var jsonData = [{date:'Mayo 15, 1996',close:10.4200,volume:3462},{date:'Mayo 16, 1996',close:10.3500,volume:76776},{date:'Mayo 17, 1996',close:10.9000,volume:340926},{date:'Mayo 20, 1996',close:10.7600,volume:402744},{date:'Mayo 21, 1996',close:10.7700,volume:141186},{date:'Mayo 22, 1996',close:10.6400,volume:199896},{date:'Mayo 23, 1996',close:10.6600,volume:368838},{date:'Mayo 24, 1996',close:10.8100,volume:108246},{date:'Mayo 27, 1996',close:10.8400,volume:17898},{date:'Mayo 28, 1996',close:10.8200,volume:132864},{date:'Mayo 29, 1996',close:10.9500,volume:208512},{date:'Mayo 30, 1996',close:10.9300,volume:340386},{date:'Mayo 31, 1996',close:11.0600,volume:231456},{date:'Junio 03, 1996',close:11.1700,volume:183864},{date:'Junio 04, 1996',close:11.2400,volume:92064},{date:'Junio 05, 1996',close:11.2100,volume:162210},{date:'Junio 06, 1996',close:10.8500,volume:287706},{date:'Junio 07, 1996',close:10.8900,volume:287304},{date:'Junio 10, 1996',close:10.9200,volume:18978},{date:'Junio 11, 1996',close:10.9700,volume:84876},{date:'Junio 12, 1996',close:10.9900,volume:41346},{date:'Junio 13, 1996',close:11.0000,volume:22482},{date:'Junio 14, 1996',close:10.8000,volume:65898},{date:'Junio 17, 1996',close:10.6900,volume:28368},{date:'Junio 18, 1996',close:10.4300,volume:280254},{date:'Junio 19, 1996',close:10.6800,volume:147516},{date:'Junio 20, 1996',close:10.6100,volume:38628},{date:'Junio 21, 1996',close:10.6300,volume:108516},{date:'Junio 24, 1996',close:10.6700,volume:103878},{date:'Junio 25, 1996',close:10.7400,volume:53034},{date:'Junio 26, 1996',close:10.6400,volume:31722},{date:'Junio 27, 1996',close:10.5700,volume:39948},{date:'Junio 28, 1996',close:10.6800,volume:105252},{date:'Julio 01, 1996',close:10.6700,volume:119328},{date:'Julio 02, 1996',close:10.6700,volume:142404},{date:'Julio 03, 1996',close:10.4800,volume:55788},{date:'Julio 04, 1996',close:10.6700,volume:26130},{date:'Julio 05, 1996',close:10.5000,volume:49836},{date:'Julio 08, 1996',close:10.6100,volume:176430},{date:'Julio 09, 1996',close:10.6000,volume:44190},{date:'Julio 10, 1996',close:10.5200,volume:120372},{date:'Julio 11, 1996',close:10.4900,volume:77412},{date:'Julio 12, 1996',close:10.5100,volume:137688},{date:'Julio 15, 1996',close:10.4600,volume:788046},{date:'Julio 16, 1996',close:10.2700,volume:405414},{date:'Julio 17, 1996',close:10.2800,volume:180984},{date:'Julio 18, 1996',close:10.3700,volume:357294},{date:'Julio 19, 1996',close:10.3600,volume:235002},{date:'Julio 22, 1996',close:10.3200,volume:179076},{date:'Julio 23, 1996',close:10.4000,volume:172410},{date:'Julio 24, 1996',close:10.2700,volume:144858},{date:'Julio 25, 1996',close:10.4200,volume:114816},{date:'Julio 26, 1996',close:10.2200,volume:1049850},{date:'Julio 29, 1996',close:10.1900,volume:68346},{date:'Julio 30, 1996',close:10.2200,volume:198942},{date:'Julio 31, 1996',close:10.3800,volume:299364},{date:'Agosto 01, 1996',close:10.4400,volume:262254},{date:'Agosto 02, 1996',close:10.7300,volume:99492},{date:'Agosto 05, 1996',close:10.8200,volume:54048},{date:'Agosto 06, 1996',close:10.7000,volume:23166},{date:'Agosto 07, 1996',close:10.7200,volume:85620},{date:'Agosto 08, 1996',close:10.5800,volume:83934},{date:'Agosto 09, 1996',close:10.5600,volume:180516},{date:'Agosto 12, 1996',close:10.5700,volume:39390},{date:'Agosto 13, 1996',close:10.5900,volume:349992},{date:'Agosto 14, 1996',close:10.5600,volume:23760},{date:'Agosto 16, 1996',close:10.5200,volume:141204},{date:'Agosto 19, 1996',close:10.5300,volume:371736},{date:'Agosto 20, 1996',close:10.6500,volume:137826},{date:'Agosto 21, 1996',close:10.6200,volume:93834},{date:'Agosto 22, 1996',close:10.7100,volume:239688},{date:'Agosto 23, 1996',close:10.6400,volume:73668},{date:'Agosto 26, 1996',close:10.7500,volume:78798},{date:'Agosto 27, 1996',close:10.7300,volume:487626},{date:'Agosto 28, 1996',close:10.6600,volume:208914},{date:'Agosto 29, 1996',close:10.5800,volume:129576},{date:'Agosto 30, 1996',close:10.5000,volume:203424},{date:'Septiembre 02, 1996',close:10.5600,volume:98304},{date:'Septiembre 03, 1996',close:10.3700,volume:75276},{date:'Septiembre 04, 1996',close:10.3200,volume:91272},{date:'Septiembre 05, 1996',close:10.3700,volume:23910},{date:'Septiembre 06, 1996',close:10.3000,volume:150378},{date:'Septiembre 09, 1996',close:10.3600,volume:14796},{date:'Septiembre 10, 1996',close:10.5700,volume:62274},{date:'Septiembre 11, 1996',close:10.6200,volume:118998},{date:'Septiembre 12, 1996',close:10.7200,volume:103740},{date:'Septiembre 13, 1996',close:10.8000,volume:129420},{date:'Septiembre 16, 1996',close:10.8400,volume:27648},{date:'Septiembre 17, 1996',close:10.6700,volume:328362},{date:'Septiembre 18, 1996',close:10.6200,volume:94488},{date:'Septiembre 19, 1996',close:10.5200,volume:126372},{date:'Septiembre 20, 1996',close:10.4800,volume:232386},{date:'Septiembre 23, 1996',close:10.4700,volume:767334},{date:'Septiembre 24, 1996',close:10.4700,volume:864870},{date:'Septiembre 25, 1996',close:10.4700,volume:309294},{date:'Septiembre 26, 1996',close:10.4700,volume:144000},{date:'Septiembre 27, 1996',close:10.5600,volume:292596},{date:'Septiembre 30, 1996',close:10.7200,volume:103110},{date:'Octubre 01, 1996',close:10.8200,volume:38406},{date:'Octubre 02, 1996',close:10.8200,volume:76692},{date:'Octubre 03, 1996',close:10.8900,volume:87702},{date:'Octubre 04, 1996',close:10.8300,volume:907158},{date:'Octubre 07, 1996',close:10.7300,volume:107910},{date:'Octubre 08, 1996',close:10.9200,volume:50508},{date:'Octubre 09, 1996',close:10.8200,volume:33018},{date:'Octubre 10, 1996',close:10.7300,volume:45474},{date:'Octubre 11, 1996',close:10.8200,volume:91686},{date:'Octubre 14, 1996',close:10.8200,volume:22932},{date:'Octubre 15, 1996',close:11.0100,volume:106770},{date:'Octubre 16, 1996',close:10.6700,volume:105354},{date:'Octubre 17, 1996',close:10.8000,volume:295758},{date:'Octubre 18, 1996',close:10.7000,volume:145206},{date:'Octubre 21, 1996',close:10.8600,volume:210966},{date:'Octubre 22, 1996',close:10.9300,volume:106200},{date:'Octubre 23, 1996',close:10.8700,volume:96312},{date:'Octubre 24, 1996',close:11.0100,volume:75360},{date:'Octubre 25, 1996',close:11.0000,volume:26484},{date:'Octubre 28, 1996',close:10.9800,volume:311802},{date:'Octubre 29, 1996',close:10.8800,volume:58818},{date:'Octubre 30, 1996',close:10.8200,volume:60312},{date:'Octubre 31, 1996',close:10.8200,volume:66654},{date:'Noviembre 04, 1996',close:10.7800,volume:146502},{date:'Noviembre 05, 1996',close:10.9200,volume:55338},{date:'Noviembre 06, 1996',close:10.9200,volume:114714},{date:'Noviembre 07, 1996',close:11.0200,volume:230808},{date:'Noviembre 08, 1996',close:10.9500,volume:273780},{date:'Noviembre 11, 1996',close:10.9700,volume:31122},{date:'Noviembre 12, 1996',close:11.1600,volume:49194},{date:'Noviembre 13, 1996',close:11.4000,volume:118680},{date:'Noviembre 14, 1996',close:11.5800,volume:77808},{date:'Noviembre 15, 1996',close:11.7000,volume:365256},{date:'Noviembre 18, 1996',close:11.6200,volume:20868},{date:'Noviembre 19, 1996',close:11.7200,volume:44796},{date:'Noviembre 20, 1996',close:11.7200,volume:64068},{date:'Noviembre 21, 1996',close:11.7700,volume:71562},{date:'Noviembre 22, 1996',close:11.7600,volume:89466},{date:'Noviembre 25, 1996',close:11.8000,volume:78522},{date:'Noviembre 26, 1996',close:12.0000,volume:259434},{date:'Noviembre 27, 1996',close:11.8500,volume:241356},{date:'Noviembre 28, 1996',close:12.0200,volume:35256},{date:'Noviembre 29, 1996',close:12.2100,volume:210042},{date:'Diciembre 02, 1996',close:12.3700,volume:894744},{date:'Diciembre 03, 1996',close:12.3200,volume:73692},{date:'Diciembre 04, 1996',close:12.2200,volume:86712},{date:'Diciembre 05, 1996',close:11.8400,volume:521472},{date:'Diciembre 09, 1996',close:11.7200,volume:378180},{date:'Diciembre 10, 1996',close:11.9500,volume:176190},{date:'Diciembre 11, 1996',close:11.7200,volume:125526},{date:'Diciembre 12, 1996',close:11.6700,volume:91428},{date:'Diciembre 13, 1996',close:11.6700,volume:75312},{date:'Diciembre 16, 1996',close:11.7200,volume:103266},{date:'Diciembre 17, 1996',close:11.4600,volume:155268},{date:'Diciembre 18, 1996',close:11.6700,volume:188598},{date:'Diciembre 19, 1996',close:12.3200,volume:129030},{date:'Diciembre 20, 1996',close:12.8100,volume:552540},{date:'Diciembre 23, 1996',close:12.9000,volume:296808},{date:'Diciembre 26, 1996',close:13.3500,volume:130374},{date:'Diciembre 27, 1996',close:13.4700,volume:220548},{date:'Diciembre 30, 1996',close:13.1700,volume:240792},{date:'Diciembre 31, 1996',close:13.1400,volume:158772},{date:'Enero 02, 1997',close:13.0200,volume:166974},{date:'Enero 03, 1997',close:13.2000,volume:151782},{date:'Enero 07, 1997',close:12.9100,volume:217782},{date:'Enero 08, 1997',close:12.8200,volume:427452},{date:'Enero 09, 1997',close:12.6900,volume:327240},{date:'Enero 10, 1997',close:13.0100,volume:194610},{date:'Enero 13, 1997',close:12.9600,volume:252360},{date:'Enero 14, 1997',close:12.8800,volume:154686},{date:'Enero 15, 1997',close:12.8800,volume:176154},{date:'Enero 16, 1997',close:12.9800,volume:233148},{date:'Enero 17, 1997',close:12.9900,volume:250728},{date:'Enero 20, 1997',close:12.9600,volume:614076},{date:'Enero 21, 1997',close:12.7200,volume:505452},{date:'Enero 22, 1997',close:12.5200,volume:379854},{date:'Enero 23, 1997',close:12.6700,volume:191520},{date:'Enero 24, 1997',close:12.7200,volume:63798},{date:'Enero 27, 1997',close:12.6300,volume:175074},{date:'Enero 28, 1997',close:12.7200,volume:280656},{date:'Enero 29, 1997',close:12.7700,volume:707112},{date:'Enero 30, 1997',close:12.6100,volume:291852},{date:'Enero 31, 1997',close:12.6600,volume:400248},{date:'Febrero 03, 1997',close:12.8500,volume:143886},{date:'Febrero 04, 1997',close:12.7700,volume:234138},{date:'Febrero 05, 1997',close:12.7700,volume:771936},{date:'Febrero 06, 1997',close:13.0200,volume:178470},{date:'Febrero 07, 1997',close:13.0900,volume:246846},{date:'Febrero 10, 1997',close:13.1000,volume:326808},{date:'Febrero 11, 1997',close:13.0000,volume:63462},{date:'Febrero 12, 1997',close:13.3800,volume:129366},{date:'Febrero 13, 1997',close:13.6700,volume:161496},{date:'Febrero 14, 1997',close:14.3800,volume:440844},{date:'Febrero 17, 1997',close:14.4900,volume:308322},{date:'Febrero 18, 1997',close:14.0500,volume:170118},{date:'Febrero 19, 1997',close:14.1700,volume:144726},{date:'Febrero 20, 1997',close:14.0300,volume:138426},{date:'Febrero 21, 1997',close:13.9200,volume:233370},{date:'Febrero 24, 1997',close:13.9000,volume:100974},{date:'Febrero 25, 1997',close:13.7400,volume:266874},{date:'Febrero 26, 1997',close:13.7600,volume:115896},{date:'Febrero 27, 1997',close:13.9200,volume:183234},{date:'Febrero 28, 1997',close:13.7700,volume:248742},{date:'Marzo 04, 1997',close:13.8700,volume:110964},{date:'Marzo 05, 1997',close:13.8500,volume:1553340},{date:'Marzo 06, 1997',close:14.0200,volume:448278},{date:'Marzo 07, 1997',close:14.0200,volume:310326},{date:'Marzo 10, 1997',close:13.9400,volume:245760},{date:'Marzo 11, 1997',close:14.0500,volume:103428},{date:'Marzo 12, 1997',close:13.9700,volume:88344},{date:'Marzo 13, 1997',close:14.0100,volume:102654},{date:'Marzo 14, 1997',close:14.1600,volume:116328},{date:'Marzo 17, 1997',close:14.0400,volume:46716},{date:'Marzo 18, 1997',close:13.8300,volume:145674},{date:'Marzo 19, 1997',close:13.8600,volume:36810},{date:'Marzo 20, 1997',close:13.7600,volume:106548},{date:'Marzo 21, 1997',close:13.7800,volume:255156},{date:'Marzo 24, 1997',close:13.7700,volume:32406},{date:'Marzo 25, 1997',close:13.8400,volume:183486},{date:'Marzo 26, 1997',close:14.0100,volume:207966},{date:'Marzo 31, 1997',close:13.9900,volume:52320},{date:'Abril 01, 1997',close:13.6200,volume:115572},{date:'Abril 02, 1997',close:13.7600,volume:46278},{date:'Abril 03, 1997',close:13.9100,volume:80916},{date:'Abril 04, 1997',close:14.0700,volume:92130},{date:'Abril 07, 1997',close:14.2600,volume:72726},{date:'Abril 08, 1997',close:14.4500,volume:225282},{date:'Abril 09, 1997',close:14.5200,volume:96462},{date:'Abril 10, 1997',close:14.4300,volume:88668},{date:'Abril 11, 1997',close:14.3800,volume:37188},{date:'Abril 14, 1997',close:14.2700,volume:60576},{date:'Abril 15, 1997',close:14.7300,volume:218106},{date:'Abril 16, 1997',close:14.8100,volume:57492},{date:'Abril 17, 1997',close:14.9800,volume:109140},{date:'Abril 18, 1997',close:15.0700,volume:203790},{date:'Abril 21, 1997',close:15.1500,volume:66360},{date:'Abril 22, 1997',close:15.1100,volume:218208},{date:'Abril 23, 1997',close:15.4800,volume:59904},{date:'Abril 24, 1997',close:15.2200,volume:92226},{date:'Abril 25, 1997',close:14.9800,volume:91152},{date:'Abril 28, 1997',close:14.9000,volume:46812},{date:'Abril 29, 1997',close:15.0300,volume:107256},{date:'Mayo 02, 1997',close:14.9800,volume:6252},{date:'Mayo 05, 1997',close:15.0300,volume:319656},{date:'Mayo 06, 1997',close:14.9800,volume:115866},{date:'Mayo 07, 1997',close:14.8800,volume:72240},{date:'Mayo 08, 1997',close:14.9400,volume:80868},{date:'Mayo 09, 1997',close:15.0200,volume:216954},{date:'Mayo 12, 1997',close:15.0700,volume:171612},{date:'Mayo 13, 1997',close:15.1500,volume:306510},{date:'Mayo 14, 1997',close:15.5300,volume:96552},{date:'Mayo 15, 1997',close:15.5400,volume:1626},{date:'Mayo 16, 1997',close:15.9600,volume:277668},{date:'Mayo 19, 1997',close:15.9300,volume:32298},{date:'Mayo 20, 1997',close:16.0300,volume:102078},{date:'Mayo 21, 1997',close:16.3200,volume:96984},{date:'Mayo 22, 1997',close:16.1700,volume:43212},{date:'Mayo 23, 1997',close:16.2400,volume:45426},{date:'Mayo 26, 1997',close:16.4300,volume:72030},{date:'Mayo 27, 1997',close:16.7200,volume:187644},{date:'Mayo 28, 1997',close:16.1100,volume:95148},{date:'Mayo 29, 1997',close:16.2300,volume:78156},{date:'Mayo 30, 1997',close:15.9300,volume:1197648},{date:'Junio 02, 1997',close:16.0300,volume:263526},{date:'Junio 03, 1997',close:16.5300,volume:143838},{date:'Junio 04, 1997',close:17.0300,volume:172764},{date:'Junio 05, 1997',close:17.6800,volume:203178},{date:'Junio 06, 1997',close:17.8300,volume:144444},{date:'Junio 09, 1997',close:17.3000,volume:121254},{date:'Junio 10, 1997',close:16.7500,volume:125814},{date:'Junio 11, 1997',close:17.2300,volume:146010},{date:'Junio 12, 1997',close:17.5700,volume:273666},{date:'Junio 13, 1997',close:17.7700,volume:255636},{date:'Junio 16, 1997',close:17.7700,volume:208056},{date:'Junio 17, 1997',close:17.4200,volume:43236},{date:'Junio 18, 1997',close:17.7700,volume:138126},{date:'Junio 19, 1997',close:18.2800,volume:156474},{date:'Junio 20, 1997',close:19.0300,volume:447096},{date:'Junio 23, 1997',close:18.8800,volume:65244},{date:'Junio 24, 1997',close:18.6300,volume:50496},{date:'Junio 25, 1997',close:18.7800,volume:36762},{date:'Junio 26, 1997',close:18.7800,volume:93072},{date:'Junio 27, 1997',close:18.7800,volume:55728},{date:'Junio 30, 1997',close:18.7200,volume:82044},{date:'Julio 01, 1997',close:18.7100,volume:119496},{date:'Julio 02, 1997',close:18.7100,volume:99786},{date:'Julio 03, 1997',close:18.6900,volume:228738},{date:'Julio 04, 1997',close:18.7200,volume:105090},{date:'Julio 07, 1997',close:18.5100,volume:83526},{date:'Julio 08, 1997',close:18.3300,volume:107190},{date:'Julio 09, 1997',close:18.5300,volume:317694},{date:'Julio 10, 1997',close:18.5300,volume:170304},{date:'Julio 11, 1997',close:18.6800,volume:146406},{date:'Julio 14, 1997',close:18.8300,volume:680778},{date:'Julio 15, 1997',close:18.9800,volume:254298},{date:'Julio 16, 1997',close:19.0800,volume:232926},{date:'Julio 17, 1997',close:19.7300,volume:290622},{date:'Julio 18, 1997',close:19.0900,volume:367692},{date:'Julio 21, 1997',close:18.6000,volume:100872},{date:'Julio 22, 1997',close:19.3700,volume:75348},{date:'Julio 23, 1997',close:19.1200,volume:161664},{date:'Julio 24, 1997',close:18.2800,volume:368022},{date:'Julio 25, 1997',close:18.4300,volume:29280},{date:'Julio 28, 1997',close:18.0300,volume:530622},{date:'Julio 29, 1997',close:17.7600,volume:396690},{date:'Julio 30, 1997',close:18.0300,volume:247320},{date:'Julio 31, 1997',close:17.9500,volume:194382},{date:'Agosto 01, 1997',close:17.5300,volume:174378},{date:'Agosto 04, 1997',close:17.2300,volume:196884},{date:'Agosto 05, 1997',close:17.1300,volume:116820},{date:'Agosto 06, 1997',close:17.2700,volume:185052},{date:'Agosto 07, 1997',close:17.2300,volume:102360},{date:'Agosto 08, 1997',close:17.2200,volume:190704},{date:'Agosto 11, 1997',close:17.0300,volume:151068},{date:'Agosto 13, 1997',close:16.9300,volume:97218},{date:'Agosto 14, 1997',close:17.0800,volume:174078},{date:'Agosto 18, 1997',close:16.7400,volume:91728},{date:'Agosto 19, 1997',close:17.0300,volume:126054},{date:'Agosto 20, 1997',close:17.0300,volume:212772},{date:'Agosto 21, 1997',close:17.0200,volume:370800},{date:'Agosto 26, 1997',close:16.9300,volume:143160},{date:'Agosto 27, 1997',close:16.9800,volume:182070},{date:'Agosto 28, 1997',close:16.9100,volume:77226},{date:'Agosto 29, 1997',close:16.8300,volume:87630},{date:'Septiembre 01, 1997',close:16.8300,volume:87630},{date:'Septiembre 02, 1997',close:17.0600,volume:82044},{date:'Septiembre 03, 1997',close:17.8300,volume:222036},{date:'Septiembre 04, 1997',close:16.9300,volume:610380},{date:'Septiembre 08, 1997',close:16.4300,volume:512676},{date:'Septiembre 09, 1997',close:16.5800,volume:9078},{date:'Septiembre 10, 1997',close:15.9000,volume:431184},{date:'Septiembre 11, 1997',close:16.0100,volume:185382},{date:'Septiembre 12, 1997',close:15.8300,volume:193194},{date:'Septiembre 15, 1997',close:16.1200,volume:267732},{date:'Septiembre 16, 1997',close:16.4300,volume:535650},{date:'Septiembre 17, 1997',close:16.4700,volume:285732},{date:'Septiembre 18, 1997',close:16.3300,volume:266058},{date:'Septiembre 19, 1997',close:16.3100,volume:168354},{date:'Septiembre 22, 1997',close:16.5600,volume:503256},{date:'Septiembre 23, 1997',close:16.4400,volume:160200},{date:'Septiembre 24, 1997',close:16.5900,volume:162204},{date:'Septiembre 25, 1997',close:16.6200,volume:315138},{date:'Septiembre 26, 1997',close:16.6300,volume:153150},{date:'Septiembre 29, 1997',close:16.5800,volume:138246},{date:'Septiembre 30, 1997',close:16.6500,volume:122406},{date:'Octubre 01, 1997',close:16.7300,volume:81150},{date:'Octubre 02, 1997',close:16.7300,volume:167340},{date:'Octubre 03, 1997',close:16.7700,volume:360690},{date:'Octubre 06, 1997',close:17.0300,volume:2289612},{date:'Octubre 07, 1997',close:17.2300,volume:278514},{date:'Octubre 08, 1997',close:17.0800,volume:273270},{date:'Octubre 09, 1997',close:16.7300,volume:238530},{date:'Octubre 10, 1997',close:17.0200,volume:152712},{date:'Octubre 13, 1997',close:16.8200,volume:95094},{date:'Octubre 14, 1997',close:16.8800,volume:257430},{date:'Octubre 15, 1997',close:16.7500,volume:241416},{date:'Octubre 16, 1997',close:16.8200,volume:199920},{date:'Octubre 17, 1997',close:16.6600,volume:185148},{date:'Octubre 20, 1997',close:16.5800,volume:119118},{date:'Octubre 21, 1997',close:16.8300,volume:180996},{date:'Octubre 22, 1997',close:16.7200,volume:241398},{date:'Octubre 23, 1997',close:16.4200,volume:386730},{date:'Octubre 24, 1997',close:16.4200,volume:259476},{date:'Octubre 27, 1997',close:16.0800,volume:221244},{date:'Octubre 28, 1997',close:16.0300,volume:385398},{date:'Octubre 29, 1997',close:15.7300,volume:462420},{date:'Octubre 30, 1997',close:16.1700,volume:170148},{date:'Octubre 31, 1997',close:15.9700,volume:203238},{date:'Noviembre 03, 1997',close:16.1200,volume:133536},{date:'Noviembre 04, 1997',close:16.1900,volume:187218},{date:'Noviembre 05, 1997',close:16.1100,volume:37284},{date:'Noviembre 06, 1997',close:15.8300,volume:68202},{date:'Noviembre 10, 1997',close:15.0100,volume:111156},{date:'Noviembre 11, 1997',close:14.2900,volume:432558},{date:'Noviembre 12, 1997',close:14.2300,volume:69552},{date:'Noviembre 17, 1997',close:14.9000,volume:137256},{date:'Noviembre 18, 1997',close:14.8200,volume:192648},{date:'Noviembre 19, 1997',close:14.5500,volume:356724},{date:'Noviembre 20, 1997',close:14.9300,volume:428538},{date:'Noviembre 21, 1997',close:15.2700,volume:334806},{date:'Noviembre 24, 1997',close:15.1800,volume:135312},{date:'Noviembre 25, 1997',close:15.8300,volume:128940},{date:'Noviembre 26, 1997',close:16.1300,volume:307320},{date:'Noviembre 27, 1997',close:16.2700,volume:81342},{date:'Noviembre 28, 1997',close:16.1300,volume:310680},{date:'Diciembre 01, 1997',close:16.2300,volume:432198},{date:'Diciembre 02, 1997',close:16.1800,volume:185868},{date:'Diciembre 04, 1997',close:16.1300,volume:172110},{date:'Diciembre 05, 1997',close:16.1200,volume:135990},{date:'Diciembre 09, 1997',close:16.1300,volume:252960},{date:'Diciembre 10, 1997',close:16.0200,volume:225822},{date:'Diciembre 11, 1997',close:15.6900,volume:217452},{date:'Diciembre 12, 1997',close:15.6300,volume:265038},{date:'Diciembre 15, 1997',close:15.6000,volume:188958},{date:'Diciembre 16, 1997',close:15.4300,volume:283518},{date:'Diciembre 17, 1997',close:15.4600,volume:575664},{date:'Diciembre 18, 1997',close:15.4300,volume:198882},{date:'Diciembre 19, 1997',close:15.3100,volume:374190},{date:'Diciembre 22, 1997',close:15.2200,volume:360246},{date:'Diciembre 23, 1997',close:15.2700,volume:284694},{date:'Diciembre 26, 1997',close:15.3100,volume:91326},{date:'Diciembre 29, 1997',close:15.7400,volume:386676},{date:'Diciembre 30, 1997',close:15.9300,volume:368340},{date:'Diciembre 31, 1997',close:16.0800,volume:132420},{date:'Enero 02, 1998',close:16.2600,volume:144942},{date:'Enero 05, 1998',close:16.1800,volume:414864},{date:'Enero 07, 1998',close:16.1400,volume:90156},{date:'Enero 08, 1998',close:15.9900,volume:269460},{date:'Enero 09, 1998',close:16.0300,volume:54348},{date:'Enero 12, 1998',close:16.0300,volume:104244},{date:'Enero 13, 1998',close:16.2200,volume:154992},{date:'Enero 14, 1998',close:16.1300,volume:137982},{date:'Enero 15, 1998',close:16.1600,volume:83820},{date:'Enero 16, 1998',close:16.5000,volume:221988},{date:'Enero 19, 1998',close:16.4100,volume:132102},{date:'Enero 20, 1998',close:16.5300,volume:86778},{date:'Enero 21, 1998',close:16.9500,volume:1019904},{date:'Enero 22, 1998',close:17.1200,volume:102186},{date:'Enero 23, 1998',close:16.6800,volume:97914},{date:'Enero 26, 1998',close:17.1300,volume:95502},{date:'Enero 27, 1998',close:17.1000,volume:80136},{date:'Enero 28, 1998',close:16.7800,volume:101826},{date:'Enero 29, 1998',close:16.7300,volume:180384},{date:'Enero 30, 1998',close:16.9200,volume:153300},{date:'Febrero 02, 1998',close:17.0500,volume:97164},{date:'Febrero 03, 1998',close:16.9300,volume:142434},{date:'Febrero 04, 1998',close:16.8000,volume:76068},{date:'Febrero 05, 1998',close:16.8800,volume:226674},{date:'Febrero 06, 1998',close:17.3800,volume:263430},{date:'Febrero 09, 1998',close:17.9300,volume:239568},{date:'Febrero 10, 1998',close:18.2800,volume:243066},{date:'Febrero 11, 1998',close:18.3800,volume:168702},{date:'Febrero 12, 1998',close:18.0200,volume:323154},{date:'Febrero 13, 1998',close:17.8800,volume:104604},{date:'Febrero 16, 1998',close:18.3700,volume:38982},{date:'Febrero 17, 1998',close:18.4300,volume:88926},{date:'Febrero 18, 1998',close:18.7200,volume:267402},{date:'Febrero 19, 1998',close:18.4300,volume:164670},{date:'Febrero 20, 1998',close:18.3300,volume:224808},{date:'Febrero 23, 1998',close:18.1200,volume:99438},{date:'Febrero 24, 1998',close:18.3300,volume:118728},{date:'Febrero 25, 1998',close:18.7100,volume:181506},{date:'Febrero 26, 1998',close:19.2300,volume:309030},{date:'Febrero 27, 1998',close:20.0300,volume:298884},{date:'Marzo 02, 1998',close:19.9700,volume:126216},{date:'Marzo 03, 1998',close:19.6000,volume:125118},{date:'Marzo 04, 1998',close:19.5300,volume:146712},{date:'Marzo 05, 1998',close:19.3300,volume:92964},{date:'Marzo 06, 1998',close:19.9800,volume:66342},{date:'Marzo 09, 1998',close:20.2700,volume:121110},{date:'Marzo 10, 1998',close:20.1000,volume:78234},{date:'Marzo 11, 1998',close:19.6800,volume:91686},{date:'Marzo 12, 1998',close:19.4800,volume:163788},{date:'Marzo 13, 1998',close:19.5200,volume:108594},{date:'Marzo 16, 1998',close:19.5800,volume:217302},{date:'Marzo 17, 1998',close:19.6900,volume:122178},{date:'Marzo 18, 1998',close:19.5200,volume:117816},{date:'Marzo 20, 1998',close:19.9800,volume:283974},{date:'Marzo 23, 1998',close:19.9900,volume:182784},{date:'Marzo 24, 1998',close:19.9900,volume:345024},{date:'Marzo 25, 1998',close:20.7400,volume:274602},{date:'Marzo 26, 1998',close:20.8900,volume:278958},{date:'Marzo 27, 1998',close:21.6000,volume:316146},{date:'Marzo 30, 1998',close:21.4400,volume:115332},{date:'Marzo 31, 1998',close:21.3600,volume:129378},{date:'Abril 01, 1998',close:21.2300,volume:160062},{date:'Abril 02, 1998',close:21.2900,volume:216336},{date:'Abril 03, 1998',close:22.0400,volume:303294},{date:'Abril 06, 1998',close:22.4400,volume:166302},{date:'Abril 07, 1998',close:21.7900,volume:215730},{date:'Abril 08, 1998',close:20.9200,volume:114708},{date:'Abril 14, 1998',close:21.4300,volume:155970},{date:'Abril 15, 1998',close:20.7300,volume:127590},{date:'Abril 16, 1998',close:20.4200,volume:145266},{date:'Abril 17, 1998',close:20.0100,volume:222876},{date:'Abril 20, 1998',close:20.3800,volume:202338},{date:'Abril 21, 1998',close:20.0400,volume:162048},{date:'Abril 22, 1998',close:19.7300,volume:119676},{date:'Abril 23, 1998',close:18.9000,volume:119184},{date:'Abril 24, 1998',close:18.7300,volume:139278},{date:'Abril 27, 1998',close:18.1000,volume:189540},{date:'Abril 28, 1998',close:18.0200,volume:272880},{date:'Abril 29, 1998',close:17.8200,volume:232428},{date:'Abril 30, 1998',close:18.8600,volume:248364},{date:'Mayo 04, 1998',close:19.0000,volume:369534},{date:'Mayo 05, 1998',close:18.6500,volume:440112},{date:'Mayo 06, 1998',close:18.6300,volume:434178},{date:'Mayo 07, 1998',close:18.5300,volume:116190},{date:'Mayo 08, 1998',close:18.5800,volume:107016},{date:'Mayo 11, 1998',close:18.5900,volume:71166},{date:'Mayo 12, 1998',close:18.2400,volume:200028},{date:'Mayo 13, 1998',close:17.9300,volume:79200},{date:'Mayo 14, 1998',close:18.1300,volume:87612},{date:'Mayo 15, 1998',close:17.9600,volume:174096},{date:'Mayo 18, 1998',close:18.0300,volume:81696},{date:'Mayo 19, 1998',close:18.0300,volume:83442},{date:'Mayo 20, 1998',close:18.1100,volume:250014},{date:'Mayo 21, 1998',close:18.7200,volume:160422},{date:'Mayo 22, 1998',close:18.8700,volume:124134},{date:'Mayo 25, 1998',close:18.9800,volume:131340},{date:'Mayo 26, 1998',close:19.0300,volume:203970},{date:'Mayo 27, 1998',close:18.2500,volume:89514},{date:'Mayo 28, 1998',close:18.3700,volume:136212},{date:'Mayo 29, 1998',close:18.3300,volume:52662},{date:'Junio 02, 1998',close:18.5200,volume:97956},{date:'Junio 03, 1998',close:18.5500,volume:55404},{date:'Junio 04, 1998',close:18.3300,volume:195186},{date:'Junio 05, 1998',close:18.8300,volume:151782},{date:'Junio 08, 1998',close:19.0900,volume:240792},{date:'Junio 09, 1998',close:18.7200,volume:379752},{date:'Junio 10, 1998',close:18.8000,volume:93870},{date:'Junio 11, 1998',close:17.6400,volume:543486},{date:'Junio 12, 1998',close:17.5300,volume:189324},{date:'Junio 15, 1998',close:17.1300,volume:157056},{date:'Junio 16, 1998',close:17.5300,volume:226182},{date:'Junio 17, 1998',close:17.7000,volume:312102},{date:'Junio 18, 1998',close:17.5300,volume:119460},{date:'Junio 19, 1998',close:17.3500,volume:322158},{date:'Junio 22, 1998',close:17.2200,volume:86052},{date:'Junio 23, 1998',close:16.9800,volume:246042},{date:'Junio 24, 1998',close:16.7800,volume:136038},{date:'Junio 25, 1998',close:17.0800,volume:309252},{date:'Junio 26, 1998',close:16.8500,volume:274044},{date:'Junio 29, 1998',close:16.7600,volume:603114},{date:'Junio 30, 1998',close:16.8800,volume:2752044},{date:'Julio 01, 1998',close:17.7300,volume:1070280},{date:'Julio 02, 1998',close:18.1300,volume:642450},{date:'Julio 03, 1998',close:18.1300,volume:389718},{date:'Julio 06, 1998',close:18.2100,volume:315660},{date:'Julio 07, 1998',close:18.2300,volume:939216},{date:'Julio 08, 1998',close:18.3800,volume:306864},{date:'Julio 09, 1998',close:18.3800,volume:279906},{date:'Julio 10, 1998',close:18.5300,volume:183774},{date:'Julio 13, 1998',close:18.3800,volume:155568},{date:'Julio 14, 1998',close:18.3800,volume:179388},{date:'Julio 15, 1998',close:18.3100,volume:138420},{date:'Julio 16, 1998',close:18.3300,volume:117252},{date:'Julio 17, 1998',close:18.3700,volume:311736},{date:'Julio 20, 1998',close:18.4800,volume:50844},{date:'Julio 21, 1998',close:18.4600,volume:952404},{date:'Julio 22, 1998',close:18.4600,volume:307542},{date:'Julio 23, 1998',close:18.4800,volume:66942},{date:'Julio 24, 1998',close:18.5300,volume:80472},{date:'Julio 27, 1998',close:18.0300,volume:243960},{date:'Julio 28, 1998',close:18.0000,volume:77994},{date:'Julio 29, 1998',close:18.0300,volume:1896936},{date:'Julio 30, 1998',close:18.1800,volume:38394},{date:'Julio 31, 1998',close:18.1600,volume:65658},{date:'Agosto 03, 1998',close:17.8300,volume:68508},{date:'Agosto 04, 1998',close:18.0000,volume:43158},{date:'Agosto 05, 1998',close:17.4300,volume:184818},{date:'Agosto 06, 1998',close:17.5800,volume:135102},{date:'Agosto 07, 1998',close:17.9300,volume:139230},{date:'Agosto 10, 1998',close:17.8900,volume:17316},{date:'Agosto 11, 1998',close:17.8300,volume:910836},{date:'Agosto 12, 1998',close:18.0700,volume:112680},{date:'Agosto 13, 1998',close:18.2600,volume:197034},{date:'Agosto 14, 1998',close:18.4100,volume:71886},{date:'Agosto 17, 1998',close:18.1100,volume:61308},{date:'Agosto 18, 1998',close:18.2200,volume:196848},{date:'Agosto 19, 1998',close:18.5800,volume:106410},{date:'Agosto 20, 1998',close:18.6100,volume:111810},{date:'Agosto 21, 1998',close:18.2300,volume:338850},{date:'Agosto 24, 1998',close:18.0300,volume:115206},{date:'Agosto 25, 1998',close:17.9300,volume:308370},{date:'Agosto 26, 1998',close:17.3100,volume:198258},{date:'Agosto 27, 1998',close:16.3300,volume:309756},{date:'Agosto 28, 1998',close:17.0300,volume:439416},{date:'Agosto 31, 1998',close:17.2300,volume:276072},{date:'Septiembre 01, 1998',close:16.9700,volume:194202},{date:'Septiembre 02, 1998',close:17.3900,volume:125778},{date:'Septiembre 03, 1998',close:17.4300,volume:101418},{date:'Septiembre 04, 1998',close:17.4800,volume:190278},{date:'Septiembre 07, 1998',close:17.7700,volume:93888},{date:'Septiembre 08, 1998',close:17.9800,volume:141834},{date:'Septiembre 09, 1998',close:18.1800,volume:96528},{date:'Septiembre 10, 1998',close:17.4500,volume:238122},{date:'Septiembre 11, 1998',close:17.1500,volume:194634},{date:'Septiembre 14, 1998',close:17.4800,volume:84774},{date:'Septiembre 15, 1998',close:17.5300,volume:93090},{date:'Septiembre 16, 1998',close:18.0200,volume:81600},{date:'Septiembre 17, 1998',close:17.4400,volume:94740},{date:'Septiembre 18, 1998',close:17.3900,volume:56706},{date:'Septiembre 21, 1998',close:16.7800,volume:32268},{date:'Septiembre 22, 1998',close:16.9300,volume:105510},{date:'Septiembre 23, 1998',close:17.2800,volume:27774},{date:'Septiembre 24, 1998',close:17.2800,volume:98970},{date:'Septiembre 25, 1998',close:17.3300,volume:40830},{date:'Septiembre 28, 1998',close:17.3300,volume:197028},{date:'Septiembre 29, 1998',close:17.3300,volume:78066},{date:'Septiembre 30, 1998',close:17.1500,volume:240366},{date:'Octubre 01, 1998',close:16.5300,volume:239574},{date:'Octubre 02, 1998',close:16.3700,volume:499170},{date:'Octubre 05, 1998',close:16.3300,volume:1178922},{date:'Octubre 06, 1998',close:16.2700,volume:504120},{date:'Octubre 07, 1998',close:16.1400,volume:20160},{date:'Octubre 08, 1998',close:15.9200,volume:75408},{date:'Octubre 09, 1998',close:15.8300,volume:171624},{date:'Octubre 13, 1998',close:15.8300,volume:196836},{date:'Octubre 14, 1998',close:15.9300,volume:128880},{date:'Octubre 15, 1998',close:16.7800,volume:125220},{date:'Octubre 16, 1998',close:17.1200,volume:134592},{date:'Octubre 19, 1998',close:17.2800,volume:160920},{date:'Octubre 20, 1998',close:17.3200,volume:435564},{date:'Octubre 21, 1998',close:17.2500,volume:105528},{date:'Octubre 22, 1998',close:17.2800,volume:53880},{date:'Octubre 23, 1998',close:17.3800,volume:73884},{date:'Octubre 26, 1998',close:17.4300,volume:72900},{date:'Octubre 27, 1998',close:17.7300,volume:67890},{date:'Octubre 28, 1998',close:17.6700,volume:195654},{date:'Octubre 29, 1998',close:17.6300,volume:217464},{date:'Octubre 30, 1998',close:17.7200,volume:170256},{date:'Noviembre 02, 1998',close:17.9300,volume:216858},{date:'Noviembre 03, 1998',close:17.9300,volume:104994},{date:'Noviembre 04, 1998',close:17.9800,volume:116556},{date:'Noviembre 05, 1998',close:18.1800,volume:201456},{date:'Noviembre 06, 1998',close:18.3300,volume:148002},{date:'Noviembre 09, 1998',close:18.3300,volume:42984},{date:'Noviembre 10, 1998',close:18.3300,volume:155544},{date:'Noviembre 11, 1998',close:18.6600,volume:45858},{date:'Noviembre 12, 1998',close:18.9100,volume:61410},{date:'Noviembre 13, 1998',close:18.8300,volume:207144},{date:'Noviembre 16, 1998',close:19.2300,volume:80238},{date:'Noviembre 17, 1998',close:19.2800,volume:90768},{date:'Noviembre 18, 1998',close:19.2400,volume:153858},{date:'Noviembre 19, 1998',close:19.5300,volume:127800},{date:'Noviembre 20, 1998',close:19.1600,volume:366192},{date:'Noviembre 23, 1998',close:19.6700,volume:118578},{date:'Noviembre 24, 1998',close:19.4300,volume:97074},{date:'Noviembre 25, 1998',close:19.1400,volume:182898},{date:'Noviembre 26, 1998',close:19.1600,volume:119364},{date:'Noviembre 27, 1998',close:19.0300,volume:87990},{date:'Noviembre 30, 1998',close:19.0100,volume:55002},{date:'Diciembre 01, 1998',close:18.8300,volume:274872},{date:'Diciembre 02, 1998',close:19.0300,volume:23106},{date:'Diciembre 03, 1998',close:18.9300,volume:60354},{date:'Diciembre 04, 1998',close:18.9300,volume:124722},{date:'Diciembre 07, 1998',close:19.0400,volume:171678},{date:'Diciembre 09, 1998',close:19.0300,volume:1044054},{date:'Diciembre 10, 1998',close:19.2500,volume:73716},{date:'Diciembre 15, 1998',close:19.2100,volume:101664},{date:'Diciembre 17, 1998',close:20.2300,volume:446052},{date:'Diciembre 18, 1998',close:20.1700,volume:154938},{date:'Diciembre 21, 1998',close:20.4900,volume:200736},{date:'Diciembre 22, 1998',close:20.7400,volume:199752},{date:'Diciembre 23, 1998',close:20.7400,volume:728682},{date:'Diciembre 28, 1998',close:21.6400,volume:209004},{date:'Diciembre 29, 1998',close:21.8400,volume:248064},{date:'Diciembre 30, 1998',close:23.7400,volume:1466478},{date:'Enero 04, 1999',close:24.8300,volume:601134},{date:'Enero 05, 1999',close:24.3200,volume:523416},{date:'Enero 07, 1999',close:24.3900,volume:270888},{date:'Enero 08, 1999',close:24.1700,volume:369450},{date:'Enero 11, 1999',close:23.5000,volume:235242},{date:'Enero 12, 1999',close:22.8300,volume:249984},{date:'Enero 13, 1999',close:21.3300,volume:275880},{date:'Enero 14, 1999',close:20.7300,volume:283008},{date:'Enero 15, 1999',close:20.9200,volume:343926},{date:'Enero 18, 1999',close:21.0000,volume:263172},{date:'Enero 19, 1999',close:20.8700,volume:272142},{date:'Enero 20, 1999',close:20.9800,volume:145632},{date:'Enero 21, 1999',close:20.5700,volume:122352},{date:'Enero 22, 1999',close:19.8800,volume:213582},{date:'Enero 25, 1999',close:19.9100,volume:159918},{date:'Enero 26, 1999',close:19.9200,volume:91152},{date:'Enero 27, 1999',close:20.1200,volume:87570},{date:'Enero 28, 1999',close:20.2200,volume:69258},{date:'Febrero 01, 1999',close:21.6500,volume:183738},{date:'Febrero 02, 1999',close:21.6500,volume:217710},{date:'Febrero 03, 1999',close:21.6700,volume:124860},{date:'Febrero 04, 1999',close:21.5000,volume:238314},{date:'Febrero 05, 1999',close:21.5800,volume:80124},{date:'Febrero 08, 1999',close:21.0300,volume:177498},{date:'Febrero 09, 1999',close:20.4800,volume:205554},{date:'Febrero 10, 1999',close:20.2300,volume:118062},{date:'Febrero 11, 1999',close:20.2300,volume:37362},{date:'Febrero 12, 1999',close:20.5300,volume:97974},{date:'Febrero 15, 1999',close:20.3300,volume:72354},{date:'Febrero 16, 1999',close:20.2300,volume:127986},{date:'Febrero 17, 1999',close:20.5000,volume:117498},{date:'Febrero 19, 1999',close:22.3300,volume:572088},{date:'Febrero 22, 1999',close:22.3100,volume:109572},{date:'Febrero 23, 1999',close:23.0000,volume:238668},{date:'Febrero 24, 1999',close:23.0000,volume:1222458},{date:'Febrero 25, 1999',close:22.1900,volume:60246},{date:'Febrero 26, 1999',close:21.9200,volume:72654},{date:'Marzo 01, 1999',close:21.4800,volume:95442},{date:'Marzo 02, 1999',close:21.4300,volume:381396},{date:'Marzo 03, 1999',close:21.0800,volume:67122},{date:'Marzo 04, 1999',close:21.4200,volume:103638},{date:'Marzo 05, 1999',close:21.5800,volume:138900},{date:'Marzo 08, 1999',close:21.4200,volume:53460},{date:'Marzo 09, 1999',close:21.7200,volume:109950},{date:'Marzo 11, 1999',close:21.8800,volume:53718},{date:'Marzo 12, 1999',close:21.7300,volume:294948},{date:'Marzo 15, 1999',close:21.7100,volume:74310},{date:'Marzo 16, 1999',close:21.8900,volume:191604},{date:'Marzo 17, 1999',close:21.8300,volume:74868},{date:'Marzo 18, 1999',close:21.6900,volume:45918},{date:'Marzo 19, 1999',close:21.8100,volume:213228},{date:'Marzo 22, 1999',close:21.3200,volume:117954},{date:'Marzo 23, 1999',close:21.2200,volume:164130},{date:'Marzo 24, 1999',close:21.2300,volume:99972},{date:'Marzo 29, 1999',close:21.4200,volume:228966},{date:'Marzo 30, 1999',close:21.5000,volume:201774},{date:'Marzo 31, 1999',close:22.0800,volume:250734},{date:'Abril 06, 1999',close:22.9200,volume:166698},{date:'Abril 07, 1999',close:22.9000,volume:89868},{date:'Abril 08, 1999',close:22.9200,volume:73512},{date:'Abril 09, 1999',close:22.7500,volume:94872},{date:'Abril 12, 1999',close:23.0000,volume:161010},{date:'Abril 13, 1999',close:23.0800,volume:92316},{date:'Abril 14, 1999',close:23.0700,volume:37506},{date:'Abril 15, 1999',close:23.1600,volume:83262},{date:'Abril 16, 1999',close:23.2300,volume:183684},{date:'Abril 19, 1999',close:23.0000,volume:43062},{date:'Abril 20, 1999',close:23.0700,volume:151104},{date:'Abril 21, 1999',close:24.1300,volume:128364},{date:'Abril 22, 1999',close:23.8300,volume:105396},{date:'Abril 23, 1999',close:23.6200,volume:75528},{date:'Abril 26, 1999',close:23.1700,volume:74406},{date:'Abril 27, 1999',close:23.5400,volume:106572},{date:'Abril 28, 1999',close:23.5300,volume:124668},{date:'Abril 29, 1999',close:23.8800,volume:324798},{date:'Abril 30, 1999',close:24.1700,volume:140100},{date:'Mayo 03, 1999',close:24.3300,volume:225672},{date:'Mayo 04, 1999',close:23.8300,volume:50970},{date:'Mayo 05, 1999',close:24.0800,volume:205098},{date:'Mayo 06, 1999',close:23.6900,volume:40326},{date:'Mayo 07, 1999',close:23.8100,volume:88224},{date:'Mayo 10, 1999',close:23.9900,volume:117732},{date:'Mayo 11, 1999',close:23.9800,volume:108672},{date:'Mayo 12, 1999',close:24.0800,volume:78390},{date:'Mayo 13, 1999',close:24.5000,volume:84234},{date:'Mayo 14, 1999',close:24.4500,volume:92802},{date:'Mayo 17, 1999',close:24.3300,volume:91488},{date:'Mayo 18, 1999',close:24.5000,volume:626328},{date:'Mayo 