991],[5468,1409],[5469,444],[5470,276],[5471,4554],[5472,2869],[5473,1344],[5474,747],[5475,3765],[5476,3315],[5477,1399],[5478,6809],[5479,1768],[5480,762],[5481,2],[5482,278],[5483,120],[5484,1978],[5485,253],[5486,4433],[5487,2356],[5488,861],[5489,5553],[5490,645],[5491,2376],[5492,596],[5493,258],[5494,1224],[5495,1360],[5496,603],[5497,1354],[5498,1410],[5499,977],[5500,482],[5501,330],[5502,305],[5503,394],[5504,1705],[5505,2573],[5506,1783],[5507,1033],[5508,4294],[5509,77],[5510,1563],[5511,144],[5512,0],[5513,3787],[5514,3998],[5515,2798],[5516,163],[5517,11728],[5518,4754],[5519,7911],[5520,12354],[5521,1065],[5522,1514],[5523,2744],[5524,4513],[5525,3808],[5526,589],[5527,5714],[5528,2721],[5529,363],[5530,1299],[5531,863],[5532,837],[5533,6490],[5534,4886],[5535,2140],[5536,1621],[5537,1092],[5538,10089],[5539,1851],[5540,8573],[5541,85143],[5542,11918],[5543,4022],[5544,1494],[5545,294],[5546,4378],[5547,3308],[5548,1095],[5549,2839],[5550,2643],[5551,1033],[5552,2117],[5553,309],[5554,4092],[5555,789],[5556,1083],[5557,2015],[5558,196],[5559,1331],[5560,2869],[5561,3670],[5562,1557],[5563,1284],[5564,1552],[5565,11292],[5566,1950],[5567,10052],[5568,811],[5569,659],[5570,736],[5571,1641],[5572,1524],[5573,486],[5574,1120],[5575,160],[5576,741],[5577,876],[5578,12],[5579,688],[5580,3165],[5581,1602],[5582,2449],[5583,1580],[5584,6088],[5585,3330],[5586,628],[5587,1299],[5588,1071],[5589,14632],[5590,3405],[5591,693],[5592,1699],[5593,3400],[5594,3995],[5595,11954],[5596,960],[5597,2187],[5598,729],[5599,3690],[5600,2721],[5601,2443],[5602,1687],[5603,637],[5604,3616],[5605,2484],[5606,9248],[5607,2476],[5608,3028],[5609,6318],[5610,3137],[5611,8632],[5612,1489],[5613,1628],[5614,1033],[5615,719],[5616,126],[5617,3205],[5618,0],[5619,105],[5620,2910],[5621,798],[5622,1227],[5623,1326],[5624,2967],[5625,2362],[5626,998],[5627,1078],[5628,1247],[5629,645],[5630,1512],[5631,389],[5632,2073],[5633,758],[5634,1207],[5635,1229],[5636,128],[5637,1827],[5638,5076],[5639,299],[5640,196],[5641,601],[5642,325],[5643,0],[5644,259],[5645,56],[5646,333],[5647,1388],[5648,1298],[5649,70],[5650,2610],[5651,5269],[5652,2458],[5653,2822],[5654,449],[5655,795],[5656,3517],[5657,463],[5658,3108],[5659,3414],[5660,2336],[5661,560],[5662,231],[5663,312],[5664,1318],[5665,876],[5666,1221],[5667,1176],[5668,1620],[5669,1110],[5670,867],[5671,234],[5672,1927],[5673,330],[5674,276],[5675,1033],[5676,510],[5677,2261],[5678,75032],[5679,4079],[5680,1766],[5681,781],[5682,14359],[5683,18922],[5684,1188],[5685,3182],[5686,1419],[5687,6257],[5688,280],[5689,584],[5690,1500],[5691,2335],[5692,1573],[5693,0],[5694,140],[5695,2878],[5696,1423],[5697,310],[5698,1988],[5699,55],[5700,5548],[5701,1943],[