var jsonData = [{date:'09:00 26 de Abril del 2024',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:105},{date:'10:10 26 de Abril del 2024',open:47.9500,high:47.9500,low:47.9500,close:47.9500,volume:337},{date:'11:13 26 de Abril del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:804},{date:'11:14 26 de Abril del 2024',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:816},{date:'12:09 26 de Abril del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:878},{date:'12:54 26 de Abril del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:936},{date:'13:02 26 de Abril del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:950},{date:'14:24 26 de Abril del 2024',open:47.8500,high:47.8500,low:47.8500,close:47.8500,volume:1092},{date:'14:29 26 de Abril del 2024',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:1094},{date:'15:33 26 de Abril del 2024',open:47.8500,high:47.8500,low:47.8500,close:47.8500,volume:1123},{date:'15:34 26 de Abril del 2024',open:47.8500,high:47.8500,low:47.8500,close:47.8500,volume:1130},{date:'15:44 26 de Abril del 2024',open:47.8500,high:47.8500,low:47.8500,close:47.8500,volume:1139},{date:'16:32 26 de Abril del 2024',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:1311},{date:'17:17 26 de Abril del 2024',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:1339},{date:'17:29 26 de Abril del 2024',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:1347},{date:'17:35 26 de Abril del 2024',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:1561},{date:'09:08 29 de Abril del 2024',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:329},{date:'09:39 29 de Abril del 2024',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:417},{date:'09:40 29 de Abril del 2024',open:48.1000,high:48.1000,low:48.1000,close:48.1000,volume:520},{date:'09:45 29 de Abril del 2024',open:48.2000,high:48.2000,low:48.2000,close:48.2000,volume:622},{date:'09:51 29 de Abril del 2024',open:48.1000,high:48.1000,low:48.1000,close:48.1000,volume:657},{date:'10:01 29 de Abril del 2024',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:707},{date:'10:12 29 de Abril del 2024',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:709},{date:'10:37 29 de Abril del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:775},{date:'11:04 29 de Abril del 2024',open:48.1500,high:48.1500,low:48.1500,close:48.1500,volume:777},{date:'11:22 29 de Abril del 2024',open:48.1500,high:48.1500,low:48.1500,close:48.1500,volume:797},{date:'11:31 29 de Abril del 2024',open:48.1500,high:48.1500,low:48.1500,close:48.1500,volume:799},{date:'12:58 29 de Abril del 2024',open:48.1000,high:48.1000,low:48.1000,close:48.1000,volume:810},{date:'13:12 29 de Abril del 2024',open:48.1000,high:48.1000,low:48.1000,close:48.1000,volume:836},{date:'13:37 29 de Abril del 2024',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:1109},{date:'15:16 29 de Abril del 2024',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:1166},{date:'15:29 29 de Abril del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1296},{date:'16:37 29 de Abril del 2024',open:47.9500,high:47.9500,low:47.9500,close:47.9500,volume:1298},{date:'17:06 29 de Abril del 2024',open:47.8500,high:47.8500,low:47.8500,close:47.8500,volume:1431},{date:'17:08 29 de Abril del 2024',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:1575},{date:'17:20 29 de Abril del 2024',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:1577},{date:'17:21 29 de Abril del 2024',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:1684},{date:'17:25 29 de Abril del 2024',open:47.7500,high:47.7500,low:47.7500,close:47.7500,volume:1694},{date:'17:29 29 