19, 1999',close:24.1700,volume:398988},{date:'Mayo 20, 1999',close:24.0000,volume:215436},{date:'Mayo 21, 1999',close:23.7700,volume:352062},{date:'Mayo 24, 1999',close:24.5800,volume:41856},{date:'Mayo 25, 1999',close:24.7500,volume:540126},{date:'Mayo 26, 1999',close:24.6500,volume:86472},{date:'Mayo 27, 1999',close:24.1800,volume:51216},{date:'Mayo 28, 1999',close:23.8800,volume:149184},{date:'Mayo 31, 1999',close:23.8300,volume:106332},{date:'Junio 01, 1999',close:23.7900,volume:119238},{date:'Junio 02, 1999',close:23.7300,volume:95286},{date:'Junio 03, 1999',close:23.8300,volume:53340},{date:'Junio 04, 1999',close:24.4200,volume:67410},{date:'Junio 07, 1999',close:24.8300,volume:64662},{date:'Junio 08, 1999',close:24.3800,volume:46434},{date:'Junio 09, 1999',close:24.7600,volume:53964},{date:'Junio 10, 1999',close:24.4400,volume:86958},{date:'Junio 11, 1999',close:24.4300,volume:43026},{date:'Junio 14, 1999',close:24.4900,volume:111516},{date:'Junio 15, 1999',close:24.6300,volume:101766},{date:'Junio 16, 1999',close:24.5500,volume:49818},{date:'Junio 17, 1999',close:24.5000,volume:64506},{date:'Junio 18, 1999',close:24.8000,volume:134592},{date:'Junio 21, 1999',close:24.9500,volume:58002},{date:'Junio 22, 1999',close:25.5800,volume:50886},{date:'Junio 23, 1999',close:25.7200,volume:333720},{date:'Junio 24, 1999',close:25.8800,volume:131718},{date:'Junio 25, 1999',close:26.0800,volume:226404},{date:'Junio 28, 1999',close:26.4100,volume:115014},{date:'Junio 29, 1999',close:26.7500,volume:70608},{date:'Junio 30, 1999',close:26.1300,volume:79686},{date:'Julio 01, 1999',close:26.6700,volume:93312},{date:'Julio 02, 1999',close:27.0800,volume:58758},{date:'Julio 05, 1999',close:27.4200,volume:51426},{date:'Julio 06, 1999',close:26.6700,volume:51180},{date:'Julio 07, 1999',close:26.7500,volume:117312},{date:'Julio 08, 1999',close:25.7000,volume:148206},{date:'Julio 09, 1999',close:25.6700,volume:109584},{date:'Julio 12, 1999',close:26.3800,volume:31602},{date:'Julio 13, 1999',close:26.3800,volume:111390},{date:'Julio 14, 1999',close:26.2400,volume:65028},{date:'Julio 15, 1999',close:26.2600,volume:52374},{date:'Julio 16, 1999',close:26.3500,volume:115926},{date:'Julio 19, 1999',close:26.8500,volume:104236},{date:'Julio 20, 1999',close:26.0500,volume:172952},{date:'Julio 21, 1999',close:25.4000,volume:129569},{date:'Julio 22, 1999',close:25.0000,volume:117353},{date:'Julio 23, 1999',close:24.5000,volume:105847},{date:'Julio 26, 1999',close:24.1200,volume:161442},{date:'Julio 27, 1999',close:23.6000,volume:230711},{date:'Julio 28, 1999',close:23.1000,volume:144850},{date:'Julio 29, 1999',close:23.1000,volume:150924},{date:'Julio 30, 1999',close:23.4700,volume:229207},{date:'Agosto 02, 1999',close:24.6000,volume:174472},{date:'Agosto 03, 1999',close:24.2000,volume:147327},{date:'Agosto 04, 1999',close:23.3100,volume:173264},{date:'Agosto 05, 1999',close:22.9200,volume:84562},{date:'Agosto 06, 1999',close:22.7500,volume:116758},{date:'Agosto 09, 1999',close:24.5000,volume:52774},{date:'Agosto 10, 1999',close:23.2200,volume:77190},{date:'Agosto 11, 1999',close:23.2500,volume:63158},{date:'Agosto 12, 1999',close:23.0100,volume:45807},{date:'Agosto 13, 1999',close:23.3900,volume:72847},{date:'Agosto 16, 1999',close:23.3100,volume:41572},{date:'Agosto 17, 1999',close:23.3700,volume:68585},{date:'Agosto 18, 1999',close:23.4000,volume:78561},{date:'Agosto 19, 1999',close:22.7800,volume:75787},{date:'Agosto 20, 1999',close:23.8000,volume:104353},{date:'Agosto 23, 1999',close:23.7000,volume:71213},{date:'Agosto 24, 1999',close:25.2800,volume:75277},{date:'Agosto 25, 1999',close:24.7500,volume:49453},{date:'Agosto 26, 1999',close:24.2900,volume:45203},{date:'Agosto 27, 1999',close:25.4000,volume:41334},{date:'Agosto 30, 1999',close:27.0000,volume:712569},{date:'Agosto 31, 1999',close:27.8600,volume:346917},{date:'Septiembre 01, 1999',close:27.2000,volume:308602},{date:'Septiembre 02, 1999',close:27.1000,volume:714636},{date:'Septiembre 03, 1999',close:28.0000,volume:238306},{date:'Septiembre 06, 1999',close:28.0100,volume:85112},{date:'Septiembre 07, 1999',close:27.8000,volume:96576},{date:'Septiembre 08, 1999',close:28.0900,volume:62654},{date:'Septiembre 09, 1999',close:28.3000,volume:139998},{date:'Septiembre 10, 1999',close:28.2500,volume:277112},{date:'Septiembre 13, 1999',close:28.1000,volume:327918},{date:'Septiembre 14, 1999',close:27.9000,volume:81587},{date:'Septiembre 15, 1999',close:27.8300,volume:80336},{date:'Septiembre 16, 1999',close:27.7200,volume:253053},{date:'Septiembre 17, 1999',close:27.7000,volume:107139},{date:'Septiembre 20, 1999',close:27.5000,volume:100457},{date:'Septiembre 21, 1999',close:26.7700,volume:63049},{date:'Septiembre 22, 1999',close:26.0000,volume:132169},{date:'Septiembre 23, 1999',close:26.2300,volume:109503},{date:'Septiembre 24, 1999',close:25.5000,volume:118849},{date:'Septiembre 27, 1999',close:25.7500,volume:60733},{date:'Septiembre 28, 1999',close:25.6500,volume:145767},{date:'Septiembre 29, 1999',close:25.2300,volume:116723},{date:'Septiembre 30, 1999',close:25.9000,volume:106129},{date:'Octubre 01, 1999',close:25.1500,volume:86787},{date:'Octubre 04, 1999',close:25.6900,volume:68721},{date:'Octubre 05, 1999',close:25.8900,volume:105921},{date:'Octubre 06, 1999',close:25.8500,volume:65231},{date:'Octubre 07, 1999',close:26.1000,volume:43641},{date:'Octubre 08, 1999',close:25.5000,volume:105763},{date:'Octubre 11, 1999',close:25.6500,volume:45712},{date:'Octubre 13, 1999',close:25.0900,volume:62754},{date:'Octubre 14, 1999',close:24.8000,volume:62177},{date:'Octubre 15, 1999',close:24.2800,volume:136430},{date:'Octubre 18, 1999',close:23.2600,volume:110146},{date:'Octubre 19, 1999',close:23.7500,volume:209030},{date:'Octubre 20, 1999',close:24.2200,volume:140817},{date:'Octubre 21, 1999',close:24.6000,volume:177889},{date:'Octubre 22, 1999',close:24.5000,volume:129272},{date:'Octubre 25, 1999',close:24.6000,volume:35318},{date:'Octubre 26, 1999',close:25.9000,volume:95560},{date:'Octubre 27, 1999',close:26.0000,volume:33016},{date:'Octubre 28, 1999',close:27.5000,volume:62869},{date:'Octubre 29, 1999',close:27.6000,volume:87888},{date:'Noviembre 02, 1999',close:27.8500,volume:82504},{date:'Noviembre 03, 1999',close:27.8000,volume:38840},{date:'Noviembre 04, 1999',close:27.6100,volume:97583},{date:'Noviembre 05, 1999',close:26.7500,volume:212915},{date:'Noviembre 08, 1999',close:27.1500,volume:128057},{date:'Noviembre 09, 1999',close:27.4000,volume:228353},{date:'Noviembre 10, 1999',close:27.6400,volume:258955},{date:'Noviembre 11, 1999',close:27.8200,volume:115976},{date:'Noviembre 12, 1999',close:27.7000,volume:163613},{date:'Noviembre 15, 1999',close:27.7600,volume:128889},{date:'Noviembre 16, 1999',close:28.1700,volume:114959},{date:'Noviembre 17, 1999',close:28.2000,volume:81989},{date:'Noviembre 18, 1999',close:28.9500,volume:141237},{date:'Noviembre 19, 1999',close:28.7000,volume:198943},{date:'Noviembre 22, 1999',close:28.8800,volume:140836},{date:'Noviembre 23, 1999',close:28.5000,volume:258853},{date:'Noviembre 24, 1999',close:28.3900,volume:69606},{date:'Noviembre 25, 1999',close:28.7000,volume:69386},{date:'Noviembre 26, 1999',close:29.6500,volume:253571},{date:'Noviembre 29, 1999',close:29.2000,volume:250365},{date:'Noviembre 30, 1999',close:29.1000,volume:231062},{date:'Diciembre 01, 1999',close:29.0000,volume:216254},{date:'Diciembre 02, 1999',close:28.5000,volume:152183},{date:'Diciembre 03, 1999',close:29.1500,volume:89914},{date:'Diciembre 07, 1999',close:31.2000,volume:295933},{date:'Diciembre 09, 1999',close:32.0000,volume:498079},{date:'Diciembre 10, 1999',close:30.5000,volume:157218},{date:'Diciembre 13, 1999',close:31.0000,volume:172315},{date:'Diciembre 14, 1999',close:30.5000,volume:538559},{date:'Diciembre 15, 1999',close:29.9000,volume:178636},{date:'Diciembre 16, 1999',close:30.2500,volume:173397},{date:'Diciembre 17, 1999',close:30.5600,volume:207023},{date:'Diciembre 20, 1999',close:30.4500,volume:172586},{date:'Diciembre 21, 1999',close:30.0500,volume:316709},{date:'Diciembre 22, 1999',close:30.9300,volume:218094},{date:'Diciembre 23, 1999',close:32.0000,volume:125759},{date:'Diciembre 27, 1999',close:33.5000,volume:122838},{date:'Diciembre 28, 1999',close:32.1000,volume:62237},{date:'Diciembre 29, 1999',close:33.2000,volume:126960},{date:'Diciembre 30, 1999',close:33.9600,volume:521901},{date:'Enero 03, 2000',close:35.1600,volume:118899},{date:'Enero 04, 2000',close:32.9800,volume:150679},{date:'Enero 05, 2000',close:32.0000,volume:116845},{date:'Enero 07, 2000',close:31.9500,volume:110430},{date:'Enero 10, 2000',close:32.1500,volume:80363},{date:'Enero 11, 2000',close:32.0000,volume:113357},{date:'Enero 12, 2000',close:30.5000,volume:56469},{date:'Enero 13, 2000',close:31.0300,volume:116801},{date:'Enero 14, 2000',close:30.9000,volume:65878},{date:'Enero 17, 2000',close:33.4000,volume:46770},{date:'Enero 18, 2000',close:31.2900,volume:65641},{date:'Enero 19, 2000',close:31.2700,volume:31197},{date:'Enero 20, 2000',close:29.9000,volume:78379},{date:'Enero 21, 2000',close:30.2500,volume:96914},{date:'Enero 24, 2000',close:30.5000,volume:137914},{date:'Enero 25, 2000',close:30.2400,volume:96393},{date:'Enero 26, 2000',close:31.1000,volume:92956},{date:'Enero 27, 2000',close:30.5000,volume:141949},{date:'Enero 28, 2000',close:30.6000,volume:122424},{date:'Enero 31, 2000',close:30.8500,volume:184815},{date:'Febrero 01, 2000',close:33.0000,volume:115453},{date:'Febrero 02, 2000',close:31.0000,volume:167499},{date:'Febrero 03, 2000',close:31.6000,volume:193621},{date:'Febrero 04, 2000',close:31.5200,volume:245685},{date:'Febrero 07, 2000',close:30.8600,volume:74060},{date:'Febrero 08, 2000',close:31.2000,volume:50242},{date:'Febrero 09, 2000',close:31.4500,volume:108574},{date:'Febrero 10, 2000',close:30.7700,volume:189626},{date:'Febrero 11, 2000',close:32.8000,volume:164425},{date:'Febrero 15, 2000',close:30.3600,volume:98487},{date:'Febrero 16, 2000',close:29.9000,volume:159203},{date:'Febrero 17, 2000',close:29.8000,volume:85202},{date:'Febrero 18, 2000',close:29.9900,volume:183638},{date:'Febrero 21, 2000',close:29.4100,volume:48255},{date:'Febrero 22, 2000',close:29.7800,volume:48067},{date:'Febrero 23, 2000',close:31.0000,volume:261082},{date:'Febrero 24, 2000',close:30.5600,volume:94486},{date:'Febrero 25, 2000',close:31.8000,volume:177291},{date:'Febrero 28, 2000',close:31.5000,volume:71601},{date:'Febrero 29, 2000',close:32.5000,volume:306710},{date:'Marzo 01, 2000',close:33.0000,volume:265982},{date:'Marzo 02, 2000',close:33.9500,volume:169215},{date:'Marzo 03, 2000',close:34.5400,volume:79346},{date:'Marzo 06, 2000',close:34.6000,volume:87126},{date:'Marzo 07, 2000',close:35.0000,volume:347286},{date:'Marzo 08, 2000',close:33.8600,volume:48570},{date:'Marzo 09, 2000',close:34.3500,volume:163348},{date:'Marzo 10, 2000',close:33.4400,volume:162362},{date:'Marzo 13, 2000',close:33.1300,volume:170571},{date:'Marzo 14, 2000',close:33.7900,volume:48273},{date:'Marzo 15, 2000',close:32.3000,volume:54691},{date:'Marzo 16, 2000',close:33.0000,volume:122411},{date:'Marzo 17, 2000',close:34.7500,volume:111735},{date:'Marzo 20, 2000',close:34.0000,volume:63691},{date:'Marzo 21, 2000',close:34.3000,volume:42376},{date:'Marzo 22, 2000',close:33.7900,volume:89325},{date:'Marzo 23, 2000',close:32.7500,volume:102461},{date:'Marzo 24, 2000',close:33.3800,volume:49947},{date:'Marzo 27, 2000',close:33.9500,volume:69995},{date:'Marzo 28, 2000',close:34.0000,volume:92538},{date:'Marzo 29, 2000',close:33.1500,volume:53755},{date:'Marzo 30, 2000',close:33.9000,volume:106251},{date:'Marzo 31, 2000',close:31.3500,volume:253213},{date:'Abril 03, 2000',close:30.5000,volume:110770},{date:'Abril 04, 2000',close:31.0000,volume:180946},{date:'Abril 05, 2000',close:29.7400,volume:95728},{date:'Abril 06, 2000',close:30.0000,volume:146395},{date:'Abril 07, 2000',close:30.1700,volume:120595},{date:'Abril 10, 2000',close:29.9000,volume:91969},{date:'Abril 11, 2000',close:29.5800,volume:114490},{date:'Abril 12, 2000',close:29.5700,volume:408974},{date:'Abril 13, 2000',close:29.9000,volume:160200},{date:'Abril 14, 2000',close:29.4600,volume:125534},{date:'Abril 17, 2000',close:28.5000,volume:106933},{date:'Abril 18, 2000',close:29.0000,volume:91798},{date:'Abril 19, 2000',close:29.3500,volume:90980},{date:'Abril 20, 2000',close:29.6600,volume:92469},{date:'Abril 25, 2000',close:29.5200,volume:78217},{date:'Abril 26, 2000',close:29.9000,volume:153293},{date:'Abril 27, 2000',close:29.0000,volume:106213},{date:'Abril 28, 2000',close:28.8000,volume:91564},{date:'Mayo 02, 2000',close:29.7500,volume:106411},{date:'Mayo 03, 2000',close:29.4000,volume:101489},{date:'Mayo 04, 2000',close:29.1700,volume:370204},{date:'Mayo 05, 2000',close:29.1000,volume:94205},{date:'Mayo 08, 2000',close:28.5700,volume:41534},{date:'Mayo 09, 2000',close:28.7500,volume:231506},{date:'Mayo 10, 2000',close:27.8700,volume:295546},{date:'Mayo 11, 2000',close:27.8700,volume:44066},{date:'Mayo 12, 2000',close:28.0000,volume:320412},{date:'Mayo 15, 2000',close:27.9600,volume:179708},{date:'Mayo 16, 2000',close:28.2900,volume:111056},{date:'Mayo 17, 2000',close:27.8600,volume:309172},{date:'Mayo 18, 2000',close:27.9000,volume:653100},{date:'Mayo 19, 2000',close:27.2500,volume:140748},{date:'Mayo 22, 2000',close:27.0700,volume:221858},{date:'Mayo 23, 2000',close:26.2500,volume:52334},{date:'Mayo 24, 2000',close:26.7100,volume:270472},{date:'Mayo 25, 2000',close:26.7000,volume:113741},{date:'Mayo 26, 2000',close:26.6000,volume:35375},{date:'Mayo 29, 2000',close:26.8500,volume:200123},{date:'Mayo 30, 2000',close:26.6000,volume:352378},{date:'Mayo 31, 2000',close:26.7600,volume:506568},{date:'Junio 01, 2000',close:27.8000,volume:6986},{date:'Junio 02, 2000',close:28.5000,volume:177703},{date:'Junio 05, 2000',close:28.8800,volume:80289},{date:'Junio 06, 2000',close:27.9900,volume:213876},{date:'Junio 07, 2000',close:27.5000,volume:167049},{date:'Junio 08, 2000',close:27.0000,volume:71539},{date:'Junio 09, 2000',close:27.5000,volume:78210},{date:'Junio 12, 2000',close:28.1300,volume:65803},{date:'Junio 13, 2000',close:28.5000,volume:415662},{date:'Junio 14, 2000',close:28.3000,volume:122023},{date:'Junio 15, 2000',close:28.0000,volume:175281},{date:'Junio 16, 2000',close:28.2300,volume:903042},{date:'Junio 19, 2000',close:28.8500,volume:170517},{date:'Junio 20, 2000',close:29.6400,volume:75226},{date:'Junio 21, 2000',close:29.2000,volume:69299},{date:'Junio 22, 2000',close:28.8600,volume:486491},{date:'Junio 23, 2000',close:29.0000,volume:41459},{date:'Junio 26, 2000',close:28.7500,volume:51154},{date:'Junio 27, 2000',close:28.4900,volume:25930},{date:'Junio 28, 2000',close:28.5000,volume:25191},{date:'Junio 29, 2000',close:27.4000,volume:57275},{date:'Junio 30, 2000',close:27.6000,volume:438916},{date:'Julio 03, 2000',close:27.2600,volume:190212},{date:'Julio 04, 2000',close:27.1500,volume:265602},{date:'Julio 05, 2000',close:27.7800,volume:132591},{date:'Julio 06, 2000',close:27.4500,volume:168525},{date:'Julio 07, 2000',close:27.9800,volume:753391},{date:'Julio 10, 2000',close:27.5000,volume:34534},{date:'Julio 11, 2000',close:27.2500,volume:31055},{date:'Julio 12, 2000',close:27.6100,volume:297075},{date:'Julio 13, 2000',close:28.0000,volume:325335},{date:'Julio 14, 2000',close:28.0000,volume:109422},{date:'Julio 17, 2000',close:27.4100,volume:443173},{date:'Julio 18, 2000',close:27.2000,volume:46800},{date:'Julio 19, 2000',close:26.9300,volume:87634},{date:'Julio 20, 2000',close:26.7200,volume:105192},{date:'Julio 21, 2000',close:26.6200,volume:295816},{date:'Julio 24, 2000',close:26.7500,volume:148195},{date:'Julio 25, 2000',close:27.2500,volume:33794},{date:'Julio 26, 2000',close:26.8500,volume:43103},{date:'Julio 27, 2000',close:26.3100,volume:220753},{date:'Julio 28, 2000',close:25.6000,volume:167285},{date:'Julio 31, 2000',close:25.5000,volume:96831},{date:'Agosto 01, 2000',close:27.1000,volume:161277},{date:'Agosto 02, 2000',close:28.0000,volume:133299},{date:'Agosto 03, 2000',close:27.0500,volume:172891},{date:'Agosto 04, 2000',close:27.0000,volume:42087},{date:'Agosto 07, 2000',close:28.0800,volume:170716},{date:'Agosto 08, 2000',close:28.3600,volume:486595},{date:'Agosto 09, 2000',close:27.7500,volume:285439},{date:'Agosto 10, 2000',close:27.9900,volume:199842},{date:'Agosto 11, 2000',close:28.6000,volume:297958},{date:'Agosto 14, 2000',close:29.0000,volume:102334},{date:'Agosto 15, 2000',close:29.1000,volume:10599},{date:'Agosto 16, 2000',close:28.9400,volume:83813},{date:'Agosto 17, 2000',close:29.0000,volume:104080},{date:'Agosto 18, 2000',close:28.6500,volume:77160},{date:'Agosto 21, 2000',close:28.4900,volume:21659},{date:'Agosto 22, 2000',close:28.1400,volume:21473},{date:'Agosto 23, 2000',close:28.3200,volume:31366},{date:'Agosto 24, 2000',close:28.2800,volume:30730},{date:'Agosto 25, 2000',close:28.0500,volume:55200},{date:'Agosto 28, 2000',close:28.8000,volume:14808},{date:'Agosto 29, 2000',close:28.0500,volume:72235},{date:'Agosto 30, 2000',close:28.0500,volume:15780},{date:'Agosto 31, 2000',close:28.2000,volume:221895},{date:'Septiembre 01, 2000',close:29.0000,volume:78060},{date:'Septiembre 04, 2000',close:28.9600,volume:37730},{date:'Septiembre 05, 2000',close:28.7900,volume:25910},{date:'Septiembre 06, 2000',close:28.7000,volume:29827},{date:'Septiembre 07, 2000',close:29.0000,volume:67873},{date:'Septiembre 08, 2000',close:28.6500,volume:42366},{date:'Septiembre 11, 2000',close:29.0000,volume:44173},{date:'Septiembre 12, 2000',close:29.4200,volume:124185},{date:'Septiembre 13, 2000',close:29.2600,volume:122909},{date:'Septiembre 14, 2000',close:29.7500,volume:80241},{date:'Septiembre 15, 2000',close:28.8400,volume:120182},{date:'Septiembre 18, 2000',close:28.5500,volume:48411},{date:'Septiembre 19, 2000',close:28.0000,volume:112036},{date:'Septiembre 20, 2000',close:27.2500,volume:142710},{date:'Septiembre 21, 2000',close:27.1000,volume:262251},{date:'Septiembre 22, 2000',close:27.2900,volume:124606},{date:'Septiembre 25, 2000',close:27.1500,volume:41606},{date:'Septiembre 26, 2000',close:27.4600,volume:20462},{date:'Septiembre 27, 2000',close:28.0000,volume:38346},{date:'Septiembre 28, 2000',close:28.2500,volume:64387},{date:'Septiembre 29, 2000',close:28.6500,volume:120168},{date:'Octubre 02, 2000',close:28.9400,volume:110437},{date:'Octubre 03, 2000',close:28.9500,volume:120738},{date:'Octubre 04, 2000',close:29.9000,volume:374773},{date:'Octubre 05, 2000',close:30.7000,volume:243881},{date:'Octubre 06, 2000',close:30.6000,volume:132165},{date:'Octubre 09, 2000',close:30.2000,volume:101125},{date:'Octubre 10, 2000',close:30.6000,volume:67165},{date:'Octubre 11, 2000',close:30.7000,volume:379916},{date:'Octubre 13, 2000',close:29.8000,volume:161700},{date:'Octubre 16, 2000',close:29.8000,volume:64391},{date:'Octubre 17, 2000',close:29.2000,volume:77565},{date:'Octubre 18, 2000',close:29.3500,volume:121519},{date:'Octubre 19, 2000',close:29.5000,volume:75629},{date:'Octubre 20, 2000',close:29.8500,volume:239775},{date:'Octubre 23, 2000',close:29.3700,volume:39444},{date:'Octubre 24, 2000',close:29.4500,volume:23170},{date:'Octubre 25, 2000',close:29.3000,volume:36007},{date:'Octubre 26, 2000',close:30.5500,volume:243453},{date:'Octubre 27, 2000',close:30.4000,volume:144685},{date:'Octubre 30, 2000',close:30.6500,volume:30904},{date:'Octubre 31, 2000',close:30.0000,volume:193221},{date:'Noviembre 02, 2000',close:30.5500,volume:104355},{date:'Noviembre 03, 2000',close:30.0300,volume:71520},{date:'Noviembre 06, 2000',close:29.8000,volume:105597},{date:'Noviembre 07, 2000',close:29.7200,volume:26770},{date:'Noviembre 08, 2000',close:29.0700,volume:71715},{date:'Noviembre 09, 2000',close:28.4400,volume:46477},{date:'Noviembre 10, 2000',close:25.7000,volume:132620},{date:'Noviembre 13, 2000',close:26.7500,volume:146035},{date:'Noviembre 14, 2000',close:27.5000,volume:86727},{date:'Noviembre 15, 2000',close:27.5000,volume:153083},{date:'Noviembre 16, 2000',close:27.4300,volume:302029},{date:'Noviembre 17, 2000',close:26.7500,volume:486887},{date:'Noviembre 20, 2000',close:25.0000,volume:1113690},{date:'Noviembre 21, 2000',close:24.6500,volume:217240},{date:'Noviembre 22, 2000',close:23.9500,volume:409460},{date:'Noviembre 23, 2000',close:24.1500,volume:793746},{date:'Noviembre 24, 2000',close:24.6000,volume:260290},{date:'Noviembre 27, 2000',close:25.7600,volume:227477},{date:'Noviembre 28, 2000',close:25.5000,volume:228920},{date:'Noviembre 29, 2000',close:25.0400,volume:282684},{date:'Noviembre 30, 2000',close:25.5000,volume:839243},{date:'Diciembre 01, 2000',close:25.5000,volume:1170670},{date:'Diciembre 04, 2000',close:26.3500,volume:261785},{date:'Diciembre 05, 2000',close:25.5000,volume:368322},{date:'Diciembre 07, 2000',close:25.6200,volume:200384},{date:'Diciembre 11, 2000',close:25.2000,volume:193469},{date:'Diciembre 12, 2000',close:25.7000,volume:1966419},{date:'Diciembre 13, 2000',close:25.6000,volume:168993},{date:'Diciembre 14, 2000',close:25.1500,volume:254913},{date:'Diciembre 15, 2000',close:25.7300,volume:199590},{date:'Diciembre 18, 2000',close:25.0000,volume:859613},{date:'Diciembre 19, 2000',close:25.1000,volume:55269},{date:'Diciembre 20, 2000',close:24.2800,volume:127098},{date:'Diciembre 21, 2000',close:25.4500,volume:52736},{date:'Diciembre 22, 2000',close:25.3000,volume:47356},{date:'Diciembre 27, 2000',close:24.9000,volume:71812},{date:'Diciembre 28, 2000',close:24.6500,volume:57063},{date:'Diciembre 29, 2000',close:24.7300,volume:165305},{date:'Enero 02, 2001',close:25.1700,volume:52422},{date:'Enero 03, 2001',close:25.9800,volume:60690},{date:'Enero 04, 2001',close:26.4500,volume:151483},{date:'Enero 05, 2001',close:25.5500,volume:167000},{date:'Enero 08, 2001',close:25.4000,volume:156611},{date:'Enero 09, 2001',close:24.2700,volume:947914},{date:'Enero 10, 2001',close:24.1800,volume:376980},{date:'Enero 11, 2001',close:24.4500,volume:639157},{date:'Enero 12, 2001',close:24.0000,volume:492854},{date:'Enero 15, 2001',close:23.4000,volume:207817},{date:'Enero 16, 2001',close:23.3000,volume:142275},{date:'Enero 17, 2001',close:23.5300,volume:157189},{date:'Enero 18, 2001',close:23.3000,volume:95845},{date:'Enero 19, 2001',close:23.2700,volume:114741},{date:'Enero 22, 2001',close:23.7100,volume:49647},{date:'Enero 23, 2001',close:23.8300,volume:148698},{date:'Enero 24, 2001',close:23.5100,volume:64668},{date:'Enero 25, 2001',close:23.7000,volume:359305},{date:'Enero 26, 2001',close:24.3400,volume:223111},{date:'Enero 29, 2001',close:23.8500,volume:146906},{date:'Enero 30, 2001',close:24.2000,volume:594568},{date:'Enero 31, 2001',close:24.6500,volume:2697768},{date:'Febrero 01, 2001',close:25.2500,volume:404408},{date:'Febrero 02, 2001',close:24.5000,volume:256716},{date:'Febrero 05, 2001',close:25.0000,volume:40246},{date:'Febrero 06, 2001',close:24.6500,volume:67006},{date:'Febrero 07, 2001',close:24.3000,volume:203313},{date:'Febrero 08, 2001',close:24.5000,volume:45212},{date:'Febrero 09, 2001',close:24.5500,volume:95874},{date:'Febrero 12, 2001',close:25.5900,volume:93780},{date:'Febrero 13, 2001',close:25.9700,volume:2269710},{date:'Febrero 14, 2001',close:25.4000,volume:404573},{date:'Febrero 15, 2001',close:25.4600,volume:142898},{date:'Febrero 16, 2001',close:25.3000,volume:95842},{date:'Febrero 19, 2001',close:25.3000,volume:55286},{date:'Febrero 20, 2001',close:25.2500,volume:87069},{date:'Febrero 21, 2001',close:25.0000,volume:67522},{date:'Febrero 22, 2001',close:24.5000,volume:143101},{date:'Febrero 23, 2001',close:24.4000,volume:148082},{date:'Febrero 26, 2001',close:24.4000,volume:54129},{date:'Febrero 27, 2001',close:24.1600,volume:73081},{date:'Febrero 28, 2001',close:24.7500,volume:296091},{date:'Marzo 01, 2001',close:24.3000,volume:73289},{date:'Marzo 02, 2001',close:24.5500,volume:43201},{date:'Marzo 05, 2001',close:24.4800,volume:100217},{date:'Marzo 06, 2001',close:25.3900,volume:148041},{date:'Marzo 07, 2001',close:25.3500,volume:90983},{date:'Marzo 08, 2001',close:24.4000,volume:111424},{date:'Marzo 09, 2001',close:24.2900,volume:398691},{date:'Marzo 12, 2001',close:23.5100,volume:92678},{date:'Marzo 13, 2001',close:23.2500,volume:97083},{date:'Marzo 14, 2001',close:23.8900,volume:179314},{date:'Marzo 15, 2001',close:23.4000,volume:104775},{date:'Marzo 16, 2001',close:22.9200,volume:86284},{date:'Marzo 19, 2001',close:22.5000,volume:78307},{date:'Marzo 20, 2001',close:23.2500,volume:110818},{date:'Marzo 21, 2001',close:22.1000,volume:160764},{date:'Marzo 22, 2001',close:21.3000,volume:231050},{date:'Marzo 23, 2001',close:22.5000,volume:593424},{date:'Marzo 26, 2001',close:23.3500,volume:200412},{date:'Marzo 27, 2001',close:23.0600,volume:171365},{date:'Marzo 28, 2001',close:22.5200,volume:159559},{date:'Marzo 29, 2001',close:23.1700,volume:273910},{date:'Marzo 30, 2001',close:23.9000,volume:184818},{date:'Abril 02, 2001',close:23.7000,volume:72468},{date:'Abril 03, 2001',close:23.5000,volume:347159},{date:'Abril 04, 2001',close:24.0000,volume:117914},{date:'Abril 05, 2001',close:24.2000,volume:105693},{date:'Abril 06, 2001',close:24.0000,volume:198468},{date:'Abril 09, 2001',close:25.0000,volume:135837},{date:'Abril 10, 2001',close:25.2400,volume:93158},{date:'Abril 11, 2001',close:24.5000,volume:274595},{date:'Abril 12, 2001',close:25.0200,volume:222045},{date:'Abril 17, 2001',close:24.8100,volume:65195},{date:'Abril 18, 2001',close:25.6000,volume:677471},{date:'Abril 19, 2001',close:24.8000,volume:126401},{date:'Abril 20, 2001',close:25.0300,volume:79011},{date:'Abril 23, 2001',close:24.7500,volume:251153},{date:'Abril 24, 2001',close:24.8600,volume:88656},{date:'Abril 25, 2001',close:25.0000,volume:70200},{date:'Abril 26, 2001',close:25.4100,volume:181905},{date:'Abril 27, 2001',close:25.7500,volume:119178},{date:'Abril 30, 2001',close:25.9900,volume:559886},{date:'Mayo 02, 2001',close:26.0000,volume:178961},{date:'Mayo 03, 2001',close:25.2700,volume:457286},{date:'Mayo 04, 2001',close:25.6500,volume:45845},{date:'Mayo 07, 2001',close:25.9400,volume:34976},{date:'Mayo 08, 2001',close:26.1000,volume:155262},{date:'Mayo 09, 2001',close:26.0500,volume:54246},{date:'Mayo 10, 2001',close:26.6000,volume:85644},{date:'Mayo 11, 2001',close:26.3500,volume:1025644},{date:'Mayo 14, 2001',close:26.3000,volume:97632},{date:'Mayo 15, 2001',close:26.2500,volume:69714},{date:'Mayo 16, 2001',close:26.2100,volume:86630},{date:'Mayo 17, 2001',close:26.5100,volume:78035},{date:'Mayo 18, 2001',close:26.6000,volume:99804},{date:'Mayo 21, 2001',close:26.3100,volume:37206},{date:'Mayo 22, 2001',close:26.0000,volume:59364},{date:'Mayo 23, 2001',close:26.1500,volume:94600},{date:'Mayo 24, 2001',close:26.2100,volume:37120},{date:'Mayo 25, 2001',close:26.2000,volume:119704},{date:'Mayo 28, 2001',close:26.0300,volume:47254},{date:'Mayo 29, 2001',close:26.1800,volume:126356},{date:'Mayo 30, 2001',close:26.4000,volume:102454},{date:'Mayo 31, 2001',close:26.3200,volume:81919},{date:'Junio 01, 2001',close:26.3300,volume:78290},{date:'Junio 04, 2001',close:26.8000,volume:23313},{date:'Junio 05, 2001',close:26.5400,volume:63479},{date:'Junio 06, 2001',close:26.5400,volume:68529},{date:'Junio 07, 2001',close:26.3400,volume:59392},{date:'Junio 08, 2001',close:26.7000,volume:59353},{date:'Junio 11, 2001',close:26.2100,volume:99314},{date:'Junio 12, 2001',close:25.5000,volume:878695},{date:'Junio 13, 2001',close:25.5400,volume:434135},{date:'Junio 14, 2001',close:25.7500,volume:69050},{date:'Junio 15, 2001',close:25.0700,volume:134338},{date:'Junio 18, 2001',close:24.7000,volume:515064},{date:'Junio 19, 2001',close:24.7500,volume:54975},{date:'Junio 20, 2001',close:24.8000,volume:124678},{date:'Junio 21, 2001',close:24.6100,volume:186184},{date:'Junio 22, 2001',close:24.6500,volume:47813},{date:'Junio 25, 2001',close:24.8400,volume:62467},{date:'Junio 26, 2001',close:24.7300,volume:43744},{date:'Junio 27, 2001',close:25.1500,volume:135655},{date:'Junio 28, 2001',close:25.4600,volume:120233},{date:'Junio 29, 2001',close:25.0000,volume:244018},{date:'Julio 02, 2001',close:25.2200,volume:94859},{date:'Julio 03, 2001',close:25.5000,volume:56886},{date:'Julio 04, 2001',close:25.4100,volume:20585},{date:'Julio 05, 2001',close:25.2000,volume:76778},{date:'Julio 06, 2001',close:24.2500,volume:62579},{date:'Julio 09, 2001',close:24.2300,volume:76845},{date:'Julio 10, 2001',close:23.8200,volume:72164},{date:'Julio 11, 2001',close:23.7500,volume:115198},{date:'Julio 12, 2001',close:23.7100,volume:78042},{date:'Julio 13, 2001',close:24.3000,volume:119518},{date:'Julio 16, 2001',close:24.5000,volume:55827},{date:'Julio 17, 2001',close:25.2500,volume:75041},{date:'Julio 18, 2001',close:24.8500,volume:186076},{date:'Julio 19, 2001',close:25.0700,volume:301699},{date:'Julio 20, 2001',close:25.2500,volume:160983},{date:'Julio 23, 2001',close:24.7500,volume:570005},{date:'Julio 24, 2001',close:25.5000,volume:686631},{date:'Julio 25, 2001',close:25.0200,volume:95216},{date:'Julio 26, 2001',close:24.7100,volume:144091},{date:'Julio 27, 2001',close:24.4000,volume:392773},{date:'Julio 30, 2001',close:25.2500,volume:69171},{date:'Julio 31, 2001',close:25.0600,volume:102360},{date:'Agosto 01, 2001',close:24.8100,volume:122169},{date:'Agosto 02, 2001',close:25.4600,volume:145615},{date:'Agosto 03, 2001',close:25.6800,volume:36745},{date:'Agosto 06, 2001',close:25.8900,volume:29869},{date:'Agosto 07, 2001',close:25.7100,volume:25913},{date:'Agosto 08, 2001',close:25.5200,volume:59318},{date:'Agosto 09, 2001',close:25.0400,volume:80160},{date:'Agosto 10, 2001',close:25.3400,volume:21717},{date:'Agosto 13, 2001',close:25.4000,volume:14624},{date:'Agosto 14, 2001',close:25.6000,volume:71987},{date:'Agosto 16, 2001',close:25.1100,volume:31272},{date:'Agosto 17, 2001',close:24.1200,volume:107819},{date:'Agosto 20, 2001',close:24.4000,volume:40659},{date:'Agosto 21, 2001',close:24.7000,volume:11827},{date:'Agosto 22, 2001',close:25.1200,volume:29562},{date:'Agosto 23, 2001',close:24.9700,volume:91854},{date:'Agosto 24, 2001',close:25.3500,volume:53282},{date:'Agosto 27, 2001',close:24.8400,volume:30392},{date:'Agosto 28, 2001',close:24.6900,volume:18967},{date:'Agosto 29, 2001',close:24.8500,volume:81375},{date:'Agosto 30, 2001',close:24.2100,volume:22939},{date:'Agosto 31, 2001',close:24.1900,volume:125496},{date:'Septiembre 03, 2001',close:23.7300,volume:31476},{date:'Septiembre 04, 2001',close:23.9900,volume:28563},{date:'Septiembre 05, 2001',close:23.0000,volume:56049},{date:'Septiembre 06, 2001',close:22.2000,volume:36657},{date:'Septiembre 07, 2001',close:21.7000,volume:51440},{date:'Septiembre 10, 2001',close:21.6000,volume:39577},{date:'Septiembre 11, 2001',close:20.0000,volume:85687},{date:'Septiembre 12, 2001',close:21.0000,volume:70166},{date:'Septiembre 13, 2001',close:20.6000,volume:253938},{date:'Septiembre 14, 2001',close:19.6000,volume:181751},{date:'Septiembre 17, 2001',close:20.2500,volume:98156},{date:'Septiembre 18, 2001',close:19.4000,volume:70521},{date:'Septiembre 19, 2001',close:19.3500,volume:265739},{date:'Septiembre 20, 2001',close:18.7500,volume:345320},{date:'Septiembre 21, 2001',close:17.9200,volume:899243},{date:'Septiembre 24, 2001',close:18.4000,volume:640819},{date:'Septiembre 25, 2001',close:20.5500,volume:761532},{date:'Septiembre 26, 2001',close:20.2000,volume:261304},{date:'Septiembre 27, 2001',close:20.8000,volume:69272},{date:'Septiembre 28, 2001',close:20.8000,volume:239868},{date:'Octubre 01, 2001',close:21.1200,volume:101760},{date:'Octubre 02, 2001',close:21.1200,volume:833933},{date:'Octubre 03, 2001',close:21.0000,volume:90417},{date:'Octubre 04, 2001',close:21.3500,volume:164222},{date:'Octubre 05, 2001',close:21.1500,volume:150650},{date:'Octubre 08, 2001',close:21.2200,volume:97954},{date:'Octubre 09, 2001',close:20.9900,volume:184747},{date:'Octubre 10, 2001',close:21.1800,volume:63197},{date:'Octubre 11, 2001',close:21.4300,volume:196608},{date:'Octubre 15, 2001',close:21.2700,volume:71863},{date:'Octubre 16, 2001',close:21.5000,volume:243103},{date:'Octubre 17, 2001',close:22.3000,volume:379477},{date:'Octubre 18, 2001',close:22.0000,volume:207457},{date:'Octubre 19, 2001',close:21.7500,volume:150818},{date:'Octubre 22, 2001',close:22.5000,volume:125457},{date:'Octubre 23, 2001',close:22.2000,volume:106480},{date:'Octubre 24, 2001',close:22.9900,volume:83616},{date:'Octubre 25, 2001',close:22.2000,volume:72083},{date:'Octubre 26, 2001',close:22.6800,volume:117413},{date:'Octubre 29, 2001',close:22.2000,volume:66523},{date:'Octubre 30, 2001',close:21.2000,volume:55256},{date:'Octubre 31, 2001',close:22.2000,volume:193265},{date:'Noviembre 01, 2001',close:22.1500,volume:55023},{date:'Noviembre 02, 2001',close:21.8000,volume:62614},{date:'Noviembre 05, 2001',close:22.6000,volume:112235},{date:'Noviembre 06, 2001',close:22.6000,volume:133064},{date:'Noviembre 07, 2001',close:22.6000,volume:90364},{date:'Noviembre 08, 2001',close:23.0000,volume:273318},{date:'Noviembre 09, 2001',close:22.7000,volume:60052},{date:'Noviembre 12, 2001',close:22.2500,volume:88464},{date:'Noviembre 13, 2001',close:22.9400,volume:184827},{date:'Noviembre 14, 2001',close:23.0000,volume:116131},{date:'Noviembre 15, 2001',close:23.0000,volume:286174},{date:'Noviembre 16, 2001',close:23.2000,volume:329416},{date:'Noviembre 19, 2001',close:24.0200,volume:249767},{date:'Noviembre 20, 2001',close:23.8700,volume:174633},{date:'Noviembre 21, 2001',close:23.7800,volume:290597},{date:'Noviembre 22, 2001',close:23.9500,volume:88749},{date:'Noviembre 23, 2001',close:23.4700,volume:158776},{date:'Noviembre 26, 2001',close:24.0000,volume:179757},{date:'Noviembre 27, 2001',close:23.2100,volume:283412},{date:'Noviembre 28, 2001',close:23.6000,volume:88837},{date:'Noviembre 29, 2001',close:23.1500,volume:143451},{date:'Noviembre 30, 2001',close:23.7900,volume:187291},{date:'Diciembre 03, 2001',close:23.3600,volume:64326},{date:'Diciembre 04, 2001',close:24.0500,volume:98670},{date:'Diciembre 05, 2001',close:24.6500,volume:147171},{date:'Diciembre 07, 2001',close:24.2700,volume:281041},{date:'Diciembre 10, 2001',close:23.6000,volume:67328},{date:'Diciembre 11, 2001',close:24.3000,volume:213305},{date:'Diciembre 12, 2001',close:23.4100,volume:287093},{date:'Diciembre 13, 2001',close:23.3100,volume:81746},{date:'Diciembre 14, 2001',close:22.6600,volume:142347},{date:'Diciembre 17, 2001',close:23.0100,volume:277026},{date:'Diciembre 18, 2001',close:22.9000,volume:91558},{date:'Diciembre 19, 2001',close:22.7000,volume:161520},{date:'Diciembre 20, 2001',close:22.5100,volume:433151},{date:'Diciembre 21, 2001',close:23.1000,volume:413360},{date:'Diciembre 27, 2001',close:24.0000,volume:196187},{date:'Diciembre 28, 2001',close:23.8100,volume:193201},{date:'Enero 02, 2002',close:23.2400,volume:513209},{date:'Enero 03, 2002',close:23.3800,volume:127452},{date:'Enero 04, 2002',close:23.5000,volume:665123},{date:'Enero 07, 2002',close:22.5000,volume:74945},{date:'Enero 08, 2002',close:23.0100,volume:174683},{date:'Enero 09, 2002',close:22.5600,volume:376620},{date:'Enero 10, 2002',close:22.5200,volume:858405},{date:'Enero 11, 2002',close:23.6000,volume:329202},{date:'Enero 14, 2002',close:23.1800,volume:204526},{date:'Enero 15, 2002',close:23.0500,volume:226142},{date:'Enero 16, 2002',close:23.1300,volume:439971},{date:'Enero 17, 2002',close:23.6800,volume:100093},{date:'Enero 18, 2002',close:23.8900,volume:406030},{date:'Enero 21, 2002',close:23.8400,volume:176496},{date:'Enero 22, 2002',close:24.0000,volume:153855},{date:'Enero 23, 2002',close:23.9500,volume:322430},{date:'Enero 24, 2002',close:24.2400,volume:212712},{date:'Enero 25, 2002',close:24.2500,volume:86443},{date:'Enero 28, 2002',close:24.4000,volume:75641},{date:'Enero 29, 2002',close:24.1900,volume:64107},{date:'Enero 30, 2002',close:23.7500,volume:607582},{date:'Enero 31, 2002',close:24.1000,volume:151593},{date:'Febrero 01, 2002',close:24.4000,volume:161704},{date:'Febrero 04, 2002',close:23.9000,volume:183836},{date:'Febrero 05, 2002',close:23.8000,volume:140752},{date:'Febrero 06, 2002',close:23.5000,volume:131437},{date:'Febrero 07, 2002',close:23.4900,volume:322564},{date:'Febrero 08, 2002',close:23.4000,volume:53127},{date:'Febrero 11, 2002',close:23.3900,volume:96291},{date:'Febrero 12, 2002',close:23.4000,volume:173413},{date:'Febrero 13, 2002',close:23.5700,volume:139364},{date:'Febrero 14, 2002',close:23.6000,volume:86579},{date:'Febrero 15, 2002',close:23.3600,volume:157354},{date:'Febrero 18, 2002',close:23.3500,volume:69262},{date:'Febrero 19, 2002',close:22.8500,volume:101326},{date:'Febrero 20, 2002',close:22.9500,volume:73011},{date:'Febrero 21, 2002',close:23.1000,volume:57161},{date:'Febrero 22, 2002',close:22.8000,volume:56401},{date:'Febrero 25, 2002',close:23.0900,volume:65947},{date:'Febrero 26, 2002',close:23.0600,volume:239595},{date:'Febrero 27, 2002',close:23.2400,volume:338488},{date:'Febrero 28, 2002',close:23.1700,volume:114215},{date:'Marzo 01, 2002',close:23.8200,volume:198738},{date:'Marzo 04, 2002',close:24.1000,volume:176321},{date:'Marzo 05, 2002',close:24.0300,volume:158626},{date:'Marzo 06, 2002',close:23.5000,volume:260908},{date:'Marzo 07, 2002',close:23.6900,volume:136483},{date:'Marzo 08, 2002',close:23.6000,volume:64852},{date:'Marzo 11, 2002',close:24.2900,volume:103165},{date:'Marzo 12, 2002',close:23.5500,volume:278615},{date:'Marzo 13, 2002',close:23.1300,volume:108449},{date:'Marzo 14, 2002',close:23.3500,volume:111333},{date:'Marzo 15, 2002',close:23.2400,volume:253757},{date:'Marzo 18, 2002',close:23.5500,volume:88362},{date:'Marzo 19, 2002',close:23.4500,volume:99301},{date:'Marzo 20, 2002',close:23.6000,volume:95089},{date:'Marzo 21, 2002',close:23.1500,volume:616778},{date:'Marzo 22, 2002',close:23.3200,volume:63756},{date:'Marzo 25, 2002',close:23.4000,volume:91222},{date:'Marzo 26, 2002',close:23.4000,volume:157168},{date:'Marzo 27, 2002',close:23.3000,volume:144016},{date:'Marzo 28, 2002',close:23.5100,volume:55836},{date:'Abril 02, 2002',close:23.6900,volume:65976},{date:'Abril 03, 2002',close:23.5300,volume:209546},{date:'Abril 04, 2002',close:23.5100,volume:69749},{date:'Abril 05, 2002',close:23.5400,volume:73123},{date:'Abril 08, 2002',close:22.5800,volume:304738},{date:'Abril 09, 2002',close:22.9600,volume:94414},{date:'Abril 10, 2002',close:23.0000,volume:151854},{date:'Abril 11, 2002',close:22.1800,volume:182200},{date:'Abril 12, 2002',close:22.6000,volume:165846},{date:'Abril 15, 2002',close:22.5800,volume:168984},{date:'Abril 16, 2002',close:22.7900,volume:240386},{date:'Abril 17, 2002',close:23.0000,volume:154637},{date:'Abril 18, 2002',close:22.6900,volume:222744},{date:'Abril 19, 2002',close:22.6000,volume:523344},{date:'Abril 22, 2002',close:22.0000,volume:250166},{date:'Abril 23, 2002',close:22.0800,volume:232073},{date:'Abril 24, 2002',close:22.0900,volume:225734},{date:'Abril 25, 2002',close:21.3900,volume:346847},{date:'Abril 