5702,228],[5703,0],[5704,277],[5705,612],[5706,591],[5707,73],[5708,234],[5709,1429],[5710,1280],[5711,636],[5712,1194],[5713,437],[5714,650],[5715,17982],[5716,11103],[5717,230],[5718,152],[5719,307],[5720,4983],[5721,403],[5722,687],[5723,327],[5724,2667],[5725,3066],[5726,750],[5727,3579],[5728,436],[5729,3002],[5730,251],[5731,1886],[5732,392],[5733,137],[5734,1814],[5735,388],[5736,10119],[5737,368],[5738,9070],[5739,225],[5740,3189],[5741,970],[5742,105],[5743,652],[5744,1315],[5745,1225],[5746,953],[5747,11025],[5748,4319],[5749,2716],[5750,1607],[5751,9893],[5752,2348],[5753,2463],[5754,26937],[5755,172],[5756,701],[5757,572],[5758,696],[5759,1149],[5760,408],[5761,5013],[5762,14757],[5763,3338],[5764,2024],[5765,2163],[5766,6785],[5767,3779],[5768,1528],[5769,2869],[5770,427],[5771,429],[5772,181],[5773,941],[5774,1330],[5775,1533],[5776,942],[5777,2424],[5778,1024],[5779,511],[5780,625],[5781,15796],[5782,8578],[5783,4723],[5784,2941],[5785,6140],[5786,20866],[5787,4247],[5788,3447],[5789,3556],[5790,3536],[5791,1363],[5792,2500],[5793,5633],[5794,3418],[5795,4879],[5796,12198],[5797,2051],[5798,2229],[5799,1660],[5800,1234],[5801,1518],[5802,1111],[5803,2560],[5804,2481],[5805,1644],[5806,2473],[5807,1816],[5808,3014],[5809,4093],[5810,1970],[5811,3852],[5812,3475],[5813,1846],[5814,1133],[5815,2313],[5816,1290],[5817,2267],[5818,2500],[5819,2524],[5820,519],[5821,1536],[5822,4289],[5823,979],[5824,6290],[5825,1514],[5826,4200],[5827,1831],[5828,1734],[5829,6186],[5830,5131],[5831,6110],[5832,2049],[5833,4292],[5834,12526],[5835,5372],[5836,8674],[5837,1908],[5838,773],[5839,3802],[5840,4032],[5841,1196],[5842,2919],[5843,2157],[5844,1011],[5845,9257],[5846,2247],[5847,8546],[5848,4932],[5849,14799],[5850,3498],[5851,9362],[5852,6726],[5853,5295],[5854,851],[5855,1941],[5856,9755],[5857,9643],[5858,5718],[5859,4625],[5860,3792],[5861,4657],[5862,4572],[5863,3609],[5864,6976],[5865,4124],[5866,2775],[5867,2194],[5868,3503],[5869,522],[5870,2745],[5871,1360],[5872,2281],[5873,2984],[5874,8159],[5875,2413],[5876,4950],[5877,2492],[5878,3110],[5879,650],[5880,739],[5881,2874],[5882,4619],[5883,1165],[5884,2832],[5885,2496],[5886,1540],[5887,3617],[5888,6400],[5889,1862],[5890,1404],[5891,604],[5892,4362],[5893,1333],[5894,7425],[5895,1540],[5896,1072],[5897,519],[5898,1485],[5899,821],[5900,14066],[5901,338],[5902,2932],[5903,811],[5904,1993],[5905,2967],[5906,615],[5907,1797],[5908,1648],[5909,904],[5910,9926],[5911,918],[5912,1448],[5913,807],[5914,975],[5915,374],[5916,3550],[5917,1205],[5918,1390],[5919,2205],[5920,1937],[5921,494],[5922,530],[5923,523],[5924,9157],[5925,405],[5926,951],[5927,538],[5928,883],[5929,1],[5930,2079],[5931,2038],[5932,320],[5933,639],[5934,