de Abril del 2024',open:47.7500,high:47.7500,low:47.7500,close:47.7500,volume:1720},{date:'17:35 29 de Abril del 2024',open:47.6500,high:47.6500,low:47.6500,close:47.6500,volume:2245},{date:'09:26 30 de Abril del 2024',open:47.7500,high:47.7500,low:47.7500,close:47.7500,volume:471},{date:'10:29 30 de Abril del 2024',open:47.6000,high:47.6000,low:47.6000,close:47.6000,volume:555},{date:'11:13 30 de Abril del 2024',open:47.6500,high:47.6500,low:47.6500,close:47.6500,volume:659},{date:'11:21 30 de Abril del 2024',open:47.6500,high:47.6500,low:47.6500,close:47.6500,volume:759},{date:'12:09 30 de Abril del 2024',open:47.6500,high:47.6500,low:47.6500,close:47.6500,volume:776},{date:'13:26 30 de Abril del 2024',open:47.5000,high:47.5000,low:47.5000,close:47.5000,volume:879},{date:'14:02 30 de Abril del 2024',open:47.5000,high:47.5000,low:47.5000,close:47.5000,volume:1008},{date:'14:22 30 de Abril del 2024',open:47.5000,high:47.5000,low:47.5000,close:47.5000,volume:1108},{date:'14:36 30 de Abril del 2024',open:47.6500,high:47.6500,low:47.6500,close:47.6500,volume:1110},{date:'15:12 30 de Abril del 2024',open:47.6500,high:47.6500,low:47.6500,close:47.6500,volume:1210},{date:'15:47 30 de Abril del 2024',open:47.7500,high:47.7500,low:47.7500,close:47.7500,volume:1212},{date:'17:29 30 de Abril del 2024',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:1243},{date:'17:35 30 de Abril del 2024',open:47.5000,high:47.5000,low:47.5000,close:47.5000,volume:1302},{date:'09:00 02 de Mayo del 2024',open:47.5000,high:47.5000,low:47.5000,close:47.5000,volume:162},{date:'10:18 02 de Mayo del 2024',open:47.7500,high:47.7500,low:47.7500,close:47.7500,volume:164},{date:'10:45 02 de Mayo del 2024',open:47.7500,high:47.7500,low:47.7500,close:47.7500,volume:273},{date:'11:21 02 de Mayo del 2024',open:47.6000,high:47.6000,low:47.6000,close:47.6000,volume:296},{date:'12:04 02 de Mayo del 2024',open:47.7500,high:47.7500,low:47.7500,close:47.7500,volume:361},{date:'12:25 02 de Mayo del 2024',open:47.5000,high:47.5000,low:47.5000,close:47.5000,volume:882},{date:'12:42 02 de Mayo del 2024',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:916},{date:'13:22 02 de Mayo del 2024',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:918},{date:'17:29 02 de Mayo del 2024',open:47.4500,high:47.4500,low:47.4500,close:47.4500,volume:970},{date:'17:35 02 de Mayo del 2024',open:47.4500,high:47.4500,low:47.4500,close:47.4500,volume:1472},{date:'09:00 03 de Mayo del 2024',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:145},{date:'09:36 03 de Mayo del 2024',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:155},{date:'09:58 03 de Mayo del 2024',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:168},{date:'09:59 03 de Mayo del 2024',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:240},{date:'10:00 03 de Mayo del 2024',open:47.7500,high:47.7500,low:47.7500,close:47.7500,volume:461},{date:'10:03 03 de Mayo del 2024',open:47.9500,high:47.9500,low:47.9500,close:47.9500,volume:1189},{date:'10:04 03 de Mayo del 2024',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:1229},{date:'10:08 03 de Mayo del 2024',open:48.1000,high:48.1000,low:48.1000,close:48.1000,volume:1266},{date:'10:18 03 de Mayo del 2024',open:48.1500,high:48.1500,low:48.1500,close:48.1500,volume:1268},{date:'10:27 03 de Mayo del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1358},{date:'10:28 03 de Mayo del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1365},{date:'10:29 03 de Mayo del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1396},{date:'10:47 03 de Mayo del 2024',open:47.9500,high:47.9500,low:47.9500,close:47.9500,volume:1404},{date:'11:06 