26, 2002',close:21.8700,volume:223827},{date:'Abril 29, 2002',close:22.0600,volume:200732},{date:'Abril 30, 2002',close:21.6300,volume:145104},{date:'Mayo 02, 2002',close:21.4400,volume:131084},{date:'Mayo 03, 2002',close:21.4000,volume:92339},{date:'Mayo 06, 2002',close:21.5000,volume:56686},{date:'Mayo 07, 2002',close:21.0000,volume:245619},{date:'Mayo 08, 2002',close:21.5000,volume:103306},{date:'Mayo 09, 2002',close:21.9000,volume:331903},{date:'Mayo 10, 2002',close:21.8500,volume:137396},{date:'Mayo 13, 2002',close:22.1900,volume:72826},{date:'Mayo 14, 2002',close:22.6800,volume:169928},{date:'Mayo 15, 2002',close:22.3000,volume:105088},{date:'Mayo 16, 2002',close:22.4200,volume:95440},{date:'Mayo 17, 2002',close:22.3000,volume:75982},{date:'Mayo 20, 2002',close:22.4000,volume:38258},{date:'Mayo 21, 2002',close:22.6000,volume:102314},{date:'Mayo 22, 2002',close:22.5000,volume:93252},{date:'Mayo 23, 2002',close:22.8000,volume:90626},{date:'Mayo 24, 2002',close:23.1300,volume:142166},{date:'Mayo 27, 2002',close:23.7800,volume:96603},{date:'Mayo 28, 2002',close:23.7500,volume:60618},{date:'Mayo 29, 2002',close:23.5900,volume:102796},{date:'Mayo 30, 2002',close:23.5100,volume:63942},{date:'Mayo 31, 2002',close:23.6900,volume:120623},{date:'Junio 03, 2002',close:23.6500,volume:86398},{date:'Junio 04, 2002',close:23.0500,volume:78122},{date:'Junio 05, 2002',close:22.5000,volume:125423},{date:'Junio 06, 2002',close:22.5000,volume:79294},{date:'Junio 07, 2002',close:22.8000,volume:104395},{date:'Junio 10, 2002',close:23.0200,volume:67700},{date:'Junio 11, 2002',close:23.4000,volume:171477},{date:'Junio 12, 2002',close:22.6500,volume:67817},{date:'Junio 13, 2002',close:23.0500,volume:96029},{date:'Junio 14, 2002',close:22.5000,volume:49481},{date:'Junio 17, 2002',close:22.5900,volume:105315},{date:'Junio 18, 2002',close:22.8000,volume:187332},{date:'Junio 19, 2002',close:22.6500,volume:52326},{date:'Junio 20, 2002',close:21.7800,volume:136739},{date:'Junio 21, 2002',close:21.1900,volume:109489},{date:'Junio 24, 2002',close:20.8000,volume:332249},{date:'Junio 25, 2002',close:21.2000,volume:111037},{date:'Junio 26, 2002',close:21.3000,volume:84976},{date:'Junio 27, 2002',close:21.2500,volume:207242},{date:'Junio 28, 2002',close:21.9100,volume:109287},{date:'Julio 01, 2002',close:21.5700,volume:247990},{date:'Julio 02, 2002',close:21.5000,volume:72414},{date:'Julio 03, 2002',close:21.1000,volume:62339},{date:'Julio 04, 2002',close:21.1900,volume:39346},{date:'Julio 05, 2002',close:22.5500,volume:77809},{date:'Julio 08, 2002',close:22.1500,volume:39182},{date:'Julio 09, 2002',close:21.5300,volume:107291},{date:'Julio 10, 2002',close:21.1500,volume:83205},{date:'Julio 11, 2002',close:19.6300,volume:235317},{date:'Julio 12, 2002',close:20.0000,volume:135412},{date:'Julio 15, 2002',close:19.5900,volume:124023},{date:'Julio 16, 2002',close:19.0900,volume:124691},{date:'Julio 17, 2002',close:19.8500,volume:123540},{date:'Julio 18, 2002',close:20.1800,volume:185087},{date:'Julio 19, 2002',close:19.0100,volume:142361},{date:'Julio 22, 2002',close:18.9800,volume:107509},{date:'Julio 23, 2002',close:19.0000,volume:118006},{date:'Julio 24, 2002',close:18.0000,volume:219673},{date:'Julio 25, 2002',close:18.8900,volume:232608},{date:'Julio 26, 2002',close:18.5500,volume:71227},{date:'Julio 29, 2002',close:19.3000,volume:69837},{date:'Julio 30, 2002',close:19.7500,volume:92555},{date:'Julio 31, 2002',close:20.0000,volume:136765},{date:'Agosto 01, 2002',close:19.3000,volume:116704},{date:'Agosto 02, 2002',close:19.5300,volume:50180},{date:'Agosto 05, 2002',close:18.6500,volume:102773},{date:'Agosto 06, 2002',close:18.6900,volume:121390},{date:'Agosto 07, 2002',close:18.4000,volume:71861},{date:'Agosto 08, 2002',close:19.2000,volume:224594},{date:'Agosto 09, 2002',close:19.2000,volume:73730},{date:'Agosto 12, 2002',close:18.8500,volume:36375},{date:'Agosto 13, 2002',close:19.4200,volume:38717},{date:'Agosto 14, 2002',close:18.6000,volume:67786},{date:'Agosto 16, 2002',close:19.9100,volume:165806},{date:'Agosto 19, 2002',close:20.3900,volume:81335},{date:'Agosto 20, 2002',close:19.6500,volume:52984},{date:'Agosto 21, 2002',close:20.0100,volume:40362},{date:'Agosto 22, 2002',close:20.6500,volume:43510},{date:'Agosto 23, 2002',close:20.3900,volume:34917},{date:'Agosto 26, 2002',close:20.7900,volume:12927},{date:'Agosto 27, 2002',close:20.8800,volume:28519},{date:'Agosto 28, 2002',close:20.1500,volume:27166},{date:'Agosto 29, 2002',close:19.9000,volume:45724},{date:'Agosto 30, 2002',close:20.1000,volume:158734},{date:'Septiembre 02, 2002',close:19.3200,volume:29624},{date:'Septiembre 03, 2002',close:18.8000,volume:190707},{date:'Septiembre 04, 2002',close:19.8100,volume:64432},{date:'Septiembre 05, 2002',close:19.1700,volume:62571},{date:'Septiembre 06, 2002',close:19.9100,volume:37797},{date:'Septiembre 09, 2002',close:19.7000,volume:64489},{date:'Septiembre 10, 2002',close:19.9000,volume:49616},{date:'Septiembre 11, 2002',close:20.6100,volume:97476},{date:'Septiembre 12, 2002',close:20.0000,volume:27940},{date:'Septiembre 13, 2002',close:19.4600,volume:105995},{date:'Septiembre 16, 2002',close:19.4100,volume:46995},{date:'Septiembre 17, 2002',close:19.3000,volume:53317},{date:'Septiembre 18, 2002',close:19.0600,volume:28110},{date:'Septiembre 19, 2002',close:18.4000,volume:40642},{date:'Septiembre 20, 2002',close:18.2500,volume:131602},{date:'Septiembre 23, 2002',close:18.1700,volume:109184},{date:'Septiembre 24, 2002',close:17.8900,volume:90241},{date:'Septiembre 25, 2002',close:18.0000,volume:50888},{date:'Septiembre 26, 2002',close:18.8000,volume:43800},{date:'Septiembre 27, 2002',close:18.7500,volume:71369},{date:'Septiembre 30, 2002',close:17.7700,volume:122408},{date:'Octubre 01, 2002',close:17.9000,volume:71404},{date:'Octubre 02, 2002',close:18.8000,volume:117158},{date:'Octubre 03, 2002',close:18.7000,volume:50301},{date:'Octubre 04, 2002',close:18.6400,volume:53488},{date:'Octubre 07, 2002',close:18.0100,volume:53001},{date:'Octubre 08, 2002',close:18.0000,volume:115151},{date:'Octubre 09, 2002',close:17.7300,volume:31986},{date:'Octubre 10, 2002',close:17.8600,volume:185092},{date:'Octubre 11, 2002',close:18.8000,volume:269098},{date:'Octubre 14, 2002',close:18.7000,volume:67805},{date:'Octubre 15, 2002',close:19.1500,volume:91745},{date:'Octubre 16, 2002',close:19.4100,volume:56282},{date:'Octubre 17, 2002',close:19.9900,volume:143215},{date:'Octubre 18, 2002',close:19.5000,volume:119373},{date:'Octubre 21, 2002',close:19.6800,volume:108418},{date:'Octubre 22, 2002',close:20.0500,volume:154562},{date:'Octubre 23, 2002',close:19.8200,volume:194227},{date:'Octubre 24, 2002',close:19.9000,volume:43869},{date:'Octubre 25, 2002',close:19.9000,volume:56603},{date:'Octubre 28, 2002',close:20.0500,volume:51136},{date:'Octubre 29, 2002',close:19.6000,volume:55100},{date:'Octubre 30, 2002',close:19.6000,volume:48367},{date:'Octubre 31, 2002',close:20.1100,volume:93234},{date:'Noviembre 04, 2002',close:20.4000,volume:75617},{date:'Noviembre 05, 2002',close:20.5800,volume:82781},{date:'Noviembre 06, 2002',close:20.3000,volume:117915},{date:'Noviembre 07, 2002',close:19.8600,volume:150922},{date:'Noviembre 08, 2002',close:19.7800,volume:65377},{date:'Noviembre 11, 2002',close:19.8100,volume:26277},{date:'Noviembre 12, 2002',close:20.1900,volume:142883},{date:'Noviembre 13, 2002',close:20.1100,volume:93878},{date:'Noviembre 14, 2002',close:20.5000,volume:65092},{date:'Noviembre 15, 2002',close:20.8900,volume:39666},{date:'Noviembre 18, 2002',close:20.9500,volume:39734},{date:'Noviembre 19, 2002',close:20.7400,volume:154548},{date:'Noviembre 20, 2002',close:20.4000,volume:92009},{date:'Noviembre 21, 2002',close:20.5000,volume:108896},{date:'Noviembre 22, 2002',close:20.7800,volume:84569},{date:'Noviembre 25, 2002',close:20.1000,volume:61094},{date:'Noviembre 26, 2002',close:19.8500,volume:242266},{date:'Noviembre 27, 2002',close:20.2500,volume:93737},{date:'Noviembre 28, 2002',close:20.4000,volume:100106},{date:'Noviembre 29, 2002',close:20.0000,volume:158240},{date:'Diciembre 02, 2002',close:19.8500,volume:146629},{date:'Diciembre 03, 2002',close:19.4000,volume:135504},{date:'Diciembre 04, 2002',close:19.0100,volume:129966},{date:'Diciembre 05, 2002',close:19.5000,volume:276927},{date:'Diciembre 09, 2002',close:19.3100,volume:66257},{date:'Diciembre 10, 2002',close:19.0000,volume:174777},{date:'Diciembre 11, 2002',close:19.0900,volume:233805},{date:'Diciembre 12, 2002',close:19.0100,volume:137070},{date:'Diciembre 13, 2002',close:18.6100,volume:108362},{date:'Diciembre 16, 2002',close:18.7500,volume:44805},{date:'Diciembre 17, 2002',close:18.6000,volume:100636},{date:'Diciembre 18, 2002',close:18.4500,volume:139582},{date:'Diciembre 19, 2002',close:18.7000,volume:121336},{date:'Diciembre 20, 2002',close:18.7000,volume:225595},{date:'Diciembre 23, 2002',close:18.7000,volume:71938},{date:'Diciembre 27, 2002',close:18.4000,volume:58561},{date:'Diciembre 30, 2002',close:17.6000,volume:765464},{date:'Enero 02, 2003',close:18.6800,volume:269361},{date:'Enero 03, 2003',close:18.6000,volume:109266},{date:'Enero 07, 2003',close:18.5600,volume:115795},{date:'Enero 08, 2003',close:18.5900,volume:133874},{date:'Enero 09, 2003',close:18.5000,volume:53798},{date:'Enero 10, 2003',close:18.7000,volume:80126},{date:'Enero 13, 2003',close:18.5000,volume:74203},{date:'Enero 14, 2003',close:18.7800,volume:23536},{date:'Enero 15, 2003',close:18.5500,volume:108485},{date:'Enero 16, 2003',close:18.6000,volume:274196},{date:'Enero 17, 2003',close:18.2800,volume:77288},{date:'Enero 20, 2003',close:18.5700,volume:40891},{date:'Enero 21, 2003',close:18.0600,volume:28438},{date:'Enero 22, 2003',close:17.6000,volume:73115},{date:'Enero 23, 2003',close:18.7500,volume:113822},{date:'Enero 24, 2003',close:18.1400,volume:68572},{date:'Enero 27, 2003',close:17.8200,volume:177426},{date:'Enero 28, 2003',close:17.8500,volume:126086},{date:'Enero 29, 2003',close:17.8400,volume:147232},{date:'Enero 30, 2003',close:17.9400,volume:51564},{date:'Enero 31, 2003',close:18.1500,volume:88443},{date:'Febrero 03, 2003',close:18.5000,volume:283468},{date:'Febrero 04, 2003',close:18.4700,volume:87282},{date:'Febrero 05, 2003',close:18.4300,volume:40970},{date:'Febrero 06, 2003',close:18.5700,volume:69103},{date:'Febrero 07, 2003',close:18.4000,volume:45785},{date:'Febrero 10, 2003',close:18.2500,volume:16949},{date:'Febrero 11, 2003',close:18.4500,volume:64413},{date:'Febrero 12, 2003',close:18.2000,volume:22743},{date:'Febrero 13, 2003',close:18.1800,volume:9941},{date:'Febrero 14, 2003',close:18.4300,volume:58705},{date:'Febrero 17, 2003',close:18.1700,volume:37247},{date:'Febrero 18, 2003',close:18.7200,volume:21178},{date:'Febrero 19, 2003',close:18.6800,volume:13977},{date:'Febrero 20, 2003',close:18.6400,volume:41621},{date:'Febrero 21, 2003',close:18.3300,volume:41687},{date:'Febrero 24, 2003',close:18.6500,volume:38355},{date:'Febrero 25, 2003',close:17.7200,volume:23507},{date:'Febrero 26, 2003',close:18.0000,volume:30012},{date:'Febrero 27, 2003',close:17.5700,volume:68893},{date:'Febrero 28, 2003',close:17.7000,volume:25029},{date:'Marzo 03, 2003',close:17.8500,volume:44139},{date:'Marzo 04, 2003',close:18.1500,volume:393743},{date:'Marzo 05, 2003',close:18.0500,volume:43175},{date:'Marzo 06, 2003',close:17.8000,volume:18153},{date:'Marzo 07, 2003',close:17.7500,volume:60410},{date:'Marzo 10, 2003',close:17.1100,volume:25775},{date:'Marzo 11, 2003',close:17.6000,volume:40924},{date:'Marzo 12, 2003',close:16.8000,volume:54479},{date:'Marzo 13, 2003',close:17.5700,volume:55991},{date:'Marzo 14, 2003',close:18.1400,volume:179524},{date:'Marzo 17, 2003',close:18.5000,volume:86501},{date:'Marzo 18, 2003',close:18.7000,volume:60761},{date:'Marzo 19, 2003',close:18.7000,volume:41647},{date:'Marzo 20, 2003',close:18.7300,volume:33453},{date:'Marzo 21, 2003',close:18.9600,volume:52549},{date:'Marzo 24, 2003',close:18.8000,volume:35172},{date:'Marzo 25, 2003',close:18.8000,volume:27143},{date:'Marzo 26, 2003',close:18.7000,volume:32097},{date:'Marzo 27, 2003',close:18.2500,volume:12034},{date:'Marzo 28, 2003',close:18.4000,volume:6485},{date:'Marzo 31, 2003',close:17.7200,volume:5333},{date:'Abril 01, 2003',close:18.1900,volume:31006},{date:'Abril 02, 2003',close:18.2500,volume:87960},{date:'Abril 03, 2003',close:18.9500,volume:77350},{date:'Abril 04, 2003',close:19.2500,volume:34575},{date:'Abril 07, 2003',close:19.3000,volume:76563},{date:'Abril 08, 2003',close:19.5000,volume:68628},{date:'Abril 09, 2003',close:19.5600,volume:47720},{date:'Abril 10, 2003',close:18.8900,volume:20014},{date:'Abril 11, 2003',close:18.9500,volume:16376},{date:'Abril 14, 2003',close:19.6400,volume:39148},{date:'Abril 15, 2003',close:19.8600,volume:27867},{date:'Abril 16, 2003',close:19.8000,volume:36419},{date:'Abril 17, 2003',close:19.6500,volume:46095},{date:'Abril 22, 2003',close:19.8900,volume:52712},{date:'Abril 23, 2003',close:19.9700,volume:94284},{date:'Abril 24, 2003',close:19.8000,volume:68725},{date:'Abril 25, 2003',close:19.8000,volume:86334},{date:'Abril 28, 2003',close:19.8800,volume:34006},{date:'Abril 29, 2003',close:19.6900,volume:80558},{date:'Abril 30, 2003',close:19.8900,volume:15789},{date:'Mayo 02, 2003',close:19.9500,volume:337399},{date:'Mayo 05, 2003',close:19.8000,volume:30775},{date:'Mayo 06, 2003',close:20.1700,volume:123297},{date:'Mayo 07, 2003',close:20.2000,volume:170270},{date:'Mayo 08, 2003',close:19.6100,volume:191506},{date:'Mayo 09, 2003',close:19.5200,volume:95934},{date:'Mayo 12, 2003',close:19.6500,volume:153834},{date:'Mayo 13, 2003',close:19.7000,volume:97168},{date:'Mayo 14, 2003',close:19.5500,volume:109867},{date:'Mayo 15, 2003',close:19.6500,volume:113531},{date:'Mayo 16, 2003',close:19.6400,volume:469720},{date:'Mayo 19, 2003',close:19.5400,volume:68306},{date:'Mayo 20, 2003',close:19.4500,volume:199295},{date:'Mayo 21, 2003',close:19.0400,volume:44720},{date:'Mayo 22, 2003',close:19.3000,volume:65585},{date:'Mayo 23, 2003',close:19.4200,volume:484275},{date:'Mayo 26, 2003',close:19.4400,volume:22236},{date:'Mayo 27, 2003',close:19.2400,volume:190312},{date:'Mayo 28, 2003',close:19.4000,volume:308217},{date:'Mayo 29, 2003',close:19.4900,volume:613030},{date:'Mayo 30, 2003',close:19.9000,volume:381820},{date:'Junio 02, 2003',close:19.8000,volume:735731},{date:'Junio 03, 2003',close:19.5600,volume:283125},{date:'Junio 04, 2003',close:20.1700,volume:702414},{date:'Junio 05, 2003',close:20.1300,volume:265573},{date:'Junio 06, 2003',close:20.6500,volume:175655},{date:'Junio 09, 2003',close:20.2800,volume:59846},{date:'Junio 10, 2003',close:20.5500,volume:62998},{date:'Junio 11, 2003',close:20.8400,volume:116784},{date:'Junio 12, 2003',close:21.4700,volume:211164},{date:'Junio 13, 2003',close:21.2500,volume:35914},{date:'Junio 16, 2003',close:21.2900,volume:55201},{date:'Junio 17, 2003',close:21.5300,volume:115315},{date:'Junio 18, 2003',close:21.7700,volume:107088},{date:'Junio 19, 2003',close:21.3500,volume:86416},{date:'Junio 20, 2003',close:21.6700,volume:58210},{date:'Junio 23, 2003',close:21.6200,volume:105234},{date:'Junio 24, 2003',close:21.5500,volume:51930},{date:'Junio 25, 2003',close:21.6700,volume:55649},{date:'Junio 26, 2003',close:21.2700,volume:7329},{date:'Junio 27, 2003',close:21.6000,volume:41911},{date:'Junio 30, 2003',close:21.9700,volume:38459},{date:'Julio 01, 2003',close:21.3900,volume:44393},{date:'Julio 02, 2003',close:21.8000,volume:30433},{date:'Julio 03, 2003',close:21.7200,volume:223859},{date:'Julio 04, 2003',close:21.3500,volume:58896},{date:'Julio 07, 2003',close:21.1800,volume:41474},{date:'Julio 08, 2003',close:21.2600,volume:92110},{date:'Julio 09, 2003',close:21.2500,volume:33507},{date:'Julio 10, 2003',close:21.4800,volume:113420},{date:'Julio 11, 2003',close:21.6700,volume:10335},{date:'Julio 14, 2003',close:21.9300,volume:16453},{date:'Julio 15, 2003',close:21.8000,volume:21402},{date:'Julio 16, 2003',close:21.9900,volume:68316},{date:'Julio 17, 2003',close:22.0000,volume:179448},{date:'Julio 18, 2003',close:21.6600,volume:5491},{date:'Julio 21, 2003',close:21.6200,volume:10125},{date:'Julio 22, 2003',close:21.7500,volume:31907},{date:'Julio 23, 2003',close:21.2100,volume:58885},{date:'Julio 24, 2003',close:21.9500,volume:58440},{date:'Julio 25, 2003',close:21.4600,volume:18605},{date:'Julio 28, 2003',close:21.9000,volume:16808},{date:'Julio 29, 2003',close:21.7100,volume:20425},{date:'Julio 30, 2003',close:21.5500,volume:52359},{date:'Julio 31, 2003',close:21.6300,volume:176295},{date:'Agosto 01, 2003',close:21.2100,volume:12547},{date:'Agosto 04, 2003',close:21.4000,volume:31540},{date:'Agosto 05, 2003',close:21.2000,volume:73543},{date:'Agosto 06, 2003',close:20.6500,volume:68365},{date:'Agosto 07, 2003',close:21.1800,volume:73279},{date:'Agosto 08, 2003',close:21.1100,volume:22382},{date:'Agosto 11, 2003',close:21.2000,volume:13086},{date:'Agosto 12, 2003',close:21.1500,volume:2748},{date:'Agosto 13, 2003',close:21.1700,volume:9401},{date:'Agosto 14, 2003',close:21.2500,volume:5298},{date:'Agosto 18, 2003',close:21.1600,volume:2484},{date:'Agosto 19, 2003',close:21.4500,volume:254479},{date:'Agosto 20, 2003',close:21.5500,volume:116395},{date:'Agosto 21, 2003',close:21.6700,volume:65811},{date:'Agosto 22, 2003',close:21.7700,volume:10195},{date:'Agosto 25, 2003',close:21.7900,volume:859},{date:'Agosto 26, 2003',close:21.2900,volume:7973},{date:'Agosto 27, 2003',close:21.5500,volume:2709},{date:'Agosto 28, 2003',close:22.4200,volume:85346},{date:'Agosto 29, 2003',close:22.0800,volume:39190},{date:'Septiembre 01, 2003',close:22.6200,volume:12284},{date:'Septiembre 02, 2003',close:22.5600,volume:16064},{date:'Septiembre 03, 2003',close:22.8000,volume:120024},{date:'Septiembre 04, 2003',close:23.0200,volume:60238},{date:'Septiembre 05, 2003',close:22.5500,volume:69376},{date:'Septiembre 08, 2003',close:23.0000,volume:21307},{date:'Septiembre 09, 2003',close:22.5500,volume:17866},{date:'Septiembre 10, 2003',close:22.4500,volume:10529},{date:'Septiembre 11, 2003',close:22.6400,volume:99599},{date:'Septiembre 12, 2003',close:22.5600,volume:2830},{date:'Septiembre 15, 2003',close:22.8700,volume:29238},{date:'Septiembre 16, 2003',close:22.9000,volume:27847},{date:'Septiembre 17, 2003',close:23.0000,volume:13989},{date:'Septiembre 18, 2003',close:22.9000,volume:52343},{date:'Septiembre 19, 2003',close:22.8100,volume:15329},{date:'Septiembre 22, 2003',close:22.6600,volume:17861},{date:'Septiembre 23, 2003',close:22.3000,volume:8513},{date:'Septiembre 24, 2003',close:22.1900,volume:20619},{date:'Septiembre 25, 2003',close:22.2100,volume:34320},{date:'Septiembre 26, 2003',close:22.0200,volume:5611},{date:'Septiembre 29, 2003',close:21.9900,volume:30215},{date:'Septiembre 30, 2003',close:21.6700,volume:19354},{date:'Octubre 01, 2003',close:21.7400,volume:43545},{date:'Octubre 02, 2003',close:21.8700,volume:25157},{date:'Octubre 03, 2003',close:22.0600,volume:12290},{date:'Octubre 06, 2003',close:22.1300,volume:5019},{date:'Octubre 07, 2003',close:21.8800,volume:2564},{date:'Octubre 08, 2003',close:22.0700,volume:16848},{date:'Octubre 09, 2003',close:22.3100,volume:9482},{date:'Octubre 10, 2003',close:22.3200,volume:23336},{date:'Octubre 13, 2003',close:22.5100,volume:23131},{date:'Octubre 14, 2003',close:22.6100,volume:38191},{date:'Octubre 15, 2003',close:22.6800,volume:16726},{date:'Octubre 16, 2003',close:22.7400,volume:13553},{date:'Octubre 17, 2003',close:22.6500,volume:8567},{date:'Octubre 20, 2003',close:22.9500,volume:13342},{date:'Octubre 21, 2003',close:22.7400,volume:25894},{date:'Octubre 22, 2003',close:22.1000,volume:36211},{date:'Octubre 23, 2003',close:22.3000,volume:15480},{date:'Octubre 24, 2003',close:22.4900,volume:5687},{date:'Octubre 27, 2003',close:22.4700,volume:4867},{date:'Octubre 28, 2003',close:22.6200,volume:2636},{date:'Octubre 29, 2003',close:22.5500,volume:49349},{date:'Octubre 30, 2003',close:22.7000,volume:10381},{date:'Octubre 31, 2003',close:22.8900,volume:27094},{date:'Noviembre 03, 2003',close:23.1000,volume:7127},{date:'Noviembre 04, 2003',close:23.2000,volume:74746},{date:'Noviembre 05, 2003',close:23.2600,volume:20233},{date:'Noviembre 06, 2003',close:23.1000,volume:18190},{date:'Noviembre 07, 2003',close:23.5000,volume:53699},{date:'Noviembre 10, 2003',close:23.4000,volume:23871},{date:'Noviembre 11, 2003',close:23.5000,volume:60404},{date:'Noviembre 12, 2003',close:23.5500,volume:34319},{date:'Noviembre 13, 2003',close:23.6000,volume:80323},{date:'Noviembre 14, 2003',close:23.6500,volume:30595},{date:'Noviembre 17, 2003',close:23.6600,volume:66242},{date:'Noviembre 18, 2003',close:23.0900,volume:46244},{date:'Noviembre 19, 2003',close:22.8000,volume:32822},{date:'Noviembre 20, 2003',close:23.0000,volume:62700},{date:'Noviembre 21, 2003',close:22.9300,volume:86698},{date:'Noviembre 24, 2003',close:23.7400,volume:85479},{date:'Noviembre 25, 2003',close:23.7500,volume:78250},{date:'Noviembre 26, 2003',close:23.6500,volume:55090},{date:'Noviembre 27, 2003',close:23.5900,volume:49767},{date:'Noviembre 28, 2003',close:23.1600,volume:61402},{date:'Diciembre 01, 2003',close:23.7200,volume:79270},{date:'Diciembre 02, 2003',close:23.6000,volume:47622},{date:'Diciembre 03, 2003',close:23.0500,volume:55728},{date:'Diciembre 04, 2003',close:23.2300,volume:41052},{date:'Diciembre 05, 2003',close:23.4800,volume:15904},{date:'Diciembre 09, 2003',close:23.4800,volume:36931},{date:'Diciembre 10, 2003',close:23.0700,volume:68480},{date:'Diciembre 11, 2003',close:23.1300,volume:18993},{date:'Diciembre 12, 2003',close:23.4400,volume:70651},{date:'Diciembre 15, 2003',close:23.4800,volume:46867},{date:'Diciembre 16, 2003',close:23.4600,volume:27941},{date:'Diciembre 17, 2003',close:23.6300,volume:45062},{date:'Diciembre 18, 2003',close:23.6400,volume:29656},{date:'Diciembre 19, 2003',close:23.0000,volume:35523},{date:'Diciembre 22, 2003',close:23.0000,volume:37665},{date:'Diciembre 23, 2003',close:23.4800,volume:14879},{date:'Diciembre 29, 2003',close:23.2000,volume:9451},{date:'Diciembre 30, 2003',close:23.2200,volume:25498},{date:'Enero 02, 2004',close:23.5500,volume:65998},{date:'Enero 05, 2004',close:23.7400,volume:4348},{date:'Enero 07, 2004',close:23.3500,volume:31954},{date:'Enero 08, 2004',close:23.8000,volume:280189},{date:'Enero 09, 2004',close:23.5000,volume:25930},{date:'Enero 12, 2004',close:23.3500,volume:72241},{date:'Enero 13, 2004',close:23.2600,volume:38743},{date:'Enero 14, 2004',close:23.5900,volume:20206},{date:'Enero 15, 2004',close:23.8300,volume:7949},{date:'Enero 16, 2004',close:24.0100,volume:11961},{date:'Enero 19, 2004',close:23.9300,volume:20514},{date:'Enero 20, 2004',close:23.7100,volume:21845},{date:'Enero 21, 2004',close:23.8100,volume:10590},{date:'Enero 22, 2004',close:24.0100,volume:34750},{date:'Enero 23, 2004',close:24.0800,volume:6186},{date:'Enero 26, 2004',close:23.6800,volume:30938},{date:'Enero 27, 2004',close:23.5500,volume:19044},{date:'Enero 28, 2004',close:23.2900,volume:34927},{date:'Enero 29, 2004',close:23.1300,volume:295684},{date:'Enero 30, 2004',close:23.1000,volume:33575},{date:'Febrero 02, 2004',close:23.1000,volume:32742},{date:'Febrero 03, 2004',close:22.8800,volume:35371},{date:'Febrero 04, 2004',close:23.0000,volume:6096},{date:'Febrero 05, 2004',close:22.8600,volume:93490},{date:'Febrero 06, 2004',close:22.5600,volume:28655},{date:'Febrero 09, 2004',close:22.9800,volume:59203},{date:'Febrero 10, 2004',close:23.0000,volume:52471},{date:'Febrero 11, 2004',close:23.0000,volume:54338},{date:'Febrero 12, 2004',close:22.8500,volume:21986},{date:'Febrero 13, 2004',close:22.8100,volume:60866},{date:'Febrero 16, 2004',close:22.9000,volume:72778},{date:'Febrero 17, 2004',close:22.7000,volume:45269},{date:'Febrero 18, 2004',close:22.9100,volume:104333},{date:'Febrero 19, 2004',close:23.5000,volume:463840},{date:'Febrero 20, 2004',close:23.5100,volume:128193},{date:'Febrero 23, 2004',close:23.5500,volume:84744},{date:'Febrero 24, 2004',close:23.3200,volume:52405},{date:'Febrero 25, 2004',close:23.4700,volume:62641},{date:'Febrero 26, 2004',close:23.4500,volume:80386},{date:'Febrero 27, 2004',close:23.5800,volume:55752},{date:'Marzo 01, 2004',close:23.5000,volume:49307},{date:'Marzo 02, 2004',close:23.7300,volume:135409},{date:'Marzo 03, 2004',close:23.6800,volume:129842},{date:'Marzo 04, 2004',close:23.8100,volume:22814},{date:'Marzo 05, 2004',close:24.4000,volume:43882},{date:'Marzo 08, 2004',close:24.4400,volume:17645},{date:'Marzo 09, 2004',close:24.4700,volume:20913},{date:'Marzo 10, 2004',close:24.0000,volume:33847},{date:'Marzo 11, 2004',close:24.2000,volume:125859},{date:'Marzo 12, 2004',close:24.0000,volume:81804},{date:'Marzo 15, 2004',close:23.1100,volume:128256},{date:'Marzo 16, 2004',close:23.2600,volume:92824},{date:'Marzo 17, 2004',close:23.2600,volume:72235},{date:'Marzo 18, 2004',close:22.9000,volume:24866},{date:'Marzo 19, 2004',close:23.1000,volume:19856},{date:'Marzo 22, 2004',close:23.0900,volume:61100},{date:'Marzo 23, 2004',close:22.8500,volume:42783},{date:'Marzo 24, 2004',close:23.1000,volume:22832},{date:'Marzo 25, 2004',close:22.6000,volume:90901},{date:'Marzo 26, 2004',close:22.5500,volume:79706},{date:'Marzo 29, 2004',close:22.6500,volume:40414},{date:'Marzo 30, 2004',close:22.6500,volume:69914},{date:'Marzo 31, 2004',close:23.2600,volume:71270},{date:'Abril 01, 2004',close:23.3400,volume:24097},{date:'Abril 02, 2004',close:24.0700,volume:49766},{date:'Abril 05, 2004',close:23.9000,volume:28704},{date:'Abril 06, 2004',close:23.6500,volume:154867},{date:'Abril 07, 2004',close:23.7000,volume:47946},{date:'Abril 08, 2004',close:23.9900,volume:11937},{date:'Abril 13, 2004',close:23.6500,volume:28667},{date:'Abril 14, 2004',close:23.5800,volume:56627},{date:'Abril 15, 2004',close:23.5900,volume:128830},{date:'Abril 16, 2004',close:23.4500,volume:41368},{date:'Abril 19, 2004',close:23.6000,volume:37832},{date:'Abril 20, 2004',close:23.6000,volume:39115},{date:'Abril 21, 2004',close:23.6000,volume:50264},{date:'Abril 22, 2004',close:23.7300,volume:154208},{date:'Abril 23, 2004',close:24.0900,volume:67580},{date:'Abril 26, 2004',close:24.7000,volume:56963},{date:'Abril 27, 2004',close:24.9000,volume:73103},{date:'Abril 28, 2004',close:24.7200,volume:60103},{date:'Abril 29, 2004',close:24.2000,volume:18700},{date:'Abril 30, 2004',close:24.1000,volume:77546},{date:'Mayo 03, 2004',close:24.7000,volume:29702},{date:'Mayo 04, 2004',close:24.5000,volume:53320},{date:'Mayo 05, 2004',close:24.6500,volume:45118},{date:'Mayo 06, 2004',close:24.0000,volume:24692},{date:'Mayo 07, 2004',close:23.6300,volume:30377},{date:'Mayo 10, 2004',close:23.7500,volume:53675},{date:'Mayo 11, 2004',close:23.4900,volume:18101},{date:'Mayo 12, 2004',close:22.5600,volume:35908},{date:'Mayo 13, 2004',close:23.1300,volume:29888},{date:'Mayo 14, 2004',close:22.7000,volume:29267},{date:'Mayo 17, 2004',close:22.5800,volume:8272},{date:'Mayo 18, 2004',close:22.6100,volume:9612},{date:'Mayo 19, 2004',close:23.1800,volume:104596},{date:'Mayo 20, 2004',close:23.0500,volume:7380},{date:'Mayo 21, 2004',close:23.2400,volume:8855},{date:'Mayo 24, 2004',close:23.4000,volume:37883},{date:'Mayo 25, 2004',close:23.2500,volume:69527},{date:'Mayo 26, 2004',close:23.5900,volume:52899},{date:'Mayo 27, 2004',close:23.5800,volume:10058},{date:'Mayo 28, 2004',close:23.7300,volume:25945},{date:'Mayo 31, 2004',close:24.1700,volume:10660},{date:'Junio 01, 2004',close:24.1000,volume:37761},{date:'Junio 02, 2004',close:23.9100,volume:32667},{date:'Junio 03, 2004',close:23.6100,volume:12330},{date:'Junio 04, 2004',close:24.3200,volume:3304},{date:'Junio 07, 2004',close:24.2700,volume:14974},{date:'Junio 08, 2004',close:23.7300,volume:25101},{date:'Junio 09, 2004',close:23.9400,volume:9915},{date:'Junio 10, 2004',close:23.9000,volume:206263},{date:'Junio 11, 2004',close:23.9500,volume:8348},{date:'Junio 14, 2004',close:23.8400,volume:10131},{date:'Junio 15, 2004',close:23.6500,volume:7916},{date:'Junio 16, 2004',close:23.9900,volume:50227},{date:'Junio 17, 2004',close:23.7000,volume:9161},{date:'Junio 18, 2004',close:24.3000,volume:130047},{date:'Junio 21, 2004',close:24.2000,volume:29078},{date:'Junio 22, 2004',close:24.3000,volume:70059},{date:'Junio 23, 2004',close:24.2200,volume:251896},{date:'Junio 24, 2004',close:24.2100,volume:27568},{date:'Junio 25, 2004',close:24.9900,volume:97470},{date:'Junio 28, 2004',close:24.9900,volume:23304},{date:'Junio 29, 2004',close:24.6000,volume:46039},{date:'Junio 30, 2004',close:24.5500,volume:32502},{date:'Julio 05, 2004',close:24.5000,volume:63067},{date:'Julio 06, 2004',close:24.2500,volume:23544},{date:'Julio 08, 2004',close:24.3300,volume:50816},{date:'Julio 09, 2004',close:24.4000,volume:27399},{date:'Julio 13, 2004',close:24.5900,volume:43166},{date:'Julio 14, 2004',close:24.5000,volume:36048},{date:'Julio 15, 2004',close:24.3000,volume:37861},{date:'Julio 16, 2004',close:24.4000,volume:27399},{date:'Julio 19, 2004',close:24.2300,volume:56557},{date:'Julio 20, 2004',close:24.3000,volume:24385},{date:'Julio 21, 2004',close:24.5000,volume:12237},{date:'Julio 22, 2004',close:24.1500,volume:7825},{date:'Julio 23, 2004',close:24.2000,volume:13128},{date:'Julio 26, 2004',close:23.8300,volume:14022},{date:'Julio 27, 2004',close:24.2200,volume:10777},{date:'Julio 28, 2004',close:24.0500,volume:19784},{date:'Julio 29, 2004',close:24.1800,volume:11625},{date:'Julio 30, 2004',close:23.8200,volume:18137},{date:'Agosto 02, 2004',close:24.2000,volume:17546},{date:'Agosto 03, 2004',close:24.2200,volume:38079},{date:'Agosto 04, 2004',close:24.3100,volume:32758},{date:'Agosto 05, 2004',close:24.4300,volume:26804},{date:'Agosto 06, 2004',close:23.7500,volume:54457},{date:'Agosto 09, 2004',close:23.8500,volume:23742},{date:'Agosto 10, 2004',close:23.8500,volume:41904},{date:'Agosto 11, 2004',close:23.7500,volume:53747},{date:'Agosto 12, 2004',close:23.8500,volume:47180},{date:'Agosto 13, 2004',close:23.7400,volume:33182},{date:'Agosto 17, 2004',close:24.0900,volume:20324},{date:'Agosto 18, 2004',close:23.5400,volume:15381},{date:'Agosto 19, 2004',close:23.5000,volume:4375},{date:'Agosto 20, 2004',close:23.7900,volume:8067},{date:'Agosto 23, 2004',close:23.9800,volume:14466},{date:'Agosto 24, 2004',close:24.3500,volume:9314},{date:'Agosto 25, 2004',close:24.3000,volume:8891},{date:'Agosto 26, 2004',close:24.1500,volume:34547},{date:'Agosto 27, 2004',close:23.8700,volume:20423},{date:'Agosto 30, 2004',close:24.3500,volume:26122},{date:'Agosto 31, 2004',close:23.6700,volume:15477},{date:'Septiembre 01, 2004',close:24.5000,volume:33070},{date:'Septiembre 02, 2004',close:24.5500,volume:57380},{date:'Septiembre 03, 2004',close:24.5500,volume:51542},{date:'Septiembre 06, 2004',close:24.5500,volume:10143},{date:'Septiembre 07, 2004',close:24.5800,volume:17922},{date:'Septiembre 08, 2004',close:24.9500,volume:34465},{date:'Septiembre 09, 2004',close:24.6000,volume:1804},{date:'Septiembre 10, 2004',close:24.9200,volume:8669},{date:'Septiembre 13, 2004',close:24.8500,volume:28263},{date:'Septiembre 14, 2004',close:24.8900,volume:4418},{date:'Septiembre 15, 2004',close:24.5700,volume:11180},{date:'Septiembre 16, 2004',close:24.1900,volume:45264},{date:'Septiembre 17, 2004',close:24.0900,volume:30991},{date:'Septiembre 20, 2004',close:24.3600,volume:8550},{date:'Septiembre 21, 2004',close:24.7500,volume:12433},{date:'Septiembre 22, 2004',close:24.6500,volume:71538},{date:'Septiembre 23, 2004',close:24.5700,volume:14820},{date:'Septiembre 24, 2004',close:24.2200,volume:85813},{date:'Septiembre 27, 2004',close:23.7100,volume:33376},{date:'Septiembre 28, 2004',close:24.0200,volume:36674},{date:'Septiembre 29, 2004',close:24.0000,volume:102761},{date:'Septiembre 30, 2004',close:24.2300,volume:83539},{date:'Octubre 01, 2004',close:24.1000,volume:62507},{date:'Octubre 04, 2004',close:24.2800,volume:60078},{date:'Octubre 05, 2004',close:24.4900,volume:124984},{date:'Octubre 06, 2004',close:24.7300,volume:76946},{date:'Octubre 07, 2004',close:24.3500,volume:119714},{date:'Octubre 08, 2004',close:24.8000,volume:36937},{date:'Octubre 11, 2004',close:24.4100,volume:46251},{date:'Octubre 13, 2004',close:24.1500,volume:119319},{date:'Octubre 14, 2004',close:24.1400,volume:120588},{date:'Octubre 15, 2004',close:23.9800,volume:74536},{date:'Octubre 18, 2004',close:24.0000,volume:99547},{date:'Octubre 19, 2004',close:23.9000,volume:50094},{date:'Octubre 20, 2004',close:23.8600,volume:71025},{date:'Octubre 21, 2004',close:24.0000,volume:77393},{date:'Octubre 22, 2004',close:23.8700,volume:70268},{date:'Octubre 25, 2004',close:23.4500,volume:46828},{date:'Octubre 26, 2004',close:23.7200,volume:57912},{date:'Octubre 27, 2004',close:24.5000,volume:127225},{date:'Octubre 28, 2004',close:24.1400,volume:52665},{date:'Octubre 29, 2004',close:24.0000,volume:32724},{date:'Noviembre 02, 2004',close:24.3200,volume:188769},{date:'Noviembre 03, 2004',close:24.3400,volume:19274},{date:'Noviembre 04, 2004',close:23.9800,volume:35607},{date:'Noviembre 05, 2004',close:24.1000,volume:8335},{date:'Noviembre 08, 2004',close:24.6900,volume:36924},{date:'Noviembre 09, 2004',close:24.9900,volume:29473},{date:'Noviembre 10, 2004',close:24.7700,volume:50898},{date:'Noviembre 11, 2004',close:25.0000,volume:27792},{date:'Noviembre 12, 2004',close:25.4800,volume:38563},{date:'Noviembre 15, 2004',close:25.2200,volume:13566},{date:'Noviembre 16, 2004',close:25.3500,volume:22561},{date:'Noviembre 17, 2004',close:25.5000,volume:23552},{date:'Noviembre 18, 2004',close:25.4000,volume:130450},{date:'Noviembre 19, 2004',close:25.6700,volume:37220},{date:'Noviembre 22, 2004',close:25.4500,volume:13247},{date:'Noviembre 23, 2004',close:26.3800,volume:60638},{date:'Noviembre 24, 2004',close:26.2600,volume:24137},{date:'Noviembre 25, 2004',close:26.7000,volume:79966},{date:'Noviembre 26, 2004',close:26.7400,volume:20305},{date:'Noviembre 29, 2004',close:26.6700,volume:76543},{date:'Noviembre 30, 2004',close:26.0600,volume:112922},{date:'Diciembre 01, 2004',close:26.5500,volume:32515},{date:'Diciembre 02, 2004',close:26.5500,volume:103573},{date:'Diciembre 03, 2004',close:26.6100,volume:31526},{date:'Diciembre 07, 2004',close:26.7500,volume:51335},{date:'Diciembre 09, 2004',close:26.6000,volume:34369},{date:'Diciembre 10, 2004',close:26.4600,volume:565361},{date:'Diciembre 13, 2004',close:26.4000,volume:32619},{date:'Diciembre 14, 2004',close:25.9000,volume:22347},{date:'Diciembre 15, 2004',close:25.9000,volume:86331},{date:'Diciembre 16, 2004',close:25.7000,volume:58372},{date:'Diciembre 17, 2004',close:25.9500,volume:35895},{date:'Diciembre 20, 2004',close:25.9500,volume:13624},{date:'Diciembre 21, 2004',close:25.3800,volume:32972},{date:'Diciembre 22, 2004',close:25.3000,volume:48644},{date:'Diciembre 23, 2004',close:25.5500,volume:9595},{date:'Diciembre 27, 2004',close:25.5200,volume:128322},{date:'Diciembre 28, 2004',close:25.5500,volume:4502},{date:'Diciembre 29, 2004',close:25.6000,volume:134649},{date:'Diciembre 30, 2004',close:25.7000,volume:37123},{date:'Enero 03, 2005',close:26.0000,volume:4275},{date:'Enero 04, 2005',close:26.5000,volume:15067},{date:'Enero 05, 2005',close:26.1500,volume:23589},{date:'Enero 07, 2005',close:25.8500,volume:21025},{date:'Enero 10, 2005',close:26.0000,volume:16675},{date:'Enero 11, 2005',close:26.0000,volume:50488},{date:'Enero 12, 2005',close:26.6000,volume:136342},{date:'Enero 13, 2005',close:26.6900,volume:231650},{date:'Enero 14, 2005',close:26.9000,volume:22112},{date:'Enero 17, 2005',close:26.9000,volume:28223},{date:'Enero 18, 2005',close:27.2900,volume:33752},{date:'Enero 19, 2005',close:28.0000,volume:91961},{date:'Enero 20, 2005',close:28.1500,volume:60423},{date:'Enero 21, 2005',close:28.3100,volume:64129},{date:'Enero 24, 2005',close:28.4000,volume:35923},{date:'Enero 25, 2005',close:28.2000,volume:23011},{date:'Enero 26, 2005',close:28.1000,volume:80744},{date:'Enero 27, 2005',close:28.7100,volume:68310},{date:'Enero 28, 2005',close:28.7000,volume:6432},{date:'Enero 31, 2005',close:29.5000,volume:32706},{date:'Febrero 01, 2005',close:29.3300,volume:19566},{date:'Febrero 02, 2005',close:29.0000,volume:76304},{date:'Febrero 03, 2005',close:29.5000,volume:66160},{date:'Febrero 04, 2005',close:29.9000,volume:108759},{date:'Febrero 07, 2005',close:29.7200,volume:73212},{date:'Febrero 08, 2005',close:29.8500,volume:76665},{date:'Febrero 09, 2005',close:29.8000,volume:39978},{date:'Febrero 10, 2005',close:29.9000,volume:104703},{date:'Febrero 11, 2005',close:29.9000,volume:69960},{date:'Febrero 14, 2005',close:31.1900,volume:127770},{date:'Febrero 15, 2005',close:30.3400,volume:47289},{date:'Febrero 16, 2005',close:30.5000,volume:54839},{date:'Febrero 17, 2005',close:31.0000,volume:115875},{date:'Febrero 18, 2005',close:31.1000,volume:60565},{date:'Febrero 21, 2005',close:31.5000,volume:56116},{date:'Febrero 22, 2005',close:31.5000,volume:32493},{date:'Febrero 23, 2005',close:31.5000,volume:106741},{date:'Febrero 24, 2005',close:31.6100,volume:180680},{date:'Febrero 25, 2005',close:32.5000,volume:94889},{date:'Febrero 28, 2005',close:32.1800,volume:36125},{date:'Marzo 01, 2005',close:32.2900,volume:30713},{date:'Marzo 02, 2005',close:32.3900,volume:27009},{date:'Marzo 03, 2005',close:31.8600,volume:7405},{date:'Marzo 04, 2005',close:32.7400,volume:40709},{date:'Marzo 07, 2005',close:32.7900,volume:80227},{date:'Marzo 08, 2005',close:32.6400,volume:57805},{date:'Marzo 09, 2005',close:32.6000,volume:31622},{date:'Marzo 10, 2005',close:32.0200,volume:48003},{date:'Marzo 11, 2005',close:32.5000,volume:72716},{date:'Marzo 14, 2005',close:32.2000,volume:17968},{date:'Marzo 15, 2005',close:32.0500,volume:22741},{date:'Marzo 16, 2005',close:32.0500,volume:19299},{date:'Marzo 17, 2005',close:30.9000,volume:44392},{date:'Marzo 18, 2005',close:31.0000,volume:44645},{date:'Marzo 21, 2005',close:31.1000,volume:70024},{date:'Marzo 22, 2005',close:31.1000,volume:63725},{date:'Marzo 23, 2005',close:30.9900,volume:69431},{date:'Marzo 24, 2005',close:31.6000,volume:129834},{date:'Marzo 29, 2005',close:31.9200,volume:60105},{date:'Marzo 30, 2005',close:31.3000,volume:24696},{date:'Marzo 31, 2005',close:31.2900,volume:34912},{date:'Abril 01, 2005',close:31.2200,volume:17956},{date:'Abril 04, 2005',close:30.9000,volume:18246},{date:'Abril 05, 2005',close:30.7600,volume:77961},{date:'Abril 06, 2005',close:30.4300,volume:68540},{date:'Abril 07, 2005',close:31.0100,volume:55029},{date:'Abril 08, 2005',close:31.3800,volume:62025},{date:'Abril 11, 2005',close:31.1900,volume:10574},{date:'Abril 12, 2005',close:31.5000,volume:34473},{date:'Abril 13, 2005',close:31.6000,volume:24030},{date:'Abril 15, 2005',close:30.3900,volume:32092},{date:'Abril 18, 2005',close:30.3000,volume:36178},{date:'Abril 19, 2005',close:30.6000,volume:20589},{date:'Abril 20, 2005',close:30.3000,volume:23020},{date:'Abril 21, 2005',close:30.8000,volume:61423},{date:'Abril 22, 2005',close:30.2000,volume:23533},{date:'Abril 