2937],[5935,2157],[5936,7102],[5937,7730],[5938,12904],[5939,2584],[5940,841],[5941,18791],[5942,7172],[5943,1478],[5944,4101],[5945,923],[5946,1429],[5947,1289],[5948,2548],[5949,734],[5950,3579],[5951,3785],[5952,669],[5953,7430],[5954,1242],[5955,2222],[5956,2760],[5957,3281],[5958,3185],[5959,549],[5960,8535],[5961,825],[5962,681],[5963,615],[5964,906],[5965,675],[5966,1880],[5967,200],[5968,2993],[5969,1424],[5970,3490],[5971,1974],[5972,2970],[5973,11651],[5974,17442],[5975,12718],[5976,2669],[5977,5646],[5978,3177],[5979,1862],[5980,477],[5981,2263],[5982,1263],[5983,4215],[5984,3404],[5985,4737],[5986,3352],[5987,3278],[5988,3017],[5989,4480],[5990,2166],[5991,3192],[5992,2618],[5993,1201],[5994,4120],[5995,3301],[5996,3531],[5997,2792],[5998,334],[5999,1994],[6000,4927],[6001,2146],[6002,18961],[6003,4829],[6004,8016],[6005,9652],[6006,5990],[6007,3395],[6008,4281],[6009,3953],[6010,14874],[6011,4152],[6012,5036],[6013,989],[6014,2045],[6015,2091],[6016,1494],[6017,3017],[6018,6260],[6019,2438],[6020,14475],[6021,1455],[6022,402],[6023,2255],[6024,12871],[6025,127],[6026,4117],[6027,665],[6028,7582],[6029,2223],[6030,10657],[6031,5478],[6032,12585],[6033,3123],[6034,2579],[6035,1094],[6036,1783],[6037,3748],[6038,1580],[6039,665],[6040,552],[6041,5068],[6042,8151],[6043,5097],[6044,18457],[6045,3163],[6046,18791],[6047,2899],[6048,5627],[6049,4177],[6050,3096],[6051,5146],[6052,10415],[6053,3433],[6054,20913],[6055,8120],[6056,4623],[6057,2767],[6058,5095],[6059,3060],[6060,1637],[6061,7081],[6062,2596],[6063,2582],[6064,3853],[6065,1218],[6066,3825],[6067,2796],[6068,2864],[6069,4342],[6070,4074],[6071,1735],[6072,2333],[6073,23920],[6074,7376],[6075,4455],[6076,5229],[6077,7834],[6078,2907],[6079,19233],[6080,4932],[6081,2831],[6082,13829],[6083,2341],[6084,2454],[6085,6698],[6086,3345],[6087,2321],[6088,4937],[6089,871],[6090,841],[6091,3929],[6092,1226],[6093,10866],[6094,12163],[6095,7801],[6096,7743],[6097,1666],[6098,10144],[6099,4959],[6100,11777],[6101,9253],[6102,4930],[6103,8195],[6104,3997],[6105,4746],[6106,2159],[6107,18077],[6108,2667],[6109,6949],[6110,6320],[6111,12183],[6112,25437],[6113,14006],[6114,15593],[6115,4337],[6116,18819],[6117,8152],[6118,14205],[6119,6938],[6120,4080],[6121,2192],[6122,3098],[6123,1928],[6124,2891],[6125,9146],[6126,607],[6127,2037],[6128,299],[6129,1485],[6130,10200],[6131,10900],[6132,3855],[6133,3543],[6134,31132],[6135,7611],[6136,11605],[6137,2789],[6138,3488],[6139,15376],[6140,18604],[6141,18222],[6142,8075],[6143,1300],[6144,1445],[6145,3949],[6146,7189],[6147,4166],[6148,1807],[6149,3320],[6150,1129],[6151,7769],[6152,12698],[6153,7697],[6154,2809],[6155,14050],[6156,17281],[6157,7016],[6158,7220],[6159,3330],[6160,9