03 de Mayo del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1414},{date:'11:24 03 de Mayo del 2024',open:47.9500,high:47.9500,low:47.9500,close:47.9500,volume:1419},{date:'11:38 03 de Mayo del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1456},{date:'11:39 03 de Mayo del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1906},{date:'11:40 03 de Mayo del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2017},{date:'12:15 03 de Mayo del 2024',open:47.8500,high:47.8500,low:47.8500,close:47.8500,volume:2087},{date:'12:57 03 de Mayo del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2089},{date:'13:02 03 de Mayo del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2194},{date:'13:04 03 de Mayo del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2197},{date:'13:32 03 de Mayo del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2225},{date:'14:18 03 de Mayo del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2231},{date:'14:19 03 de Mayo del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2246},{date:'14:34 03 de Mayo del 2024',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2296},{date:'17:29 03 de Mayo del 2024',open:47.9500,high:47.9500,low:47.9500,close:47.9500,volume:2336},{date:'17:35 03 de Mayo del 2024',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:2462}];
var priceData = [[,47.7000],[1,47.9500],[2,48.0000],[3,47.8000],[4,48.0000],[5,48.0000],[6,48.0000],[7,47.8500],[8,47.9000],[9,47.8500],[10,47.8500],[11,47.8500],[12,47.8000],[13,47.8000],[14,47.8000],[15,47.8000],[16,48.0500],[17,48.3000],[18,48.1000],[19,48.2000],[20,48.1000],[21,48.0500],[22,48.0500],[23,48.0000],[24,48.1500],[25,48.1500],[26,48.1500],[27,48.1000],[28,48.1000],[29,47.8000],[30,47.8000],[31,48.0000],[32,47.9500],[33,47.8500],[34,47.9000],[35,47.8000],[36,47.7000],[37,47.7500],[38,47.7500],[39,47.6500],[40,47.7500],[41,47.6000],[42,47.6500],[43,47.6500],[44,47.6500],[45,47.5000],[46,47.5000],[47,47.5000],[48,47.6500],[49,47.6500],[50,47.7500],[51,47.9000],[52,47.5000],[53,47.5000],[54,47.7500],[55,47.7500],[56,47.6000],[57,47.7500],[58,47.5000],[59,47.7000],[60,47.7000],[61,47.4500],[62,47.4500],[63,47.2000],[64,47.9000],[65,47.7000],[66,47.7000],[67,47.7500],[68,47.9500],[69,48.0500],[70,48.1000],[71,48.1500],[72,48.0000],[73,48.0000],[74,48.0000],[75,47.9500],[76,48.0000],[77,47.9500],[78,48.0000],[79,48.0000],[80,48.0000],[81,47.8500],[82,48.0000],[83,48.0000],[84,48.0000],[85,48.0000],[86,48.0000],[87,48.0000],[88,48.0000],[89,47.9500],[90,47.7000]];
var volumeData = [[,105],[1,337],[2,804],[3,816],[4,878],[5,936],[6,950],[7,1092],[8,1094],[9,1123],[10,1130],[11,1139],[12,1311],[13,1339],[14,1347],[15,1561],[16,329],[17,417],[18,520],[19,622],[20,657],[21,707],[22,709],[23,775],[24,777],[25,797],[26,799],[27,810],[28,836],[29,1109],[30,1166],[31,1296],[32,1298],[33,1431],[34,1575],[35,1577],[36,1684],[37,1694],[38,1720],[39,2245],[40,471],[41,555],[42,659],[43,759],[44,776],[45,879],[46,1008],[47,1108],[48,1110],[49,1210],[50,1212],[51,1243],[52,1302],[53,162],[54,164],[55,273],[56,296],[57,361],[58,882],[59,916],[60,918],[61,970],[62,1472],[63,145],[64,155],[65,168],[66,240],[67,461],[68,1189],[69,1229],[70,1266],[71,1268],[72,1358],[73,1365],[74,1396],[75,1404],[76,1414],[77,1419],[78,1456],[79,1906],[80,2017],[81,2087],[82,2089],[83,2194],[84,2197],[85,2225],[86,2231],[87,2246],[88,2296],[89,2336],[90,2462]];
var summaryData = [[,47.7000],[13,47.8000],[26,48.1500],[39,47.6500],[52,47.5000],[65,47.7000],[78,48.0000]];
var flagData = [[,'26 Abr del 2024'],[16,'29 Abr del 2024'],[40,'30 Abr del 2024'],[53,'02 May del 2024'],[63,'03 May del 2024']];