25, 2005',close:30.0000,volume:19594},{date:'Abril 26, 2005',close:29.0100,volume:95189},{date:'Abril 27, 2005',close:29.1000,volume:48345},{date:'Abril 28, 2005',close:29.7000,volume:271513},{date:'Abril 29, 2005',close:29.4700,volume:102929},{date:'Mayo 02, 2005',close:29.5300,volume:64374},{date:'Mayo 03, 2005',close:30.0100,volume:55887},{date:'Mayo 04, 2005',close:29.5700,volume:88184},{date:'Mayo 05, 2005',close:29.8000,volume:38505},{date:'Mayo 06, 2005',close:30.0100,volume:70963},{date:'Mayo 09, 2005',close:30.3400,volume:87920},{date:'Mayo 10, 2005',close:30.5500,volume:116804},{date:'Mayo 11, 2005',close:30.6000,volume:42330},{date:'Mayo 12, 2005',close:30.5800,volume:72571},{date:'Mayo 13, 2005',close:30.0700,volume:45503},{date:'Mayo 16, 2005',close:30.3600,volume:24570},{date:'Mayo 17, 2005',close:30.1200,volume:78180},{date:'Mayo 18, 2005',close:30.2800,volume:99166},{date:'Mayo 19, 2005',close:31.0000,volume:82890},{date:'Mayo 20, 2005',close:31.5500,volume:45957},{date:'Mayo 23, 2005',close:31.7900,volume:54578},{date:'Mayo 24, 2005',close:31.8600,volume:89921},{date:'Mayo 25, 2005',close:31.5400,volume:41350},{date:'Mayo 26, 2005',close:31.7500,volume:32110},{date:'Mayo 27, 2005',close:31.5200,volume:20869},{date:'Mayo 30, 2005',close:31.9800,volume:18653},{date:'Mayo 31, 2005',close:31.9900,volume:31646},{date:'Junio 01, 2005',close:32.2000,volume:36602},{date:'Junio 02, 2005',close:31.9300,volume:23968},{date:'Junio 03, 2005',close:32.1500,volume:32625},{date:'Junio 06, 2005',close:31.9000,volume:715538},{date:'Junio 07, 2005',close:32.0000,volume:13279},{date:'Junio 08, 2005',close:32.0000,volume:30850},{date:'Junio 09, 2005',close:32.3400,volume:41714},{date:'Junio 10, 2005',close:32.4800,volume:22603},{date:'Junio 13, 2005',close:32.3500,volume:712395},{date:'Junio 14, 2005',close:32.4200,volume:14831},{date:'Junio 15, 2005',close:32.2500,volume:24227},{date:'Junio 16, 2005',close:32.2200,volume:240845},{date:'Junio 17, 2005',close:32.6200,volume:61333},{date:'Junio 20, 2005',close:32.1100,volume:111049},{date:'Junio 21, 2005',close:32.5400,volume:91593},{date:'Junio 22, 2005',close:32.6600,volume:33226},{date:'Junio 23, 2005',close:33.6000,volume:74436},{date:'Junio 24, 2005',close:32.9900,volume:125842},{date:'Junio 27, 2005',close:32.8500,volume:21780},{date:'Junio 28, 2005',close:32.1700,volume:45686},{date:'Junio 29, 2005',close:32.6000,volume:16556},{date:'Junio 30, 2005',close:32.9500,volume:70257},{date:'Julio 01, 2005',close:32.8600,volume:27150},{date:'Julio 04, 2005',close:33.0300,volume:20710},{date:'Julio 05, 2005',close:33.0200,volume:23083},{date:'Julio 06, 2005',close:33.3000,volume:55777},{date:'Julio 07, 2005',close:32.6800,volume:72016},{date:'Julio 08, 2005',close:33.3600,volume:27741},{date:'Julio 11, 2005',close:34.4200,volume:66408},{date:'Julio 12, 2005',close:34.3700,volume:91314},{date:'Julio 13, 2005',close:34.3500,volume:65884},{date:'Julio 14, 2005',close:34.4400,volume:25625},{date:'Julio 15, 2005',close:34.5700,volume:15356},{date:'Julio 18, 2005',close:34.3200,volume:44635},{date:'Julio 19, 2005',close:34.7400,volume:33994},{date:'Julio 20, 2005',close:34.9500,volume:57644},{date:'Julio 21, 2005',close:34.1800,volume:41462},{date:'Julio 22, 2005',close:34.3800,volume:6194},{date:'Julio 25, 2005',close:34.4000,volume:15884},{date:'Julio 26, 2005',close:34.6900,volume:77699},{date:'Julio 27, 2005',close:34.3200,volume:735554},{date:'Julio 28, 2005',close:34.1400,volume:16797},{date:'Julio 29, 2005',close:34.4700,volume:37081},{date:'Agosto 01, 2005',close:33.8800,volume:42693},{date:'Agosto 02, 2005',close:34.5700,volume:24344},{date:'Agosto 03, 2005',close:33.9900,volume:58210},{date:'Agosto 04, 2005',close:33.5200,volume:33122},{date:'Agosto 05, 2005',close:33.2800,volume:45726},{date:'Agosto 08, 2005',close:33.2900,volume:28886},{date:'Agosto 09, 2005',close:34.4600,volume:43606},{date:'Agosto 10, 2005',close:33.8800,volume:33303},{date:'Agosto 11, 2005',close:33.4800,volume:237509},{date:'Agosto 12, 2005',close:33.5200,volume:32966},{date:'Agosto 15, 2005',close:33.6200,volume:26034},{date:'Agosto 16, 2005',close:33.4500,volume:30553},{date:'Agosto 17, 2005',close:32.8700,volume:34999},{date:'Agosto 18, 2005',close:32.7300,volume:30933},{date:'Agosto 19, 2005',close:32.9800,volume:13831},{date:'Agosto 22, 2005',close:33.3200,volume:17709},{date:'Agosto 23, 2005',close:33.2000,volume:48646},{date:'Agosto 24, 2005',close:32.9000,volume:52361},{date:'Agosto 25, 2005',close:32.6900,volume:33723},{date:'Agosto 26, 2005',close:32.7100,volume:30429},{date:'Agosto 29, 2005',close:32.5300,volume:22339},{date:'Agosto 30, 2005',close:34.1600,volume:49540},{date:'Agosto 31, 2005',close:33.3000,volume:51247},{date:'Septiembre 01, 2005',close:33.7000,volume:31159},{date:'Septiembre 02, 2005',close:33.7300,volume:13245},{date:'Septiembre 05, 2005',close:33.9600,volume:23131},{date:'Septiembre 06, 2005',close:36.8300,volume:56783},{date:'Septiembre 07, 2005',close:36.3800,volume:53613},{date:'Septiembre 08, 2005',close:35.4400,volume:63387},{date:'Septiembre 09, 2005',close:36.2200,volume:14640},{date:'Septiembre 12, 2005',close:35.7300,volume:29759},{date:'Septiembre 13, 2005',close:34.6000,volume:44932},{date:'Septiembre 14, 2005',close:35.3400,volume:42473},{date:'Septiembre 15, 2005',close:35.2000,volume:22959},{date:'Septiembre 16, 2005',close:35.7100,volume:28119},{date:'Septiembre 19, 2005',close:36.3000,volume:66456},{date:'Septiembre 20, 2005',close:36.1900,volume:37115},{date:'Septiembre 21, 2005',close:35.4100,volume:32715},{date:'Septiembre 22, 2005',close:35.4400,volume:14261},{date:'Septiembre 23, 2005',close:34.5000,volume:67238},{date:'Septiembre 26, 2005',close:34.5700,volume:105847},{date:'Septiembre 27, 2005',close:35.2400,volume:27791},{date:'Septiembre 28, 2005',close:35.5000,volume:28889},{date:'Septiembre 29, 2005',close:35.1000,volume:102488},{date:'Septiembre 30, 2005',close:35.4800,volume:18787},{date:'Octubre 03, 2005',close:35.4800,volume:119662},{date:'Octubre 04, 2005',close:35.7400,volume:4419141},{date:'Octubre 05, 2005',close:36.4400,volume:2733761},{date:'Octubre 06, 2005',close:35.8200,volume:109412},{date:'Octubre 07, 2005',close:35.7900,volume:425991},{date:'Octubre 10, 2005',close:35.9000,volume:35158},{date:'Octubre 11, 2005',close:36.4600,volume:868500},{date:'Octubre 12, 2005',close:37.3000,volume:239464},{date:'Octubre 13, 2005',close:37.0000,volume:126157},{date:'Octubre 14, 2005',close:37.1100,volume:91854},{date:'Octubre 17, 2005',close:37.1500,volume:127650},{date:'Octubre 18, 2005',close:37.3000,volume:141886},{date:'Octubre 19, 2005',close:35.2600,volume:123627},{date:'Octubre 20, 2005',close:35.8000,volume:55498},{date:'Octubre 21, 2005',close:35.5000,volume:55879},{date:'Octubre 24, 2005',close:35.6400,volume:98448},{date:'Octubre 25, 2005',close:35.4800,volume:63254},{date:'Octubre 26, 2005',close:35.5000,volume:98128},{date:'Octubre 27, 2005',close:35.2700,volume:34346},{date:'Octubre 28, 2005',close:35.8900,volume:204708},{date:'Octubre 31, 2005',close:36.8700,volume:45718},{date:'Noviembre 01, 2005',close:37.1100,volume:119199},{date:'Noviembre 02, 2005',close:36.7500,volume:0},{date:'Noviembre 03, 2005',close:36.7500,volume:57002},{date:'Noviembre 04, 2005',close:37.0400,volume:258086},{date:'Noviembre 07, 2005',close:36.9600,volume:176644},{date:'Noviembre 08, 2005',close:37.0500,volume:103918},{date:'Noviembre 09, 2005',close:36.9100,volume:135881},{date:'Noviembre 10, 2005',close:36.8600,volume:82885},{date:'Noviembre 11, 2005',close:36.9400,volume:25594},{date:'Noviembre 14, 2005',close:36.8500,volume:41775},{date:'Noviembre 15, 2005',close:36.8500,volume:125791},{date:'Noviembre 16, 2005',close:36.9500,volume:22789},{date:'Noviembre 17, 2005',close:37.0300,volume:54212},{date:'Noviembre 18, 2005',close:36.9000,volume:347343},{date:'Noviembre 21, 2005',close:36.8900,volume:0},{date:'Noviembre 22, 2005',close:37.4500,volume:189466},{date:'Noviembre 23, 2005',close:37.0800,volume:38579},{date:'Noviembre 24, 2005',close:37.0800,volume:18421},{date:'Noviembre 25, 2005',close:37.0200,volume:112117},{date:'Noviembre 28, 2005',close:36.5600,volume:67262},{date:'Noviembre 29, 2005',close:36.5700,volume:83187},{date:'Noviembre 30, 2005',close:36.5200,volume:75243},{date:'Diciembre 01, 2005',close:36.7200,volume:100131},{date:'Diciembre 02, 2005',close:37.7500,volume:141388},{date:'Diciembre 05, 2005',close:37.5700,volume:262736},{date:'Diciembre 06, 2005',close:37.8700,volume:241704},{date:'Diciembre 07, 2005',close:37.5000,volume:189358},{date:'Diciembre 08, 2005',close:38.0000,volume:100610},{date:'Diciembre 09, 2005',close:37.9200,volume:111913},{date:'Diciembre 12, 2005',close:38.0000,volume:92124},{date:'Diciembre 13, 2005',close:38.4500,volume:59405},{date:'Diciembre 14, 2005',close:38.1000,volume:94208},{date:'Diciembre 15, 2005',close:38.6700,volume:128575},{date:'Diciembre 16, 2005',close:39.6500,volume:0},{date:'Diciembre 19, 2005',close:39.7500,volume:67353},{date:'Diciembre 20, 2005',close:39.3000,volume:62774},{date:'Diciembre 21, 2005',close:39.7200,volume:0},{date:'Diciembre 22, 2005',close:39.6500,volume:0},{date:'Diciembre 23, 2005',close:39.6000,volume:0},{date:'Diciembre 27, 2005',close:39.5700,volume:7930},{date:'Diciembre 28, 2005',close:39.0200,volume:0},{date:'Diciembre 29, 2005',close:39.5400,volume:0},{date:'Diciembre 30, 2005',close:39.2500,volume:78461},{date:'Enero 02, 2006',close:39.8600,volume:4352},{date:'Enero 03, 2006',close:40.0400,volume:36998},{date:'Enero 04, 2006',close:40.2100,volume:73536},{date:'Enero 05, 2006',close:40.9300,volume:99449},{date:'Enero 09, 2006',close:40.9600,volume:141683},{date:'Enero 10, 2006',close:40.9500,volume:59801},{date:'Enero 11, 2006',close:40.9000,volume:29385},{date:'Enero 12, 2006',close:40.9900,volume:50801},{date:'Enero 13, 2006',close:40.6300,volume:95290},{date:'Enero 16, 2006',close:40.4100,volume:88824},{date:'Enero 17, 2006',close:40.3700,volume:131348},{date:'Enero 18, 2006',close:40.0300,volume:90841},{date:'Enero 19, 2006',close:40.4500,volume:174196},{date:'Enero 20, 2006',close:39.9200,volume:81756},{date:'Enero 23, 2006',close:39.6900,volume:49840},{date:'Enero 24, 2006',close:39.2500,volume:70180},{date:'Enero 25, 2006',close:39.2000,volume:36402},{date:'Enero 26, 2006',close:39.0000,volume:100009},{date:'Enero 27, 2006',close:40.0900,volume:61957},{date:'Enero 30, 2006',close:39.9000,volume:62473},{date:'Enero 31, 2006',close:39.5200,volume:26572},{date:'Febrero 01, 2006',close:40.2000,volume:52933},{date:'Febrero 02, 2006',close:40.5000,volume:153210},{date:'Febrero 03, 2006',close:40.2800,volume:28142},{date:'Febrero 06, 2006',close:40.5000,volume:25725},{date:'Febrero 07, 2006',close:40.4200,volume:40640},{date:'Febrero 08, 2006',close:40.1700,volume:29279},{date:'Febrero 09, 2006',close:41.9300,volume:165901},{date:'Febrero 10, 2006',close:42.0000,volume:68599},{date:'Febrero 13, 2006',close:42.1500,volume:19373},{date:'Febrero 14, 2006',close:41.9500,volume:53996},{date:'Febrero 15, 2006',close:41.5000,volume:35651},{date:'Febrero 16, 2006',close:41.7300,volume:124683},{date:'Febrero 17, 2006',close:41.9500,volume:19690},{date:'Febrero 20, 2006',close:42.2000,volume:23490},{date:'Febrero 21, 2006',close:42.2500,volume:31068},{date:'Febrero 22, 2006',close:42.1200,volume:57798},{date:'Febrero 23, 2006',close:42.2500,volume:52125},{date:'Febrero 24, 2006',close:42.4100,volume:33027},{date:'Febrero 27, 2006',close:42.7500,volume:130505},{date:'Febrero 28, 2006',close:42.7500,volume:72010},{date:'Marzo 01, 2006',close:42.4800,volume:48010},{date:'Marzo 02, 2006',close:41.5000,volume:42709},{date:'Marzo 03, 2006',close:41.2200,volume:67856},{date:'Marzo 06, 2006',close:40.7000,volume:57614},{date:'Marzo 07, 2006',close:40.4500,volume:87668},{date:'Marzo 08, 2006',close:39.9300,volume:76120},{date:'Marzo 09, 2006',close:40.3200,volume:48300},{date:'Marzo 10, 2006',close:39.9000,volume:50356},{date:'Marzo 13, 2006',close:40.5100,volume:64068},{date:'Marzo 14, 2006',close:40.7600,volume:125651},{date:'Marzo 15, 2006',close:40.8700,volume:112000},{date:'Marzo 16, 2006',close:40.5400,volume:57716},{date:'Marzo 17, 2006',close:40.8000,volume:61899},{date:'Marzo 20, 2006',close:40.9000,volume:71908},{date:'Marzo 21, 2006',close:40.8000,volume:50010},{date:'Marzo 22, 2006',close:40.6500,volume:117714},{date:'Marzo 23, 2006',close:41.0500,volume:113729},{date:'Marzo 24, 2006',close:41.1400,volume:111864},{date:'Marzo 27, 2006',close:41.0000,volume:62222},{date:'Marzo 28, 2006',close:42.0800,volume:321716},{date:'Marzo 29, 2006',close:42.0000,volume:49708},{date:'Marzo 30, 2006',close:42.5000,volume:83661},{date:'Marzo 31, 2006',close:41.8000,volume:59707},{date:'Abril 03, 2006',close:42.3800,volume:823661},{date:'Abril 04, 2006',close:42.6500,volume:88623},{date:'Abril 05, 2006',close:42.6900,volume:54262},{date:'Abril 06, 2006',close:42.9000,volume:170008},{date:'Abril 07, 2006',close:42.6500,volume:20729},{date:'Abril 10, 2006',close:42.6500,volume:68872},{date:'Abril 11, 2006',close:42.3000,volume:65473},{date:'Abril 12, 2006',close:41.7500,volume:44724},{date:'Abril 13, 2006',close:42.4900,volume:51920},{date:'Abril 18, 2006',close:42.0000,volume:68822},{date:'Abril 19, 2006',close:43.0000,volume:96183},{date:'Abril 20, 2006',close:42.3000,volume:115593},{date:'Abril 21, 2006',close:43.3000,volume:117960},{date:'Abril 24, 2006',close:43.7700,volume:50427},{date:'Abril 25, 2006',close:44.0900,volume:66465},{date:'Abril 26, 2006',close:43.9500,volume:57005},{date:'Abril 27, 2006',close:44.2700,volume:87263},{date:'Abril 28, 2006',close:44.3000,volume:64372},{date:'Mayo 02, 2006',close:44.1600,volume:117398},{date:'Mayo 03, 2006',close:43.5300,volume:74963},{date:'Mayo 04, 2006',close:43.7000,volume:71433},{date:'Mayo 05, 2006',close:44.3900,volume:60188},{date:'Mayo 08, 2006',close:44.1500,volume:161817},{date:'Mayo 09, 2006',close:44.0300,volume:66680},{date:'Mayo 10, 2006',close:44.3000,volume:46569},{date:'Mayo 11, 2006',close:43.7000,volume:55008},{date:'Mayo 12, 2006',close:42.5000,volume:49967},{date:'Mayo 15, 2006',close:40.5500,volume:94742},{date:'Mayo 16, 2006',close:41.4800,volume:56697},{date:'Mayo 17, 2006',close:40.2900,volume:66962},{date:'Mayo 18, 2006',close:39.4300,volume:119684},{date:'Mayo 19, 2006',close:38.0500,volume:150319},{date:'Mayo 22, 2006',close:37.3300,volume:143296},{date:'Mayo 23, 2006',close:38.5900,volume:170620},{date:'Mayo 24, 2006',close:38.9200,volume:109511},{date:'Mayo 25, 2006',close:39.4300,volume:49792},{date:'Mayo 26, 2006',close:40.8000,volume:65230},{date:'Mayo 29, 2006',close:41.2300,volume:58773},{date:'Mayo 30, 2006',close:39.9200,volume:60052},{date:'Mayo 31, 2006',close:40.4400,volume:83336},{date:'Junio 01, 2006',close:40.2200,volume:75887},{date:'Junio 02, 2006',close:40.7600,volume:374058},{date:'Junio 05, 2006',close:40.5300,volume:41221},{date:'Junio 06, 2006',close:40.2500,volume:58607},{date:'Junio 07, 2006',close:39.6300,volume:49195},{date:'Junio 08, 2006',close:39.5000,volume:80992},{date:'Junio 09, 2006',close:39.0000,volume:73175},{date:'Junio 12, 2006',close:39.0000,volume:49601},{date:'Junio 13, 2006',close:38.7700,volume:90573},{date:'Junio 14, 2006',close:38.4200,volume:401041},{date:'Junio 15, 2006',close:40.6300,volume:60783},{date:'Junio 16, 2006',close:40.2800,volume:71683},{date:'Junio 19, 2006',close:40.2300,volume:37393},{date:'Junio 20, 2006',close:40.3400,volume:45227},{date:'Junio 21, 2006',close:40.2000,volume:40870},{date:'Junio 22, 2006',close:40.1800,volume:50560},{date:'Junio 23, 2006',close:39.4800,volume:61928},{date:'Junio 26, 2006',close:40.5600,volume:25990},{date:'Junio 27, 2006',close:40.9000,volume:22473},{date:'Junio 28, 2006',close:41.2500,volume:82202},{date:'Junio 29, 2006',close:43.1200,volume:104569},{date:'Junio 30, 2006',close:43.3100,volume:46266},{date:'Julio 03, 2006',close:44.3700,volume:70674},{date:'Julio 04, 2006',close:43.6800,volume:58074},{date:'Julio 05, 2006',close:43.7700,volume:112893},{date:'Julio 06, 2006',close:44.6500,volume:30860},{date:'Julio 07, 2006',close:44.3600,volume:31361},{date:'Julio 10, 2006',close:43.3500,volume:124648},{date:'Julio 11, 2006',close:44.0500,volume:79253},{date:'Julio 12, 2006',close:44.9600,volume:64390},{date:'Julio 13, 2006',close:43.1000,volume:53890},{date:'Julio 14, 2006',close:42.6000,volume:38370},{date:'Julio 17, 2006',close:41.6000,volume:34213},{date:'Julio 18, 2006',close:40.6000,volume:73927},{date:'Julio 19, 2006',close:41.9000,volume:66740},{date:'Julio 20, 2006',close:41.0600,volume:157762},{date:'Julio 21, 2006',close:40.1000,volume:233095},{date:'Julio 24, 2006',close:42.3100,volume:42576},{date:'Julio 25, 2006',close:42.4300,volume:60620},{date:'Julio 26, 2006',close:42.5000,volume:20774},{date:'Julio 27, 2006',close:42.9400,volume:56009},{date:'Julio 28, 2006',close:43.3800,volume:40563},{date:'Julio 31, 2006',close:43.0800,volume:22263},{date:'Agosto 01, 2006',close:43.1100,volume:53576},{date:'Agosto 02, 2006',close:44.0000,volume:65867},{date:'Agosto 03, 2006',close:44.1500,volume:75777},{date:'Agosto 04, 2006',close:44.4900,volume:63122},{date:'Agosto 07, 2006',close:43.7000,volume:59279},{date:'Agosto 08, 2006',close:44.0200,volume:55959},{date:'Agosto 09, 2006',close:44.1900,volume:27788},{date:'Agosto 10, 2006',close:43.4000,volume:38440},{date:'Agosto 11, 2006',close:43.1800,volume:57364},{date:'Agosto 14, 2006',close:43.8200,volume:46020},{date:'Agosto 15, 2006',close:43.5600,volume:73972},{date:'Agosto 16, 2006',close:43.8100,volume:41157},{date:'Agosto 17, 2006',close:44.1000,volume:86944},{date:'Agosto 18, 2006',close:43.8900,volume:43687},{date:'Agosto 21, 2006',close:44.1200,volume:40249},{date:'Agosto 22, 2006',close:43.5800,volume:48978},{date:'Agosto 23, 2006',close:44.0500,volume:35251},{date:'Agosto 24, 2006',close:44.0200,volume:42988},{date:'Agosto 25, 2006',close:43.6000,volume:34662},{date:'Agosto 28, 2006',close:43.7500,volume:21452},{date:'Agosto 29, 2006',close:44.0300,volume:25186},{date:'Agosto 30, 2006',close:44.2200,volume:50398},{date:'Agosto 31, 2006',close:44.0000,volume:18403},{date:'Septiembre 01, 2006',close:44.1500,volume:56757},{date:'Septiembre 04, 2006',close:44.7200,volume:43694},{date:'Septiembre 05, 2006',close:44.4000,volume:37853},{date:'Septiembre 06, 2006',close:44.2500,volume:85394},{date:'Septiembre 07, 2006',close:44.2800,volume:69972},{date:'Septiembre 08, 2006',close:44.0000,volume:40115},{date:'Septiembre 11, 2006',close:43.9200,volume:47630},{date:'Septiembre 12, 2006',close:44.8600,volume:63959},{date:'Septiembre 13, 2006',close:45.2100,volume:69591},{date:'Septiembre 14, 2006',close:46.0000,volume:132955},{date:'Septiembre 15, 2006',close:46.6000,volume:238985},{date:'Septiembre 18, 2006',close:46.9900,volume:0},{date:'Septiembre 19, 2006',close:46.7800,volume:68053},{date:'Septiembre 20, 2006',close:47.1200,volume:79577},{date:'Septiembre 21, 2006',close:47.0200,volume:64039},{date:'Septiembre 22, 2006',close:46.9800,volume:40162},{date:'Septiembre 25, 2006',close:46.6600,volume:45157},{date:'Septiembre 26, 2006',close:47.3700,volume:48126},{date:'Septiembre 27, 2006',close:48.2500,volume:121995},{date:'Septiembre 28, 2006',close:47.9000,volume:107452},{date:'Septiembre 29, 2006',close:47.2400,volume:86262},{date:'Octubre 02, 2006',close:47.6700,volume:115621},{date:'Octubre 03, 2006',close:48.1400,volume:127932},{date:'Octubre 04, 2006',close:49.3200,volume:194241},{date:'Octubre 05, 2006',close:49.5100,volume:121644},{date:'Octubre 06, 2006',close:49.4100,volume:64608},{date:'Octubre 09, 2006',close:49.0000,volume:141611},{date:'Octubre 10, 2006',close:48.8000,volume:46913},{date:'Octubre 11, 2006',close:49.1500,volume:101696},{date:'Octubre 12, 2006',close:49.8100,volume:32072},{date:'Octubre 13, 2006',close:50.2000,volume:83828},{date:'Octubre 16, 2006',close:50.2000,volume:74589},{date:'Octubre 17, 2006',close:49.0700,volume:118837},{date:'Octubre 18, 2006',close:50.2000,volume:52340},{date:'Octubre 19, 2006',close:50.2500,volume:117769},{date:'Octubre 20, 2006',close:50.3500,volume:79026},{date:'Octubre 23, 2006',close:50.0000,volume:96509},{date:'Octubre 24, 2006',close:50.3000,volume:71244},{date:'Octubre 25, 2006',close:49.9500,volume:103863},{date:'Octubre 26, 2006',close:49.9600,volume:60944},{date:'Octubre 27, 2006',close:49.6100,volume:80395},{date:'Octubre 30, 2006',close:49.5700,volume:31896},{date:'Octubre 31, 2006',close:50.0000,volume:144728},{date:'Noviembre 01, 2006',close:50.3000,volume:58460},{date:'Noviembre 02, 2006',close:50.3000,volume:61842},{date:'Noviembre 03, 2006',close:50.6500,volume:129840},{date:'Noviembre 06, 2006',close:51.2000,volume:54253},{date:'Noviembre 07, 2006',close:51.9000,volume:0},{date:'Noviembre 08, 2006',close:51.9500,volume:47197},{date:'Noviembre 09, 2006',close:51.9000,volume:42016},{date:'Noviembre 10, 2006',close:52.1000,volume:68147},{date:'Noviembre 13, 2006',close:51.8000,volume:29047},{date:'Noviembre 14, 2006',close:52.3500,volume:327491},{date:'Noviembre 15, 2006',close:52.4500,volume:97991},{date:'Noviembre 16, 2006',close:52.9000,volume:66727},{date:'Noviembre 17, 2006',close:53.3000,volume:68155},{date:'Noviembre 20, 2006',close:53.0500,volume:45246},{date:'Noviembre 21, 2006',close:53.4500,volume:60118},{date:'Noviembre 22, 2006',close:54.4000,volume:103803},{date:'Noviembre 23, 2006',close:54.5000,volume:100195},{date:'Noviembre 24, 2006',close:53.8500,volume:90665},{date:'Noviembre 27, 2006',close:53.8000,volume:58172},{date:'Noviembre 28, 2006',close:52.6500,volume:54693},{date:'Noviembre 29, 2006',close:54.1500,volume:61177},{date:'Noviembre 30, 2006',close:54.1500,volume:55824},{date:'Diciembre 01, 2006',close:54.6500,volume:522883},{date:'Diciembre 04, 2006',close:54.2500,volume:90427},{date:'Diciembre 05, 2006',close:54.4000,volume:83265},{date:'Diciembre 06, 2006',close:54.9500,volume:133563},{date:'Diciembre 07, 2006',close:55.9000,volume:85257},{date:'Diciembre 08, 2006',close:56.6000,volume:141804},{date:'Diciembre 11, 2006',close:57.5000,volume:119502},{date:'Diciembre 12, 2006',close:57.9500,volume:61429},{date:'Diciembre 13, 2006',close:57.1000,volume:121450},{date:'Diciembre 14, 2006',close:56.9500,volume:140406},{date:'Diciembre 15, 2006',close:56.3000,volume:173943},{date:'Diciembre 18, 2006',close:56.0000,volume:163613},{date:'Diciembre 19, 2006',close:56.0000,volume:127559},{date:'Diciembre 20, 2006',close:56.4500,volume:44995},{date:'Diciembre 21, 2006',close:57.7500,volume:110055},{date:'Diciembre 22, 2006',close:56.4500,volume:31068},{date:'Diciembre 27, 2006',close:57.1500,volume:91954},{date:'Diciembre 28, 2006',close:57.2500,volume:55644},{date:'Diciembre 29, 2006',close:56.5500,volume:32182},{date:'Enero 02, 2007',close:58.0000,volume:86599},{date:'Enero 03, 2007',close:57.3500,volume:79076},{date:'Enero 04, 2007',close:55.8000,volume:116777},{date:'Enero 05, 2007',close:55.6500,volume:159659},{date:'Enero 08, 2007',close:55.9500,volume:98949},{date:'Enero 09, 2007',close:55.7000,volume:120477},{date:'Enero 10, 2007',close:54.1500,volume:108936},{date:'Enero 11, 2007',close:54.4000,volume:148268},{date:'Enero 12, 2007',close:55.3000,volume:221460},{date:'Enero 15, 2007',close:55.5000,volume:88623},{date:'Enero 16, 2007',close:54.9500,volume:137723},{date:'Enero 17, 2007',close:54.7000,volume:83782},{date:'Enero 18, 2007',close:54.3000,volume:145409},{date:'Enero 19, 2007',close:54.7500,volume:137381},{date:'Enero 22, 2007',close:55.1500,volume:294557},{date:'Enero 23, 2007',close:54.5500,volume:118099},{date:'Enero 24, 2007',close:55.0500,volume:304492},{date:'Enero 25, 2007',close:55.0000,volume:224734},{date:'Enero 26, 2007',close:53.8000,volume:158996},{date:'Enero 29, 2007',close:53.5500,volume:113015},{date:'Enero 30, 2007',close:53.2000,volume:184746},{date:'Enero 31, 2007',close:53.2500,volume:122952},{date:'Febrero 01, 2007',close:53.5000,volume:194426},{date:'Febrero 02, 2007',close:53.3500,volume:98315},{date:'Febrero 05, 2007',close:53.3500,volume:211391},{date:'Febrero 06, 2007',close:53.1000,volume:212259},{date:'Febrero 07, 2007',close:53.6500,volume:244892},{date:'Febrero 08, 2007',close:53.7500,volume:124020},{date:'Febrero 09, 2007',close:54.4000,volume:386645},{date:'Febrero 12, 2007',close:54.4500,volume:169666},{date:'Febrero 13, 2007',close:54.9500,volume:194406},{date:'Febrero 14, 2007',close:55.6000,volume:233801},{date:'Febrero 15, 2007',close:55.7000,volume:55920},{date:'Febrero 16, 2007',close:55.6000,volume:126953},{date:'Febrero 19, 2007',close:55.9500,volume:118784},{date:'Febrero 20, 2007',close:56.2000,volume:164854},{date:'Febrero 21, 2007',close:56.4500,volume:127382},{date:'Febrero 22, 2007',close:56.6500,volume:193664},{date:'Febrero 23, 2007',close:56.4500,volume:130052},{date:'Febrero 26, 2007',close:57.4500,volume:218461},{date:'Febrero 27, 2007',close:54.5500,volume:174714},{date:'Febrero 28, 2007',close:53.6500,volume:248018},{date:'Marzo 01, 2007',close:53.0000,volume:117936},{date:'Marzo 02, 2007',close:52.4000,volume:173880},{date:'Marzo 05, 2007',close:53.2000,volume:291240},{date:'Marzo 06, 2007',close:52.6500,volume:138699},{date:'Marzo 07, 2007',close:54.2500,volume:149680},{date:'Marzo 08, 2007',close:55.5000,volume:120251},{date:'Marzo 09, 2007',close:55.4000,volume:108343},{date:'Marzo 12, 2007',close:55.1500,volume:94477},{date:'Marzo 13, 2007',close:54.1000,volume:86220},{date:'Marzo 14, 2007',close:52.7500,volume:162605},{date:'Marzo 15, 2007',close:53.4000,volume:163642},{date:'Marzo 16, 2007',close:53.3500,volume:85561},{date:'Marzo 19, 2007',close:54.6000,volume:91998},{date:'Marzo 20, 2007',close:55.0000,volume:89151},{date:'Marzo 21, 2007',close:55.3500,volume:49179},{date:'Marzo 22, 2007',close:56.1000,volume:85038},{date:'Marzo 23, 2007',close:56.3000,volume:74384},{date:'Marzo 26, 2007',close:56.5000,volume:101269},{date:'Marzo 27, 2007',close:56.8000,volume:101784},{date:'Marzo 28, 2007',close:56.1000,volume:104674},{date:'Marzo 29, 2007',close:56.5000,volume:114785},{date:'Marzo 30, 2007',close:56.2500,volume:139934},{date:'Abril 02, 2007',close:56.8500,volume:103118},{date:'Abril 03, 2007',close:57.4500,volume:182290},{date:'Abril 04, 2007',close:58.0000,volume:164196},{date:'Abril 05, 2007',close:58.3000,volume:64051},{date:'Abril 10, 2007',close:58.1000,volume:70046},{date:'Abril 11, 2007',close:59.2000,volume:164931},{date:'Abril 12, 2007',close:59.5500,volume:220445},{date:'Abril 13, 2007',close:59.6000,volume:58610},{date:'Abril 16, 2007',close:60.0000,volume:82901},{date:'Abril 17, 2007',close:59.7500,volume:103393},{date:'Abril 18, 2007',close:58.7500,volume:109594},{date:'Abril 19, 2007',close:58.5500,volume:79406},{date:'Abril 20, 2007',close:59.7500,volume:51574},{date:'Abril 23, 2007',close:59.1000,volume:42449},{date:'Abril 24, 2007',close:57.0000,volume:173297},{date:'Abril 25, 2007',close:57.5500,volume:83909},{date:'Abril 26, 2007',close:56.8500,volume:133629},{date:'Abril 27, 2007',close:56.8500,volume:85232},{date:'Abril 30, 2007',close:56.4000,volume:75494},{date:'Mayo 02, 2007',close:57.7000,volume:188097},{date:'Mayo 03, 2007',close:56.7500,volume:149346},{date:'Mayo 04, 2007',close:57.3500,volume:82392},{date:'Mayo 07, 2007',close:57.6000,volume:64600},{date:'Mayo 08, 2007',close:56.4500,volume:103099},{date:'Mayo 09, 2007',close:56.3500,volume:56692},{date:'Mayo 10, 2007',close:56.0500,volume:107498},{date:'Mayo 11, 2007',close:56.2000,volume:119624},{date:'Mayo 14, 2007',close:56.2000,volume:91440},{date:'Mayo 15, 2007',close:55.9000,volume:62585},{date:'Mayo 16, 2007',close:55.9500,volume:174161},{date:'Mayo 17, 2007',close:56.5000,volume:160061},{date:'Mayo 18, 2007',close:57.3000,volume:61969},{date:'Mayo 21, 2007',close:57.5000,volume:95490},{date:'Mayo 22, 2007',close:58.1000,volume:170655},{date:'Mayo 23, 2007',close:58.7000,volume:154813},{date:'Mayo 24, 2007',close:58.8500,volume:189534},{date:'Mayo 25, 2007',close:58.0000,volume:283171},{date:'Mayo 28, 2007',close:59.0500,volume:21212},{date:'Mayo 29, 2007',close:58.9500,volume:112421},{date:'Mayo 30, 2007',close:58.6500,volume:93173},{date:'Mayo 31, 2007',close:59.2000,volume:199832},{date:'Junio 01, 2007',close:60.7000,volume:126079},{date:'Junio 04, 2007',close:59.6000,volume:99608},{date:'Junio 05, 2007',close:59.6500,volume:54029},{date:'Junio 06, 2007',close:58.3000,volume:165443},{date:'Junio 07, 2007',close:57.3500,volume:136020},{date:'Junio 08, 2007',close:57.4500,volume:150031},{date:'Junio 11, 2007',close:58.1500,volume:209881},{date:'Junio 12, 2007',close:57.4500,volume:77919},{date:'Junio 13, 2007',close:57.1500,volume:149144},{date:'Junio 14, 2007',close:57.8500,volume:283809},{date:'Junio 15, 2007',close:58.5000,volume:194491},{date:'Junio 18, 2007',close:57.0500,volume:185988},{date:'Junio 19, 2007',close:57.4000,volume:177217},{date:'Junio 20, 2007',close:57.9500,volume:262939},{date:'Junio 21, 2007',close:57.6500,volume:135727},{date:'Junio 22, 2007',close:57.0500,volume:133311},{date:'Junio 25, 2007',close:56.8000,volume:110278},{date:'Junio 26, 2007',close:55.9500,volume:99033},{date:'Junio 27, 2007',close:56.2000,volume:134406},{date:'Junio 28, 2007',close:56.8500,volume:131804},{date:'Junio 29, 2007',close:57.0000,volume:97403},{date:'Julio 02, 2007',close:56.7000,volume:148090},{date:'Julio 03, 2007',close:55.8000,volume:261001},{date:'Julio 04, 2007',close:56.6500,volume:195201},{date:'Julio 05, 2007',close:56.7000,volume:82023},{date:'Julio 06, 2007',close:57.2500,volume:125528},{date:'Julio 09, 2007',close:57.5500,volume:130986},{date:'Julio 10, 2007',close:56.9500,volume:173872},{date:'Julio 11, 2007',close:56.0000,volume:121558},{date:'Julio 13, 2007',close:57.4500,volume:104786},{date:'Julio 16, 2007',close:57.8000,volume:76104},{date:'Julio 17, 2007',close:57.1500,volume:104335},{date:'Julio 18, 2007',close:56.0000,volume:146413},{date:'Julio 19, 2007',close:55.8000,volume:171688},{date:'Julio 20, 2007',close:55.7000,volume:75453},{date:'Julio 23, 2007',close:55.5000,volume:140924},{date:'Julio 24, 2007',close:55.2000,volume:217006},{date:'Julio 25, 2007',close:54.0000,volume:208004},{date:'Julio 26, 2007',close:52.0000,volume:250658},{date:'Julio 27, 2007',close:52.0000,volume:224456},{date:'Julio 30, 2007',close:52.6000,volume:67892},{date:'Julio 31, 2007',close:53.7500,volume:174257},{date:'Agosto 01, 2007',close:52.1000,volume:114546},{date:'Agosto 02, 2007',close:53.8000,volume:187505},{date:'Agosto 03, 2007',close:52.6500,volume:131511},{date:'Agosto 06, 2007',close:51.4000,volume:119135},{date:'Agosto 07, 2007',close:52.4500,volume:141485},{date:'Agosto 08, 2007',close:51.2000,volume:249036},{date:'Agosto 09, 2007',close:48.3200,volume:739402},{date:'Agosto 10, 2007',close:46.1500,volume:504187},{date:'Agosto 13, 2007',close:47.9800,volume:349099},{date:'Agosto 14, 2007',close:48.7400,volume:237193},{date:'Agosto 15, 2007',close:48.4500,volume:93054},{date:'Agosto 16, 2007',close:45.9700,volume:296824},{date:'Agosto 17, 2007',close:47.0400,volume:263757},{date:'Agosto 20, 2007',close:47.7700,volume:176663},{date:'Agosto 21, 2007',close:48.0300,volume:172283},{date:'Agosto 22, 2007',close:47.6800,volume:184095},{date:'Agosto 23, 2007',close:47.9100,volume:212818},{date:'Agosto 24, 2007',close:47.6900,volume:86952},{date:'Agosto 27, 2007',close:47.9300,volume:42733},{date:'Agosto 28, 2007',close:47.4400,volume:60502},{date:'Agosto 29, 2007',close:47.0100,volume:80174},{date:'Agosto 30, 2007',close:47.2300,volume:247249},{date:'Agosto 31, 2007',close:48.4600,volume:135940},{date:'Septiembre 03, 2007',close:49.1500,volume:120292},{date:'Septiembre 04, 2007',close:49.2100,volume:170258},{date:'Septiembre 05, 2007',close:47.4000,volume:167718},{date:'Septiembre 06, 2007',close:46.2400,volume:240239},{date:'Septiembre 07, 2007',close:44.8700,volume:185202},{date:'Septiembre 10, 2007',close:43.7700,volume:286351},{date:'Septiembre 11, 2007',close:44.5600,volume:118347},{date:'Septiembre 12, 2007',close:43.6600,volume:165167},{date:'Septiembre 13, 2007',close:44.0400,volume:107392},{date:'Septiembre 14, 2007',close:43.4000,volume:146464},{date:'Septiembre 17, 2007',close:42.2000,volume:248618},{date:'Septiembre 18, 2007',close:43.9700,volume:149727},{date:'Septiembre 19, 2007',close:45.1000,volume:208813},{date:'Septiembre 20, 2007',close:44.2900,volume:177359},{date:'Septiembre 21, 2007',close:45.0200,volume:118419},{date:'Septiembre 24, 2007',close:46.0100,volume:217216},{date:'Septiembre 25, 2007',close:45.3400,volume:128619},{date:'Septiembre 26, 2007',close:46.6000,volume:304964},{date:'Septiembre 27, 2007',close:48.0100,volume:369589},{date:'Septiembre 28, 2007',close:48.0500,volume:310985},{date:'Octubre 01, 2007',close:48.5400,volume:210884},{date:'Octubre 02, 2007',close:48.9900,volume:300255},{date:'Octubre 03, 2007',close:48.9600,volume:187582},{date:'Octubre 04, 2007',close:48.3500,volume:147943},{date:'Octubre 05, 2007',close:48.2600,volume:96523},{date:'Octubre 08, 2007',close:48.5100,volume:111380},{date:'Octubre 09, 2007',close:47.7900,volume:198103},{date:'Octubre 10, 2007',close:48.2900,volume:143392},{date:'Octubre 11, 2007',close:49.1500,volume:168989},{date:'Octubre 12, 2007',close:48.9000,volume:108367},{date:'Octubre 15, 2007',close:48.4100,volume:129495},{date:'Octubre 16, 2007',close:47.5000,volume:158920},{date:'Octubre 17, 2007',close:48.3200,volume:219518},{date:'Octubre 18, 2007',close:47.9000,volume:218616},{date:'Octubre 19, 2007',close:46.7300,volume:147929},{date:'Octubre 22, 2007',close:46.3700,volume:197978},{date:'Octubre 23, 2007',close:47.0800,volume:253230},{date:'Octubre 24, 2007',close:47.4400,volume:225994},{date:'Octubre 25, 2007',close:48.3600,volume:91939},{date:'Octubre 26, 2007',close:48.5400,volume:115503},{date:'Octubre 29, 2007',close:50.1000,volume:162967},{date:'Octubre 30, 2007',close:49.9400,volume:100906},{date:'Octubre 31, 2007',close:51.7000,volume:195848},{date:'Noviembre 01, 2007',close:49.8400,volume:158037},{date:'Noviembre 02, 2007',close:49.4000,volume:162261},{date:'Noviembre 05, 2007',close:49.3100,volume:123520},{date:'Noviembre 06, 2007',close:49.9600,volume:148447},{date:'Noviembre 07, 2007',close:50.0500,volume:171595},{date:'Noviembre 08, 2007',close:50.6500,volume:229174},{date:'Noviembre 09, 2007',close:50.2000,volume:225186},{date:'Noviembre 12, 2007',close:50.4000,volume:185367},{date:'Noviembre 13, 2007',close:49.8300,volume:106783},{date:'Noviembre 14, 2007',close:49.5000,volume:213224},{date:'Noviembre 15, 2007',close:49.2400,volume:84767},{date:'Noviembre 16, 2007',close:49.3600,volume:89901},{date:'Noviembre 19, 2007',close:49.5500,volume:287722},{date:'Noviembre 20, 2007',close:49.3700,volume:228946},{date:'Noviembre 21, 2007',close:46.8600,volume:210415},{date:'Noviembre 22, 2007',close:47.4500,volume:179629},{date:'Noviembre 23, 2007',close:48.5200,volume:131455},{date:'Noviembre 26, 2007',close:48.5000,volume:202908},{date:'Noviembre 27, 2007',close:48.9700,volume:188657},{date:'Noviembre 28, 2007',close:49.4900,volume:149071},{date:'Noviembre 29, 2007',close:49.9900,volume:198058},{date:'Noviembre 30, 2007',close:51.2000,volume:209848},{date:'Diciembre 03, 2007',close:50.0500,volume:229038},{date:'Diciembre 04, 2007',close:48.9700,volume:222700},{date:'Diciembre 05, 2007',close:50.4500,volume:200299},{date:'Diciembre 06, 2007',close:50.5500,volume:149550},{date:'Diciembre 07, 2007',close:50.3000,volume:188166},{date:'Diciembre 10, 2007',close:50.9500,volume:148898},{date:'Diciembre 11, 2007',close:50.5500,volume:97628},{date:'Diciembre 12, 2007',close:50.2000,volume:143631},{date:'Diciembre 13, 2007',close:48.5200,volume:153636},{date:'Diciembre 14, 2007',close:48.9400,volume:159111},{date:'Diciembre 17, 2007',close:48.1900,volume:213893},{date:'Diciembre 18, 2007',close:49.2000,volume:177012},{date:'Diciembre 19, 2007',close:48.3500,volume:349563},{date:'Diciembre 20, 2007',close:47.7300,volume:160754},{date:'Diciembre 21, 2007',close:47.6900,volume:141189},{date:'Diciembre 27, 2007',close:47.2200,volume:74931},{date:'Diciembre 28, 2007',close:46.2900,volume:136072},{date:'Enero 02, 2008',close:45.8700,volume:99712},{date:'Enero 03, 2008',close:44.4000,volume:136134},{date:'Enero 04, 2008',close:43.3900,volume:155488},{date:'Enero 07, 2008',close:41.7000,volume:191359},{date:'Enero 08, 2008',close:43.1000,volume:202030},{date:'Enero 09, 2008',close:42.0100,volume:143345},{date:'Enero 10, 2008',close:41.9700,volume:131255},{date:'Enero 11, 2008',close:42.3800,volume:177252},{date:'Enero 14, 2008',close:42.4600,volume:147609},{date:'Enero 15, 2008',close:40.3000,volume:109204},{date:'Enero 16, 2008',close:40.2400,volume:537576},{date:'Enero 17, 2008',close:39.6400,volume:133768},{date:'Enero 18, 2008',close:39.9900,volume:2760},{date:'Enero 21, 2008',close:37.0400,volume:114343},{date:'Enero 22, 2008',close:38.2700,volume:352801},{date:'Enero 23, 2008',close:34.9900,volume:342237},{date:'Enero 24, 2008',close:37.3400,volume:265383},{date:'Enero 25, 2008',close:38.8700,volume:193091},{date:'Enero 28, 2008',close:37.1500,volume:191874},{date:'Enero 29, 2008',close:39.2200,volume:173573},{date:'Enero 30, 2008',close:39.2200,volume:122640},{date:'Enero 31, 2008',close:39.1500,volume:126590},{date:'Febrero 01, 2008',close:40.7600,volume:174881},{date:'Febrero 04, 2008',close:41.9800,volume:171383},{date:'Febrero 05, 2008',close:39.4600,volume:184922},{date:'Febrero 06, 2008',close:40.2500,volume:214449},{date:'Febrero 07, 2008',close:38.7300,volume:0},{date:'Febrero 08, 2008',close:38.9800,volume:155532},{date:'Febrero 11, 2008',close:38.7500,volume:193328},{date:'Febrero 12, 2008',close:40.2100,volume:184385},{date:'Febrero 13, 2008',close:40.3200,volume:135883},{date:'Febrero 14, 2008',close:40.1700,volume:959298},{date:'Febrero 15, 2008',close:39.5900,volume:479901},{date:'Febrero 18, 2008',close:40.8700,volume:69400},{date:'Febrero 19, 2008',close:41.0100,volume:141621},{date:'Febrero 20, 2008',close:40.2800,volume:159140},{date:'Febrero 21, 2008',close:41.0200,volume:179540},{date:'Febrero 22, 2008',close:40.2600,volume:128614},{date:'Febrero 25, 2008',close:40.2500,volume:94925},{date:'Febrero 26, 2008',close:41.2100,volume:197851},{date:'Febrero 27, 2008',close:41.0800,volume:88132},{date:'Febrero 28, 2008',close:40.8000,volume:105468},{date:'Febrero 29, 2008',close:40.3100,volume:114868},{date:'Marzo 03, 2008',close:39.2400,volume:137716},{date:'Marzo 04, 2008',close:39.2300,volume:197359},{date:'Marzo 05, 2008',close:40.1600,volume:200659},{date:'Marzo 06, 2008',close:39.2500,volume:129858},{date:'Marzo 07, 2008',close:38.2000,volume:170357},{date:'Marzo 10, 2008',close:37.4800,volume:69072},{date:'Marzo 11, 2008',close:39.0700,volume:141253},{date:'Marzo 12, 2008',close:39.8400,volume:248965},{date:'Marzo 13, 2008',close:39.0700,volume:107320},{date:'Marzo 14, 2008',close:39.4500,volume:123311},{date:'Marzo 17, 