962],[6161,2779],[6162,3324],[6163,1300],[6164,4461],[6165,8812],[6166,8717],[6167,11028],[6168,16952],[6169,8123],[6170,18046],[6171,3701],[6172,2801],[6173,2459],[6174,2686],[6175,13828],[6176,5568],[6177,7056],[6178,3973],[6179,837],[6180,10281],[6181,15492],[6182,1630],[6183,8393],[6184,6944],[6185,822],[6186,8317],[6187,1357],[6188,1533],[6189,2372],[6190,375],[6191,3205],[6192,360],[6193,1086],[6194,2755],[6195,5317],[6196,6108],[6197,6896],[6198,1829],[6199,3813],[6200,1193],[6201,6860],[6202,1248],[6203,10496],[6204,168],[6205,3477],[6206,4079],[6207,1405],[6208,138],[6209,7030],[6210,1602],[6211,3510],[6212,6713],[6213,2187],[6214,6046],[6215,8653],[6216,5412],[6217,1578],[6218,3185],[6219,3660],[6220,687],[6221,1228],[6222,2330],[6223,5244],[6224,1530],[6225,12038],[6226,2654],[6227,3616],[6228,677],[6229,1905],[6230,4486],[6231,1715],[6232,5068],[6233,2497],[6234,2865],[6235,2050],[6236,583],[6237,1917],[6238,179],[6239,314],[6240,703],[6241,1436],[6242,6852],[6243,1399],[6244,2381],[6245,3805],[6246,372],[6247,5323],[6248,4336],[6249,5799],[6250,7736],[6251,9600],[6252,6159],[6253,1537],[6254,2459],[6255,1852],[6256,5115],[6257,7579],[6258,3307],[6259,6357],[6260,1630],[6261,24101],[6262,11324],[6263,3532],[6264,7853],[6265,8346],[6266,4278],[6267,2285],[6268,6386],[6269,280],[6270,0],[6271,4867],[6272,11088],[6273,4436],[6274,5440],[6275,7401],[6276,1550],[6277,6895],[6278,14892],[6279,15429],[6280,4314],[6281,6340],[6282,8081],[6283,825],[6284,3092],[6285,5540],[6286,4598],[6287,7225],[6288,8952],[6289,2792],[6290,5546],[6291,5880],[6292,1867],[6293,2766],[6294,790],[6295,2231],[6296,2176],[6297,8293],[6298,5860],[6299,9909],[6300,6688],[6301,7883],[6302,4572],[6303,6667],[6304,12137],[6305,945],[6306,2617],[6307,4437],[6308,5620],[6309,6623],[6310,10087],[6311,12029],[6312,3582],[6313,2695],[6314,1611],[6315,4675],[6316,726],[6317,20697],[6318,5528],[6319,21673],[6320,15155],[6321,9106],[6322,19115],[6323,6671],[6324,4021],[6325,4353],[6326,1184],[6327,19863],[6328,7894],[6329,2674],[6330,15566],[6331,3256],[6332,3087],[6333,751],[6334,5494],[6335,604],[6336,15069],[6337,17657],[6338,7593],[6339,10578],[6340,2752],[6341,2149],[6342,2950],[6343,2874],[6344,4284],[6345,1324],[6346,2823],[6347,6640],[6348,2736],[6349,5430],[6350,803],[6351,1251],[6352,11123],[6353,9648],[6354,10959],[6355,7452],[6356,3994],[6357,7619],[6358,6734],[6359,4590],[6360,1947],[6361,3637],[6362,7403],[6363,937],[6364,1274],[6365,2424],[6366,622],[6367,4675],[6368,1661],[6369,2101],[6370,343],[6371,1560],[6372,3349],[6373,832],[6374,924],[6375,12704],[6376,2168],[6377,1614],[6378,1640],[6379,833],[6380,253],[6381,2581],[6382,9786],[6383,718],[6384,301],[6385,17100],[6386,9087],[6387,804],[6388,1106],[6389,808],[6390,3694],[6391,8767],[6392,33155],[6393,3097],[6394,1193],[6395,1039],[6396,1151],[6397,1324],[6398,783],[6399,216],[6400,987],[6401,1773],[6402,2440],[6403,4398],[6404,6200],[6405,19718],[6406,2816],[6407,1514],[6408,5332],[6409,1416],[6410,1745],[6411,1377],[6412,7151],[6413,306],[6414,20],[6415,393],[6416,261],[6417,455],[6418,689],[6419,9189],[6420,3823],[6421,1248],[6422,213],[6423,1697],[6424,1143],[6425,1776],[6426,5495],[6427,1777],[6428,1408],[6429,1843],[6430,1416],[6431,3943],[6432,1565],[6433,1618],[6434,6336],[6435,673],[6436,3750],[6437,2442],[6438,775],[6439,5332],[6440,2346],[6441,1123],[6442,727],[6443,699],[6444,1198],[6445,1181],[6446,1448],[6447,884],[6448,1718],[6449,572],[6450,3461],[6451,1461],[6452,168],[6453,1872],[6454,2149],[6455,5438],[6456,2456],[6457,1814],[6458,3776],[6459,8056],[6460,10322],[6461,16059],[6462,3531],[6463,2222],[6464,2299],[6465,1686],[6466,320],[6467,241],[6468,1051],[6469,1592],[6470,2007],[6471,1340],[6472,1843],[6473,676],[6474,4700],[6475,439],[6476,2762],[6477,7120],[6478,3733],[6479,1073],[6480,5646],[6481,1157],[6482,1359],[6483,1168],[6484,1901],[6485,786],[6486,4737],[6487,1402],[6488,2346],[6489,4688],[6490,704],[6491,1556],[6492,1731],[6493,1134],[6494,2109],[6495,1980],[6496,3033],[6497,1351],[6498,12062],[6499,23088],[6500,1468],[6501,5597],[6502,2086],[6503,25061],[6504,13709],[6505,5497],[6506,4446],[6507,5836],[6508,16489],[6509,4154],[6510,3878],[6511,5591],[6512,2114],[6513,649],[6514,1203],[6515,3715],[6516,1106],[6517,796],[6518,2574],[6519,2962],[6520,8743],[6521,3106],[6522,680],[6523,41352],[6524,5235],[6525,12644],[6526,2211],[6527,3477],[6528,6936],[6529,10384],[6530,4563],[6531,3791],[6532,2495],[6533,3102],[6534,1413],[6535,5439],[6536,4398],[6537,5320],[6538,5102],[6539,14003],[6540,8455],[6541,4350],[6542,8007],[6543,4975],[6544,25529],[6545,6504],[6546,6884],[6547,8068],[6548,10724],[6549,3270],[6550,5716],[6551,15532],[6552,4505],[6553,3244],[6554,16601],[6555,9485],[6556,5705],[6557,22664],[6558,7522],[6559,19814],[6560,10729],[6561,9833],[6562,9415],[6563,2020],[6564,16266],[6565,11502],[6566,7001],[6567,2414],[6568,10067],[6569,3953],[6570,6149],[6571,1875],[6572,5248],[6573,5326],[6574,2388],[6575,2800],[6576,1818],[6577,2569],[6578,8190],[6579,1303],[6580,1774],[6581,2064],[6582,319],[6583,593],[6584,692],[6585,558],[6586,5189],[6587,1731],[6588,1534],[6589,911],[6590,1102],[6591,1540],[6592,14162],[6593,2888],[6594,3900],[6595,2300],[6596,2915],[6597,2440],[6598,4480],[6599,2655],[6600,1867],[6601,2529],[6602,8064],[6603,11219],[6604,3594],[6605,5053],[6606,2264],[6607,1110],[6608,1716],[6609,11873],[6610,14865],[6611,5000],[6612,876],[6613,6090],[6614,7271],[6615,1714],[6616