2008',close:37.5800,volume:249928},{date:'Marzo 18, 2008',close:38.7100,volume:145833},{date:'Marzo 19, 2008',close:38.1700,volume:240804},{date:'Marzo 20, 2008',close:39.1600,volume:157764},{date:'Marzo 25, 2008',close:39.9000,volume:112894},{date:'Marzo 26, 2008',close:40.5200,volume:126578},{date:'Marzo 27, 2008',close:42.1000,volume:155068},{date:'Marzo 28, 2008',close:42.0500,volume:96139},{date:'Marzo 31, 2008',close:41.6300,volume:58335},{date:'Abril 01, 2008',close:43.9900,volume:191835},{date:'Abril 02, 2008',close:44.1300,volume:154502},{date:'Abril 03, 2008',close:43.8300,volume:269268},{date:'Abril 04, 2008',close:43.7500,volume:166458},{date:'Abril 07, 2008',close:44.0000,volume:101566},{date:'Abril 08, 2008',close:43.7000,volume:117505},{date:'Abril 09, 2008',close:43.5400,volume:118926},{date:'Abril 10, 2008',close:43.1400,volume:134939},{date:'Abril 11, 2008',close:41.9600,volume:147086},{date:'Abril 14, 2008',close:41.8400,volume:111110},{date:'Abril 15, 2008',close:41.8000,volume:127180},{date:'Abril 16, 2008',close:43.4800,volume:64513},{date:'Abril 17, 2008',close:43.5000,volume:68420},{date:'Abril 18, 2008',close:44.4300,volume:72278},{date:'Abril 21, 2008',close:44.0200,volume:131190},{date:'Abril 22, 2008',close:43.8100,volume:79582},{date:'Abril 23, 2008',close:44.1400,volume:173154},{date:'Abril 24, 2008',close:44.3500,volume:189821},{date:'Abril 25, 2008',close:45.4600,volume:115620},{date:'Abril 28, 2008',close:45.3000,volume:94224},{date:'Abril 29, 2008',close:44.2200,volume:92624},{date:'Abril 30, 2008',close:44.9000,volume:47888},{date:'Mayo 02, 2008',close:44.7300,volume:104967},{date:'Mayo 05, 2008',close:45.4700,volume:70269},{date:'Mayo 06, 2008',close:45.4900,volume:53317},{date:'Mayo 07, 2008',close:45.3700,volume:46401},{date:'Mayo 08, 2008',close:45.0500,volume:77079},{date:'Mayo 09, 2008',close:44.6000,volume:74148},{date:'Mayo 12, 2008',close:44.9600,volume:29760},{date:'Mayo 13, 2008',close:45.1000,volume:62349},{date:'Mayo 14, 2008',close:45.4200,volume:105672},{date:'Mayo 15, 2008',close:45.4400,volume:47466},{date:'Mayo 16, 2008',close:45.4300,volume:56163},{date:'Mayo 19, 2008',close:46.0600,volume:87577},{date:'Mayo 20, 2008',close:45.3700,volume:88729},{date:'Mayo 21, 2008',close:44.4700,volume:55698},{date:'Mayo 22, 2008',close:44.4100,volume:120627},{date:'Mayo 23, 2008',close:43.4700,volume:87005},{date:'Mayo 26, 2008',close:44.1400,volume:18728},{date:'Mayo 27, 2008',close:44.3500,volume:90764},{date:'Mayo 28, 2008',close:44.1100,volume:56718},{date:'Mayo 29, 2008',close:44.2700,volume:36013},{date:'Mayo 30, 2008',close:45.3000,volume:122425},{date:'Junio 02, 2008',close:45.1900,volume:80943},{date:'Junio 03, 2008',close:44.7900,volume:101337},{date:'Junio 04, 2008',close:44.5200,volume:94086},{date:'Junio 05, 2008',close:42.9500,volume:99852},{date:'Junio 06, 2008',close:42.1000,volume:140815},{date:'Junio 09, 2008',close:41.8200,volume:153879},{date:'Junio 10, 2008',close:41.8000,volume:77427},{date:'Junio 11, 2008',close:41.2000,volume:234775},{date:'Junio 12, 2008',close:41.7000,volume:79229},{date:'Junio 13, 2008',close:41.3000,volume:74646},{date:'Junio 16, 2008',close:41.7500,volume:113433},{date:'Junio 17, 2008',close:41.7500,volume:105634},{date:'Junio 18, 2008',close:41.0200,volume:53693},{date:'Junio 19, 2008',close:39.8800,volume:82075},{date:'Junio 20, 2008',close:39.5500,volume:135092},{date:'Junio 23, 2008',close:39.4700,volume:85558},{date:'Junio 24, 2008',close:38.0900,volume:80187},{date:'Junio 25, 2008',close:38.4700,volume:145822},{date:'Junio 26, 2008',close:37.1000,volume:116110},{date:'Junio 27, 2008',close:37.2100,volume:65993},{date:'Junio 30, 2008',close:37.3900,volume:130403},{date:'Julio 01, 2008',close:35.1000,volume:128676},{date:'Julio 02, 2008',close:35.4800,volume:147975},{date:'Julio 03, 2008',close:34.8600,volume:190828},{date:'Julio 04, 2008',close:33.8900,volume:66418},{date:'Julio 07, 2008',close:34.5200,volume:113283},{date:'Julio 08, 2008',close:34.0100,volume:108259},{date:'Julio 09, 2008',close:34.3600,volume:321298},{date:'Julio 10, 2008',close:33.6600,volume:86553},{date:'Julio 11, 2008',close:32.8600,volume:73746},{date:'Julio 14, 2008',close:33.2800,volume:40222},{date:'Julio 15, 2008',close:31.6900,volume:102858},{date:'Julio 16, 2008',close:32.7000,volume:93046},{date:'Julio 17, 2008',close:34.6400,volume:228507},{date:'Julio 18, 2008',close:35.6500,volume:125236},{date:'Julio 21, 2008',close:35.6700,volume:74758},{date:'Julio 22, 2008',close:35.3900,volume:50548},{date:'Julio 23, 2008',close:36.6800,volume:67044},{date:'Julio 24, 2008',close:35.0100,volume:81009},{date:'Julio 25, 2008',close:35.2500,volume:58202},{date:'Julio 28, 2008',close:34.4100,volume:46900},{date:'Julio 29, 2008',close:33.8900,volume:55514},{date:'Julio 30, 2008',close:34.8600,volume:56576},{date:'Julio 31, 2008',close:35.3600,volume:62059},{date:'Agosto 01, 2008',close:34.5100,volume:56853},{date:'Agosto 04, 2008',close:34.2500,volume:28169},{date:'Agosto 05, 2008',close:35.6100,volume:118611},{date:'Agosto 06, 2008',close:36.4500,volume:110555},{date:'Agosto 07, 2008',close:36.6100,volume:82035},{date:'Agosto 08, 2008',close:37.4000,volume:127009},{date:'Agosto 11, 2008',close:37.9000,volume:54050},{date:'Agosto 12, 2008',close:37.6600,volume:127127},{date:'Agosto 13, 2008',close:37.1200,volume:50772},{date:'Agosto 14, 2008',close:37.1200,volume:42310},{date:'Agosto 15, 2008',close:37.4500,volume:20275},{date:'Agosto 18, 2008',close:37.8600,volume:40337},{date:'Agosto 19, 2008',close:35.6300,volume:57627},{date:'Agosto 20, 2008',close:36.0800,volume:44979},{date:'Agosto 21, 2008',close:35.3700,volume:37129},{date:'Agosto 22, 2008',close:35.8900,volume:70382},{date:'Agosto 25, 2008',close:35.5700,volume:20646},{date:'Agosto 26, 2008',close:36.1400,volume:73491},{date:'Agosto 27, 2008',close:35.8500,volume:62690},{date:'Agosto 28, 2008',close:36.3500,volume:56102},{date:'Agosto 29, 2008',close:35.9800,volume:86215},{date:'Septiembre 01, 2008',close:35.6100,volume:42640},{date:'Septiembre 02, 2008',close:36.6000,volume:73574},{date:'Septiembre 03, 2008',close:36.3900,volume:42374},{date:'Septiembre 04, 2008',close:36.0800,volume:149634},{date:'Septiembre 05, 2008',close:34.1700,volume:111844},{date:'Septiembre 08, 2008',close:35.7200,volume:55684},{date:'Septiembre 09, 2008',close:34.1700,volume:64072},{date:'Septiembre 10, 2008',close:33.6100,volume:80813},{date:'Septiembre 11, 2008',close:33.2200,volume:114158},{date:'Septiembre 12, 2008',close:33.6800,volume:60320},{date:'Septiembre 15, 2008',close:31.1500,volume:156776},{date:'Septiembre 16, 2008',close:31.8000,volume:208051},{date:'Septiembre 17, 2008',close:30.7900,volume:200369},{date:'Septiembre 18, 2008',close:29.6600,volume:236581},{date:'Septiembre 19, 2008',close:31.0000,volume:340461},{date:'Septiembre 22, 2008',close:29.8000,volume:318009},{date:'Septiembre 23, 2008',close:29.4300,volume:216846},{date:'Septiembre 24, 2008',close:29.4700,volume:117179},{date:'Septiembre 25, 2008',close:30.3800,volume:98405},{date:'Septiembre 26, 2008',close:29.8500,volume:124980},{date:'Septiembre 29, 2008',close:29.1400,volume:154322},{date:'Septiembre 30, 2008',close:28.8700,volume:136568},{date:'Octubre 01, 2008',close:29.6400,volume:70317},{date:'Octubre 02, 2008',close:28.4100,volume:120502},{date:'Octubre 03, 2008',close:29.2100,volume:264779},{date:'Octubre 06, 2008',close:26.5300,volume:97726},{date:'Octubre 07, 2008',close:26.5200,volume:191854},{date:'Octubre 08, 2008',close:24.8100,volume:101938},{date:'Octubre 09, 2008',close:24.0100,volume:124100},{date:'Octubre 10, 2008',close:21.7700,volume:118450},{date:'Octubre 13, 2008',close:23.8200,volume:157165},{date:'Octubre 14, 2008',close:22.3600,volume:161680},{date:'Octubre 15, 2008',close:24.2000,volume:135298},{date:'Octubre 16, 2008',close:23.5100,volume:166565},{date:'Octubre 17, 2008',close:23.9200,volume:186724},{date:'Octubre 20, 2008',close:24.3700,volume:93377},{date:'Octubre 21, 2008',close:23.6200,volume:110290},{date:'Octubre 22, 2008',close:24.0800,volume:164123},{date:'Octubre 23, 2008',close:23.9700,volume:152769},{date:'Octubre 24, 2008',close:21.6000,volume:101003},{date:'Octubre 27, 2008',close:20.5900,volume:81508},{date:'Octubre 28, 2008',close:20.5400,volume:135430},{date:'Octubre 29, 2008',close:21.6500,volume:146837},{date:'Octubre 30, 2008',close:23.0900,volume:102478},{date:'Octubre 31, 2008',close:22.9300,volume:82921},{date:'Noviembre 03, 2008',close:23.8200,volume:146230},{date:'Noviembre 04, 2008',close:25.6000,volume:121691},{date:'Noviembre 05, 2008',close:25.1400,volume:128381},{date:'Noviembre 06, 2008',close:23.5400,volume:64689},{date:'Noviembre 07, 2008',close:24.5300,volume:49960},{date:'Noviembre 10, 2008',close:24.7100,volume:51481},{date:'Noviembre 11, 2008',close:23.2300,volume:93186},{date:'Noviembre 12, 2008',close:23.0900,volume:131492},{date:'Noviembre 13, 2008',close:23.0000,volume:57802},{date:'Noviembre 14, 2008',close:23.5500,volume:78998},{date:'Noviembre 17, 2008',close:23.3600,volume:292047},{date:'Noviembre 18, 2008',close:23.6000,volume:116500},{date:'Noviembre 19, 2008',close:23.5900,volume:99328},{date:'Noviembre 20, 2008',close:23.9100,volume:109446},{date:'Noviembre 21, 2008',close:23.5000,volume:541436},{date:'Noviembre 24, 2008',close:25.2800,volume:189235},{date:'Noviembre 25, 2008',close:24.9400,volume:86061},{date:'Noviembre 26, 2008',close:24.8100,volume:41584},{date:'Noviembre 27, 2008',close:26.0700,volume:227544},{date:'Noviembre 28, 2008',close:25.0500,volume:97316},{date:'Diciembre 01, 2008',close:24.8600,volume:109701},{date:'Diciembre 02, 2008',close:25.3900,volume:46596},{date:'Diciembre 03, 2008',close:25.1000,volume:162503},{date:'Diciembre 04, 2008',close:25.4100,volume:91109},{date:'Diciembre 05, 2008',close:24.1800,volume:41216},{date:'Diciembre 08, 2008',close:26.0000,volume:54316},{date:'Diciembre 09, 2008',close:25.5000,volume:60117},{date:'Diciembre 10, 2008',close:25.4400,volume:87207},{date:'Diciembre 11, 2008',close:25.5400,volume:179965},{date:'Diciembre 12, 2008',close:25.5000,volume:110434},{date:'Diciembre 15, 2008',close:25.7900,volume:74530},{date:'Diciembre 16, 2008',close:26.2500,volume:225292},{date:'Diciembre 17, 2008',close:27.2500,volume:139265},{date:'Diciembre 18, 2008',close:27.5000,volume:341122},{date:'Diciembre 19, 2008',close:27.0000,volume:332172},{date:'Diciembre 22, 2008',close:27.0000,volume:181101},{date:'Diciembre 23, 2008',close:27.0000,volume:163216},{date:'Diciembre 29, 2008',close:27.1500,volume:88353},{date:'Diciembre 30, 2008',close:27.2500,volume:426182},{date:'Enero 02, 2009',close:27.3000,volume:188161},{date:'Enero 05, 2009',close:27.6400,volume:333340},{date:'Enero 06, 2009',close:27.8000,volume:70677},{date:'Enero 07, 2009',close:28.7500,volume:263793},{date:'Enero 08, 2009',close:28.2200,volume:110369},{date:'Enero 09, 2009',close:28.3000,volume:77504},{date:'Enero 12, 2009',close:28.1400,volume:113591},{date:'Enero 13, 2009',close:28.0700,volume:133784},{date:'Enero 14, 2009',close:28.0000,volume:92798},{date:'Enero 15, 2009',close:27.6500,volume:116312},{date:'Enero 16, 2009',close:27.9200,volume:51471},{date:'Enero 19, 2009',close:27.6000,volume:113505},{date:'Enero 20, 2009',close:27.2000,volume:93005},{date:'Enero 21, 2009',close:26.9500,volume:118899},{date:'Enero 22, 2009',close:26.9900,volume:78217},{date:'Enero 23, 2009',close:26.2100,volume:140970},{date:'Enero 26, 2009',close:28.0500,volume:136551},{date:'Enero 27, 2009',close:27.5900,volume:78321},{date:'Enero 28, 2009',close:28.0000,volume:162008},{date:'Enero 29, 2009',close:27.7000,volume:62246},{date:'Enero 30, 2009',close:27.4800,volume:120206},{date:'Febrero 02, 2009',close:26.7800,volume:60314},{date:'Febrero 03, 2009',close:27.1400,volume:79583},{date:'Febrero 04, 2009',close:27.1100,volume:132051},{date:'Febrero 05, 2009',close:26.9900,volume:63229},{date:'Febrero 06, 2009',close:27.5500,volume:36920},{date:'Febrero 09, 2009',close:27.5900,volume:74352},{date:'Febrero 10, 2009',close:27.3700,volume:25551},{date:'Febrero 11, 2009',close:27.5000,volume:66144},{date:'Febrero 12, 2009',close:27.7000,volume:140352},{date:'Febrero 13, 2009',close:27.9700,volume:179304},{date:'Febrero 16, 2009',close:27.6800,volume:36614},{date:'Febrero 17, 2009',close:27.5500,volume:66264},{date:'Febrero 18, 2009',close:27.5800,volume:38798},{date:'Febrero 19, 2009',close:27.1000,volume:76202},{date:'Febrero 20, 2009',close:25.5000,volume:86096},{date:'Febrero 23, 2009',close:25.0600,volume:63074},{date:'Febrero 24, 2009',close:25.0000,volume:58342},{date:'Febrero 25, 2009',close:25.7800,volume:71183},{date:'Febrero 26, 2009',close:25.2900,volume:58699},{date:'Febrero 27, 2009',close:24.8700,volume:192529},{date:'Marzo 02, 2009',close:25.3100,volume:130383},{date:'Marzo 03, 2009',close:25.0000,volume:736204},{date:'Marzo 04, 2009',close:25.5000,volume:162509},{date:'Marzo 05, 2009',close:25.0500,volume:110815},{date:'Marzo 06, 2009',close:24.4700,volume:103349},{date:'Marzo 09, 2009',close:24.0500,volume:103203},{date:'Marzo 10, 2009',close:25.0000,volume:156608},{date:'Marzo 11, 2009',close:25.3500,volume:124407},{date:'Marzo 12, 2009',close:25.8000,volume:109931},{date:'Marzo 13, 2009',close:26.3000,volume:130795},{date:'Marzo 16, 2009',close:27.1500,volume:119172},{date:'Marzo 17, 2009',close:27.3800,volume:140018},{date:'Marzo 18, 2009',close:26.9900,volume:78058},{date:'Marzo 19, 2009',close:27.5000,volume:67134},{date:'Marzo 20, 2009',close:27.7200,volume:112695},{date:'Marzo 23, 2009',close:28.3500,volume:208647},{date:'Marzo 24, 2009',close:28.4000,volume:215173},{date:'Marzo 25, 2009',close:28.6600,volume:129701},{date:'Marzo 26, 2009',close:28.2800,volume:156040},{date:'Marzo 27, 2009',close:28.0800,volume:85861},{date:'Marzo 30, 2009',close:27.7000,volume:71674},{date:'Marzo 31, 2009',close:28.3000,volume:145790},{date:'Abril 01, 2009',close:28.7500,volume:104163},{date:'Abril 02, 2009',close:29.3100,volume:163631},{date:'Abril 03, 2009',close:29.6300,volume:93598},{date:'Abril 06, 2009',close:30.1000,volume:77846},{date:'Abril 07, 2009',close:30.1000,volume:67147},{date:'Abril 08, 2009',close:29.9700,volume:50000},{date:'Abril 09, 2009',close:30.5500,volume:49830},{date:'Abril 14, 2009',close:30.5500,volume:172497},{date:'Abril 15, 2009',close:30.5200,volume:85769},{date:'Abril 16, 2009',close:31.0700,volume:49143},{date:'Abril 17, 2009',close:31.4200,volume:42789},{date:'Abril 20, 2009',close:30.3300,volume:308823},{date:'Abril 21, 2009',close:31.7500,volume:73835},{date:'Abril 22, 2009',close:31.7100,volume:84681},{date:'Abril 23, 2009',close:33.0000,volume:60449},{date:'Abril 24, 2009',close:32.7000,volume:27806},{date:'Abril 27, 2009',close:31.8500,volume:37566},{date:'Abril 28, 2009',close:31.1000,volume:29396},{date:'Abril 29, 2009',close:31.5900,volume:41993},{date:'Abril 30, 2009',close:32.6900,volume:107284},{date:'Mayo 04, 2009',close:32.8000,volume:41444},{date:'Mayo 05, 2009',close:32.8100,volume:64799},{date:'Mayo 06, 2009',close:32.6400,volume:100558},{date:'Mayo 07, 2009',close:31.9600,volume:150227},{date:'Mayo 08, 2009',close:32.3600,volume:49786},{date:'Mayo 11, 2009',close:32.4600,volume:58313},{date:'Mayo 12, 2009',close:31.8600,volume:59782},{date:'Mayo 13, 2009',close:31.0000,volume:97313},{date:'Mayo 14, 2009',close:31.8700,volume:70068},{date:'Mayo 15, 2009',close:31.7200,volume:58849},{date:'Mayo 18, 2009',close:32.0500,volume:67993},{date:'Mayo 19, 2009',close:32.2300,volume:156061},{date:'Mayo 20, 2009',close:32.9400,volume:116038},{date:'Mayo 21, 2009',close:32.7800,volume:95458},{date:'Mayo 22, 2009',close:32.8900,volume:155502},{date:'Mayo 25, 2009',close:33.0500,volume:41471},{date:'Mayo 26, 2009',close:33.2400,volume:81186},{date:'Mayo 27, 2009',close:33.0300,volume:73477},{date:'Mayo 28, 2009',close:32.6000,volume:116466},{date:'Mayo 29, 2009',close:33.2700,volume:92989},{date:'Junio 01, 2009',close:34.0000,volume:54604},{date:'Junio 02, 2009',close:33.6600,volume:75674},{date:'Junio 03, 2009',close:33.1700,volume:123279},{date:'Junio 04, 2009',close:33.2600,volume:57708},{date:'Junio 05, 2009',close:33.8100,volume:60492},{date:'Junio 08, 2009',close:33.2400,volume:72826},{date:'Junio 09, 2009',close:33.3600,volume:191972},{date:'Junio 10, 2009',close:34.0300,volume:119969},{date:'Junio 11, 2009',close:34.1300,volume:60135},{date:'Junio 12, 2009',close:33.7700,volume:74513},{date:'Junio 15, 2009',close:33.7300,volume:136433},{date:'Junio 16, 2009',close:33.8200,volume:53012},{date:'Junio 17, 2009',close:33.0500,volume:111642},{date:'Junio 18, 2009',close:33.4200,volume:185138},{date:'Junio 19, 2009',close:33.6800,volume:135550},{date:'Junio 22, 2009',close:33.2100,volume:189677},{date:'Junio 23, 2009',close:33.5000,volume:119262},{date:'Junio 24, 2009',close:34.1900,volume:114669},{date:'Junio 25, 2009',close:33.7100,volume:70654},{date:'Junio 26, 2009',close:34.5400,volume:140936},{date:'Junio 29, 2009',close:36.0000,volume:140874},{date:'Junio 30, 2009',close:34.3200,volume:134117},{date:'Julio 01, 2009',close:34.8300,volume:57180},{date:'Julio 02, 2009',close:33.6600,volume:77808},{date:'Julio 03, 2009',close:33.9300,volume:59089},{date:'Julio 06, 2009',close:34.0800,volume:64719},{date:'Julio 07, 2009',close:34.1800,volume:125190},{date:'Julio 08, 2009',close:33.2800,volume:95435},{date:'Julio 09, 2009',close:33.0900,volume:248006},{date:'Julio 10, 2009',close:33.6800,volume:156070},{date:'Julio 13, 2009',close:34.4800,volume:97149},{date:'Julio 14, 2009',close:34.7300,volume:70514},{date:'Julio 15, 2009',close:35.6000,volume:72648},{date:'Julio 16, 2009',close:36.0700,volume:178096},{date:'Julio 17, 2009',close:35.6900,volume:56641},{date:'Julio 20, 2009',close:35.4300,volume:179647},{date:'Julio 21, 2009',close:36.0000,volume:87582},{date:'Julio 22, 2009',close:36.0000,volume:87943},{date:'Julio 23, 2009',close:36.7300,volume:64135},{date:'Julio 24, 2009',close:37.0000,volume:62677},{date:'Julio 27, 2009',close:36.1500,volume:53101},{date:'Julio 28, 2009',close:37.0000,volume:90016},{date:'Julio 29, 2009',close:37.2000,volume:56809},{date:'Julio 30, 2009',close:37.1500,volume:111197},{date:'Julio 31, 2009',close:36.7000,volume:38126},{date:'Agosto 03, 2009',close:37.4400,volume:48363},{date:'Agosto 04, 2009',close:37.0600,volume:72262},{date:'Agosto 05, 2009',close:36.0400,volume:85125},{date:'Agosto 06, 2009',close:35.8500,volume:66381},{date:'Agosto 07, 2009',close:35.8200,volume:83608},{date:'Agosto 10, 2009',close:36.4200,volume:43856},{date:'Agosto 11, 2009',close:36.0100,volume:34063},{date:'Agosto 12, 2009',close:36.5900,volume:75632},{date:'Agosto 13, 2009',close:37.3700,volume:77186},{date:'Agosto 14, 2009',close:36.8600,volume:27411},{date:'Agosto 17, 2009',close:36.0300,volume:70072},{date:'Agosto 18, 2009',close:36.3400,volume:32224},{date:'Agosto 19, 2009',close:36.3500,volume:44468},{date:'Agosto 20, 2009',close:37.6300,volume:45191},{date:'Agosto 21, 2009',close:37.6600,volume:52569},{date:'Agosto 24, 2009',close:38.3600,volume:89107},{date:'Agosto 25, 2009',close:37.2700,volume:58424},{date:'Agosto 26, 2009',close:37.4000,volume:81682},{date:'Agosto 27, 2009',close:37.8500,volume:72566},{date:'Agosto 28, 2009',close:38.6500,volume:63097},{date:'Agosto 31, 2009',close:37.8400,volume:19600},{date:'Septiembre 01, 2009',close:37.1800,volume:58931},{date:'Septiembre 02, 2009',close:36.9600,volume:58325},{date:'Septiembre 03, 2009',close:37.7000,volume:62150},{date:'Septiembre 04, 2009',close:37.4300,volume:57756},{date:'Septiembre 07, 2009',close:38.0300,volume:52803},{date:'Septiembre 08, 2009',close:38.1800,volume:32689},{date:'Septiembre 09, 2009',close:38.2600,volume:404272},{date:'Septiembre 10, 2009',close:37.8500,volume:88813},{date:'Septiembre 11, 2009',close:38.4500,volume:91506},{date:'Septiembre 14, 2009',close:38.7500,volume:108573},{date:'Septiembre 15, 2009',close:38.8100,volume:78861},{date:'Septiembre 16, 2009',close:39.1100,volume:205539},{date:'Septiembre 17, 2009',close:39.0400,volume:73447},{date:'Septiembre 18, 2009',close:39.2300,volume:95300},{date:'Septiembre 21, 2009',close:38.6100,volume:51124},{date:'Septiembre 22, 2009',close:38.7000,volume:46916},{date:'Septiembre 23, 2009',close:39.0900,volume:63663},{date:'Septiembre 24, 2009',close:38.4400,volume:103569},{date:'Septiembre 25, 2009',close:38.6700,volume:72057},{date:'Septiembre 28, 2009',close:39.0700,volume:64791},{date:'Septiembre 29, 2009',close:38.5100,volume:67417},{date:'Septiembre 30, 2009',close:38.9900,volume:47900},{date:'Octubre 01, 2009',close:38.6200,volume:77621},{date:'Octubre 02, 2009',close:37.9000,volume:67272},{date:'Octubre 05, 2009',close:38.2100,volume:45245},{date:'Octubre 06, 2009',close:39.0400,volume:169264},{date:'Octubre 07, 2009',close:38.2300,volume:197857},{date:'Octubre 08, 2009',close:38.3500,volume:85918},{date:'Octubre 09, 2009',close:38.1500,volume:98562},{date:'Octubre 12, 2009',close:39.1800,volume:61019},{date:'Octubre 13, 2009',close:38.5000,volume:59775},{date:'Octubre 14, 2009',close:39.9000,volume:81490},{date:'Octubre 15, 2009',close:38.8100,volume:89606},{date:'Octubre 16, 2009',close:38.6100,volume:53807},{date:'Octubre 19, 2009',close:38.8200,volume:46926},{date:'Octubre 20, 2009',close:38.1000,volume:42135},{date:'Octubre 21, 2009',close:38.1000,volume:51578},{date:'Octubre 22, 2009',close:37.3900,volume:35926},{date:'Octubre 23, 2009',close:37.2000,volume:125825},{date:'Octubre 26, 2009',close:36.7300,volume:64057},{date:'Octubre 27, 2009',close:35.9300,volume:49147},{date:'Octubre 28, 2009',close:35.3100,volume:122802},{date:'Octubre 29, 2009',close:36.6500,volume:99827},{date:'Octubre 30, 2009',close:35.5000,volume:98831},{date:'Noviembre 02, 2009',close:35.4400,volume:90269},{date:'Noviembre 03, 2009',close:35.5000,volume:82167},{date:'Noviembre 04, 2009',close:36.1400,volume:79696},{date:'Noviembre 05, 2009',close:36.3600,volume:131618},{date:'Noviembre 06, 2009',close:36.6100,volume:44569},{date:'Noviembre 09, 2009',close:37.2800,volume:54456},{date:'Noviembre 10, 2009',close:36.5000,volume:44626},{date:'Noviembre 11, 2009',close:37.0000,volume:38077},{date:'Noviembre 12, 2009',close:37.0700,volume:66043},{date:'Noviembre 13, 2009',close:37.0500,volume:62108},{date:'Noviembre 16, 2009',close:36.9500,volume:51671},{date:'Noviembre 17, 2009',close:36.6100,volume:39635},{date:'Noviembre 18, 2009',close:36.4000,volume:25097},{date:'Noviembre 19, 2009',close:36.2200,volume:44245},{date:'Noviembre 20, 2009',close:36.1300,volume:43831},{date:'Noviembre 23, 2009',close:36.8600,volume:29513},{date:'Noviembre 24, 2009',close:36.4700,volume:32179},{date:'Noviembre 25, 2009',close:36.4800,volume:50222},{date:'Noviembre 26, 2009',close:35.6600,volume:52542},{date:'Noviembre 27, 2009',close:35.9000,volume:28677},{date:'Noviembre 30, 2009',close:35.7500,volume:50791},{date:'Diciembre 01, 2009',close:36.2800,volume:25334},{date:'Diciembre 02, 2009',close:36.2200,volume:45908},{date:'Diciembre 03, 2009',close:36.5900,volume:72511},{date:'Diciembre 04, 2009',close:36.6000,volume:29741},{date:'Diciembre 07, 2009',close:36.7400,volume:32032},{date:'Diciembre 08, 2009',close:36.2500,volume:50561},{date:'Diciembre 09, 2009',close:35.4500,volume:83432},{date:'Diciembre 10, 2009',close:36.5000,volume:111843},{date:'Diciembre 11, 2009',close:36.5100,volume:30109},{date:'Diciembre 14, 2009',close:36.2700,volume:48840},{date:'Diciembre 15, 2009',close:35.3200,volume:98569},{date:'Diciembre 16, 2009',close:35.7900,volume:60678},{date:'Diciembre 17, 2009',close:35.2000,volume:41116},{date:'Diciembre 18, 2009',close:35.3400,volume:51944},{date:'Diciembre 21, 2009',close:35.3500,volume:39817},{date:'Diciembre 22, 2009',close:35.6200,volume:43978},{date:'Diciembre 23, 2009',close:36.2100,volume:41274},{date:'Diciembre 28, 2009',close:36.8000,volume:45705},{date:'Diciembre 29, 2009',close:36.5300,volume:46817},{date:'Diciembre 30, 2009',close:36.5500,volume:59160},{date:'Enero 04, 2010',close:37.4200,volume:29100},{date:'Enero 05, 2010',close:38.0000,volume:83241},{date:'Enero 06, 2010',close:38.3600,volume:40608},{date:'Enero 07, 2010',close:38.1000,volume:96011},{date:'Enero 08, 2010',close:38.2300,volume:70458},{date:'Enero 11, 2010',close:38.1000,volume:60094},{date:'Enero 12, 2010',close:37.7000,volume:73268},{date:'Enero 13, 2010',close:37.7900,volume:43997},{date:'Enero 14, 2010',close:38.0800,volume:54477},{date:'Enero 15, 2010',close:37.8800,volume:64306},{date:'Enero 18, 2010',close:37.9800,volume:43140},{date:'Enero 19, 2010',close:38.2800,volume:43041},{date:'Enero 20, 2010',close:37.6800,volume:56588},{date:'Enero 21, 2010',close:37.2200,volume:32891},{date:'Enero 22, 2010',close:36.6100,volume:49071},{date:'Enero 25, 2010',close:36.7500,volume:38310},{date:'Enero 26, 2010',close:37.1300,volume:55295},{date:'Enero 27, 2010',close:36.2000,volume:71817},{date:'Enero 28, 2010',close:36.4000,volume:38689},{date:'Enero 29, 2010',close:36.2600,volume:71010},{date:'Febrero 01, 2010',close:36.4000,volume:34553},{date:'Febrero 02, 2010',close:37.0200,volume:82629},{date:'Febrero 03, 2010',close:36.7600,volume:82767},{date:'Febrero 04, 2010',close:35.2900,volume:151118},{date:'Febrero 05, 2010',close:34.3500,volume:89892},{date:'Febrero 08, 2010',close:34.5200,volume:86896},{date:'Febrero 09, 2010',close:34.9600,volume:90901},{date:'Febrero 10, 2010',close:35.3700,volume:66127},{date:'Febrero 11, 2010',close:35.1400,volume:70188},{date:'Febrero 12, 2010',close:35.1000,volume:39993},{date:'Febrero 15, 2010',close:35.3000,volume:57521},{date:'Febrero 16, 2010',close:35.6000,volume:67588},{date:'Febrero 17, 2010',close:36.0000,volume:99479},{date:'Febrero 18, 2010',close:36.3500,volume:59837},{date:'Febrero 19, 2010',close:36.7600,volume:68144},{date:'Febrero 22, 2010',close:36.7600,volume:51478},{date:'Febrero 23, 2010',close:36.3500,volume:70928},{date:'Febrero 24, 2010',close:36.3500,volume:116715},{date:'Febrero 25, 2010',close:35.4300,volume:92261},{date:'Febrero 26, 2010',close:35.9500,volume:77599},{date:'Marzo 01, 2010',close:36.9000,volume:70691},{date:'Marzo 02, 2010',close:37.3200,volume:84121},{date:'Marzo 03, 2010',close:37.5000,volume:89920},{date:'Marzo 04, 2010',close:37.7700,volume:72640},{date:'Marzo 05, 2010',close:38.1000,volume:44017},{date:'Marzo 08, 2010',close:38.3400,volume:56353},{date:'Marzo 09, 2010',close:38.0100,volume:202302},{date:'Marzo 10, 2010',close:37.9600,volume:66622},{date:'Marzo 11, 2010',close:37.5800,volume:40643},{date:'Marzo 12, 2010',close:37.8800,volume:41865},{date:'Marzo 15, 2010',close:37.7300,volume:35981},{date:'Marzo 16, 2010',close:38.0500,volume:45630},{date:'Marzo 17, 2010',close:38.2400,volume:49579},{date:'Marzo 18, 2010',close:37.9700,volume:73651},{date:'Marzo 19, 2010',close:36.7400,volume:219158},{date:'Marzo 22, 2010',close:37.0000,volume:88393},{date:'Marzo 23, 2010',close:37.6000,volume:67654},{date:'Marzo 24, 2010',close:37.9500,volume:114413},{date:'Marzo 25, 2010',close:37.8800,volume:89870},{date:'Marzo 26, 2010',close:37.6100,volume:84517},{date:'Marzo 29, 2010',close:37.6500,volume:50193},{date:'Marzo 30, 2010',close:37.7000,volume:199981},{date:'Marzo 31, 2010',close:37.0600,volume:82093},{date:'Abril 01, 2010',close:37.4000,volume:35527},{date:'Abril 06, 2010',close:37.4300,volume:155703},{date:'Abril 07, 2010',close:37.4500,volume:56872},{date:'Abril 08, 2010',close:37.5000,volume:92037},{date:'Abril 09, 2010',close:37.8900,volume:61016},{date:'Abril 12, 2010',close:37.8000,volume:38660},{date:'Abril 13, 2010',close:37.6500,volume:39423},{date:'Abril 14, 2010',close:37.5000,volume:70752},{date:'Abril 15, 2010',close:37.3300,volume:147616},{date:'Abril 16, 2010',close:37.0400,volume:82941},{date:'Abril 19, 2010',close:37.1000,volume:100559},{date:'Abril 20, 2010',close:37.8000,volume:123468},{date:'Abril 21, 2010',close:37.5400,volume:91512},{date:'Abril 22, 2010',close:37.2000,volume:42129},{date:'Abril 23, 2010',close:37.7100,volume:35403},{date:'Abril 26, 2010',close:37.5700,volume:25977},{date:'Abril 27, 2010',close:36.1200,volume:59867},{date:'Abril 28, 2010',close:35.8900,volume:78052},{date:'Abril 29, 2010',close:36.0600,volume:84435},{date:'Abril 30, 2010',close:36.3000,volume:47919},{date:'Mayo 03, 2010',close:35.8500,volume:113866},{date:'Mayo 04, 2010',close:33.8000,volume:140401},{date:'Mayo 05, 2010',close:33.7700,volume:136987},{date:'Mayo 06, 2010',close:33.6500,volume:132277},{date:'Mayo 07, 2010',close:32.7100,volume:160823},{date:'Mayo 10, 2010',close:34.5900,volume:65427},{date:'Mayo 11, 2010',close:33.9300,volume:56294},{date:'Mayo 12, 2010',close:34.0300,volume:80317},{date:'Mayo 13, 2010',close:33.7900,volume:38293},{date:'Mayo 14, 2010',close:32.0000,volume:54678},{date:'Mayo 17, 2010',close:31.8600,volume:67116},{date:'Mayo 18, 2010',close:32.1700,volume:49645},{date:'Mayo 19, 2010',close:31.6800,volume:43453},{date:'Mayo 20, 2010',close:31.4800,volume:60780},{date:'Mayo 21, 2010',close:31.8100,volume:80672},{date:'Mayo 24, 2010',close:31.4600,volume:44615},{date:'Mayo 25, 2010',close:30.5000,volume:117963},{date:'Mayo 26, 2010',close:30.8100,volume:157943},{date:'Mayo 27, 2010',close:31.7100,volume:56154},{date:'Mayo 28, 2010',close:31.9800,volume:34569},{date:'Mayo 31, 2010',close:31.9500,volume:26204},{date:'Junio 01, 2010',close:31.5500,volume:63610},{date:'Junio 02, 2010',close:31.7100,volume:81938},{date:'Junio 03, 2010',close:31.9100,volume:149361},{date:'Junio 04, 2010',close:30.8200,volume:113799},{date:'Junio 07, 2010',close:30.0000,volume:89350},{date:'Junio 08, 2010',close:29.5100,volume:662265},{date:'Junio 09, 2010',close:30.0000,volume:56981},{date:'Junio 10, 2010',close:30.9200,volume:113360},{date:'Junio 11, 2010',close:32.4900,volume:163022},{date:'Junio 14, 2010',close:33.2000,volume:115493},{date:'Junio 15, 2010',close:33.7500,volume:49401},{date:'Junio 16, 2010',close:33.6800,volume:95009},{date:'Junio 17, 2010',close:33.5600,volume:66091},{date:'Junio 18, 2010',close:33.5700,volume:105978},{date:'Junio 21, 2010',close:33.3600,volume:77330},{date:'Junio 22, 2010',close:32.9000,volume:76185},{date:'Junio 23, 2010',close:32.6300,volume:53131},{date:'Junio 24, 2010',close:31.8400,volume:55233},{date:'Junio 25, 2010',close:31.1700,volume:94921},{date:'Junio 28, 2010',close:31.4200,volume:67430},{date:'Junio 29, 2010',close:30.2300,volume:56368},{date:'Junio 30, 2010',close:30.3000,volume:62494},{date:'Julio 01, 2010',close:29.8200,volume:44274},{date:'Julio 02, 2010',close:29.9300,volume:51493},{date:'Julio 05, 2010',close:30.2800,volume:41215},{date:'Julio 06, 2010',close:30.7800,volume:39824},{date:'Julio 07, 2010',close:31.2600,volume:79603},{date:'Julio 08, 2010',close:32.2300,volume:74839},{date:'Julio 09, 2010',close:32.0900,volume:62409},{date:'Julio 12, 2010',close:31.3300,volume:44048},{date:'Julio 13, 2010',close:31.3300,volume:53794},{date:'Julio 14, 2010',close:31.7000,volume:62676},{date:'Julio 15, 2010',close:31.4000,volume:89597},{date:'Julio 16, 2010',close:30.4100,volume:49703},{date:'Julio 19, 2010',close:30.4000,volume:216508},{date:'Julio 20, 2010',close:30.4000,volume:114915},{date:'Julio 21, 2010',close:30.2900,volume:194577},{date:'Julio 22, 2010',close:30.3000,volume:117816},{date:'Julio 23, 2010',close:30.8100,volume:104261},{date:'Julio 26, 2010',close:31.5700,volume:36266},{date:'Julio 27, 2010',close:31.7700,volume:45910},{date:'Julio 28, 2010',close:32.2500,volume:41336},{date:'Julio 29, 2010',close:31.8000,volume:57006},{date:'Julio 30, 2010',close:31.6000,volume:53280},{date:'Agosto 02, 2010',close:32.3500,volume:29076},{date:'Agosto 03, 2010',close:32.1700,volume:20919},{date:'Agosto 04, 2010',close:32.3500,volume:23349},{date:'Agosto 05, 2010',close:32.7600,volume:53340},{date:'Agosto 06, 2010',close:33.1800,volume:65994},{date:'Agosto 09, 2010',close:33.4200,volume:35703},{date:'Agosto 10, 2010',close:32.8100,volume:48116},{date:'Agosto 11, 2010',close:32.3700,volume:127832},{date:'Agosto 12, 2010',close:32.0000,volume:55332},{date:'Agosto 13, 2010',close:31.7000,volume:74639},{date:'Agosto 16, 2010',close:31.9000,volume:39857},{date:'Agosto 17, 2010',close:32.8400,volume:37324},{date:'Agosto 18, 2010',close:32.4200,volume:88773},{date:'Agosto 19, 2010',close:31.9600,volume:83274},{date:'Agosto 20, 2010',close:32.2200,volume:50733},{date:'Agosto 23, 2010',close:32.3500,volume:29740},{date:'Agosto 24, 2010',close:31.8500,volume:38625},{date:'Agosto 25, 2010',close:31.7100,volume:44129},{date:'Agosto 26, 2010',close:31.8800,volume:32567},{date:'Agosto 27, 2010',close:32.1300,volume:154246},{date:'Agosto 30, 2010',close:32.4800,volume:29371},{date:'Agosto 31, 2010',close:32.9000,volume:38931},{date:'Septiembre 01, 2010',close:33.5500,volume:76455},{date:'Septiembre 02, 2010',close:34.0500,volume:66462},{date:'Septiembre 03, 2010',close:34.1000,volume:22567},{date:'Septiembre 06, 2010',close:34.2500,volume:19283},{date:'Septiembre 07, 2010',close:34.1500,volume:24853},{date:'Septiembre 08, 2010',close:34.3800,volume:22527},{date:'Septiembre 09, 2010',close:35.0000,volume:28803},{date:'Septiembre 10, 2010',close:35.9600,volume:54064},{date:'Septiembre 13, 2010',close:35.4700,volume:41762},{date:'Septiembre 14, 2010',close:35.8400,volume:22959},{date:'Septiembre 15, 2010',close:35.8000,volume:47851},{date:'Septiembre 16, 2010',close:35.9700,volume:154541},{date:'Septiembre 17, 2010',close:36.0000,volume:57256},{date:'Septiembre 20, 2010',close:36.0000,volume:30303},{date:'Septiembre 21, 2010',close:35.9300,volume:28407},{date:'Septiembre 22, 2010',close:35.5900,volume:44206},{date:'Septiembre 23, 2010',close:35.3500,volume:88179},{date:'Septiembre 24, 2010',close:35.3500,volume:85874},{date:'Septiembre 27, 2010',close:35.2900,volume:35599},{date:'Septiembre 28, 2010',close:35.8500,volume:393963},{date:'Septiembre 29, 2010',close:35.7500,volume:66912},{date:'Septiembre 30, 2010',close:36.0500,volume:60285},{date:'Octubre 01, 2010',close:36.1000,volume:76809},{date:'Octubre 04, 2010',close:35.8700,volume:28127},{date:'Octubre 05, 2010',close:36.4000,volume:39590},{date:'Octubre 06, 2010',close:37.0500,volume:36551},{date:'Octubre 07, 2010',close:36.9800,volume:41433},{date:'Octubre 08, 2010',close:37.3100,volume:38551},{date:'Octubre 11, 2010',close:37.4800,volume:35680},{date:'Octubre 12, 2010',close:37.3300,volume:28752},{date:'Octubre 13, 2010',close:37.6300,volume:35101},{date:'Octubre 14, 2010',close:38.2500,volume:35105},{date:'Octubre 15, 2010',close:38.0700,volume:20501},{date:'Octubre 18, 2010',close:38.1900,volume:28691},{date:'Octubre 19, 2010',close:38.2700,volume:46060},{date:'Octubre 20, 2010',close:38.0800,volume:127615},{date:'Octubre 21, 2010',close:38.2600,volume:40391},{date:'Octubre 22, 2010',close:38.2500,volume:19398},{date:'Octubre 25, 2010',close:38.3800,volume:29634},{date:'Octubre 26, 2010',close:38.1200,volume:46314},{date:'Octubre 27, 2010',close:38.0800,volume:43987},{date:'Octubre 28, 2010',close:37.8800,volume:46505},{date:'Octubre 29, 2010',close:38.0000,volume:48591},{date:'Noviembre 01, 2010',close:37.9900,volume:37105},{date:'Noviembre 02, 2010',close:37.4400,volume:43408},{date:'Noviembre 03, 2010',close:37.4200,volume:43758},{date:'Noviembre 04, 2010',close:37.5300,volume:38984},{date:'Noviembre 05, 2010',close:37.6300,volume:59020},{date:'Noviembre 08, 2010',close:37.7600,volume:25072},{date:'Noviembre 09, 2010',close:38.3500,volume:57025},{date:'Noviembre 10, 2010',close:37.3000,volume:74258},{date:'Noviembre 11, 2010',close:36.4400,volume:71860},{date:'Noviembre 12, 2010',close:37.2800,volume:71100},{date:'Noviembre 15, 2010',close:37.3400,volume:29129},{date:'Noviembre 16, 2010',close:36.8500,volume:34807},{date:'Noviembre 17, 2010',close:36.6200,volume:52694},{date:'Noviembre 18, 2010',close:37.1300,volume:55639},{date:'Noviembre 19, 2010',close:37.1200,volume:21734},{date:'Noviembre 22, 2010',close:36.7400,volume:12089},{date:'Noviembre 23, 2010',close:36.3100,volume:59989},{date:'Noviembre 24, 2010',close:36.4000,volume:315083},{date:'Noviembre 25, 2010',close:36.1900,volume:30184},{date:'Noviembre 26, 2010',close:35.8400,volume:24922},{date:'Noviembre 29, 2010',close:35.1600,volume:43785},{date:'Noviembre 30, 2010',close:34.6300,volume:60729},{date:'Diciembre 01, 2010',close:35.4400,volume:68893},{date:'Diciembre 02, 2010',close:36.0800,volume:55861},{date:'Diciembre 03, 2010',close:36.3500,volume:26966},{date:'Diciembre 06, 2010',close:36.3800,volume:21553},{date:'Diciembre 07, 2010',close:36.3200,volume:28296},{date:'Diciembre 08, 2010',close:36.0600,volume:29219},{date:'Diciembre 09, 2010',close:36.2800,volume:14567},{date:'Diciembre 10, 2010',close:36.2000,volume:19562},{date:'Diciembre 13, 2010',close:36.0800,volume:24536},{date:'Diciembre 14, 2010',close:36.4200,volume:18554},{date:'Diciembre 15, 2010',close:36.5000,volume:22956},{date:'Diciembre 16, 2010',close:36.5100,volume:16850},{date:'Diciembre 17, 2010',close:36.2000,volume:20010},{date:'Diciembre 20, 2010',close:36.5200,volume:20622},{date:'Diciembre 21, 2010',close:37.2600,volume:31826},{date:'Diciembre 22, 2010',close:37.8600,volume:47704},{date:'Diciembre 23, 2010',close:37.7400,volume:17797},{date:'Diciembre 27, 2010',close:37.8800,volume:26776},{date:'Diciembre 28, 2010',close:37.9000,volume:12988},{date:'Diciembre 29, 2010',close:38.5900,volume:18174},{date:'Diciembre 30, 2010',close:38.4600,volume:29697},{date:'Enero 03, 2011',close:38.7700,volume:13805},{date:'Enero 04, 2011',close:38.5300,volume:28841},{date:'Enero 05, 2011',close:38.5800,volume:30361},{date:'Enero 06, 2011',close:38.0500,volume:36325},{date:'Enero 07, 2011',close:37.4900,volume:57711},{date:'Enero 10, 2011',close:36.5100,volume:30455},{date:'Enero 11, 2011',close:37.2500,volume:40666},{date:'Enero 12, 2011',close:38.8900,volume:53442},{date:'Enero 13, 2011',close:39.3500,volume:32041},{date:'Enero 14, 2011',close:39.1800,volume:21756},{date:'Enero 17, 2011',close:39.7600,volume:15426},{date:'Enero 18, 2011',close:40.8300,volume:33873},{date:'Enero 19, 2011',close:40.8000,volume:48095},{date:'Enero 20, 2011',close:40.6400,volume:28286},{date:'Enero 21, 2011',close:40.7000,volume:48349},{date:'Enero 24, 2011',close:40.5200,volume:20376},{date:'Enero 25, 2011',close:40.7000,volume:15820},{date:'Enero 26, 2011',close:40.7100,volume:25617},{date:'Enero 27, 2011',close:41.0400,volume:43367},{date:'Enero 28, 2011',close:41.2500,volume:27074},{date:'Enero 31, 2011',close:41.4700,volume:24163},{date:'Febrero 01, 2011',close:42.0800,volume:81115},{date:'Febrero 02, 2011',close:42.6500,volume:41918},{date:'Febrero 03, 2011',close:41.6900,volume:224588},{date:'Febrero 04, 2011',close:42.5000,volume:53727},{date:'Febrero 07, 2011',close:43.1700,volume:268644},{date:'Febrero 08, 2011',close:43.4000,volume:65729},{date:'Febrero 09, 2011',close:43.2800,volume:99230},{date:'Febrero 10, 2011',close:43.3100,volume:103943},{date:'Febrero 11, 2011',close:42.9500,volume:76494},{date:'Febrero 14, 2011',close:43.1800,volume:58018},{date:'Febrero 15, 2011',close:43.5000,volume:91202},{date:'Febrero 16, 2011',close:43.5000,volume:109797},{date:'Febrero 17, 2011',close:43.7500,volume:62410},{date:'Febrero 18, 2011',close:43.5600,volume:44585},{date:'Febrero 21, 2011',close:43.5000,volume:97831},{date:'Febrero 22, 2011',close:42.8700,volume:44874},{date:'Febrero 23, 2011',close:42.4600,volume:30055},{date:'Febrero 24, 2011',close:42.2000,volume:26716},{date:'Febrero 25, 2011',close:43.4100,volume:45055},{date:'Febrero 28, 2011',close:43.7500,volume:25930},{date:'Marzo 01, 2011',close:43.3500,volume:54597},{date:'Marzo 02, 2011',close:42.7500,volume:53489},{date:'Marzo 03, 2011',close:42.6700,volume:33348},{date:'Marzo 04, 2011',close:42.8500,volume:23180},{date:'Marzo 07, 2011',close:42.7700,volume:31909},{date:'Marzo 08, 2011',close:42.9300,volume:39333},{date:'Marzo 09, 2011',close:44.4000,volume:67961},{date:'Marzo 10, 2011',close:43.9300,volume:42534},{date:'Marzo 11, 2011',close:43.4900,volume:21147},{date:'Marzo 14, 2011',close:43.5800,volume:30815},{date:'Marzo 15, 2011',close:42.9800,volume:50137},{date:'Marzo 16, 2011',close:41.6000,volume:56261},{date:'Marzo 17, 2011',close:42.2500,volume:28413},{date:'Marzo 18, 2011',close:42.9800,volume:39833},{date:'Marzo 21, 2011',close:44.2500,volume:368315},{date:'Marzo 22, 2011',close:44.0800,volume:56545},{date:'Marzo 23, 2011',close:43.9000,volume:50194},{date:'Marzo 24, 2011',close:43.8200,volume:51460},{date:'Marzo 25, 2011',close:43.7500,volume:30765},{date:'Marzo 28, 2011',close:43.8500,volume:28146},{date:'Marzo 29, 2011',close:44.0400,volume:34199},{date:'Marzo 30, 2011',close:44.0200,volume:54239},{date:'Marzo 31, 2011',close:43.6000,volume:49761},{date:'Abril 01, 2011',close:44.0600,volume:32176},{date:'Abril 04, 2011',close:44.0000,volume:30051},{date:'Abril 05, 2011',close:43.0300,volume:37627},{date:'Abril 06, 2011',close:43.9600,volume:37493},{date:'Abril 07, 2011',close:43.4700,volume:41076},{date:'Abril 08, 2011',close:44.0000,volume:18486},{date:'Abril 11, 2011',close:44.0000,volume:38872},{date:'Abril 12, 2011',close:43.2300,volume:13373},{date:'Abril 13, 2011',close:42.9900,volume:12953},{date:'Abril 14, 2011',close:43.0200,volume:25872},{date:'Abril 15, 2011',close:43.7900,volume:71490},{date:'Abril 18, 2011',close:43.7600,volume:47904},{date:'Abril 19, 2011',close:44.2500,volume:58234},{date:'Abril 20, 2011',close:41.7500,volume:39321},{date:'Abril 21, 2011',close:41.7900,volume:12785},{date:'Abril 26, 2011',close:41.1200,volume:46118},{date:'Abril 27, 2011',close:42.0900,volume:51049},{date:'Abril 28, 2011',close:42.2700,volume:23721},{date:'Abril 29, 2011',close:41.6100,volume:76531},{date:'Mayo 02, 2011',close:42.1500,volume:28953},{date:'Mayo 03, 2011',close:41.7900,volume:34032},{date:'Mayo 04, 2011',close:41.7800,volume:42297},{date:'Mayo 05, 2011',close:40.9200,volume:25569},{date:'Mayo 06, 2011',close:41.2100,volume:35357},{date:'Mayo 09, 2011',close:40.9300,volume:15561},{date:'Mayo 10, 2011',close:41.7100,volume:29207},{date:'Mayo 11, 2011',close:42.2600,volume:32372},{date:'Mayo 12, 2011',close:42.6000,volume:87541},{date:'Mayo 13, 2011',close:42.9700,volume:72720},{date:'Mayo 16, 2011',close:42.9000,volume:87189},{date:'Mayo 17, 2011',close:42.6000,volume:59623},{date:'Mayo 18, 2011',close:42.0000,volume:81709},{date:'Mayo 19, 2011',close:42.0000,volume:57092},{date:'Mayo 20, 2011',close:42.0000,volume:51487},{date:'Mayo 23, 2011',close:41.2200,volume:85313},{date:'Mayo 24, 2011',close:40.0300,volume:121788},{date:'Mayo 25, 2011',close:40.9900,volume:100266},{date:'Mayo 26, 2011',close:40.9200,volume:68021},{date:'Mayo 27, 2011',close:41.0400,volume:37596},{date:'Mayo 30, 2011',close:40.9500,volume:10600},{date:'Mayo 31, 2011',close:41.0000,volume:90569},{date:'Junio 01, 2011',close:40.7000,volume:57832},{date:'Junio 02, 2011',close:41.0000,volume:28864},{date:'Junio 03, 2011',close:41.0000,volume:59516},{date:'Junio 06, 2011',close:40.2000,volume:31752},{date:'Junio 07, 2011',close:39.5500,volume:72035},{date:'Junio 08, 2011',close:38.9900,volume:49957},{date:'Junio 09, 2011',close:39.4500,volume:79120},{date:'Junio 10, 2011',close:39.1400,volume:43696},{date:'Junio 13, 2011',close:38.9300,volume:21130},{date:'Junio 14, 2011',close:39.0300,volume:78494},{date:'Junio 15, 2011',close:38.5000,volume:44919},{date:'Junio 16, 2011',close:37.9400,volume:59382},{date:'Junio 17, 2011',close:37.8700,volume:86877},{date:'Junio 20, 2011',close:37.5300,volume:46174},{date:'Junio 21, 2011',close:38.2500,volume:19163},{date:'Junio 22, 2011',close:37.9200,volume:27726},{date:'Junio 23, 2011',close:36.8300,volume:38486},{date:'Junio 24, 2011',close:36.1600,volume:43573},{date:'Junio 27, 2011',close:36.6800,volume:34567},{date:'Junio 28, 2011',close:36.7900,volume:31125},{date:'Junio 29, 2011',close:37.3000,volume:53179},{date:'Junio 30, 2011',close:38.9500,volume:82117},{date:'Julio 01, 2011',close:39.3000,volume:46276},{date:'Julio 04, 2011',close:39.5200,volume:12459},{date:'Julio 05, 2011',close:38.6700,volume:50451},{date:'Julio 06, 2011',close:38.1300,volume:50507},{date:'Julio 07, 2011',close:38.6400,volume:37206},{date:'Julio 08, 2011',close:38.1400,volume:50672},{date:'Julio 11, 2011',close:37.8400,volume:82863},{date:'Julio 12, 2011',close:37.4100,volume:52398},{date:'Julio 13, 2011',close:37.9000,volume:42745},{date:'Julio 14, 2011',close:37.2800,volume:17686},{date:'Julio 15, 2011',close:37.0000,volume:22685},{date:'Julio 18, 2011',close:36.0000,volume:36019},{date:'Julio 19, 2011',close:36.9700,volume:36237},{date:'Julio 20, 2011',close:38.0500,volume:30734},{date:'Julio 21, 2011',close:38.0500,volume:64661},{date:'Julio 22, 2011',close:38.6000,volume:24089},{date:'Julio 25, 2011',close:37.8200,volume:34621},{date:'Julio 26, 2011',close:37.2200,volume:46738},{date:'Julio 27, 2011',close:37.3700,volume:34201},{date:'Julio 28, 2011',close:37.3300,volume:14180},{date:'Julio 29, 2011',close:37.0400,volume:20598},{date:'Agosto 01, 2011',close:36.1000,volume:24475},{date:'Agosto 02, 2011',close:35.5600,volume:53762},{date:'Agosto 03, 2011',close:35.2000,volume:37476},{date:'Agosto 04, 2011',close:34.7400,volume:56332},{date:'Agosto 05, 2011',close:34.1900,volume:50797},{date:'Agosto 08, 2011',close:32.7000,volume:52362},{date:'Agosto 09, 2011',close:33.2600,volume:77198},{date:'Agosto 10, 2011',close:32.4300,volume:49777},{date:'Agosto 11, 2011',close:33.3300,volume:68210},{date:'Agosto 12, 2011',close:34.6800,volume:26837},{date:'Agosto 15, 2011',close:35.1100,volume:10648},{date:'Agosto 16, 2011',close:33.8400,volume:68881},{date:'Agosto 17, 2011',close:34.3400,volume:25401},{date:'Agosto 18, 2011',close:32.3900,volume:31922},{date:'Agosto 19, 2011',close:31.7000,volume:49016},{date:'Agosto 22, 2011',close:32.2800,volume:34643},{date:'Agosto 23, 2011',close:32.5200,volume:17852},{date:'Agosto 24, 2011',close:32.9100,volume:14888},{date:'Agosto 25, 2011',close:32.9700,volume:19991},{date:'Agosto 26, 2011',close:32.2200,volume:24045},{date:'Agosto 29, 2011',close:33.6400,volume:11338},{date:'Agosto 30, 2011',close:33.7100,volume:20645},{date:'Agosto 31, 2011',close:34.3000,volume:50330},{date:'Septiembre 01, 2011',close:34.4900,volume:22495},{date:'Septiembre 02, 2011',close:33.5500,volume:42797},{date:'Septiembre 05, 2011',close:32.5000,volume:34330},{date:'Septiembre 06, 2011',close:31.9900,volume:34277},{date:'Septiembre 07, 2011',close:32.9000,volume:39366},{date:'Septiembre 08, 2011',close:33.6200,volume:16737},{date:'Septiembre 09, 2011',close:32.5500,volume:28324},{date:'Septiembre 12, 2011',close:31.6000,volume:28090},{date:'Septiembre 13, 2011',close:32.2800,volume:32656},{date:'Septiembre 14, 2011',close:32.9800,volume:21643},{date:'Septiembre 15, 2011',close:33.2500,volume:28974},{date:'Septiembre 16, 2011',close:33.1600,volume:39062},{date:'Septiembre 19, 2011',close:32.4300,volume:26191},{date:'Septiembre 20, 2011',close:31.6500,volume:60674},{date:'Septiembre 21, 2011',close:31.0400,volume:41554},{date:'Septiembre 22, 2011',close:29.9600,volume:50788},{date:'Septiembre 23, 2011',close:29.5600,volume:49257},{date:'Septiembre 26, 2011',close:30.6100,volume:41857},{date:'Septiembre 27, 2011',close:31.8900,volume:27931},{date:'Septiembre 28, 2011',close:31.9700,volume:25777},{date:'Septiembre 29, 2011',close:32.1700,volume:21270},{date:'Septiembre 30, 2011',close:31.7200,volume:56118},{date:'Octubre 03, 2011',close:31.0000,volume:51504},{date:'Octubre 04, 2011',close:30.7500,volume:55217},{date:'Octubre 05, 2011',close:31.2100,volume:37984},{date:'Octubre 06, 2011',close:32.5000,volume:44137},{date:'Octubre 07, 2011',close:32.9200,volume:18618},{date:'Octubre 10, 2011',close:33.1600,volume:19702},{date:'Octubre 11, 2011',close:33.7700,volume:35996},{date:'Octubre 12, 2011',close:34.7900,volume:28533},{date:'Octubre 13, 2011',close:34.4500,volume:24559},{date:'Octubre 14, 2011',close:34.8800,volume:10555},{date:'Octubre 17, 2011',close:34.6100,volume:118043},{date:'Octubre 18, 2011',close:34.5700,volume:19427},{date:'Octubre 19, 2011',close:34.3500,volume:20543},{date:'Octubre 20, 2011',close:33.9200,volume:34843},{date:'Octubre 21, 2011',close:35.1600,volume:12599},{date:'Octubre 24, 2011',close:35.8000,volume:18449},{date:'Octubre 25, 2011',close:35.4700,volume:47202},{date:'Octubre 26, 2011',close:35.3000,volume:9650},{date:'Octubre 27, 2011',close:36.7100,volume:38291},{date:'Octubre 28, 2011',close:36.0000,volume:39923},{date:'Octubre 31, 2011',close:35.3500,volume:19258},{date:'Noviembre 01, 2011',close:33.6100,volume:22491},{date:'Noviembre 02, 2011',close:34.5800,volume:19151},{date:'Noviembre 03, 2011',close:35.0700,volume:13884},{date:'Noviembre 04, 2011',close:34.9200,volume:27043},{date:'Noviembre 07, 2011',close:34.8600,volume:24807},{date:'Noviembre 08, 2011',close:34.4300,volume:27956},{date:'Noviembre 09, 2011',close:33.5200,volume:17957},{date:'Noviembre 10, 2011',close:33.0000,volume:16547},{date:'Noviembre 11, 2011',close:33.9800,volume:17251},{date:'Noviembre 14, 2011',close:33.3400,volume:39840},{date:'Noviembre 15, 2011',close:31.3200,volume:56316},{date:'Noviembre 16, 2011',close:31.0800,volume:40623},{date:'Noviembre 17, 2011',close:30.7300,volume:28084},{date:'Noviembre 18, 2011',close:29.4100,volume:61956},{date:'Noviembre 21, 2011',close:28.4900,volume:40904},{date:'Noviembre 22, 2011',close:28.3700,volume:27082},{date:'Noviembre 23, 2011',close:28.6900,volume:37164},{date:'Noviembre 24, 2011',close:28.8700,volume:47098},{date:'Noviembre 25, 2011',close:28.6500,volume:16090},{date:'Noviembre 28, 2011',close:29.6000,volume:34949},{date:'Noviembre 29, 2011',close:29.2500,volume:22098},{date:'Noviembre 30, 2011',close:30.3900,volume:52555},{date:'Diciembre 01, 2011',close:29.4800,volume:40422},{date:'Diciembre 02, 2011',close:30.4900,volume:22275},{date:'Diciembre 05, 2011',close:31.1000,volume:28114},{date:'Diciembre 06, 2011',close:30.9300,volume:26243},{date:'Diciembre 07, 2011',close:30.5300,volume:28659},{date:'Diciembre 08, 2011',close:29.4400,volume:38691},{date:'Diciembre 09, 2011',close:30.4600,volume:27386},{date:'Diciembre 12, 2011',close:29.0700,volume:25512},{date:'Diciembre 13, 2011',close:28.5000,volume:31134},{date:'Diciembre 14, 2011',close:28.0600,volume:19428},{date:'Diciembre 15, 2011',close:27.4300,volume:21854},{date:'Diciembre 16, 2011',close:28.8700,volume:34682},{date:'Diciembre 19, 2011',close:28.4000,volume:16833},{date:'Diciembre 20, 2011',close:29.5600,volume:18481},{date:'Diciembre 21, 2011',close:29.6000,volume:34984},{date:'Diciembre 22, 2011',close:30.2200,volume:25819},{date:'Diciembre 23, 2011',close:30.5100,volume:6635},{date:'Diciembre 27, 2011',close:30.8200,volume:9099},{date:'Diciembre 28, 2011',close:30.3000,volume:14472},{date:'Diciembre 29, 2011',close:30.3000,volume:7726},{date:'Diciembre 30, 2011',close:30.2300,volume:9400},{date:'Enero 02, 2012',close:30.6900,volume:19697},{date:'Enero 03, 2012',close:31.3400,volume:16570},{date:'Enero 04, 2012',close:31.1500,volume:21371},{date:'Enero 05, 2012',close:31.2200,volume:37252},{date:'Enero 06, 2012',close:32.2400,volume:39062},{date:'Enero 09, 2012',close:31.6300,volume:46335},{date:'Enero 10, 2012',close:31.5200,volume:33969},{date:'Enero 11, 2012',close:31.3400,volume:62170},{date:'Enero 12, 2012',close:31.5000,volume:17198},{date:'Enero 13, 2012',close:30.8300,volume:30836},{date:'Enero 16, 2012',close:30.8600,volume:18618},{date:'Enero 17, 2012',close:31.3300,volume:17381},{date:'Enero 18, 2012',close:29.6800,volume:68646},{date:'Enero 19, 2012',close:30.9400,volume:35027},{date:'Enero 20, 2012',close:30.8200,volume:15293},{date:'Enero 23, 2012',close:31.5500,volume:15913},{date:'Enero 24, 2012',close:31.0500,volume:9468},{date:'Enero 25, 2012',close:30.8600,volume:22510},{date:'Enero 26, 2012',close:31.4500,volume:18450},{date:'Enero 27, 2012',close:31.4100,volume:34674},{date:'Enero 30, 2012',close:30.4500,volume:19140},{date:'Enero 31, 2012',close:31.6700,volume:28111},{date:'Febrero 01, 2012',close:31.9000,volume:38479},{date:'Febrero 02, 2012',close:32.1500,volume:79977},{date:'Febrero 03, 2012',close:32.6500,volume:13930},{date:'Febrero 06, 2012',close:32.6000,volume:12909},{date:'Febrero 07, 2012',close:32.6500,volume:52984},{date:'Febrero 08, 2012',close:33.0000,volume:21800},{date:'Febrero 09, 2012',close:33.0200,volume:13437},{date:'Febrero 10, 2012',close:31.8000,volume:69931},{date:'Febrero 13, 2012',close:32.0000,volume:25199},{date:'Febrero 14, 2012',close:32.6900,volume:23506},{date:'Febrero 15, 2012',close:33.1400,volume:78886},{date:'Febrero 16, 2012',close:32.9200,volume:62715},{date:'Febrero 17, 2012',close:33.5000,volume:29221},{date:'Febrero 20, 2012',close:33.7500,volume:28110},{date:'Febrero 21, 2012',close:33.6100,volume:14334},{date:'Febrero 22, 2012',close:33.6200,volume:19977},{date:'Febrero 23, 2012',close:32.9200,volume:137898},{date:'Febrero 24, 2012',close:33.3900,volume:15674},{date:'Febrero 27, 2012',close:33.4100,volume:17728},{date:'Febrero 28, 2012',close:33.2000,volume:36292},{date:'Febrero 29, 2012',close:33.2600,volume:23069},{date:'Marzo 01, 2012',close:33.2500,volume:76389},{date:'Marzo 02, 2012',close:33.2500,volume:61297},{date:'Marzo 05, 2012',close:33.0800,volume:57492},{date:'Marzo 06, 2012',close:32.1200,volume:72826},{date:'Marzo 07, 2012',close:31.8900,volume:89746},{date:'Marzo 08, 2012',close:32.6900,volume:90261},{date:'Marzo 09, 2012',close:32.8000,volume:59696},{date:'Marzo 12, 2012',close:32.9900,volume:60426},{date:'Marzo 13, 2012',close:35.3500,volume:94407},{date:'Marzo 14, 2012',close:34.4100,volume:59381},{date:'Marzo 15, 2012',close:34.0000,volume:86952},{date:'Marzo 16, 2012',close:33.8900,volume:43894},{date:'Marzo 19, 2012',close:33.8900,volume:28825},{date:'Marzo 20, 2012',close:34.1400,volume:61475},{date:'Marzo 21, 2012',close:33.8200,volume:37244},{date:'Marzo 22, 2012',close:33.0500,volume:21917},{date:'Marzo 23, 2012',close:33.4000,volume:17716},{date:'Marzo 26, 2012',close:33.6500,volume:32199},{date:'Marzo 27, 2012',close:33.6400,volume:26367},{date:'Marzo 28, 2012',close:33.0000,volume:42531},{date:'Marzo 29, 2012',close:32.1800,volume:32549},{date:'Marzo 30, 2012',close:32.6100,volume:28465},{date:'Abril 02, 2012',close:32.5500,volume:37741},{date:'Abril 03, 2012',close:31.9500,volume:30546},{date:'Abril 04, 2012',close:30.7800,volume:47262},{date:'Abril 05, 2012',close:30.5700,volume:50188},{date:'Abril 10, 2012',close:29.7400,volume:54797},{date:'Abril 11, 2012',close:30.1300,volume:38839},{date:'Abril 12, 2012',close:29.9500,volume:39060},{date:'Abril 13, 2012',close:29.6500,volume:32061},{date:'Abril 16, 2012',close:29.0000,volume:41929},{date:'Abril 17, 2012',close:29.8500,volume:22895},{date:'Abril 18, 2012',close:29.4000,volume:53615},{date:'Abril 19, 2012',close:28.8000,volume:160050},{date:'Abril 20, 2012',close:29.7900,volume:71771},{date:'Abril 23, 2012',close:28.3500,volume:49585},{date:'Abril 24, 2012',close:28.7700,volume:27992},{date:'Abril 25, 2012',close:29.1600,volume:52779},{date:'Abril 26, 2012',close:28.6000,volume:34030},{date:'Abril 27, 2012',close:29.3000,volume:29538},{date:'Abril 30, 2012',close:29.2100,volume:25814},{date:'Mayo 02, 2012',close:28.6000,volume:23447},{date:'Mayo 03, 2012',close:28.2000,volume:49565},{date:'Mayo 04, 2012',close:28.4100,volume:34831},{date:'Mayo 07, 2012',close:29.2000,volume:78837},{date:'Mayo 08, 2012',close:28.8300,volume:22589},{date:'Mayo 09, 2012',close:28.4000,volume:33873},{date:'Mayo 10, 2012',close:29.5200,volume:64146},{date:'Mayo 11, 2012',close:29.0000,volume:18031},{date:'Mayo 14, 2012',close:28.3500,volume:17035},{date:'Mayo 15, 2012',close:28.1000,volume:22169},{date:'Mayo 16, 2012',close:27.5500,volume:27875},{date:'Mayo 17, 2012',close:25.9700,volume:63525},{date:'Mayo 18, 2012',close:26.2900,volume:39898},{date:'Mayo 21, 2012',close:26.3100,volume:27924},{date:'Mayo 22, 2012',close:26.8200,volume:29701},{date:'Mayo 23, 2012',close:25.3300,volume:31036},{date:'Mayo 24, 2012',close:25.6100,volume:32363},{date:'Mayo 25, 2012',close:25.6000,volume:15552},{date:'Mayo 28, 2012',close:25.2000,volume:19374},{date:'Mayo 29, 2012',close:25.0000,volume:28905},{date:'Mayo 30, 2012',close:24.2500,volume:23367},{date:'Mayo 31, 2012',close:23.5300,volume:54603},{date:'Junio 01, 2012',close:22.6500,volume:62313},{date:'Junio 04, 2012',close:23.5800,volume:41490},{date:'Junio 05, 2012',close:24.2400,volume:44238},{date:'Junio 06, 2012',close:24.9100,volume:23573},{date:'Junio 07, 2012',close:24.6500,volume:45167},{date:'Junio 08, 2012',close:24.9400,volume:25533},{date:'Junio 11, 2012',close:24.1300,volume:35273},{date:'Junio 12, 2012',close:23.0000,volume:62311},{date:'Junio 13, 2012',close:22.1800,volume:74549},{date:'Junio 14, 2012',close:22.1000,volume:58615},{date:'Junio 15, 2012',close:24.0000,volume:139219},{date:'Junio 18, 2012',close:23.5400,volume:21949},{date:'Junio 19, 2012',close:24.7700,volume:28777},{date:'Junio 20, 2012',close:25.3100,volume:20377},{date:'Junio 21, 2012',close:24.9900,volume:43337},{date:'Junio 22, 2012',close:25.9000,volume:19198},{date:'Junio 25, 2012',close:24.3500,volume:22476},{date:'Junio 26, 2012',close:24.2100,volume:25195},{date:'Junio 27, 2012',close:24.9000,volume:36580},{date:'Junio 28, 2012',close:24.7300,volume:15021},{date:'Junio 29, 2012',close:26.3700,volume:92784},{date:'Julio 02, 2012',close:27.8000,volume:38770},{date:'Julio 03, 2012',close:27.1200,volume:26730},{date:'Julio 04, 2012',close:27.4800,volume:20477},{date:'Julio 05, 2012',close:26.9000,volume:33899},{date:'Julio 06, 2012',close:26.0000,volume:19920},{date:'Julio 09, 2012',close:25.9000,volume:36108},{date:'Julio 10, 2012',close:26.2000,volume:75897},{date:'Julio 11, 2012',close:26.2000,volume:33203},{date:'Julio 12, 2012',close:26.2000,volume:0},{date:'Julio 13, 2012',close:26.7600,volume:22482},{date:'Julio 16, 2012',close:26.8400,volume:11016},{date:'Julio 17, 2012',close:26.0500,volume:34603},{date:'Julio 18, 2012',close:26.3800,volume:7287},{date:'Julio 19, 2012',close:27.1700,volume:7312},{date:'Julio 20, 2012',close:26.5600,volume:15323},{date:'Julio 23, 2012',close:28.9700,volume:28898},{date:'Julio 24, 2012',close:26.8700,volume:13438},{date:'Julio 25, 2012',close:24.1900,volume:39338},{date:'Julio 26, 2012',close:26.5300,volume:17026},{date:'Julio 27, 2012',close:27.0600,volume:22538},{date:'Julio 30, 2012',close:26.7100,volume:7132},{date:'Julio 31, 2012',close:25.5900,volume:30160},{date:'Agosto 01, 2012',close:25.6100,volume:8368},{date:'Agosto 02, 2012',close:24.6700,volume:19377},{date:'Agosto 03, 2012',close:26.6700,volume:3667},{date:'Agosto 06, 2012',close:27.6400,volume:17741},{date:'Agosto 07, 2012',close:28.4300,volume:14297},{date:'Agosto 08, 2012',close:28.2700,volume:10568},{date:'Agosto 09, 2012',close:27.7600,volume:9643},{date:'Agosto 10, 2012',close:28.7600,volume:12599},{date:'Agosto 13, 2012',close:29.3400,volume:14087},{date:'Agosto 14, 2012',close:29.4400,volume:5093},{date:'Agosto 15, 2012',close:28.3000,volume:14533},{date:'Agosto 16, 2012',close:27.7100,volume:11013},{date:'Agosto 17, 2012',close:28.2000,volume:5136},{date:'Agosto 20, 2012',close:28.6000,volume:8644},{date:'Agosto 21, 2012',close:28.6200,volume:14071},{date:'Agosto 22, 2012',close:29.0000,volume:4007},{date:'Agosto 23, 2012',close:28.4400,volume:15331},{date:'Agosto 24, 2012',close:26.7100,volume:16923},{date:'Agosto 27, 2012',close:26.8300,volume:6557},{date:'Agosto 28, 2012',close:26.5500,volume:13142},{date:'Agosto 29, 2012',close:26.0500,volume:10139},{date:'Agosto 30, 2012',close:26.0000,volume:2552},{date:'Agosto 31, 2012',close:25.7700,volume:10628},{date:'Septiembre 03, 2012',close:26.1500,volume:5895},{date:'Septiembre 04, 2012',close:26.5000,volume:7818},{date:'Septiembre 05, 2012',close:26.5700,volume:3227},{date:'Septiembre 06, 2012',close:27.0000,volume:8809},{date:'Septiembre 07, 2012',close:27.9700,volume:16944},{date:'Septiembre 10, 2012',close:28.0200,volume:4676},{date:'Septiembre 11, 2012',close:29.0000,volume:10364},{date:'Septiembre 12, 2012',close:28.3500,volume:12165},{date:'Septiembre 13, 2012',close:28.3000,volume:4363},{date:'Septiembre 14, 2012',close:29.4700,volume:15839},{date:'Septiembre 17, 2012',close:29.6600,volume:12185},{date:'Septiembre 18, 2012',close:28.5200,volume:21393},{date:'Septiembre 19, 2012',close:29.6000,volume:10572},{date:'Septiembre 20, 2012',close:29.1000,volume:2377},{date:'Septiembre 21, 2012',close:29.5300,volume:14230},{date:'Septiembre 24, 2012',close:29.0600,volume:9807},{date:'Septiembre 25, 2012',close:30.1400,volume:14750},{date:'Septiembre 26, 2012',close:29.5800,volume:9377},{date:'Septiembre 27, 2012',close:29.5000,volume:24457},{date:'Septiembre 28, 2012',close:29.6600,volume:35839},{date:'Octubre 01, 2012',close:30.3300,volume:14164},{date:'Octubre 02, 2012',close:31.0400,volume:6559},{date:'Octubre 03, 2012',close:31.1700,volume:62568},{date:'Octubre 04, 2012',close:31.9000,volume:25144},{date:'Octubre 05, 2012',close:31.1100,volume:6403},{date:'Octubre 08, 2012',close:30.2400,volume:15585},{date:'Octubre 09, 2012',close:30.5600,volume:9183},{date:'Octubre 10, 2012',close:28.4400,volume:19684},{date:'Octubre 11, 2012',close:28.7600,volume:58193},{date:'Octubre 12, 2012',close:28.2200,volume:17616},{date:'Octubre 15, 2012',close:28.6600,volume:14904},{date:'Octubre 16, 2012',close:29.4600,volume:32374},{date:'Octubre 17, 2012',close:30.7300,volume:25508},{date:'Octubre 18, 2012',close:31.3800,volume:2855},{date:'Octubre 19, 2012',close:31.9000,volume:18369},{date:'Octubre 22, 2012',close:31.9000,volume:4629},{date:'Octubre 23, 2012',close:31.8400,volume:4339},{date:'Octubre 24, 2012',close:31.6200,volume:8276},{date:'Octubre 25, 2012',close:30.9100,volume:28928},{date:'Octubre 26, 2012',close:30.8100,volume:2686},{date:'Octubre 29, 2012',close:29.3800,volume:24290},{date:'Octubre 30, 2012',close:29.0600,volume:8024},{date:'Octubre 31, 2012',close:29.1500,volume:84857},{date:'Noviembre 01, 2012',close:29.7000,volume:7678},{date:'Noviembre 02, 2012',close:29.3800,volume:13339},{date:'Noviembre 05, 2012',close:29.2000,volume:3972},{date:'Noviembre 06, 2012',close:29.4000,volume:5433},{date:'Noviembre 07, 2012',close:29.1400,volume:6273},{date:'Noviembre 08, 2012',close:29.2100,volume:7971},{date:'Noviembre 09, 2012',close:28.2000,volume:23194},{date:'Noviembre 12, 2012',close:28.4500,volume:3778},{date:'Noviembre 13, 2012',close:28.0000,volume:6130},{date:'Noviembre 14, 2012',close:28.2000,volume:16793},{date:'Noviembre 15, 2012',close:30.0100,volume:18066},{date:'Noviembre 16, 2012',close:29.6400,volume:3075},{date:'Noviembre 19, 2012',close:31.6000,volume:21276},{date:'Noviembre 20, 2012',close:31.2000,volume:24869},{date:'Noviembre 21, 2012',close:31.2500,volume:6774},{date:'Noviembre 22, 2012',close:31.1000,volume:14976},{date:'Noviembre 23, 2012',close:31.6500,volume:6725},{date:'Noviembre 26, 2012',close:31.8000,volume:18912},{date:'Noviembre 27, 2012',close:33.0500,volume:22577},{date:'Noviembre 28, 2012',close:32.5000,volume:6766},{date:'Noviembre 29, 2012',close:32.9900,volume:14473},{date:'Noviembre 30, 2012',close:31.9900,volume:22909},{date:'Diciembre 03, 2012',close:33.0100,volume:6567},{date:'Diciembre 04, 2012',close:32.9600,volume:5820},{date:'Diciembre 05, 2012',close:33.0000,volume:8946},{date:'Diciembre 06, 2012',close:33.4400,volume:5652},{date:'Diciembre 07, 2012',close:35.4900,volume:38647},{date:'Diciembre 10, 2012',close:34.1000,volume:2629},{date:'Diciembre 11, 2012',close:34.5000,volume:16071},{date:'Diciembre 12, 2012',close:34.0000,volume:6620},{date:'Diciembre 13, 2012',close:34.5000,volume:20337},{date:'Diciembre 14, 2012',close:34.0000,volume:3410},{date:'Diciembre 17, 2012',close:34.0900,volume:5793},{date:'Diciembre 18, 2012',close:34.6000,volume:21294},{date:'Diciembre 19, 2012',close:34.6200,volume:13321},{date:'Diciembre 20, 2012',close:35.1500,volume:79381},{date:'Diciembre 21, 2012',close:34.5500,volume:58674},{date:'Diciembre 24, 2012',close:34.5000,volume:3220},{date:'Diciembre 27, 2012',close:34.4000,volume:9575},{date:'Diciembre 28, 2012',close:35.1800,volume:17419},{date:'Diciembre 31, 2012',close:35.3100,volume:3733},{date:'Enero 02, 2013',close:36.0000,volume:5023},{date:'Enero 03, 2013',close:35.5200,volume:12743},{date:'Enero 04, 2013',close:35.2500,volume:3861},{date:'Enero 07, 2013',close:35.5700,volume:18841},{date:'Enero 08, 2013',close:34.5800,volume:8786},{date:'Enero 09, 2013',close:35.2300,volume:4518},{date:'Enero 10, 2013',close:35.3400,volume:6383},{date:'Enero 11, 2013',close:35.6500,volume:3477},{date:'Enero 14, 2013',close:35.8900,volume:4055},{date:'Enero 15, 2013',close:34.7100,volume:14025},{date:'Enero 16, 2013',close:34.3000,volume:4151},{date:'Enero 17, 2013',close:33.7500,volume:16566},{date:'Enero 18, 2013',close:34.8000,volume:9681},{date:'Enero 21, 2013',close:35.2800,volume:21841},{date:'Enero 22, 2013',close:35.0000,volume:9696},{date:'Enero 23, 2013',close:35.0900,volume:82621},{date:'Enero 24, 2013',close:35.2000,volume:65216},{date:'Enero 25, 2013',close:35.9600,volume:172253},{date:'Enero 28, 2013',close:36.0700,volume:11760},{date:'Enero 29, 2013',close:35.4700,volume:4784},{date:'Enero 30, 2013',close:35.3100,volume:11455},{date:'Enero 31, 2013',close:34.1900,volume:10144},{date:'Febrero 01, 2013',close:35.5000,volume:20777},{date:'Febrero 04, 2013',close:34.3900,volume:12116},{date:'Febrero 05, 2013',close:35.2300,volume:9230},{date:'Febrero 06, 2013',close:34.9200,volume:10911},{date:'Febrero 07, 2013',close:35.1300,volume:7723},{date:'Febrero 08, 2013',close:35.3600,volume:5867},{date:'Febrero 11, 2013',close:35.2000,volume:13612},{date:'Febrero 12, 2013',close:35.0000,volume:34791},{date:'Febrero 13, 2013',close:35.5400,volume:10399},{date:'Febrero 14, 2013',close:34.7300,volume:8438},{date:'Febrero 15, 2013',close:34.6700,volume:6867},{date:'Febrero 18, 2013',close:34.2600,volume:2933},{date:'Febrero 19, 2013',close:33.3700,volume:22409},{date:'Febrero 20, 2013',close:32.9400,volume:8704},{date:'Febrero 21, 2013',close:33.2900,volume:10263},{date:'Febrero 22, 2013',close:32.8100,volume:6489},{date:'Febrero 25, 2013',close:32.1300,volume:18528},{date:'Febrero 26, 2013',close:32.6300,volume:153108},{date:'Febrero 27, 2013',close:33.3400,volume:17256},{date:'Febrero 28, 2013',close:32.9800,volume:9773},{date:'Marzo 01, 2013',close:33.3100,volume:17181},{date:'Marzo 04, 2013',close:33.6000,volume:9413},{date:'Marzo 05, 2013',close:34.3000,volume:46697},{date:'Marzo 06, 2013',close:34.4700,volume:10718},{date:'Marzo 07, 2013',close:34.4800,volume:16276},{date:'Marzo 08, 2013',close:34.8300,volume:17011},{date:'Marzo 11, 2013',close:34.5000,volume:12049},{date:'Marzo 12, 2013',close:34.5000,volume:17170},{date:'Marzo 13, 2013',close:34.4500,volume:24168},{date:'Marzo 14, 2013',close:34.9300,volume:10194},{date:'Marzo 15, 2013',close:34.5000,volume:28901},{date:'Marzo 18, 2013',close:34.2200,volume:23425},{date:'Marzo 19, 2013',close:34.4000,volume:21771},{date:'Marzo 20, 2013',close:34.4100,volume:27789},{date:'Marzo 21, 2013',close:34.9900,volume:32119},{date:'Marzo 22, 2013',close:34.5800,volume:32491},{date:'Marzo 25, 2013',close:34.5600,volume:28068},{date:'Marzo 26, 2013',close:34.4600,volume:11042},{date:'Marzo 27, 2013',close:34.4000,volume:9120},{date:'Marzo 28, 2013',close:34.1400,volume:15570},{date:'Abril 02, 2013',close:34.5000,volume:25716},{date:'Abril 03, 2013',close:34.0200,volume:7318},{date:'Abril 04, 2013',close:34.0000,volume:23556},{date:'Abril 05, 2013',close:34.0300,volume:20525},{date:'Abril 08, 2013',close:34.0000,volume:11350},{date:'Abril 09, 2013',close:34.1800,volume:15119},{date:'Abril 10, 2013',close:34.3000,volume:14322},{date:'Abril 11, 2013',close:34.9000,volume:12782},{date:'Abril 12, 2013',close:34.4800,volume:4645},{date:'Abril 15, 2013',close:34.4700,volume:15249},{date:'Abril 16, 2013',close:34.0100,volume:24152},{date:'Abril 17, 2013',close:34.0000,volume:19022},{date:'Abril 18, 2013',close:34.1200,volume:20989},{date:'Abril 19, 2013',close:34.3800,volume:16876},{date:'Abril 22, 2013',close:34.5700,volume:13905},{date:'Abril 23, 2013',close:35.1200,volume:20832},{date:'Abril 24, 2013',close:36.0200,volume:33411},{date:'Abril 25, 2013',close:36.2200,volume:9436},{date:'Abril 26, 2013',close:35.9600,volume:14292},{date:'Abril 29, 2013',close:36.4400,volume:5951},{date:'Abril 30, 2013',close:36.3100,volume:18041},{date:'Mayo 02, 2013',close:36.3000,volume:11596},{date:'Mayo 03, 2013',close:36.8400,volume:17175},{date:'Mayo 06, 2013',close:36.4400,volume:32037},{date:'Mayo 07, 2013',close:38.0000,volume:46434},{date:'Mayo 08, 2013',close:38.0000,volume:14076},{date:'Mayo 09, 2013',close:38.0000,volume:16411},{date:'Mayo 10, 2013',close:38.0000,volume:16688},{date:'Mayo 13, 2013',close:38.0000,volume:18694},{date:'Mayo 14, 2013',close:38.0500,volume:6552},{date:'Mayo 15, 2013',close:38.3000,volume:8962},{date:'Mayo 16, 2013',close:37.6000,volume:15186},{date:'Mayo 17, 2013',close:37.3100,volume:10206},{date:'Mayo 20, 2013',close:37.6000,volume:6605},{date:'Mayo 21, 2013',close:38.4000,volume:35241},{date:'Mayo 22, 2013',close:37.7200,volume:10478},{date:'Mayo 23, 2013',close:36.6200,volume:16805},{date:'Mayo 24, 2013',close:36.2800,volume:9731},{date:'Mayo 27, 2013',close:36.3200,volume:5817},{date:'Mayo 28, 2013',close:37.2800,volume:10979},{date:'Mayo 29, 2013',close:36.5400,volume:13472},{date:'Mayo 30, 2013',close:36.9400,volume:6963},{date:'Mayo 31, 2013',close:36.2200,volume:8418},{date:'Junio 03, 2013',close:36.4900,volume:14165},{date:'Junio 04, 2013',close:36.8400,volume:6182},{date:'Junio 05, 2013',close:36.8000,volume:11158},{date:'Junio 06, 2013',close:36.1500,volume:11917},{date:'Junio 07, 2013',close:36.3400,volume:14163},{date:'Junio 10, 2013',close:36.3400,volume:8090},{date:'Junio 11, 2013',close:35.9600,volume:6683},{date:'Junio 12, 2013',close:36.0400,volume:5279},{date:'Junio 13, 2013',close:36.0100,volume:5302},{date:'Junio 14, 2013',close:36.5400,volume:11472},{date:'Junio 17, 2013',close:36.2500,volume:7476},{date:'Junio 18, 2013',close:35.0500,volume:18727},{date:'Junio 19, 2013',close:34.0500,volume:21223},{date:'Junio 20, 2013',close:33.6700,volume:47075},{date:'Junio 21, 2013',close:33.0700,volume:41472},{date:'Junio 24, 2013',close:32.7900,volume:42488},{date:'Junio 25, 2013',close:33.3900,volume:11596},{date:'Junio 26, 2013',close:33.9000,volume:13163},{date:'Junio 27, 2013',close:33.7000,volume:63543},{date:'Junio 28, 2013',close:34.0000,volume:13239},{date:'Julio 01, 2013',close:34.4200,volume:13736},{date:'Julio 02, 2013',close:34.0400,volume:3216},{date:'Julio 03, 2013',close:34.8100,volume:24373},{date:'Julio 04, 2013',close:34.7000,volume:15663},{date:'Julio 05, 2013',close:34.0000,volume:9510},{date:'Julio 08, 2013',close:34.2600,volume:7459},{date:'Julio 09, 2013',close:34.5100,volume:3682},{date:'Julio 10, 2013',close:34.7900,volume:5767},{date:'Julio 11, 2013',close:35.2300,volume:5871},{date:'Julio 12, 2013',close:36.7900,volume:18772},{date:'Julio 15, 2013',close:36.9500,volume:8416},{date:'Julio 16, 2013',close:36.8500,volume:4749},{date:'Julio 17, 2013',close:37.1700,volume:7267},{date:'Julio 18, 2013',close:37.5700,volume:14904},{date:'Julio 19, 2013',close:37.5000,volume:4332},{date:'Julio 22, 2013',close:37.7700,volume:7570},{date:'Julio 23, 2013',close:37.8800,volume:15700},{date:'Julio 24, 2013',close:38.1700,volume:3010},{date:'Julio 25, 2013',close:38.6600,volume:5578},{date:'Julio 26, 2013',close:38.1700,volume:3089},{date:'Julio 29, 2013',close:37.0300,volume:7531},{date:'Julio 30, 2013',close:37.1900,volume:16449},{date:'Julio 31, 2013',close:37.4500,volume:4174},{date:'Agosto 01, 2013',close:38.5500,volume:3950},{date:'Agosto 02, 2013',close:38.0400,volume:4508},{date:'Agosto 05, 2013',close:38.3100,volume:3816},{date:'Agosto 06, 2013',close:37.5500,volume:7395},{date:'Agosto 07, 2013',close:37.3100,volume:2447},{date:'Agosto 08, 2013',close:37.5300,volume:3128},{date:'Agosto 09, 2013',close:38.0000,volume:10998},{date:'Agosto 12, 2013',close:38.0100,volume:2101},{date:'Agosto 13, 2013',close:38.1700,volume:6536},{date:'Agosto 14, 2013',close:37.8300,volume:13476},{date:'Agosto 15, 2013',close:38.1600,volume:8666},{date:'Agosto 16, 2013',close:38.6400,volume:9652},{date:'Agosto 19, 2013',close:41.2500,volume:29740},{date:'Agosto 20, 2013',close:38.7800,volume:11452},{date:'Agosto 21, 2013',close:39.6000,volume:9181},{date:'Agosto 22, 2013',close:40.0000,volume:6260},{date:'Agosto 23, 2013',close:40.0500,volume:60936},{date:'Agosto 26, 2013',close:39.8600,volume:11049},{date:'Agosto 27, 2013',close:39.7500,volume:11042},{date:'Agosto 28, 2013',close:39.7800,volume:5738},{date:'Agosto 29, 2013',close:39.5000,volume:11317},{date:'Agosto 30, 2013',close:39.4000,volume:7022},{date:'Septiembre 02, 2013',close:39.5300,volume:5443},{date:'Septiembre 03, 2013',close:39.3100,volume:12077},{date:'Septiembre 04, 2013',close:38.3400,volume:6810},{date:'Septiembre 05, 2013',close:38.4000,volume:6486},{date:'Septiembre 06, 2013',close:38.0100,volume:7188},{date:'Septiembre 09, 2013',close:38.4000,volume:3675},{date:'Septiembre 10, 2013',close:37.6400,volume:24391},{date:'Septiembre 11, 2013',close:37.9700,volume:4035},{date:'Septiembre 12, 2013',close:38.4000,volume:8234},{date:'Septiembre 13, 2013',close:38.1400,volume:6386},{date:'Septiembre 16, 2013',close:39.7300,volume:15722},{date:'Septiembre 17, 2013',close:39.9300,volume:21708},{date:'Septiembre 18, 2013',close:40.0900,volume:2471},{date:'Septiembre 19, 2013',close:40.2000,volume:24580},{date:'Septiembre 20, 2013',close:40.5000,volume:10859},{date:'Septiembre 23, 2013',close:40.4400,volume:3597},{date:'Septiembre 24, 2013',close:40.5000,volume:7898},{date:'Septiembre 25, 2013',close:40.4300,volume:3908},{date:'Septiembre 26, 2013',close:40.5800,volume:9553},{date:'Septiembre 27, 2013',close:40.4700,volume:8408},{date:'Septiembre 30, 2013',close:40.9700,volume:17636},{date:'Octubre 01, 2013',close:41.0000,volume:9895},{date:'Octubre 02, 2013',close:41.2300,volume:13815},{date:'Octubre 03, 2013',close:41.4100,volume:3641},{date:'Octubre 04, 2013',close:41.4600,volume:6584},{date:'Octubre 07, 2013',close:41.0100,volume:3847},{date:'Octubre 08, 2013',close:40.5200,volume:22846},{date:'Octubre 09, 2013',close:41.7700,volume:8818},{date:'Octubre 10, 2013',close:41.9800,volume:10055},{date:'Octubre 11, 2013',close:42.0000,volume:4256},{date:'Octubre 14, 2013',close:42.0000,volume:20920},{date:'Octubre 15, 2013',close:42.3500,volume:11352},{date:'Octubre 16, 2013',close:41.6700,volume:7952},{date:'Octubre 17, 2013',close:41.6000,volume:10009},{date:'Octubre 18, 2013',close:41.8400,volume:13782},{date:'Octubre 21, 2013',close:41.9500,volume:6900},{date:'Octubre 22, 2013',close:41.9700,volume:8986},{date:'Octubre 23, 2013',close:41.7900,volume:8036},{date:'Octubre 24, 2013',close:41.7500,volume:11762},{date:'Octubre 25, 2013',close:42.0000,volume:5837},{date:'Octubre 28, 2013',close:41.4200,volume:3149},{date:'Octubre 29, 2013',close:41.7800,volume:6617},{date:'Octubre 30, 2013',close:41.5100,volume:5631},{date:'Octubre 31, 2013',close:40.7500,volume:14540},{date:'Noviembre 01, 2013',close:40.9300,volume:4056},{date:'Noviembre 04, 2013',close:40.9900,volume:10782},{date:'Noviembre 05, 2013',close:41.4000,volume:14076},{date:'Noviembre 06, 2013',close:41.2500,volume:6447},{date:'Noviembre 07, 2013',close:41.3200,volume:5169},{date:'Noviembre 08, 2013',close:41.2500,volume:5327},{date:'Noviembre 11, 2013',close:41.9000,volume:20670},{date:'Noviembre 12, 2013',close:42.0100,volume:30451},{date:'Noviembre 13, 2013',close:42.0000,volume:10414},{date:'Noviembre 14, 2013',close:42.1700,volume:13639},{date:'Noviembre 15, 2013',close:42.1300,volume:15179},{date:'Noviembre 18, 2013',close:43.3400,volume:32139},{date:'Noviembre 19, 2013',close:43.1800,volume:22365},{date:'Noviembre 20, 2013',close:42.7400,volume:8464},{date:'Noviembre 21, 2013',close:43.0000,volume:8319},{date:'Noviembre 22, 2013',close:43.0800,volume:7413},{date:'Noviembre 25, 2013',close:43.0100,volume:5477},{date:'Noviembre 26, 2013',close:43.2900,volume:18814},{date:'Noviembre 27, 2013',close:43.1900,volume:3178},{date:'Noviembre 28, 2013',close:43.2500,volume:11549},{date:'Noviembre 29, 2013',close:43.2800,volume:11174},{date:'Diciembre 02, 2013',close:43.1600,volume:15154},{date:'Diciembre 03, 2013',close:43.0000,volume:4560},{date:'Diciembre 04, 2013',close:45.6300,volume:56428},{date:'Diciembre 05, 2013',close:43.5600,volume:24665},{date:'Diciembre 06, 2013',close:44.4200,volume:13422},{date:'Diciembre 09, 2013',close:44.4900,volume:8264},{date:'Diciembre 10, 2013',close:44.3000,volume:36954},{date:'Diciembre 11, 2013',close:44.9900,volume:11041},{date:'Diciembre 12, 2013',close:44.4000,volume:3371},{date:'Diciembre 13, 2013',close:44.3300,volume:8925},{date:'Diciembre 16, 2013',close:44.3300,volume:7149},{date:'Diciembre 17, 2013',close:44.6300,volume:196424},{date:'Diciembre 18, 2013',close:44.9000,volume:8209},{date:'Diciembre 19, 2013',close:44.7500,volume:19439},{date:'Diciembre 20, 2013',close:43.5400,volume:53860},{date:'Diciembre 23, 2013',close:42.6400,volume:30017},{date:'Diciembre 24, 2013',close:42.2800,volume:2868},{date:'Diciembre 27, 2013',close:41.8400,volume:25800},{date:'Diciembre 30, 2013',close:42.5800,volume:23954},{date:'Diciembre 31, 2013',close:42.5000,volume:1968},{date:'Enero 02, 2014',close:42.5900,volume:6243},{date:'Enero 03, 2014',close:42.2600,volume:4370},{date:'Enero 06, 2014',close:42.6800,volume:3523},{date:'Enero 07, 2014',close:43.6400,volume:15226},{date:'Enero 08, 2014',close:43.9100,volume:11064},{date:'Enero 09, 2014',close:43.3300,volume:7899},{date:'Enero 10, 2014',close:45.0000,volume:25807},{date:'Enero 13, 2014',close:44.1200,volume:14578},{date:'Enero 14, 2014',close:44.1300,volume:3570},{date:'Enero 15, 