,816],[6617,139],[6618,555],[6619,3652],[6620,417],[6621,4136],[6622,5386],[6623,11321],[6624,4131],[6625,2642],[6626,702],[6627,2428],[6628,11760],[6629,1271],[6630,14932],[6631,3066],[6632,1181],[6633,3501],[6634,2031],[6635,3174],[6636,1051],[6637,2781],[6638,988],[6639,4073],[6640,1528],[6641,637],[6642,1968],[6643,440],[6644,3594],[6645,3370],[6646,5924],[6647,7009],[6648,3973],[6649,2370],[6650,3175],[6651,3775],[6652,3266],[6653,2048],[6654,3668],[6655,1576],[6656,1688],[6657,578],[6658,4163],[6659,1851],[6660,883],[6661,1669],[6662,1294]];
var summaryData = [[,13.8800],[13,12.3800],[26,11.4200],[39,12.6800],[52,12.3800],[65,12.8300],[78,15.3300],[91,15.9300],[104,14.1500],[117,13.9700],[130,14.5400],[143,15.4200],[156,16.2900],[169,15.0300],[182,13.8200],[195,10.9700],[208,8.0500],[221,9.0200],[234,11.1800],[247,12.1400],[260,11.2400],[273,11.0400],[286,10.9500],[299,10.1900],[312,10.2500],[325,10.1500],[338,11.9000],[351,12.0000],[364,11.9400],[377,11.9900],[390,11.9000],[403,11.8900],[416,12.1500],[429,12.7500],[442,13.4000],[455,13.4000],[468,12.4800],[481,11.6500],[494,11.8500],[507,11.7800],[520,11.5900],[533,10.8900],[546,10.2900],[559,10.9900],[572,11.0900],[585,11.3400],[598,11.6000],[611,10.9900],[624,10.9900],[637,10.4300],[650,10.5000],[663,10.9000],[676,10.8700],[689,10.8000],[702,10.9000],[715,10.5500],[728,10.2700],[741,10.4500],[754,10.1100],[767,10.0000],[780,10.8700],[793,11.2400],[806,10.9900],[819,10.5500],[832,10.6400],[845,11.0000],[858,11.1100],[871,10.8000],[884,10.7900],[897,10.6000],[910,11.0000],[923,11.3000],[936,10.9000],[949,10.5500],[962,10.7500],[975,10.8000],[988,11.1300],[1001,11.5000],[1014,11.7500],[1027,12.2000],[1040,12.6000],[1053,13.1000],[1066,13.3600],[1079,13.9000],[1092,14.6300],[1105,14.0500],[1118,14.1000],[1131,13.6800],[1144,13.9900],[1157,13.8000],[1170,13.9900],[1183,13.7700],[1196,13.4000],[1209,13.4500],[1222,13.5200],[1235,13.7700],[1248,14.0000],[1261,13.9500],[1274,13.7100],[1287,13.6000],[1300,13.8400],[1313,13.6000],[1326,13.7000],[1339,13.5300],[1352,14.2600],[1365,14.4300],[1378,14.7000],[1391,15.3900],[1404,15.3500],[1417,15.4500],[1430,15.0700],[1443,15.0100],[1456,15.5900],[1469,15.6100],[1482,15.5000],[1495,15.2000],[1508,15.2000],[1521,16.3000],[1534,16.0500],[1547,16.6000],[1560,16.0000],[1573,15.8000],[1586,16.0000],[1599,15.9300],[1612,15.7500],[1625,15.3000],[1638,15.1400],[1651,15.0000],[1664,14.9900],[1677,15.0000],[1690,15.0500],[1703,14.8000],[1716,15.1000],[1729,15.1900],[1742,15.3000],[1755,15.4000],[1768,16.9000],[1781,16.6400],[1794,17.2500],[1807,17.0100],[1820,16.9700],[1833,17.1400],[1846,16.8500],[1859,16.4100],[1872,17.0800],[1885,17.7400],[1898,17.8500],[1911,17.8500],[1924,17.5000],[1937,17.0500],[1950,17.2500],[1963,16.6500],[1976,16.5200],[1989,16.4600],[2002,17.1700],[2015,17.0000],[2028,18.4800],[2041,18.0000],[2054,18.4000],[2067,18.3500],[2080,18.4000],[2093,18.5500],[2106,18.4000],[2119,17.5500],[2132,17.1000],[2145,17.0100],[2158,17.3000],[2171,17.4000],[2184,16.9600],[2197,16.4500],[2210,17.4700],[2223,17.0000],[2236,17.8500],[2249,17.8000],[2262,17.1000],[2275,17.8900],[2288,19.4000],[2301,19.5400],[2314,20.0000],[2327,20.6100],[2340,23.3000],[2353,22.3500],[2366,21.5700],[2379,22.5000],[2392,22.5000],[2405,23.2600],[2418,21.9800],[2431,21.0000],[2444,18.1000],[2457,19.6800],[2470,18.5000],[2483,18.7500],[2496,18.7400],[2509,18.3000],[2522,14.7900],[2535,15.1500],[2548,14.2500],[2561,14.7300],[2574,14.6600],[2587,15.4500],[2600,16.3000],[2613,15.8000],[2626,15.7500],[2639,14.3000],[2652,13.0700],[2665,12.7800],[2678,12.4000],[2691,12.8100],[2704,12.1000],[2717,12.0000],[2730,12.0500],[2743,11.9000],[2756,10.1500],[2769,9.4000],[2782,9.4000],[2795,9.4000],[2808,9.2400],[2821,8.2700],[2834,8.9000],[2847,8.4900],[2860,8.7000],[2873,9.3400],[2886,10.4000],[2899,9.8100],[2912,9.8400],[2925,9.9800],[2938,9.9000],[2951,11.0500],[2964,11.3400],[2977,11.0600],[2990,11.4000],[3003,11.0000],[3016,10.5000],[3029,10.7000],[3042,10.5500],[3055,9.9100],[3068,10.5800],[3081,11.4200],[3094,11.9600],[3107,12.0300],[3120,10.3800],[3133,10.5200],[3146,11.7500],[3159,11.4600],[3172,11.4000],[3185,11.4100],[3198,13.0600],[3211,12.9000],[3224,12.5800],[3237,14.2500],[3250,13.7500],[3263,13.7500],[3276,14.4200],[3289,13.9800],[3302,14.4000],[3315,15.0000],[3328,15.4400],[3341,15.0000],[3354,14.9000],[3367,15.5400],[3380,15.6000],[3393,15.6300],[3406,16.5000],[3419,17.0000],[3432,14.0100],[3445,13.2000],[3458,13.0000],[3471,12.4200],[3484,13.2000],[3497,13.0000],[3510,12.8900],[3523,13.2900],[3536,13.6400],[3549,12.9900],[3562,13.2000],[3575,13.3300],[3588,12.8700],[3601,12.9200],[3614,12.4100],[3627,13.1000],[3640,12.5000],[3653,13.0000],[3666,12.9100],[3679,12.4000],[3692,12.8500],[3705,12.7000],[3718,13.1900],[3731,13.3500],[3744,12.9900],[3757,12.8600],[3770,12.9000],[3783,13.1000],[3796,13.2000],[3809,13.8600],[3822,13.8500],[3835,14.2500],[3848,14.7500],[3861,14.8000],[3874,14.2900],[3887,14.5500],[3900,14.1000],[3913,13.3000],[3926,13.6500],[3939,14.1000],[3952,14.8000],[3965,14.0500],[3978,14.6500],[3991,14.6000],[4004,15.2800],[4017,15.2100],[4030,15.3800],[4043,15.1300],[4056,16.0000],[4069,15.1800],[4082,15.0000],[4095,14.9300],[4108,14.6000],[4121,14.5700],[4134,13.4800],[4147,12.9000],[4160,13.3700],[4173,12.6200],[4186,12.8300],[4199,12.2300],[4212,12.5600],[4225,12.8000],[4238,12.0100],[4251,12.0400],[4264,11.8500],[4277,12.0500],[4290,12.0100],[4303,12.3600],[4316,