2014',close:44.1100,volume:13221},{date:'Enero 16, 2014',close:44.3500,volume:10724},{date:'Enero 17, 2014',close:43.7100,volume:7735},{date:'Enero 20, 2014',close:43.5500,volume:6390},{date:'Enero 21, 2014',close:43.5800,volume:15800},{date:'Enero 22, 2014',close:43.0100,volume:10227},{date:'Enero 23, 2014',close:42.5700,volume:8680},{date:'Enero 24, 2014',close:41.2000,volume:13916},{date:'Enero 27, 2014',close:41.4400,volume:9898},{date:'Enero 28, 2014',close:41.5000,volume:5323},{date:'Enero 29, 2014',close:39.9000,volume:17367},{date:'Enero 30, 2014',close:40.2000,volume:13106},{date:'Enero 31, 2014',close:42.4200,volume:13055},{date:'Febrero 03, 2014',close:41.9100,volume:18277},{date:'Febrero 04, 2014',close:41.5000,volume:9033},{date:'Febrero 05, 2014',close:40.4500,volume:14466},{date:'Febrero 06, 2014',close:41.0900,volume:17450},{date:'Febrero 07, 2014',close:41.7200,volume:4252},{date:'Febrero 10, 2014',close:41.5000,volume:9532},{date:'Febrero 11, 2014',close:42.3500,volume:19606},{date:'Febrero 12, 2014',close:42.3200,volume:10659},{date:'Febrero 13, 2014',close:42.1500,volume:3244},{date:'Febrero 14, 2014',close:42.2500,volume:9351},{date:'Febrero 17, 2014',close:42.0000,volume:8973},{date:'Febrero 18, 2014',close:42.0000,volume:8215},{date:'Febrero 19, 2014',close:41.8800,volume:4897},{date:'Febrero 20, 2014',close:41.5600,volume:3519},{date:'Febrero 21, 2014',close:41.9000,volume:10536},{date:'Febrero 24, 2014',close:43.2200,volume:13873},{date:'Febrero 25, 2014',close:42.2800,volume:8048},{date:'Febrero 26, 2014',close:42.6000,volume:4338},{date:'Febrero 27, 2014',close:42.4500,volume:3792},{date:'Febrero 28, 2014',close:42.0000,volume:7089},{date:'Marzo 03, 2014',close:41.3900,volume:10084},{date:'Marzo 04, 2014',close:42.2300,volume:4642},{date:'Marzo 05, 2014',close:42.3300,volume:3612},{date:'Marzo 06, 2014',close:42.7500,volume:21899},{date:'Marzo 07, 2014',close:43.3100,volume:8193},{date:'Marzo 10, 2014',close:43.5000,volume:5237},{date:'Marzo 11, 2014',close:43.2500,volume:5346},{date:'Marzo 12, 2014',close:43.1800,volume:4147},{date:'Marzo 13, 2014',close:42.9700,volume:9120},{date:'Marzo 14, 2014',close:43.0000,volume:9833},{date:'Marzo 17, 2014',close:44.0000,volume:12005},{date:'Marzo 18, 2014',close:44.5000,volume:15797},{date:'Marzo 19, 2014',close:44.5000,volume:10933},{date:'Marzo 20, 2014',close:44.5600,volume:7565},{date:'Marzo 21, 2014',close:44.2000,volume:12938},{date:'Marzo 24, 2014',close:43.3900,volume:12219},{date:'Marzo 25, 2014',close:44.1100,volume:11541},{date:'Marzo 26, 2014',close:44.0600,volume:16992},{date:'Marzo 27, 2014',close:43.5200,volume:5756},{date:'Marzo 28, 2014',close:43.8000,volume:9909},{date:'Marzo 31, 2014',close:43.3200,volume:15455},{date:'Abril 01, 2014',close:43.5500,volume:9359},{date:'Abril 02, 2014',close:43.0300,volume:9604},{date:'Abril 03, 2014',close:43.3400,volume:10827},{date:'Abril 04, 2014',close:43.8600,volume:12984},{date:'Abril 07, 2014',close:43.7700,volume:16206},{date:'Abril 08, 2014',close:43.9500,volume:13373},{date:'Abril 09, 2014',close:44.4700,volume:7118},{date:'Abril 10, 2014',close:44.4800,volume:7909},{date:'Abril 11, 2014',close:44.6000,volume:8253},{date:'Abril 14, 2014',close:44.7500,volume:9656},{date:'Abril 15, 2014',close:44.6500,volume:12775},{date:'Abril 16, 2014',close:45.0000,volume:19353},{date:'Abril 17, 2014',close:45.0000,volume:2569},{date:'Abril 22, 2014',close:45.3300,volume:11851},{date:'Abril 23, 2014',close:44.8700,volume:4965},{date:'Abril 24, 2014',close:44.9000,volume:5598},{date:'Abril 25, 2014',close:45.0000,volume:8396},{date:'Abril 28, 2014',close:44.5700,volume:4425},{date:'Abril 29, 2014',close:44.5000,volume:6201},{date:'Abril 30, 2014',close:44.4500,volume:4586},{date:'Mayo 05, 2014',close:44.1200,volume:2912},{date:'Mayo 06, 2014',close:44.5000,volume:7310},{date:'Mayo 07, 2014',close:42.2100,volume:22533},{date:'Mayo 08, 2014',close:43.3900,volume:8687},{date:'Mayo 09, 2014',close:43.1600,volume:6810},{date:'Mayo 12, 2014',close:44.1300,volume:4805},{date:'Mayo 13, 2014',close:44.2700,volume:7549},{date:'Mayo 14, 2014',close:43.3700,volume:11247},{date:'Mayo 15, 2014',close:43.5600,volume:16354},{date:'Mayo 16, 2014',close:44.0500,volume:13296},{date:'Mayo 19, 2014',close:43.0300,volume:6361},{date:'Mayo 20, 2014',close:41.6900,volume:26411},{date:'Mayo 21, 2014',close:42.5000,volume:20210},{date:'Mayo 22, 2014',close:42.5000,volume:7710},{date:'Mayo 23, 2014',close:43.0900,volume:11083},{date:'Mayo 26, 2014',close:43.5500,volume:10259},{date:'Mayo 27, 2014',close:44.4300,volume:9378},{date:'Mayo 28, 2014',close:43.9300,volume:14527},{date:'Mayo 29, 2014',close:44.2000,volume:10148},{date:'Mayo 30, 2014',close:44.5200,volume:54279},{date:'Junio 02, 2014',close:44.4600,volume:20081},{date:'Junio 03, 2014',close:44.6200,volume:7369},{date:'Junio 04, 2014',close:45.0000,volume:28395},{date:'Junio 05, 2014',close:45.4400,volume:12143},{date:'Junio 06, 2014',close:45.4300,volume:7046},{date:'Junio 09, 2014',close:46.5100,volume:37278},{date:'Junio 10, 2014',close:46.1800,volume:11851},{date:'Junio 11, 2014',close:46.3000,volume:24719},{date:'Junio 12, 2014',close:46.3900,volume:11606},{date:'Junio 13, 2014',close:46.3400,volume:12757},{date:'Junio 16, 2014',close:46.1000,volume:9305},{date:'Junio 17, 2014',close:45.4400,volume:20971},{date:'Junio 18, 2014',close:46.0600,volume:9051},{date:'Junio 19, 2014',close:46.2700,volume:10842},{date:'Junio 20, 2014',close:46.4200,volume:23898},{date:'Junio 23, 2014',close:47.2100,volume:19374},{date:'Junio 24, 2014',close:47.7400,volume:34258},{date:'Junio 25, 2014',close:47.3300,volume:41230},{date:'Junio 26, 2014',close:47.6000,volume:21207},{date:'Junio 27, 2014',close:47.5400,volume:20037},{date:'Junio 30, 2014',close:47.4900,volume:16254},{date:'Julio 01, 2014',close:48.3700,volume:26660},{date:'Julio 02, 2014',close:47.6000,volume:26325},{date:'Julio 03, 2014',close:46.7800,volume:17016},{date:'Julio 04, 2014',close:47.7600,volume:17553},{date:'Julio 07, 2014',close:47.7400,volume:10574},{date:'Julio 08, 2014',close:46.7100,volume:13002},{date:'Julio 09, 2014',close:47.1700,volume:7000},{date:'Julio 10, 2014',close:46.0200,volume:10814},{date:'Julio 11, 2014',close:45.6900,volume:35646},{date:'Julio 14, 2014',close:45.6000,volume:10907},{date:'Julio 15, 2014',close:45.3700,volume:1795},{date:'Julio 16, 2014',close:45.8700,volume:18084},{date:'Julio 17, 2014',close:45.6900,volume:23649},{date:'Julio 18, 2014',close:46.2000,volume:3433},{date:'Julio 21, 2014',close:45.9000,volume:7515},{date:'Julio 22, 2014',close:46.0000,volume:2651},{date:'Julio 23, 2014',close:46.8000,volume:7658},{date:'Julio 24, 2014',close:46.9000,volume:10775},{date:'Julio 25, 2014',close:47.0100,volume:4743},{date:'Julio 28, 2014',close:47.0500,volume:2684},{date:'Julio 29, 2014',close:47.0700,volume:7994},{date:'Julio 30, 2014',close:46.0500,volume:5522},{date:'Julio 31, 2014',close:45.7500,volume:2978},{date:'Agosto 01, 2014',close:43.0700,volume:14030},{date:'Agosto 04, 2014',close:43.8300,volume:7685},{date:'Agosto 05, 2014',close:42.3200,volume:11954},{date:'Agosto 06, 2014',close:42.0000,volume:6249},{date:'Agosto 07, 2014',close:42.1300,volume:4807},{date:'Agosto 08, 2014',close:42.0000,volume:11116},{date:'Agosto 11, 2014',close:42.2700,volume:8702},{date:'Agosto 12, 2014',close:42.1500,volume:8619},{date:'Agosto 13, 2014',close:41.7500,volume:9398},{date:'Agosto 14, 2014',close:41.7400,volume:10288},{date:'Agosto 15, 2014',close:42.4500,volume:11185},{date:'Agosto 18, 2014',close:42.6900,volume:6585},{date:'Agosto 19, 2014',close:42.7000,volume:1878},{date:'Agosto 20, 2014',close:42.7300,volume:4377},{date:'Agosto 21, 2014',close:43.5100,volume:4792},{date:'Agosto 22, 2014',close:43.5700,volume:5673},{date:'Agosto 25, 2014',close:43.6400,volume:6481},{date:'Agosto 26, 2014',close:44.3500,volume:19764},{date:'Agosto 27, 2014',close:45.6200,volume:14393},{date:'Agosto 28, 2014',close:45.8800,volume:4618},{date:'Agosto 29, 2014',close:45.1800,volume:12477},{date:'Septiembre 01, 2014',close:45.5800,volume:4893},{date:'Septiembre 02, 2014',close:44.0900,volume:8704},{date:'Septiembre 03, 2014',close:44.9900,volume:7804},{date:'Septiembre 04, 2014',close:45.3500,volume:4507},{date:'Septiembre 05, 2014',close:44.9500,volume:5000},{date:'Septiembre 08, 2014',close:45.4700,volume:5581},{date:'Septiembre 09, 2014',close:44.9000,volume:2876},{date:'Septiembre 10, 2014',close:45.5000,volume:7014},{date:'Septiembre 11, 2014',close:44.6500,volume:6961},{date:'Septiembre 12, 2014',close:44.1500,volume:10630},{date:'Septiembre 15, 2014',close:43.7900,volume:12641},{date:'Septiembre 16, 2014',close:43.8200,volume:8717},{date:'Septiembre 17, 2014',close:43.8100,volume:7573},{date:'Septiembre 18, 2014',close:44.3200,volume:5348},{date:'Septiembre 19, 2014',close:44.4000,volume:7872},{date:'Septiembre 22, 2014',close:44.8800,volume:15628},{date:'Septiembre 23, 2014',close:44.4000,volume:12285},{date:'Septiembre 24, 2014',close:43.9100,volume:1894},{date:'Septiembre 25, 2014',close:42.9000,volume:14540},{date:'Septiembre 26, 2014',close:43.1900,volume:11633},{date:'Septiembre 29, 2014',close:42.5800,volume:7511},{date:'Septiembre 30, 2014',close:41.8700,volume:13007},{date:'Octubre 01, 2014',close:43.3400,volume:7421},{date:'Octubre 02, 2014',close:41.6100,volume:14794},{date:'Octubre 03, 2014',close:42.6600,volume:4085},{date:'Octubre 06, 2014',close:41.9600,volume:8303},{date:'Octubre 07, 2014',close:41.0600,volume:13781},{date:'Octubre 08, 2014',close:43.5900,volume:67662},{date:'Octubre 09, 2014',close:43.8000,volume:14687},{date:'Octubre 10, 2014',close:43.0800,volume:46459},{date:'Octubre 13, 2014',close:41.7800,volume:13655},{date:'Octubre 14, 2014',close:42.1400,volume:6218},{date:'Octubre 15, 2014',close:41.4400,volume:42340},{date:'Octubre 16, 2014',close:40.0700,volume:11500},{date:'Octubre 17, 2014',close:41.4500,volume:9426},{date:'Octubre 20, 2014',close:41.0500,volume:6362},{date:'Octubre 21, 2014',close:41.6200,volume:5792},{date:'Octubre 22, 2014',close:42.0600,volume:11247},{date:'Octubre 23, 2014',close:42.9200,volume:8791},{date:'Octubre 24, 2014',close:42.9500,volume:3362},{date:'Octubre 27, 2014',close:42.2600,volume:3214},{date:'Octubre 28, 2014',close:42.8500,volume:4297},{date:'Octubre 29, 2014',close:42.9700,volume:1519},{date:'Octubre 30, 2014',close:42.1600,volume:5031},{date:'Octubre 31, 2014',close:43.9700,volume:0},{date:'Noviembre 03, 2014',close:41.7400,volume:10072},{date:'Noviembre 04, 2014',close:41.5300,volume:4304},{date:'Noviembre 05, 2014',close:40.8000,volume:13141},{date:'Noviembre 06, 2014',close:41.0500,volume:7503},{date:'Noviembre 07, 2014',close:40.7200,volume:6667},{date:'Noviembre 10, 2014',close:40.5300,volume:7696},{date:'Noviembre 11, 2014',close:40.6500,volume:7220},{date:'Noviembre 12, 2014',close:39.5200,volume:5069},{date:'Noviembre 13, 2014',close:39.5800,volume:8515},{date:'Noviembre 14, 2014',close:39.5500,volume:5512},{date:'Noviembre 17, 2014',close:39.1000,volume:7047},{date:'Noviembre 18, 2014',close:39.6000,volume:7953},{date:'Noviembre 19, 2014',close:41.1500,volume:13801},{date:'Noviembre 20, 2014',close:39.9500,volume:67586},{date:'Noviembre 21, 2014',close:40.2000,volume:21386},{date:'Noviembre 24, 2014',close:40.7000,volume:15561},{date:'Noviembre 25, 2014',close:40.7100,volume:7312},{date:'Noviembre 26, 2014',close:40.5000,volume:5782},{date:'Noviembre 27, 2014',close:40.5500,volume:6431},{date:'Noviembre 28, 2014',close:40.9000,volume:7288},{date:'Diciembre 01, 2014',close:40.6800,volume:8065},{date:'Diciembre 02, 2014',close:41.1200,volume:8602},{date:'Diciembre 03, 2014',close:41.0100,volume:4703},{date:'Diciembre 04, 2014',close:40.7200,volume:9081},{date:'Diciembre 05, 2014',close:40.8300,volume:10809},{date:'Diciembre 08, 2014',close:41.4900,volume:7307},{date:'Diciembre 09, 2014',close:40.7500,volume:8113},{date:'Diciembre 10, 2014',close:40.2500,volume:14844},{date:'Diciembre 11, 2014',close:39.5900,volume:13801},{date:'Diciembre 12, 2014',close:39.8400,volume:12491},{date:'Diciembre 15, 2014',close:38.5400,volume:12334},{date:'Diciembre 16, 2014',close:38.9500,volume:18341},{date:'Diciembre 17, 2014',close:38.5200,volume:16738},{date:'Diciembre 18, 2014',close:39.2000,volume:11844},{date:'Diciembre 19, 2014',close:40.3800,volume:13051},{date:'Diciembre 22, 2014',close:40.4400,volume:15100},{date:'Diciembre 23, 2014',close:40.8900,volume:18265},{date:'Diciembre 24, 2014',close:41.0400,volume:4431},{date:'Diciembre 29, 2014',close:40.6200,volume:8469},{date:'Diciembre 30, 2014',close:40.2900,volume:4492},{date:'Diciembre 31, 2014',close:40.6000,volume:7201},{date:'Enero 02, 2015',close:40.7800,volume:6611},{date:'Enero 05, 2015',close:40.7500,volume:7273},{date:'Enero 06, 2015',close:39.1500,volume:23082},{date:'Enero 07, 2015',close:39.2600,volume:12170},{date:'Enero 08, 2015',close:40.1500,volume:11064},{date:'Enero 09, 2015',close:39.9000,volume:6172},{date:'Enero 12, 2015',close:39.1500,volume:19449},{date:'Enero 13, 2015',close:39.4200,volume:15586},{date:'Enero 14, 2015',close:39.4300,volume:7804},{date:'Enero 15, 2015',close:39.8300,volume:18713},{date:'Enero 16, 2015',close:41.6500,volume:10819},{date:'Enero 19, 2015',close:41.4300,volume:22375},{date:'Enero 20, 2015',close:42.0100,volume:3364},{date:'Enero 21, 2015',close:41.9000,volume:29002},{date:'Enero 22, 2015',close:41.8000,volume:9670},{date:'Enero 23, 2015',close:42.2000,volume:6317},{date:'Enero 26, 2015',close:43.3600,volume:20992},{date:'Enero 27, 2015',close:42.9000,volume:16103},{date:'Enero 28, 2015',close:43.0000,volume:16788},{date:'Enero 29, 2015',close:42.4700,volume:22012},{date:'Enero 30, 2015',close:42.3500,volume:8938},{date:'Febrero 02, 2015',close:42.7000,volume:11085},{date:'Febrero 03, 2015',close:42.7000,volume:6481},{date:'Febrero 04, 2015',close:42.9000,volume:13226},{date:'Febrero 05, 2015',close:43.2000,volume:12015},{date:'Febrero 06, 2015',close:43.0000,volume:20947},{date:'Febrero 09, 2015',close:42.6000,volume:8171},{date:'Febrero 10, 2015',close:43.8000,volume:20823},{date:'Febrero 11, 2015',close:45.2500,volume:32879},{date:'Febrero 12, 2015',close:46.0600,volume:20058},{date:'Febrero 13, 2015',close:45.9600,volume:18331},{date:'Febrero 16, 2015',close:45.9500,volume:8800},{date:'Febrero 17, 2015',close:46.6900,volume:18210},{date:'Febrero 18, 2015',close:46.0000,volume:17605},{date:'Febrero 19, 2015',close:46.1000,volume:23369},{date:'Febrero 20, 2015',close:46.0000,volume:8813},{date:'Febrero 23, 2015',close:46.0000,volume:8085},{date:'Febrero 24, 2015',close:46.1500,volume:21214},{date:'Febrero 25, 2015',close:46.0000,volume:12558},{date:'Febrero 26, 2015',close:46.0000,volume:11355},{date:'Febrero 27, 2015',close:46.0000,volume:9479},{date:'Marzo 02, 2015',close:46.0000,volume:12924},{date:'Marzo 03, 2015',close:46.0000,volume:26504},{date:'Marzo 04, 2015',close:45.8600,volume:10815},{date:'Marzo 05, 2015',close:45.9800,volume:17800},{date:'Marzo 06, 2015',close:46.7000,volume:449368},{date:'Marzo 09, 2015',close:46.6900,volume:10246},{date:'Marzo 10, 2015',close:45.3600,volume:16101},{date:'Marzo 11, 2015',close:45.9900,volume:8884},{date:'Marzo 12, 2015',close:46.2700,volume:10062},{date:'Marzo 13, 2015',close:46.1600,volume:3975},{date:'Marzo 16, 2015',close:46.1900,volume:9524},{date:'Marzo 17, 2015',close:45.7100,volume:4532},{date:'Marzo 18, 2015',close:45.8300,volume:4524},{date:'Marzo 19, 2015',close:45.8500,volume:5827},{date:'Marzo 20, 2015',close:46.2400,volume:6911},{date:'Marzo 23, 2015',close:46.5600,volume:6441},{date:'Marzo 24, 2015',close:46.6500,volume:20181},{date:'Marzo 25, 2015',close:46.5800,volume:18576},{date:'Marzo 26, 2015',close:46.0000,volume:7657},{date:'Marzo 27, 2015',close:45.0100,volume:8578},{date:'Marzo 30, 2015',close:45.3700,volume:8948},{date:'Marzo 31, 2015',close:45.2800,volume:7454},{date:'Abril 01, 2015',close:45.5000,volume:7421},{date:'Abril 02, 2015',close:46.2800,volume:12426},{date:'Abril 07, 2015',close:45.8600,volume:23754},{date:'Abril 08, 2015',close:46.1200,volume:19078},{date:'Abril 09, 2015',close:46.4600,volume:16170},{date:'Abril 10, 2015',close:47.0200,volume:19461},{date:'Abril 13, 2015',close:50.1500,volume:58716},{date:'Abril 14, 2015',close:50.0500,volume:37900},{date:'Abril 15, 2015',close:50.6000,volume:13178},{date:'Abril 16, 2015',close:50.0000,volume:14619},{date:'Abril 17, 2015',close:48.2900,volume:12267},{date:'Abril 20, 2015',close:47.4900,volume:16734},{date:'Abril 21, 2015',close:47.7800,volume:6672},{date:'Abril 22, 2015',close:47.1500,volume:10123},{date:'Abril 23, 2015',close:46.4100,volume:22040},{date:'Abril 24, 2015',close:46.6300,volume:7651},{date:'Abril 27, 2015',close:47.3000,volume:9548},{date:'Abril 28, 2015',close:46.6500,volume:6197},{date:'Abril 29, 2015',close:45.8500,volume:6387},{date:'Abril 30, 2015',close:45.4400,volume:8812},{date:'Mayo 04, 2015',close:45.8700,volume:5627},{date:'Mayo 05, 2015',close:45.6700,volume:15529},{date:'Mayo 06, 2015',close:45.4600,volume:7693},{date:'Mayo 07, 2015',close:45.7000,volume:8657},{date:'Mayo 08, 2015',close:46.0700,volume:3126},{date:'Mayo 11, 2015',close:46.3800,volume:10239},{date:'Mayo 12, 2015',close:46.0600,volume:10302},{date:'Mayo 13, 2015',close:45.4500,volume:6421},{date:'Mayo 14, 2015',close:45.1000,volume:7143},{date:'Mayo 15, 2015',close:45.0300,volume:16656},{date:'Mayo 18, 2015',close:44.9900,volume:10429},{date:'Mayo 19, 2015',close:45.0000,volume:20442},{date:'Mayo 20, 2015',close:45.1400,volume:9069},{date:'Mayo 21, 2015',close:45.2000,volume:7308},{date:'Mayo 22, 2015',close:44.7200,volume:8752},{date:'Mayo 25, 2015',close:44.7000,volume:3944},{date:'Mayo 26, 2015',close:44.1400,volume:18092},{date:'Mayo 27, 2015',close:44.1100,volume:7115},{date:'Mayo 28, 2015',close:43.7100,volume:9253},{date:'Mayo 29, 2015',close:42.7100,volume:18154},{date:'Junio 01, 2015',close:43.1400,volume:8825},{date:'Junio 02, 2015',close:42.7500,volume:11760},{date:'Junio 03, 2015',close:43.0600,volume:16188},{date:'Junio 04, 2015',close:42.7100,volume:7904},{date:'Junio 05, 2015',close:42.3700,volume:18229},{date:'Junio 08, 2015',close:41.2100,volume:19268},{date:'Junio 09, 2015',close:41.1600,volume:32629},{date:'Junio 10, 2015',close:41.5400,volume:17101},{date:'Junio 11, 2015',close:41.9400,volume:22184},{date:'Junio 12, 2015',close:42.0000,volume:20325},{date:'Junio 15, 2015',close:41.3100,volume:12506},{date:'Junio 16, 2015',close:40.9500,volume:7187},{date:'Junio 17, 2015',close:41.2700,volume:10815},{date:'Junio 18, 2015',close:41.4800,volume:16774},{date:'Junio 19, 2015',close:41.4100,volume:12069},{date:'Junio 22, 2015',close:42.1400,volume:7280},{date:'Junio 23, 2015',close:42.5000,volume:12287},{date:'Junio 24, 2015',close:42.5900,volume:19192},{date:'Junio 25, 2015',close:42.5000,volume:13367},{date:'Junio 26, 2015',close:43.3200,volume:6944},{date:'Junio 29, 2015',close:41.8200,volume:12661},{date:'Junio 30, 2015',close:41.6000,volume:18901},{date:'Julio 01, 2015',close:42.4100,volume:14729},{date:'Julio 02, 2015',close:42.1800,volume:53327},{date:'Julio 03, 2015',close:41.8600,volume:11503},{date:'Julio 06, 2015',close:41.1100,volume:12988},{date:'Julio 07, 2015',close:40.5900,volume:16374},{date:'Julio 08, 2015',close:40.8900,volume:8925},{date:'Julio 09, 2015',close:41.7000,volume:6324},{date:'Julio 10, 2015',close:42.5000,volume:9341},{date:'Julio 13, 2015',close:43.0300,volume:16330},{date:'Julio 14, 2015',close:42.8700,volume:7654},{date:'Julio 15, 2015',close:43.0900,volume:5288},{date:'Julio 16, 2015',close:43.1500,volume:7819},{date:'Julio 17, 2015',close:43.5100,volume:17591},{date:'Julio 20, 2015',close:42.8000,volume:37576},{date:'Julio 21, 2015',close:43.1000,volume:9200},{date:'Julio 22, 2015',close:43.3000,volume:26461},{date:'Julio 23, 2015',close:43.3000,volume:24113},{date:'Julio 24, 2015',close:43.0000,volume:12013},{date:'Julio 27, 2015',close:42.1200,volume:13376},{date:'Julio 28, 2015',close:42.2500,volume:10171},{date:'Julio 29, 2015',close:42.5000,volume:6003},{date:'Julio 30, 2015',close:42.5000,volume:23712},{date:'Julio 31, 2015',close:42.5800,volume:9977},{date:'Agosto 03, 2015',close:42.8400,volume:8841},{date:'Agosto 04, 2015',close:42.4000,volume:10478},{date:'Agosto 05, 2015',close:42.6000,volume:27827},{date:'Agosto 06, 2015',close:43.2300,volume:20010},{date:'Agosto 07, 2015',close:43.1300,volume:10713},{date:'Agosto 10, 2015',close:43.5400,volume:3516},{date:'Agosto 11, 2015',close:43.2500,volume:6966},{date:'Agosto 12, 2015',close:42.2000,volume:11257},{date:'Agosto 13, 2015',close:42.2100,volume:46511},{date:'Agosto 14, 2015',close:42.0000,volume:36138},{date:'Agosto 17, 2015',close:42.1000,volume:20853},{date:'Agosto 18, 2015',close:42.3000,volume:6059},{date:'Agosto 19, 2015',close:41.7100,volume:18460},{date:'Agosto 20, 2015',close:41.2000,volume:13653},{date:'Agosto 21, 2015',close:40.4500,volume:9308},{date:'Agosto 24, 2015',close:39.0200,volume:27204},{date:'Agosto 25, 2015',close:40.4600,volume:15934},{date:'Agosto 26, 2015',close:40.9500,volume:21339},{date:'Agosto 27, 2015',close:41.1300,volume:29254},{date:'Agosto 28, 2015',close:41.9600,volume:21315},{date:'Agosto 31, 2015',close:41.9900,volume:10643},{date:'Septiembre 01, 2015',close:40.6300,volume:17002},{date:'Septiembre 02, 2015',close:40.6900,volume:4050},{date:'Septiembre 03, 2015',close:41.8900,volume:17213},{date:'Septiembre 04, 2015',close:40.2300,volume:7708},{date:'Septiembre 07, 2015',close:41.1600,volume:5769},{date:'Septiembre 08, 2015',close:40.5400,volume:5692},{date:'Septiembre 09, 2015',close:40.6500,volume:4005},{date:'Septiembre 10, 2015',close:39.8500,volume:8943},{date:'Septiembre 11, 2015',close:40.0000,volume:3901},{date:'Septiembre 14, 2015',close:38.9000,volume:7499},{date:'Septiembre 15, 2015',close:38.6000,volume:6799},{date:'Septiembre 16, 2015',close:39.8300,volume:5723},{date:'Septiembre 17, 2015',close:39.9000,volume:6244},{date:'Septiembre 18, 2015',close:39.7600,volume:12539},{date:'Septiembre 21, 2015',close:39.1700,volume:3891},{date:'Septiembre 22, 2015',close:38.0700,volume:8187},{date:'Septiembre 23, 2015',close:38.0100,volume:10074},{date:'Septiembre 24, 2015',close:37.4600,volume:14677},{date:'Septiembre 25, 2015',close:38.1900,volume:5736},{date:'Septiembre 28, 2015',close:37.3800,volume:8783},{date:'Septiembre 29, 2015',close:37.1200,volume:5196},{date:'Septiembre 30, 2015',close:37.2500,volume:3919},{date:'Octubre 01, 2015',close:36.9200,volume:9173},{date:'Octubre 02, 2015',close:37.9200,volume:10131},{date:'Octubre 05, 2015',close:38.2700,volume:15678},{date:'Octubre 06, 2015',close:38.0400,volume:13539},{date:'Octubre 07, 2015',close:38.2600,volume:21529},{date:'Octubre 08, 2015',close:38.7500,volume:17113},{date:'Octubre 09, 2015',close:40.7200,volume:17943},{date:'Octubre 12, 2015',close:38.4500,volume:60508},{date:'Octubre 13, 2015',close:39.1100,volume:36366},{date:'Octubre 14, 2015',close:39.7300,volume:6820},{date:'Octubre 15, 2015',close:39.8600,volume:12122},{date:'Octubre 16, 2015',close:39.5800,volume:4142},{date:'Octubre 19, 2015',close:38.8600,volume:3576},{date:'Octubre 20, 2015',close:40.0100,volume:15823},{date:'Octubre 21, 2015',close:40.6900,volume:7841},{date:'Octubre 22, 2015',close:40.8500,volume:8619},{date:'Octubre 23, 2015',close:41.2000,volume:10367},{date:'Octubre 26, 2015',close:40.8900,volume:7812},{date:'Octubre 27, 2015',close:41.5200,volume:13518},{date:'Octubre 28, 2015',close:41.6800,volume:13861},{date:'Octubre 29, 2015',close:40.6400,volume:9746},{date:'Octubre 30, 2015',close:40.1900,volume:4953},{date:'Noviembre 02, 2015',close:40.0200,volume:8324},{date:'Noviembre 03, 2015',close:40.6600,volume:7719},{date:'Noviembre 04, 2015',close:40.7700,volume:6375},{date:'Noviembre 05, 2015',close:41.0000,volume:6637},{date:'Noviembre 06, 2015',close:40.5000,volume:5543},{date:'Noviembre 09, 2015',close:41.0500,volume:5063},{date:'Noviembre 10, 2015',close:41.0200,volume:8051},{date:'Noviembre 11, 2015',close:40.6400,volume:5623},{date:'Noviembre 12, 2015',close:40.0000,volume:13728},{date:'Noviembre 13, 2015',close:40.2000,volume:4366},{date:'Noviembre 16, 2015',close:40.8100,volume:4312},{date:'Noviembre 17, 2015',close:40.7800,volume:15554},{date:'Noviembre 18, 2015',close:40.5000,volume:8040},{date:'Noviembre 19, 2015',close:41.9000,volume:8789},{date:'Noviembre 20, 2015',close:41.0600,volume:14202},{date:'Noviembre 23, 2015',close:41.0600,volume:4902},{date:'Noviembre 24, 2015',close:42.0000,volume:8173},{date:'Noviembre 25, 2015',close:40.7400,volume:3858},{date:'Noviembre 26, 2015',close:40.7500,volume:11237},{date:'Noviembre 27, 2015',close:40.8000,volume:2547},{date:'Noviembre 30, 2015',close:42.2200,volume:12799},{date:'Diciembre 01, 2015',close:41.8300,volume:5887},{date:'Diciembre 02, 2015',close:42.1700,volume:8719},{date:'Diciembre 03, 2015',close:42.1600,volume:15890},{date:'Diciembre 04, 2015',close:40.6500,volume:20812},{date:'Diciembre 07, 2015',close:39.8100,volume:17197},{date:'Diciembre 08, 2015',close:38.7500,volume:16795},{date:'Diciembre 09, 2015',close:39.2900,volume:28057},{date:'Diciembre 10, 2015',close:38.9900,volume:21216},{date:'Diciembre 11, 2015',close:38.0000,volume:9815},{date:'Diciembre 14, 2015',close:37.8500,volume:14751},{date:'Diciembre 15, 2015',close:38.9200,volume:6128},{date:'Diciembre 16, 2015',close:38.9500,volume:6975},{date:'Diciembre 17, 2015',close:39.3900,volume:19053},{date:'Diciembre 18, 2015',close:39.4300,volume:11401},{date:'Diciembre 21, 2015',close:38.1200,volume:31714},{date:'Diciembre 22, 2015',close:38.6700,volume:17249},{date:'Diciembre 23, 2015',close:39.2700,volume:8839},{date:'Diciembre 24, 2015',close:39.1000,volume:5470},{date:'Diciembre 28, 2015',close:39.9300,volume:46318},{date:'Diciembre 29, 2015',close:39.7500,volume:4108},{date:'Diciembre 30, 2015',close:39.4900,volume:8059},{date:'Diciembre 31, 2015',close:39.8500,volume:2397},{date:'Enero 04, 2016',close:38.5500,volume:22858},{date:'Enero 05, 2016',close:38.4400,volume:12393},{date:'Enero 06, 2016',close:37.9800,volume:11204},{date:'Enero 07, 2016',close:37.0800,volume:32207},{date:'Enero 08, 2016',close:36.9400,volume:39416},{date:'Enero 11, 2016',close:36.6800,volume:12650},{date:'Enero 12, 2016',close:36.8000,volume:22058},{date:'Enero 13, 2016',close:36.9900,volume:18921},{date:'Enero 14, 2016',close:36.2600,volume:21926},{date:'Enero 15, 2016',close:35.9500,volume:16348},{date:'Enero 18, 2016',close:35.2000,volume:27449},{date:'Enero 19, 2016',close:35.4800,volume:17975},{date:'Enero 20, 2016',close:34.3300,volume:18178},{date:'Enero 21, 2016',close:34.7600,volume:19645},{date:'Enero 22, 2016',close:35.7500,volume:10230},{date:'Enero 25, 2016',close:35.5500,volume:10598},{date:'Enero 26, 2016',close:35.4500,volume:14374},{date:'Enero 27, 2016',close:35.4500,volume:19530},{date:'Enero 28, 2016',close:36.1000,volume:12498},{date:'Enero 29, 2016',close:36.4400,volume:9344},{date:'Febrero 01, 2016',close:36.2400,volume:13407},{date:'Febrero 02, 2016',close:35.3500,volume:13620},{date:'Febrero 03, 2016',close:34.8000,volume:20819},{date:'Febrero 04, 2016',close:35.1900,volume:10850},{date:'Febrero 05, 2016',close:35.2400,volume:4666},{date:'Febrero 08, 2016',close:34.0600,volume:9148},{date:'Febrero 09, 2016',close:33.3000,volume:12065},{date:'Febrero 10, 2016',close:33.7500,volume:7360},{date:'Febrero 11, 2016',close:33.0000,volume:12574},{date:'Febrero 12, 2016',close:33.0300,volume:30491},{date:'Febrero 15, 2016',close:33.4000,volume:18764},{date:'Febrero 16, 2016',close:32.8400,volume:12244},{date:'Febrero 17, 2016',close:33.5800,volume:9288},{date:'Febrero 18, 2016',close:33.9600,volume:9076},{date:'Febrero 19, 2016',close:32.4500,volume:48179},{date:'Febrero 22, 2016',close:30.6000,volume:330004},{date:'Febrero 23, 2016',close:31.0000,volume:47875},{date:'Febrero 24, 2016',close:31.0200,volume:22246},{date:'Febrero 25, 2016',close:31.6000,volume:25234},{date:'Febrero 26, 2016',close:32.6700,volume:16204},{date:'Febrero 29, 2016',close:32.5000,volume:17762},{date:'Marzo 01, 2016',close:32.7000,volume:37772},{date:'Marzo 02, 2016',close:33.3000,volume:36817},{date:'Marzo 03, 2016',close:33.4000,volume:31087},{date:'Marzo 04, 2016',close:34.9000,volume:32748},{date:'Marzo 07, 2016',close:34.4600,volume:29150},{date:'Marzo 08, 2016',close:33.8500,volume:37381},{date:'Marzo 09, 2016',close:33.8800,volume:23635},{date:'Marzo 10, 2016',close:33.6000,volume:47044},{date:'Marzo 11, 2016',close:33.9000,volume:35441},{date:'Marzo 14, 2016',close:34.0300,volume:37154},{date:'Marzo 15, 2016',close:33.9000,volume:17942},{date:'Marzo 16, 2016',close:33.9000,volume:14596},{date:'Marzo 17, 2016',close:33.7500,volume:15200},{date:'Marzo 18, 2016',close:33.9000,volume:46451},{date:'Marzo 21, 2016',close:33.9600,volume:18955},{date:'Marzo 22, 2016',close:34.1000,volume:14729},{date:'Marzo 23, 2016',close:34.1700,volume:24943},{date:'Marzo 24, 2016',close:34.3400,volume:7695},{date:'Marzo 29, 2016',close:34.2100,volume:7670},{date:'Marzo 30, 2016',close:34.3900,volume:27730},{date:'Marzo 31, 2016',close:34.0000,volume:52046},{date:'Abril 01, 2016',close:33.8900,volume:43986},{date:'Abril 04, 2016',close:34.0000,volume:47662},{date:'Abril 05, 2016',close:33.1900,volume:25410},{date:'Abril 06, 2016',close:33.1600,volume:16618},{date:'Abril 07, 2016',close:33.0400,volume:10575},{date:'Abril 08, 2016',close:33.6000,volume:12102},{date:'Abril 11, 2016',close:33.7800,volume:12234},{date:'Abril 12, 2016',close:33.8000,volume:11325},{date:'Abril 13, 2016',close:33.9900,volume:110285},{date:'Abril 14, 2016',close:34.0000,volume:23914},{date:'Abril 15, 2016',close:34.0000,volume:57406},{date:'Abril 18, 2016',close:35.0300,volume:51379},{date:'Abril 19, 2016',close:35.7700,volume:26223},{date:'Abril 20, 2016',close:35.8700,volume:18964},{date:'Abril 21, 2016',close:36.2300,volume:9185},{date:'Abril 22, 2016',close:36.5000,volume:19522},{date:'Abril 25, 2016',close:36.6400,volume:17815},{date:'Abril 26, 2016',close:36.8500,volume:14125},{date:'Abril 27, 2016',close:36.5600,volume:12723},{date:'Abril 28, 2016',close:36.4000,volume:12917},{date:'Abril 29, 2016',close:35.8200,volume:13438},{date:'Mayo 02, 2016',close:36.5000,volume:17474},{date:'Mayo 03, 2016',close:36.0100,volume:26681},{date:'Mayo 04, 2016',close:36.0200,volume:15677},{date:'Mayo 05, 2016',close:36.2700,volume:4555},{date:'Mayo 06, 2016',close:36.7800,volume:42025},{date:'Mayo 09, 2016',close:36.9200,volume:28217},{date:'Mayo 10, 2016',close:37.4600,volume:16301},{date:'Mayo 11, 2016',close:37.3500,volume:20966},{date:'Mayo 12, 2016',close:37.4300,volume:21024},{date:'Mayo 13, 2016',close:37.7500,volume:16313},{date:'Mayo 16, 2016',close:37.3700,volume:8542},{date:'Mayo 17, 2016',close:38.1000,volume:19539},{date:'Mayo 18, 2016',close:37.9300,volume:13017},{date:'Mayo 19, 2016',close:37.7800,volume:7902},{date:'Mayo 20, 2016',close:37.5200,volume:7674},{date:'Mayo 23, 2016',close:37.5000,volume:14727},{date:'Mayo 24, 2016',close:38.0400,volume:21988},{date:'Mayo 25, 2016',close:38.7600,volume:25558},{date:'Mayo 26, 2016',close:38.8900,volume:7040},{date:'Mayo 27, 2016',close:38.3000,volume:10339},{date:'Mayo 30, 2016',close:38.0000,volume:9191},{date:'Mayo 31, 2016',close:38.1700,volume:31469},{date:'Junio 01, 2016',close:37.7100,volume:10533},{date:'Junio 02, 2016',close:37.7200,volume:27397},{date:'Junio 03, 2016',close:37.0400,volume:15358},{date:'Junio 06, 2016',close:37.7300,volume:5648},{date:'Junio 07, 2016',close:37.9500,volume:5829},{date:'Junio 08, 2016',close:37.9000,volume:16236},{date:'Junio 09, 2016',close:37.8400,volume:19077},{date:'Junio 10, 2016',close:36.8400,volume:39024},{date:'Junio 13, 2016',close:36.4800,volume:21903},{date:'Junio 14, 2016',close:35.4200,volume:11331},{date:'Junio 15, 2016',close:35.3500,volume:9610},{date:'Junio 16, 2016',close:35.3200,volume:17326},{date:'Junio 17, 2016',close:35.5400,volume:17820},{date:'Junio 20, 2016',close:36.6400,volume:10358},{date:'Junio 21, 2016',close:36.7500,volume:21716},{date:'Junio 22, 2016',close:37.1600,volume:9693},{date:'Junio 23, 2016',close:37.7800,volume:17862},{date:'Junio 24, 2016',close:35.6600,volume:18465},{date:'Junio 27, 2016',close:34.1100,volume:47027},{date:'Junio 28, 2016',close:35.2500,volume:14233},{date:'Junio 29, 2016',close:35.7200,volume:22251},{date:'Junio 30, 2016',close:36.3000,volume:44448},{date:'Julio 01, 2016',close:36.6700,volume:106902},{date:'Julio 04, 2016',close:35.4800,volume:20738},{date:'Julio 05, 2016',close:34.6500,volume:14211},{date:'Julio 06, 2016',close:34.3400,volume:21496},{date:'Julio 07, 2016',close:35.0800,volume:24334},{date:'Julio 08, 2016',close:36.4900,volume:21614},{date:'Julio 11, 2016',close:36.6100,volume:3109},{date:'Julio 12, 2016',close:37.0000,volume:11645},{date:'Julio 13, 2016',close:36.8500,volume:14068},{date:'Julio 14, 2016',close:37.2100,volume:18106},{date:'Julio 15, 2016',close:36.7800,volume:12246},{date:'Julio 18, 2016',close:36.8400,volume:10481},{date:'Julio 19, 2016',close:36.5700,volume:14391},{date:'Julio 20, 2016',close:37.2400,volume:14523},{date:'Julio 21, 2016',close:37.1600,volume:6257},{date:'Julio 22, 2016',close:38.3000,volume:12620},{date:'Julio 25, 2016',close:38.4400,volume:16622},{date:'Julio 26, 2016',close:38.6900,volume:9834},{date:'Julio 27, 2016',close:38.6900,volume:22852},{date:'Julio 28, 2016',close:38.2000,volume:9153},{date:'Julio 29, 2016',close:38.0600,volume:8274},{date:'Agosto 01, 2016',close:38.4400,volume:5268},{date:'Agosto 02, 2016',close:37.6100,volume:12078},{date:'Agosto 03, 2016',close:37.4300,volume:7501},{date:'Agosto 04, 2016',close:36.6800,volume:8732},{date:'Agosto 05, 2016',close:38.0400,volume:10156},{date:'Agosto 08, 2016',close:37.6500,volume:7905},{date:'Agosto 09, 2016',close:37.1800,volume:7619},{date:'Agosto 10, 2016',close:37.5300,volume:11385},{date:'Agosto 11, 2016',close:37.6500,volume:4016},{date:'Agosto 15, 2016',close:37.9000,volume:7191},{date:'Agosto 16, 2016',close:37.4100,volume:10912},{date:'Agosto 17, 2016',close:37.3600,volume:8555},{date:'Agosto 18, 2016',close:36.9100,volume:17915},{date:'Agosto 19, 2016',close:36.9600,volume:5719},{date:'Agosto 22, 2016',close:36.0600,volume:13702},{date:'Agosto 23, 2016',close:35.5000,volume:50098},{date:'Agosto 24, 2016',close:35.5100,volume:12606},{date:'Agosto 25, 2016',close:35.6100,volume:5697},{date:'Agosto 26, 2016',close:35.9300,volume:11130},{date:'Agosto 29, 2016',close:35.9100,volume:3918},{date:'Agosto 30, 2016',close:36.1500,volume:5564},{date:'Agosto 31, 2016',close:36.6500,volume:13937},{date:'Septiembre 01, 2016',close:37.3100,volume:24795},{date:'Septiembre 02, 2016',close:36.9100,volume:14003},{date:'Septiembre 05, 2016',close:36.8000,volume:3890},{date:'Septiembre 06, 2016',close:36.6100,volume:7311},{date:'Septiembre 07, 2016',close:36.6900,volume:5682},{date:'Septiembre 08, 2016',close:37.0000,volume:16674},{date:'Septiembre 09, 2016',close:37.9200,volume:8849},{date:'Septiembre 12, 2016',close:37.3600,volume:9836},{date:'Septiembre 13, 2016',close:36.8900,volume:2941},{date:'Septiembre 14, 2016',close:36.7500,volume:11792},{date:'Septiembre 15, 2016',close:36.3100,volume:10340},{date:'Septiembre 16, 2016',close:36.2000,volume:26915},{date:'Septiembre 19, 2016',close:36.7900,volume:12332},{date:'Septiembre 20, 2016',close:36.6700,volume:7030},{date:'Septiembre 21, 2016',close:37.0200,volume:9649},{date:'Septiembre 22, 2016',close:37.5900,volume:22542},{date:'Septiembre 23, 2016',close:37.1900,volume:9342},{date:'Septiembre 26, 2016',close:36.4900,volume:65423},{date:'Septiembre 27, 2016',close:36.9400,volume:28526},{date:'Septiembre 28, 2016',close:37.7300,volume:22744},{date:'Septiembre 29, 2016',close:38.1200,volume:7971},{date:'Septiembre 30, 2016',close:37.4100,volume:12547},{date:'Octubre 03, 2016',close:37.3900,volume:8657},{date:'Octubre 04, 2016',close:38.2600,volume:16151},{date:'Octubre 05, 2016',close:38.0000,volume:16485},{date:'Octubre 06, 2016',close:38.0000,volume:8694},{date:'Octubre 07, 2016',close:37.9500,volume:7041},{date:'Octubre 10, 2016',close:37.8100,volume:9381},{date:'Octubre 11, 2016',close:38.0000,volume:8451},{date:'Octubre 12, 2016',close:38.2400,volume:6355},{date:'Octubre 13, 2016',close:38.0000,volume:19352},{date:'Octubre 14, 2016',close:38.1200,volume:14082},{date:'Octubre 17, 2016',close:37.7300,volume:15028},{date:'Octubre 18, 2016',close:39.1800,volume:31022},{date:'Octubre 19, 2016',close:39.5800,volume:18602},{date:'Octubre 20, 2016',close:39.6100,volume:16242},{date:'Octubre 21, 2016',close:39.2400,volume:18544},{date:'Octubre 24, 2016',close:39.9100,volume:7976},{date:'Octubre 25, 2016',close:40.3700,volume:11053},{date:'Octubre 26, 2016',close:40.8800,volume:8522},{date:'Octubre 27, 2016',close:39.4700,volume:8733},{date:'Octubre 28, 2016',close:39.8000,volume:15075},{date:'Octubre 31, 2016',close:39.9200,volume:7869},{date:'Noviembre 01, 2016',close:39.6100,volume:9375},{date:'Noviembre 02, 2016',close:38.6100,volume:21207},{date:'Noviembre 03, 2016',close:39.0000,volume:7179},{date:'Noviembre 04, 2016',close:38.6400,volume:12749},{date:'Noviembre 07, 2016',close:39.7900,volume:15013},{date:'Noviembre 08, 2016',close:39.1700,volume:11302},{date:'Noviembre 09, 2016',close:39.3200,volume:7806},{date:'Noviembre 10, 2016',close:39.6000,volume:17308},{date:'Noviembre 11, 2016',close:39.7000,volume:3839},{date:'Noviembre 14, 2016',close:39.8800,volume:10894},{date:'Noviembre 15, 2016',close:39.9300,volume:18372},{date:'Noviembre 16, 2016',close:39.5000,volume:11213},{date:'Noviembre 17, 2016',close:39.7500,volume:9442},{date:'Noviembre 18, 2016',close:39.3900,volume:18387},{date:'Noviembre 21, 2016',close:39.2500,volume:12741},{date:'Noviembre 22, 2016',close:39.6700,volume:15019},{date:'Noviembre 23, 2016',close:39.8200,volume:8972},{date:'Noviembre 24, 2016',close:39.9000,volume:1827},{date:'Noviembre 25, 2016',close:40.1900,volume:7333},{date:'Noviembre 28, 2016',close:40.1500,volume:15313},{date:'Noviembre 29, 2016',close:39.9600,volume:10497},{date:'Noviembre 30, 2016',close:40.1000,volume:7826},{date:'Diciembre 01, 2016',close:40.1000,volume:8404},{date:'Diciembre 02, 2016',close:39.2200,volume:6726},{date:'Diciembre 06, 2016',close:40.6700,volume:12389},{date:'Diciembre 07, 2016',close:40.5100,volume:12658},{date:'Diciembre 08, 2016',close:41.4800,volume:12389},{date:'Diciembre 09, 2016',close:42.4900,volume:32409},{date:'Diciembre 12, 2016',close:42.4000,volume:15530},{date:'Diciembre 13, 2016',close:42.8000,volume:16901},{date:'Diciembre 14, 2016',close:42.5700,volume:8432},{date:'Diciembre 15, 2016',close:42.6500,volume:10815},{date:'Diciembre 16, 2016',close:42.6500,volume:12613},{date:'Diciembre 19, 2016',close:42.4800,volume:25745},{date:'Diciembre 20, 2016',close:42.5900,volume:37636},{date:'Diciembre 21, 2016',close:42.7600,volume:13536},{date:'Diciembre 22, 2016',close:42.8600,volume:6119},{date:'Diciembre 