12.8300],[4329,12.9900],[4342,13.5900],[4355,14.6000],[4368,15.0500],[4381,15.4500],[4394,14.4200],[4407,14.2600],[4420,15.5500],[4433,15.3200],[4446,15.4200],[4459,16.3800],[4472,15.2500],[4485,14.3500],[4498,15.0000],[4511,16.0000],[4524,16.8800],[4537,16.6300],[4550,15.8500],[4563,17.5000],[4576,16.8900],[4589,16.6000],[4602,17.8100],[4615,17.5500],[4628,17.9000],[4641,18.5000],[4654,18.1100],[4667,17.6500],[4680,17.3900],[4693,19.3400],[4706,19.1300],[4719,19.1100],[4732,20.0000],[4745,19.9400],[4758,19.7700],[4771,19.7000],[4784,20.2000],[4797,21.0800],[4810,22.3500],[4823,24.7900],[4836,25.9000],[4849,27.6900],[4862,30.5000],[4875,29.4400],[4888,29.9000],[4901,29.7700],[4914,31.0000],[4927,30.4000],[4940,29.9800],[4953,26.0700],[4966,27.7900],[4979,27.3400],[4992,26.2000],[5005,26.2500],[5018,27.0000],[5031,26.9900],[5044,30.9000],[5057,30.1700],[5070,29.0000],[5083,32.7000],[5096,34.0000],[5109,37.0000],[5122,34.4000],[5135,32.7000],[5148,31.7000],[5161,35.0000],[5174,32.6000],[5187,32.5000],[5200,36.7000],[5213,36.2000],[5226,38.0000],[5239,37.9000],[5252,36.1000],[5265,36.0000],[5278,29.4000],[5291,30.3000],[5304,31.5000],[5317,32.0000],[5330,31.9000],[5343,33.2000],[5356,32.0000],[5369,30.4000],[5382,29.9000],[5395,29.2000],[5408,28.6000],[5421,28.4000],[5434,27.0000],[5447,28.5000],[5460,26.9000],[5473,26.5000],[5486,26.2000],[5499,24.8000],[5512,24.9000],[5525,24.8000],[5538,24.7000],[5551,24.9000],[5564,24.9000],[5577,25.2000],[5590,20.9000],[5603,18.5000],[5616,21.0000],[5629,21.1000],[5642,22.0000],[5655,20.7000],[5668,19.4500],[5681,17.9000],[5694,17.7000],[5707,17.6000],[5720,17.5000],[5733,17.4500],[5746,16.8500],[5759,15.6000],[5772,17.6000],[5785,18.5000],[5798,17.3500],[5811,17.7000],[5824,17.1000],[5837,17.5000],[5850,17.6000],[5863,19.6000],[5876,18.9000],[5889,19.4000],[5902,18.4000],[5915,18.6500],[5928,17.8000],[5941,18.7500],[5954,19.3500],[5967,19.3500],[5980,20.2000],[5993,18.7000],[6006,19.9500],[6019,19.4500],[6032,18.0000],[6045,17.1500],[6058,18.3000],[6071,18.4000],[6084,18.1000],[6097,17.3500],[6110,15.8500],[6123,15.7500],[6136,15.7000],[6149,15.9000],[6162,15.7000],[6175,14.7500],[6188,14.1000],[6201,13.7000],[6214,13.6000],[6227,14.0500],[6240,13.3500],[6253,11.9500],[6266,13.7000],[6279,13.2000],[6292,13.3500],[6305,13.1000],[6318,14.8500],[6331,15.3500],[6344,15.5500],[6357,16.5000],[6370,16.2000],[6383,15.7000],[6396,15.7500],[6409,16.1000],[6422,16.3000],[6435,15.8000],[6448,15.2000],[6461,15.9500],[6474,15.6000],[6487,15.7000],[6500,16.0000],[6513,16.4000],[6526,16.1000],[6539,17.2500],[6552,19.5000],[6565,17.8000],[6578,18.0000],[6591,17.8500],[6604,18.2000],[6617,19.1000],[6630,18.3000],[6643,18.5000],[6656,19.3000]];
var flagData = [];