23, 2016',close:42.4000,volume:4337},{date:'Diciembre 27, 2016',close:42.7000,volume:6012},{date:'Diciembre 28, 2016',close:42.7100,volume:3366},{date:'Diciembre 29, 2016',close:42.5100,volume:5846},{date:'Diciembre 30, 2016',close:42.8800,volume:2359},{date:'Enero 02, 2017',close:43.1800,volume:10817},{date:'Enero 03, 2017',close:42.9500,volume:20239},{date:'Enero 04, 2017',close:43.1900,volume:13806},{date:'Enero 05, 2017',close:43.5600,volume:23648},{date:'Enero 06, 2017',close:43.8100,volume:4165},{date:'Enero 09, 2017',close:43.5900,volume:11718},{date:'Enero 10, 2017',close:44.0300,volume:14899},{date:'Enero 11, 2017',close:43.3000,volume:14703},{date:'Enero 12, 2017',close:43.2700,volume:12591},{date:'Enero 13, 2017',close:43.1900,volume:7133},{date:'Enero 16, 2017',close:43.0500,volume:4745},{date:'Enero 17, 2017',close:42.9100,volume:9609},{date:'Enero 18, 2017',close:43.0100,volume:11330},{date:'Enero 19, 2017',close:43.0000,volume:14042},{date:'Enero 20, 2017',close:42.9800,volume:4580},{date:'Enero 23, 2017',close:43.0000,volume:7217},{date:'Enero 24, 2017',close:43.1800,volume:6291},{date:'Enero 25, 2017',close:43.7100,volume:10540},{date:'Enero 26, 2017',close:43.6000,volume:7754},{date:'Enero 27, 2017',close:43.6300,volume:765},{date:'Enero 30, 2017',close:42.9800,volume:4590},{date:'Enero 31, 2017',close:43.3800,volume:9659},{date:'Febrero 01, 2017',close:43.4000,volume:19653},{date:'Febrero 02, 2017',close:43.2500,volume:6281},{date:'Febrero 03, 2017',close:43.1600,volume:2504},{date:'Febrero 06, 2017',close:43.2300,volume:5942},{date:'Febrero 07, 2017',close:43.5000,volume:16867},{date:'Febrero 08, 2017',close:43.4400,volume:4145},{date:'Febrero 09, 2017',close:43.9800,volume:4135},{date:'Febrero 10, 2017',close:43.5000,volume:7782},{date:'Febrero 13, 2017',close:43.7300,volume:1230},{date:'Febrero 14, 2017',close:43.6100,volume:6668},{date:'Febrero 15, 2017',close:43.7000,volume:13737},{date:'Febrero 16, 2017',close:43.8000,volume:3823},{date:'Febrero 17, 2017',close:43.5000,volume:6958},{date:'Febrero 20, 2017',close:43.9900,volume:3081},{date:'Febrero 21, 2017',close:43.3700,volume:9133},{date:'Febrero 22, 2017',close:43.5100,volume:10672},{date:'Febrero 23, 2017',close:42.3800,volume:9739},{date:'Febrero 24, 2017',close:43.2000,volume:12802},{date:'Febrero 27, 2017',close:43.2000,volume:6348},{date:'Febrero 28, 2017',close:43.5000,volume:17852},{date:'Marzo 01, 2017',close:43.4500,volume:20018},{date:'Marzo 02, 2017',close:43.5000,volume:6075},{date:'Marzo 03, 2017',close:43.6500,volume:7328},{date:'Marzo 06, 2017',close:43.5000,volume:6432},{date:'Marzo 07, 2017',close:43.4100,volume:6608},{date:'Marzo 08, 2017',close:43.5000,volume:6831},{date:'Marzo 09, 2017',close:43.9200,volume:9738},{date:'Marzo 10, 2017',close:43.6500,volume:8177},{date:'Marzo 13, 2017',close:44.0000,volume:11333},{date:'Marzo 14, 2017',close:43.9800,volume:14448},{date:'Marzo 15, 2017',close:44.3300,volume:15535},{date:'Marzo 16, 2017',close:44.5900,volume:13481},{date:'Marzo 17, 2017',close:45.5000,volume:43646},{date:'Marzo 20, 2017',close:45.5000,volume:7753},{date:'Marzo 21, 2017',close:45.2000,volume:6350},{date:'Marzo 22, 2017',close:44.4000,volume:28741},{date:'Marzo 23, 2017',close:44.2000,volume:6086},{date:'Marzo 24, 2017',close:43.9300,volume:9952},{date:'Marzo 27, 2017',close:43.5500,volume:4148},{date:'Marzo 28, 2017',close:44.1600,volume:13973},{date:'Marzo 29, 2017',close:44.0000,volume:12403},{date:'Marzo 30, 2017',close:43.9500,volume:4216},{date:'Marzo 31, 2017',close:44.0000,volume:14792},{date:'Abril 03, 2017',close:44.4000,volume:36798},{date:'Abril 04, 2017',close:44.2000,volume:15314},{date:'Abril 05, 2017',close:44.2000,volume:19534},{date:'Abril 06, 2017',close:44.4900,volume:16979},{date:'Abril 07, 2017',close:44.9800,volume:26259},{date:'Abril 10, 2017',close:45.0000,volume:14847},{date:'Abril 11, 2017',close:45.4900,volume:26108},{date:'Abril 12, 2017',close:45.5000,volume:8606},{date:'Abril 13, 2017',close:45.5000,volume:5606},{date:'Abril 14, 2017',close:45.5000,volume:5606},{date:'Abril 17, 2017',close:45.5000,volume:5606},{date:'Abril 18, 2017',close:45.8000,volume:36948},{date:'Abril 19, 2017',close:46.5200,volume:24227},{date:'Abril 20, 2017',close:47.0500,volume:23386},{date:'Abril 21, 2017',close:47.2300,volume:19903},{date:'Abril 24, 2017',close:47.8000,volume:28718},{date:'Abril 25, 2017',close:47.9700,volume:11817},{date:'Abril 26, 2017',close:48.5900,volume:20755},{date:'Abril 27, 2017',close:48.8400,volume:12753},{date:'Abril 28, 2017',close:49.9000,volume:16627},{date:'Mayo 01, 2017',close:49.9000,volume:16627},{date:'Mayo 02, 2017',close:49.7500,volume:15387},{date:'Mayo 04, 2017',close:50.5000,volume:19358},{date:'Mayo 05, 2017',close:50.0000,volume:16291},{date:'Mayo 08, 2017',close:51.1500,volume:24182},{date:'Mayo 09, 2017',close:51.3000,volume:24602},{date:'Mayo 10, 2017',close:51.1000,volume:21440},{date:'Mayo 11, 2017',close:50.8000,volume:13850},{date:'Mayo 12, 2017',close:51.7500,volume:13287},{date:'Mayo 15, 2017',close:52.2000,volume:22981},{date:'Mayo 16, 2017',close:52.0000,volume:17696},{date:'Mayo 17, 2017',close:51.3000,volume:36423},{date:'Mayo 18, 2017',close:50.5000,volume:15432},{date:'Mayo 19, 2017',close:51.6000,volume:20065},{date:'Mayo 22, 2017',close:51.0500,volume:12686},{date:'Mayo 23, 2017',close:50.2500,volume:15385},{date:'Mayo 24, 2017',close:51.0000,volume:25218},{date:'Mayo 25, 2017',close:51.3000,volume:12409},{date:'Mayo 26, 2017',close:51.4000,volume:27822},{date:'Mayo 29, 2017',close:51.6500,volume:5400},{date:'Mayo 30, 2017',close:51.9500,volume:28216},{date:'Mayo 31, 2017',close:52.2000,volume:30342},{date:'Junio 01, 2017',close:53.0000,volume:54150},{date:'Junio 02, 2017',close:54.0000,volume:33366},{date:'Junio 05, 2017',close:54.5000,volume:21487},{date:'Junio 06, 2017',close:54.6000,volume:35850},{date:'Junio 07, 2017',close:54.7000,volume:25902},{date:'Junio 08, 2017',close:54.7000,volume:21831},{date:'Junio 09, 2017',close:54.6500,volume:19421},{date:'Junio 12, 2017',close:54.5500,volume:13373},{date:'Junio 13, 2017',close:54.5500,volume:13624},{date:'Junio 14, 2017',close:54.8000,volume:31255},{date:'Junio 15, 2017',close:53.9000,volume:26198},{date:'Junio 16, 2017',close:53.1000,volume:83200},{date:'Junio 19, 2017',close:53.8500,volume:26977},{date:'Junio 20, 2017',close:53.9000,volume:37433},{date:'Junio 21, 2017',close:53.7000,volume:32927},{date:'Junio 22, 2017',close:54.1000,volume:27759},{date:'Junio 23, 2017',close:54.2500,volume:24428},{date:'Junio 26, 2017',close:53.9500,volume:15572},{date:'Junio 27, 2017',close:53.4500,volume:14673},{date:'Junio 28, 2017',close:53.7000,volume:41138},{date:'Junio 29, 2017',close:52.4000,volume:19523},{date:'Junio 30, 2017',close:52.9000,volume:22586},{date:'Julio 03, 2017',close:52.7500,volume:16721},{date:'Julio 04, 2017',close:52.6500,volume:6548},{date:'Julio 05, 2017',close:52.7000,volume:11711},{date:'Julio 06, 2017',close:52.8500,volume:13333},{date:'Julio 07, 2017',close:52.5000,volume:12790},{date:'Julio 10, 2017',close:52.6000,volume:21737},{date:'Julio 11, 2017',close:53.3500,volume:27907},{date:'Julio 12, 2017',close:53.0500,volume:4724},{date:'Julio 13, 2017',close:54.3000,volume:22712},{date:'Julio 14, 2017',close:54.1500,volume:18750},{date:'Julio 17, 2017',close:54.1000,volume:16810},{date:'Julio 18, 2017',close:54.0500,volume:18798},{date:'Julio 19, 2017',close:53.5000,volume:24350},{date:'Julio 20, 2017',close:53.6500,volume:13487},{date:'Julio 21, 2017',close:53.5500,volume:12742},{date:'Julio 24, 2017',close:53.0500,volume:14299},{date:'Julio 25, 2017',close:53.6500,volume:9965},{date:'Julio 26, 2017',close:53.5000,volume:15960},{date:'Julio 27, 2017',close:53.5000,volume:8011},{date:'Julio 28, 2017',close:52.9500,volume:9177},{date:'Julio 31, 2017',close:52.9500,volume:9027},{date:'Agosto 01, 2017',close:52.6000,volume:7911},{date:'Agosto 02, 2017',close:52.5000,volume:9002},{date:'Agosto 03, 2017',close:52.8500,volume:22075},{date:'Agosto 04, 2017',close:53.0500,volume:16648},{date:'Agosto 07, 2017',close:53.0500,volume:11184},{date:'Agosto 08, 2017',close:53.0500,volume:14697},{date:'Agosto 09, 2017',close:52.7500,volume:7743},{date:'Agosto 10, 2017',close:52.8000,volume:8072},{date:'Agosto 11, 2017',close:51.5500,volume:10444},{date:'Agosto 14, 2017',close:52.8000,volume:6967},{date:'Agosto 15, 2017',close:52.6500,volume:4923},{date:'Agosto 16, 2017',close:52.4500,volume:10886},{date:'Agosto 17, 2017',close:52.2000,volume:6348},{date:'Agosto 18, 2017',close:52.3000,volume:6248},{date:'Agosto 21, 2017',close:51.3000,volume:16661},{date:'Agosto 22, 2017',close:51.7500,volume:6494},{date:'Agosto 23, 2017',close:51.5500,volume:9183},{date:'Agosto 24, 2017',close:51.2000,volume:8642},{date:'Agosto 25, 2017',close:51.1500,volume:3164},{date:'Agosto 28, 2017',close:51.1000,volume:6721},{date:'Agosto 29, 2017',close:50.3000,volume:9792},{date:'Agosto 30, 2017',close:51.0000,volume:18651},{date:'Agosto 31, 2017',close:50.3000,volume:14975},{date:'Septiembre 01, 2017',close:50.5500,volume:5057},{date:'Septiembre 04, 2017',close:49.7500,volume:9649},{date:'Septiembre 05, 2017',close:49.4600,volume:7993},{date:'Septiembre 06, 2017',close:49.1600,volume:20734},{date:'Septiembre 07, 2017',close:49.2800,volume:14204},{date:'Septiembre 08, 2017',close:49.2200,volume:7518},{date:'Septiembre 11, 2017',close:49.2500,volume:9491},{date:'Septiembre 12, 2017',close:49.1200,volume:16537},{date:'Septiembre 13, 2017',close:49.8500,volume:6848},{date:'Septiembre 14, 2017',close:49.5000,volume:5793},{date:'Septiembre 15, 2017',close:51.3500,volume:21320},{date:'Septiembre 18, 2017',close:51.7000,volume:20793},{date:'Septiembre 19, 2017',close:50.7000,volume:9405},{date:'Septiembre 20, 2017',close:50.8000,volume:4771},{date:'Septiembre 21, 2017',close:50.6000,volume:8630},{date:'Septiembre 22, 2017',close:51.0000,volume:3979},{date:'Septiembre 25, 2017',close:50.1500,volume:6300},{date:'Septiembre 26, 2017',close:50.0500,volume:3270},{date:'Septiembre 27, 2017',close:51.1000,volume:20396},{date:'Septiembre 28, 2017',close:51.3500,volume:7887},{date:'Septiembre 29, 2017',close:51.6500,volume:12851},{date:'Octubre 02, 2017',close:50.2500,volume:12184},{date:'Octubre 03, 2017',close:50.1000,volume:6143},{date:'Octubre 04, 2017',close:50.3500,volume:23910},{date:'Octubre 05, 2017',close:51.2500,volume:13268},{date:'Octubre 06, 2017',close:50.8500,volume:6871},{date:'Octubre 09, 2017',close:50.1500,volume:6634},{date:'Octubre 10, 2017',close:49.5700,volume:9903},{date:'Octubre 11, 2017',close:50.1000,volume:8766},{date:'Octubre 12, 2017',close:49.2100,volume:3426},{date:'Octubre 13, 2017',close:49.4100,volume:5229},{date:'Octubre 16, 2017',close:49.2800,volume:5473},{date:'Octubre 17, 2017',close:49.3000,volume:7866},{date:'Octubre 18, 2017',close:49.3200,volume:6514},{date:'Octubre 19, 2017',close:50.1500,volume:21857},{date:'Octubre 20, 2017',close:50.0500,volume:17501},{date:'Octubre 23, 2017',close:49.2800,volume:6783},{date:'Octubre 24, 2017',close:49.0000,volume:14696},{date:'Octubre 25, 2017',close:48.3600,volume:11081},{date:'Octubre 26, 2017',close:48.7900,volume:9403},{date:'Octubre 27, 2017',close:48.3500,volume:5004},{date:'Octubre 30, 2017',close:49.3600,volume:11994},{date:'Octubre 31, 2017',close:50.3500,volume:8733},{date:'Noviembre 01, 2017',close:50.2500,volume:9123},{date:'Noviembre 02, 2017',close:50.0000,volume:5065},{date:'Noviembre 03, 2017',close:49.9300,volume:3999},{date:'Noviembre 06, 2017',close:50.0000,volume:8379},{date:'Noviembre 07, 2017',close:49.5800,volume:13420},{date:'Noviembre 08, 2017',close:49.9000,volume:15557},{date:'Noviembre 09, 2017',close:49.1500,volume:5236},{date:'Noviembre 10, 2017',close:48.3500,volume:14649},{date:'Noviembre 13, 2017',close:48.2100,volume:9004},{date:'Noviembre 14, 2017',close:48.8600,volume:9432},{date:'Noviembre 15, 2017',close:49.3400,volume:26489},{date:'Noviembre 16, 2017',close:49.7400,volume:19416},{date:'Noviembre 17, 2017',close:49.8800,volume:8267},{date:'Noviembre 20, 2017',close:50.1000,volume:9986},{date:'Noviembre 21, 2017',close:49.6300,volume:6562},{date:'Noviembre 22, 2017',close:49.9600,volume:3663},{date:'Noviembre 23, 2017',close:49.5000,volume:7126},{date:'Noviembre 24, 2017',close:49.6000,volume:2870},{date:'Noviembre 27, 2017',close:49.6200,volume:14593},{date:'Noviembre 28, 2017',close:49.8100,volume:5139},{date:'Noviembre 29, 2017',close:50.3500,volume:1839},{date:'Noviembre 30, 2017',close:50.3000,volume:15113},{date:'Diciembre 01, 2017',close:49.5100,volume:10686},{date:'Diciembre 04, 2017',close:49.3500,volume:4733},{date:'Diciembre 05, 2017',close:49.0400,volume:7169},{date:'Diciembre 06, 2017',close:49.0000,volume:19024},{date:'Diciembre 07, 2017',close:48.8500,volume:10090},{date:'Diciembre 08, 2017',close:48.8500,volume:9950},{date:'Diciembre 11, 2017',close:49.3000,volume:2025},{date:'Diciembre 12, 2017',close:49.5000,volume:10200},{date:'Diciembre 13, 2017',close:48.7900,volume:4572},{date:'Diciembre 14, 2017',close:48.2100,volume:12989},{date:'Diciembre 15, 2017',close:48.7800,volume:13725},{date:'Diciembre 18, 2017',close:48.9900,volume:10662},{date:'Diciembre 19, 2017',close:48.5800,volume:10181},{date:'Diciembre 20, 2017',close:49.0800,volume:11910},{date:'Diciembre 21, 2017',close:48.9300,volume:27577},{date:'Diciembre 22, 2017',close:49.1000,volume:7947},{date:'Diciembre 27, 2017',close:49.1800,volume:9842},{date:'Diciembre 28, 2017',close:48.2900,volume:11652},{date:'Diciembre 29, 2017',close:47.7200,volume:9164},{date:'Enero 02, 2018',close:48.3500,volume:8013},{date:'Enero 03, 2018',close:49.3000,volume:5994},{date:'Enero 04, 2018',close:49.7500,volume:9909},{date:'Enero 05, 2018',close:50.2000,volume:5798},{date:'Enero 08, 2018',close:49.7000,volume:7528},{date:'Enero 09, 2018',close:50.2000,volume:10787},{date:'Enero 10, 2018',close:50.3000,volume:11036},{date:'Enero 11, 2018',close:50.2000,volume:6313},{date:'Enero 12, 2018',close:50.3000,volume:6314},{date:'Enero 15, 2018',close:50.3000,volume:11667},{date:'Enero 16, 2018',close:50.0000,volume:6484},{date:'Enero 17, 2018',close:49.6500,volume:6355},{date:'Enero 18, 2018',close:49.4000,volume:9212},{date:'Enero 19, 2018',close:49.1000,volume:9159},{date:'Enero 22, 2018',close:49.7500,volume:10787},{date:'Enero 23, 2018',close:51.4000,volume:12323},{date:'Enero 24, 2018',close:51.6000,volume:6928},{date:'Enero 25, 2018',close:51.9000,volume:7687},{date:'Enero 26, 2018',close:51.1000,volume:8106},{date:'Enero 29, 2018',close:50.9000,volume:6916},{date:'Enero 30, 2018',close:50.3000,volume:7538},{date:'Enero 31, 2018',close:50.3000,volume:16382},{date:'Febrero 01, 2018',close:50.7000,volume:12188},{date:'Febrero 02, 2018',close:50.8000,volume:11583},{date:'Febrero 05, 2018',close:49.7500,volume:10048},{date:'Febrero 06, 2018',close:48.8500,volume:28410},{date:'Febrero 07, 2018',close:49.6500,volume:7679},{date:'Febrero 08, 2018',close:50.1000,volume:14776},{date:'Febrero 09, 2018',close:50.1000,volume:16789},{date:'Febrero 12, 2018',close:49.6000,volume:15598},{date:'Febrero 13, 2018',close:49.3500,volume:5327},{date:'Febrero 14, 2018',close:49.4000,volume:6618},{date:'Febrero 15, 2018',close:49.7000,volume:8972},{date:'Febrero 16, 2018',close:49.6500,volume:3493},{date:'Febrero 19, 2018',close:49.2500,volume:3131},{date:'Febrero 20, 2018',close:49.9000,volume:5658},{date:'Febrero 21, 2018',close:49.8500,volume:4024},{date:'Febrero 22, 2018',close:49.6500,volume:7742},{date:'Febrero 23, 2018',close:50.4000,volume:9436},{date:'Febrero 26, 2018',close:51.0000,volume:11004},{date:'Febrero 27, 2018',close:51.0000,volume:9084},{date:'Febrero 28, 2018',close:50.0000,volume:32480},{date:'Marzo 01, 2018',close:49.9500,volume:15943},{date:'Marzo 02, 2018',close:49.0500,volume:6459},{date:'Marzo 05, 2018',close:48.3000,volume:14186},{date:'Marzo 06, 2018',close:48.8500,volume:11048},{date:'Marzo 07, 2018',close:49.0000,volume:10689},{date:'Marzo 08, 2018',close:49.4500,volume:12909},{date:'Marzo 09, 2018',close:49.5000,volume:10301},{date:'Marzo 12, 2018',close:49.9500,volume:6502},{date:'Marzo 13, 2018',close:50.4000,volume:4998},{date:'Marzo 14, 2018',close:49.9000,volume:6830},{date:'Marzo 15, 2018',close:50.0000,volume:5562},{date:'Marzo 16, 2018',close:48.2500,volume:26727},{date:'Marzo 19, 2018',close:48.3000,volume:21700},{date:'Marzo 20, 2018',close:48.8500,volume:12456},{date:'Marzo 21, 2018',close:48.5500,volume:15736},{date:'Marzo 22, 2018',close:48.5000,volume:8653},{date:'Marzo 23, 2018',close:48.2500,volume:8768},{date:'Marzo 26, 2018',close:48.0500,volume:12512},{date:'Marzo 27, 2018',close:48.8000,volume:7666},{date:'Marzo 28, 2018',close:48.7000,volume:10373},{date:'Marzo 29, 2018',close:49.1000,volume:7004},{date:'Abril 03, 2018',close:48.7000,volume:7952},{date:'Abril 04, 2018',close:49.1000,volume:12260},{date:'Abril 05, 2018',close:49.2500,volume:7515},{date:'Abril 06, 2018',close:49.0000,volume:3936},{date:'Abril 09, 2018',close:49.3500,volume:13013},{date:'Abril 10, 2018',close:49.4000,volume:5299},{date:'Abril 11, 2018',close:49.6000,volume:8043},{date:'Abril 12, 2018',close:49.5500,volume:7616},{date:'Abril 13, 2018',close:49.9000,volume:12095},{date:'Abril 16, 2018',close:49.8000,volume:5170},{date:'Abril 17, 2018',close:49.6500,volume:5573},{date:'Abril 18, 2018',close:50.0000,volume:6360},{date:'Abril 19, 2018',close:50.1000,volume:4273},{date:'Abril 20, 2018',close:50.4000,volume:8383},{date:'Abril 23, 2018',close:49.5500,volume:9498},{date:'Abril 24, 2018',close:49.7000,volume:4971},{date:'Abril 25, 2018',close:49.7000,volume:9118},{date:'Abril 26, 2018',close:49.7500,volume:2577},{date:'Abril 27, 2018',close:50.6000,volume:6722},{date:'Abril 30, 2018',close:51.6000,volume:19876},{date:'Mayo 02, 2018',close:51.1000,volume:5097},{date:'Mayo 03, 2018',close:50.9000,volume:7560},{date:'Mayo 04, 2018',close:50.0000,volume:11239},{date:'Mayo 07, 2018',close:51.3000,volume:7121},{date:'Mayo 08, 2018',close:50.9000,volume:4874},{date:'Mayo 09, 2018',close:50.9000,volume:8942},{date:'Mayo 10, 2018',close:50.9000,volume:4948},{date:'Mayo 11, 2018',close:50.9000,volume:4419},{date:'Mayo 14, 2018',close:50.6000,volume:7406},{date:'Mayo 15, 2018',close:50.1000,volume:5907},{date:'Mayo 16, 2018',close:49.7000,volume:9593},{date:'Mayo 17, 2018',close:50.1000,volume:6355},{date:'Mayo 18, 2018',close:49.6500,volume:6760},{date:'Mayo 21, 2018',close:50.2000,volume:2653},{date:'Mayo 22, 2018',close:49.9000,volume:6593},{date:'Mayo 23, 2018',close:50.4000,volume:22138},{date:'Mayo 24, 2018',close:50.2000,volume:28486},{date:'Mayo 25, 2018',close:50.3000,volume:17779},{date:'Mayo 28, 2018',close:50.2000,volume:7603},{date:'Mayo 29, 2018',close:48.9500,volume:18423},{date:'Mayo 30, 2018',close:49.1000,volume:10769},{date:'Mayo 31, 2018',close:49.3000,volume:15800},{date:'Junio 01, 2018',close:49.6500,volume:12052},{date:'Junio 04, 2018',close:49.7000,volume:38211},{date:'Junio 05, 2018',close:49.8000,volume:8286},{date:'Junio 06, 2018',close:49.5000,volume:37914},{date:'Junio 07, 2018',close:50.3000,volume:16302},{date:'Junio 08, 2018',close:50.1000,volume:16467},{date:'Junio 11, 2018',close:51.0000,volume:11046},{date:'Junio 12, 2018',close:50.9000,volume:15010},{date:'Junio 13, 2018',close:50.4000,volume:11413},{date:'Junio 14, 2018',close:50.6000,volume:10947},{date:'Junio 15, 2018',close:50.3000,volume:25497},{date:'Junio 18, 2018',close:50.7000,volume:10647},{date:'Junio 19, 2018',close:50.1000,volume:26098},{date:'Junio 20, 2018',close:50.4000,volume:21013},{date:'Junio 21, 2018',close:50.3000,volume:12117},{date:'Junio 22, 2018',close:50.3000,volume:7085},{date:'Junio 25, 2018',close:50.4000,volume:14834},{date:'Junio 26, 2018',close:50.0000,volume:8724},{date:'Junio 27, 2018',close:50.2000,volume:10984},{date:'Junio 28, 2018',close:49.8000,volume:9925},{date:'Junio 29, 2018',close:49.8000,volume:10472},{date:'Julio 02, 2018',close:49.4000,volume:11543},{date:'Julio 03, 2018',close:49.8000,volume:8935},{date:'Julio 04, 2018',close:49.6500,volume:4512},{date:'Julio 05, 2018',close:49.5000,volume:14490},{date:'Julio 06, 2018',close:50.0000,volume:10360},{date:'Julio 09, 2018',close:50.1000,volume:5220},{date:'Julio 10, 2018',close:50.0000,volume:13214},{date:'Julio 11, 2018',close:49.6500,volume:16577},{date:'Julio 12, 2018',close:49.6500,volume:8497},{date:'Julio 13, 2018',close:49.5500,volume:15941},{date:'Julio 16, 2018',close:50.2000,volume:14483},{date:'Julio 17, 2018',close:49.7500,volume:12594},{date:'Julio 18, 2018',close:50.4000,volume:15302},{date:'Julio 19, 2018',close:49.7500,volume:12271},{date:'Julio 20, 2018',close:49.7500,volume:8088},{date:'Julio 23, 2018',close:49.5500,volume:9753},{date:'Julio 24, 2018',close:49.9500,volume:7363},{date:'Julio 25, 2018',close:49.7000,volume:7022},{date:'Julio 26, 2018',close:49.6500,volume:13761},{date:'Julio 27, 2018',close:49.9000,volume:9280},{date:'Julio 30, 2018',close:49.8000,volume:11092},{date:'Julio 31, 2018',close:49.2500,volume:17856},{date:'Agosto 01, 2018',close:49.2500,volume:9378},{date:'Agosto 02, 2018',close:48.9500,volume:7861},{date:'Agosto 03, 2018',close:49.2500,volume:11257},{date:'Agosto 06, 2018',close:49.0000,volume:5926},{date:'Agosto 07, 2018',close:49.1500,volume:7753},{date:'Agosto 08, 2018',close:49.0500,volume:9738},{date:'Agosto 09, 2018',close:49.0000,volume:6854},{date:'Agosto 10, 2018',close:48.6500,volume:7386},{date:'Agosto 13, 2018',close:48.4000,volume:4501},{date:'Agosto 14, 2018',close:48.2000,volume:14170},{date:'Agosto 15, 2018',close:48.4000,volume:7652},{date:'Agosto 16, 2018',close:48.6500,volume:5067},{date:'Agosto 17, 2018',close:48.4000,volume:4991},{date:'Agosto 20, 2018',close:48.0000,volume:8521},{date:'Agosto 21, 2018',close:48.0000,volume:10990},{date:'Agosto 22, 2018',close:48.3000,volume:12428},{date:'Agosto 23, 2018',close:48.2000,volume:6250},{date:'Agosto 24, 2018',close:47.9500,volume:8733},{date:'Agosto 27, 2018',close:48.6500,volume:17374},{date:'Agosto 28, 2018',close:48.5500,volume:12824},{date:'Agosto 29, 2018',close:47.9500,volume:10838},{date:'Agosto 30, 2018',close:48.1500,volume:21103},{date:'Agosto 31, 2018',close:48.5000,volume:22002},{date:'Septiembre 03, 2018',close:48.6000,volume:3803},{date:'Septiembre 04, 2018',close:48.9000,volume:12169},{date:'Septiembre 05, 2018',close:49.4000,volume:4969},{date:'Septiembre 06, 2018',close:48.4000,volume:12685},{date:'Septiembre 07, 2018',close:47.3500,volume:13293},{date:'Septiembre 10, 2018',close:47.2000,volume:17817},{date:'Septiembre 11, 2018',close:47.1000,volume:9190},{date:'Septiembre 12, 2018',close:46.8000,volume:13951},{date:'Septiembre 13, 2018',close:46.9500,volume:6037},{date:'Septiembre 14, 2018',close:47.1000,volume:16320},{date:'Septiembre 17, 2018',close:47.4500,volume:15374},{date:'Septiembre 18, 2018',close:47.1500,volume:21838},{date:'Septiembre 19, 2018',close:48.0000,volume:14621},{date:'Septiembre 20, 2018',close:48.1000,volume:24874},{date:'Septiembre 21, 2018',close:48.3000,volume:30340},{date:'Septiembre 24, 2018',close:47.8500,volume:18726},{date:'Septiembre 25, 2018',close:47.6500,volume:27935},{date:'Septiembre 26, 2018',close:47.8000,volume:19972},{date:'Septiembre 27, 2018',close:48.4500,volume:17950},{date:'Septiembre 28, 2018',close:47.9500,volume:12677},{date:'Octubre 01, 2018',close:48.2500,volume:20783},{date:'Octubre 02, 2018',close:47.5000,volume:12994},{date:'Octubre 03, 2018',close:47.7500,volume:11325},{date:'Octubre 04, 2018',close:47.5500,volume:5026},{date:'Octubre 05, 2018',close:47.2500,volume:8412},{date:'Octubre 08, 2018',close:46.4500,volume:26891},{date:'Octubre 09, 2018',close:46.3000,volume:12869},{date:'Octubre 10, 2018',close:46.0500,volume:9387},{date:'Octubre 11, 2018',close:44.4500,volume:17338},{date:'Octubre 12, 2018',close:44.3000,volume:9250},{date:'Octubre 15, 2018',close:43.6500,volume:17435},{date:'Octubre 16, 2018',close:43.9000,volume:18758},{date:'Octubre 17, 2018',close:44.4500,volume:10223},{date:'Octubre 18, 2018',close:44.3000,volume:7211},{date:'Octubre 19, 2018',close:44.7000,volume:12575},{date:'Octubre 22, 2018',close:43.6500,volume:8848},{date:'Octubre 23, 2018',close:42.6000,volume:8378},{date:'Octubre 24, 2018',close:42.5000,volume:16723},{date:'Octubre 25, 2018',close:41.7000,volume:4767},{date:'Octubre 26, 2018',close:41.6000,volume:11960},{date:'Octubre 29, 2018',close:41.4500,volume:25279},{date:'Octubre 30, 2018',close:41.5500,volume:13550},{date:'Octubre 31, 2018',close:42.4500,volume:14217},{date:'Noviembre 01, 2018',close:42.4000,volume:7468},{date:'Noviembre 02, 2018',close:43.1000,volume:7554},{date:'Noviembre 05, 2018',close:43.0000,volume:4760},{date:'Noviembre 06, 2018',close:42.5500,volume:3869},{date:'Noviembre 07, 2018',close:42.5000,volume:9489},{date:'Noviembre 08, 2018',close:43.0000,volume:15034},{date:'Noviembre 09, 2018',close:43.2500,volume:12411},{date:'Noviembre 12, 2018',close:42.9000,volume:16179},{date:'Noviembre 13, 2018',close:43.1500,volume:16322},{date:'Noviembre 14, 2018',close:42.9500,volume:15072},{date:'Noviembre 15, 2018',close:42.7500,volume:18900},{date:'Noviembre 16, 2018',close:42.3000,volume:12724},{date:'Noviembre 19, 2018',close:42.2500,volume:10171},{date:'Noviembre 20, 2018',close:41.4000,volume:30580},{date:'Noviembre 21, 2018',close:41.6000,volume:6095},{date:'Noviembre 22, 2018',close:41.3500,volume:10237},{date:'Noviembre 23, 2018',close:41.5000,volume:8748},{date:'Noviembre 26, 2018',close:41.7000,volume:9536},{date:'Noviembre 27, 2018',close:41.1000,volume:28363},{date:'Noviembre 28, 2018',close:41.0000,volume:15971},{date:'Noviembre 29, 2018',close:40.9000,volume:14253},{date:'Noviembre 30, 2018',close:40.0500,volume:55901},{date:'Diciembre 03, 2018',close:41.2500,volume:17795},{date:'Diciembre 04, 2018',close:41.1500,volume:7964},{date:'Diciembre 05, 2018',close:40.9500,volume:6243},{date:'Diciembre 06, 2018',close:40.1500,volume:12362},{date:'Diciembre 07, 2018',close:40.4000,volume:7265},{date:'Diciembre 10, 2018',close:39.5500,volume:16653},{date:'Diciembre 11, 2018',close:39.9000,volume:15695},{date:'Diciembre 12, 2018',close:41.0000,volume:14669},{date:'Diciembre 13, 2018',close:41.1000,volume:10047},{date:'Diciembre 14, 2018',close:41.0000,volume:10052},{date:'Diciembre 17, 2018',close:41.0000,volume:17504},{date:'Diciembre 18, 2018',close:40.7000,volume:10590},{date:'Diciembre 19, 2018',close:40.2500,volume:26637},{date:'Diciembre 20, 2018',close:40.0000,volume:15907},{date:'Diciembre 21, 2018',close:39.3500,volume:38681},{date:'Diciembre 24, 2018',close:40.2000,volume:2172},{date:'Diciembre 27, 2018',close:39.7500,volume:19775},{date:'Diciembre 28, 2018',close:41.7500,volume:17022},{date:'Diciembre 31, 2018',close:42.5000,volume:10507},{date:'Enero 02, 2019',close:41.1500,volume:6153},{date:'Enero 03, 2019',close:40.6500,volume:15259},{date:'Enero 04, 2019',close:41.9500,volume:17701},{date:'Enero 07, 2019',close:41.3000,volume:8668},{date:'Enero 08, 2019',close:42.0000,volume:7135},{date:'Enero 09, 2019',close:42.0000,volume:11531},{date:'Enero 10, 2019',close:41.7000,volume:8171},{date:'Enero 11, 2019',close:41.8500,volume:4808},{date:'Enero 14, 2019',close:41.7500,volume:8988},{date:'Enero 15, 2019',close:42.0000,volume:18601},{date:'Enero 16, 2019',close:42.1500,volume:7188},{date:'Enero 17, 2019',close:42.0000,volume:7163},{date:'Enero 18, 2019',close:42.4500,volume:6725},{date:'Enero 21, 2019',close:42.4000,volume:10895},{date:'Enero 22, 2019',close:42.6000,volume:4835},{date:'Enero 23, 2019',close:42.9500,volume:8142},{date:'Enero 24, 2019',close:42.8000,volume:11085},{date:'Enero 25, 2019',close:43.1000,volume:9011},{date:'Enero 28, 2019',close:43.0000,volume:8942},{date:'Enero 29, 2019',close:43.3000,volume:11583},{date:'Enero 30, 2019',close:42.9000,volume:5899},{date:'Enero 31, 2019',close:43.3000,volume:13876},{date:'Febrero 01, 2019',close:42.8000,volume:6495},{date:'Febrero 04, 2019',close:43.0500,volume:4274},{date:'Febrero 05, 2019',close:43.3500,volume:6374},{date:'Febrero 06, 2019',close:43.7500,volume:5528},{date:'Febrero 07, 2019',close:43.3000,volume:7160},{date:'Febrero 08, 2019',close:42.9500,volume:6440},{date:'Febrero 11, 2019',close:43.1500,volume:10967},{date:'Febrero 12, 2019',close:43.4000,volume:7188},{date:'Febrero 13, 2019',close:43.1500,volume:11466},{date:'Febrero 14, 2019',close:43.6500,volume:14196},{date:'Febrero 15, 2019',close:44.0000,volume:13005},{date:'Febrero 18, 2019',close:44.1000,volume:8188},{date:'Febrero 19, 2019',close:44.0000,volume:2224},{date:'Febrero 20, 2019',close:44.2000,volume:6931},{date:'Febrero 21, 2019',close:43.9500,volume:2339},{date:'Febrero 22, 2019',close:44.1500,volume:6751},{date:'Febrero 25, 2019',close:43.8500,volume:7532},{date:'Febrero 26, 2019',close:43.8500,volume:8403},{date:'Febrero 27, 2019',close:43.7500,volume:3881},{date:'Febrero 28, 2019',close:43.8500,volume:14388},{date:'Marzo 01, 2019',close:44.1500,volume:11238},{date:'Marzo 04, 2019',close:44.4500,volume:3013},{date:'Marzo 05, 2019',close:44.3500,volume:15876},{date:'Marzo 06, 2019',close:44.4500,volume:4169},{date:'Marzo 07, 2019',close:44.0500,volume:6775},{date:'Marzo 08, 2019',close:43.6500,volume:6050},{date:'Marzo 11, 2019',close:43.9000,volume:8507},{date:'Marzo 12, 2019',close:44.0500,volume:7117},{date:'Marzo 13, 2019',close:44.5500,volume:11222},{date:'Marzo 14, 2019',close:45.0000,volume:6524},{date:'Marzo 15, 2019',close:45.5000,volume:4288},{date:'Marzo 18, 2019',close:45.2000,volume:1907},{date:'Marzo 19, 2019',close:44.6500,volume:10329},{date:'Marzo 20, 2019',close:44.9500,volume:5884},{date:'Marzo 21, 2019',close:44.6500,volume:5553},{date:'Marzo 22, 2019',close:44.3500,volume:9494},{date:'Marzo 25, 2019',close:43.7500,volume:15945},{date:'Marzo 26, 2019',close:43.9500,volume:5880},{date:'Mayo 17, 2019',close:48.8000,volume:0},{date:'Mayo 20, 2019',close:48.8000,volume:0},{date:'Mayo 21, 2019',close:49.3000,volume:19483},{date:'Mayo 22, 2019',close:49.5000,volume:11409},{date:'Mayo 23, 2019',close:49.3000,volume:22668},{date:'Mayo 24, 2019',close:49.5000,volume:8331},{date:'Mayo 27, 2019',close:49.7500,volume:7250},{date:'Mayo 28, 2019',close:49.6500,volume:44184},{date:'Mayo 29, 2019',close:49.1000,volume:11081},{date:'Mayo 30, 2019',close:49.5000,volume:11786},{date:'Mayo 31, 2019',close:49.3000,volume:6942},{date:'Junio 03, 2019',close:48.5500,volume:8000},{date:'Junio 04, 2019',close:48.6500,volume:12009},{date:'Junio 05, 2019',close:48.9500,volume:11038},{date:'Junio 06, 2019',close:48.9000,volume:3896},{date:'Junio 07, 2019',close:49.0000,volume:11534},{date:'Junio 10, 2019',close:49.2000,volume:5140},{date:'Junio 11, 2019',close:49.3000,volume:9662},{date:'Junio 12, 2019',close:49.1500,volume:4457},{date:'Junio 13, 2019',close:49.0500,volume:9389},{date:'Junio 14, 2019',close:48.5500,volume:8614},{date:'Junio 17, 2019',close:48.3500,volume:16837},{date:'Junio 18, 2019',close:48.6000,volume:7929},{date:'Junio 19, 2019',close:48.3000,volume:9233},{date:'Junio 20, 2019',close:47.4000,volume:6424},{date:'Junio 21, 2019',close:47.0000,volume:29638},{date:'Junio 24, 2019',close:46.8500,volume:7338},{date:'Junio 25, 2019',close:46.2500,volume:13752},{date:'Junio 26, 2019',close:46.0000,volume:5265},{date:'Junio 27, 2019',close:45.7500,volume:9083},{date:'Junio 28, 2019',close:46.1000,volume:42989},{date:'Julio 01, 2019',close:46.8500,volume:8410},{date:'Julio 02, 2019',close:47.0000,volume:5790},{date:'Julio 03, 2019',close:47.0000,volume:5941},{date:'Julio 04, 2019',close:47.0000,volume:6688},{date:'Julio 05, 2019',close:46.9500,volume:3924},{date:'Julio 08, 2019',close:46.0500,volume:9337},{date:'Julio 09, 2019',close:45.9500,volume:4616},{date:'Julio 10, 2019',close:45.7500,volume:2308},{date:'Julio 11, 2019',close:46.0000,volume:14078},{date:'Julio 12, 2019',close:46.5000,volume:16575},{date:'Julio 15, 2019',close:47.6000,volume:12452},{date:'Julio 16, 2019',close:47.4500,volume:2716},{date:'Julio 17, 2019',close:47.2000,volume:5016},{date:'Julio 18, 2019',close:46.9500,volume:4839},{date:'Julio 19, 2019',close:46.9500,volume:3660},{date:'Julio 22, 2019',close:46.7500,volume:5435},{date:'Julio 23, 2019',close:46.5000,volume:10303},{date:'Julio 24, 2019',close:47.0000,volume:7615},{date:'Julio 25, 2019',close:47.1000,volume:4372},{date:'Julio 26, 2019',close:47.1000,volume:2334},{date:'Julio 29, 2019',close:47.1000,volume:3240},{date:'Julio 30, 2019',close:46.6000,volume:4542},{date:'Julio 31, 2019',close:46.4500,volume:14552},{date:'Agosto 01, 2019',close:46.8500,volume:3751},{date:'Agosto 02, 2019',close:46.5500,volume:2262},{date:'Agosto 05, 2019',close:45.8000,volume:8127},{date:'Agosto 06, 2019',close:45.1000,volume:3505},{date:'Agosto 07, 2019',close:45.5500,volume:8325},{date:'Agosto 08, 2019',close:46.1500,volume:1885},{date:'Agosto 09, 2019',close:46.1500,volume:5288},{date:'Agosto 12, 2019',close:45.9500,volume:4386},{date:'Agosto 13, 2019',close:45.5500,volume:6131},{date:'Agosto 14, 2019',close:44.7500,volume:6089},{date:'Agosto 15, 2019',close:43.5000,volume:6436},{date:'Agosto 16, 2019',close:43.3000,volume:15257},{date:'Agosto 19, 2019',close:44.1000,volume:2690},{date:'Agosto 20, 2019',close:44.0000,volume:3645},{date:'Agosto 21, 2019',close:44.7500,volume:3504},{date:'Agosto 22, 2019',close:45.3000,volume:7107},{date:'Agosto 23, 2019',close:44.9500,volume:4493},{date:'Agosto 26, 2019',close:45.0000,volume:3356},{date:'Agosto 27, 2019',close:44.8500,volume:12959},{date:'Agosto 28, 2019',close:45.2500,volume:6114},{date:'Agosto 29, 2019',close:45.5000,volume:3950},{date:'Agosto 30, 2019',close:46.0500,volume:5188},{date:'Septiembre 02, 2019',close:46.0000,volume:2995},{date:'Septiembre 03, 2019',close:46.0500,volume:1472},{date:'Septiembre 04, 2019',close:46.0000,volume:3483},{date:'Septiembre 05, 2019',close:46.6000,volume:2759},{date:'Septiembre 06, 2019',close:46.2500,volume:3089},{date:'Septiembre 09, 2019',close:46.4000,volume:1145},{date:'Septiembre 10, 2019',close:45.6500,volume:11157},{date:'Septiembre 11, 2019',close:45.6500,volume:3610},{date:'Septiembre 12, 2019',close:45.7500,volume:5182},{date:'Septiembre 13, 2019',close:46.3000,volume:4718},{date:'Septiembre 16, 2019',close:46.2500,volume:2363},{date:'Septiembre 17, 2019',close:46.1000,volume:3484},{date:'Septiembre 18, 2019',close:46.5500,volume:3636},{date:'Septiembre 19, 2019',close:46.5500,volume:2834},{date:'Septiembre 20, 2019',close:44.4500,volume:39231},{date:'Septiembre 23, 2019',close:44.5500,volume:8075},{date:'Septiembre 24, 2019',close:44.5000,volume:9054},{date:'Septiembre 25, 2019',close:44.5500,volume:1994},{date:'Septiembre 26, 2019',close:44.2000,volume:2270},{date:'Septiembre 27, 2019',close:44.2000,volume:3376},{date:'Septiembre 30, 2019',close:44.7000,volume:4979},{date:'Octubre 01, 2019',close:44.5000,volume:7107},{date:'Octubre 02, 2019',close:43.5000,volume:5337},{date:'Octubre 03, 2019',close:43.1000,volume:3276},{date:'Octubre 04, 2019',close:42.5000,volume:8562},{date:'Octubre 07, 2019',close:42.8000,volume:6368},{date:'Octubre 08, 2019',close:42.6500,volume:9408},{date:'Octubre 09, 2019',close:43.1500,volume:8641},{date:'Octubre 10, 2019',close:43.6000,volume:4521},{date:'Octubre 11, 2019',close:43.9500,volume:3048},{date:'Octubre 14, 2019',close:44.1500,volume:4032},{date:'Octubre 15, 2019',close:43.9500,volume:10987},{date:'Octubre 16, 2019',close:44.1500,volume:6309},{date:'Octubre 17, 2019',close:43.9000,volume:3707},{date:'Octubre 18, 2019',close:43.9500,volume:6171},{date:'Octubre 21, 2019',close:44.0500,volume:6362},{date:'Octubre 22, 2019',close:44.0000,volume:10019},{date:'Octubre 23, 2019',close:44.0500,volume:12223},{date:'Octubre 24, 2019',close:44.0500,volume:10749},{date:'Octubre 25, 2019',close:44.2000,volume:3794},{date:'Octubre 28, 2019',close:44.6000,volume:3979},{date:'Octubre 29, 2019',close:44.8000,volume:9494},{date:'Octubre 30, 2019',close:44.9500,volume:5545},{date:'Octubre 31, 2019',close:44.7500,volume:4599},{date:'Noviembre 01, 2019',close:45.0000,volume:1084},{date:'Noviembre 04, 2019',close:45.4500,volume:3081},{date:'Noviembre 05, 2019',close:45.8500,volume:6628},{date:'Noviembre 06, 2019',close:45.5500,volume:7505},{date:'Noviembre 07, 2019',close:45.7500,volume:4414},{date:'Noviembre 08, 2019',close:46.0000,volume:24035},{date:'Noviembre 11, 2019',close:45.9000,volume:10162},{date:'Noviembre 12, 2019',close:45.6000,volume:11608},{date:'Noviembre 13, 2019',close:45.5500,volume:4722},{date:'Noviembre 14, 2019',close:45.2500,volume:31368},{date:'Noviembre 15, 2019',close:46.3000,volume:9073},{date:'Noviembre 18, 2019',close:47.8000,volume:21529},{date:'Noviembre 19, 2019',close:47.8500,volume:14725},{date:'Noviembre 20, 2019',close:47.9000,volume:12248},{date:'Noviembre 21, 2019',close:48.3500,volume:12977},{date:'Noviembre 22, 2019',close:48.0500,volume:7344},{date:'Noviembre 25, 2019',close:48.0500,volume:12424},{date:'Noviembre 26, 2019',close:48.6000,volume:23057},{date:'Noviembre 27, 2019',close:48.9000,volume:8568},{date:'Noviembre 28, 2019',close:48.5000,volume:3805},{date:'Noviembre 29, 2019',close:48.8000,volume:4076},{date:'Diciembre 02, 2019',close:48.4000,volume:7304},{date:'Diciembre 03, 2019',close:48.2000,volume:7411},{date:'Diciembre 04, 2019',close:48.7500,volume:2921},{date:'Diciembre 05, 2019',close:49.0000,volume:7568},{date:'Diciembre 06, 2019',close:49.2500,volume:2288},{date:'Diciembre 09, 2019',close:49.2500,volume:3674},{date:'Diciembre 10, 2019',close:48.8000,volume:7387},{date:'Diciembre 11, 2019',close:48.8500,volume:1420},{date:'Diciembre 12, 2019',close:48.9500,volume:1716},{date:'Diciembre 13, 2019',close:48.4000,volume:5447},{date:'Diciembre 16, 2019',close:48.3500,volume:4702},{date:'Diciembre 17, 2019',close:48.2500,volume:4737},{date:'Diciembre 18, 2019',close:48.2500,volume:5619},{date:'Diciembre 19, 2019',close:48.7000,volume:2722},{date:'Diciembre 20, 2019',close:48.3500,volume:5658},{date:'Diciembre 23, 2019',close:48.3500,volume:4860},{date:'Diciembre 24, 2019',close:48.0000,volume:1683},{date:'Diciembre 27, 2019',close:48.6500,volume:6401},{date:'Diciembre 30, 2019',close:48.3000,volume:2692},{date:'Diciembre 31, 2019',close:48.5500,volume:3851},{date:'Enero 02, 2020',close:48.5500,volume:7495},{date:'Enero 03, 2020',close:48.0500,volume:2758},{date:'Enero 06, 2020',close:48.0500,volume:4332},{date:'Enero 07, 2020',close:47.7500,volume:8045},{date:'Enero 08, 2020',close:48.1000,volume:6018},{date:'Enero 09, 2020',close:48.1500,volume:2877},{date:'Enero 10, 2020',close:47.6000,volume:2379},{date:'Enero 13, 2020',close:47.1500,volume:8526},{date:'Enero 14, 2020',close:46.0000,volume:10518},{date:'Enero 15, 2020',close:47.1000,volume:11994},{date:'Enero 16, 2020',close:47.5000,volume:6851},{date:'Enero 17, 2020',close:47.3500,volume:5601},{date:'Enero 20, 2020',close:47.6000,volume:46695},{date:'Enero 21, 2020',close:47.6000,volume:2731},{date:'Enero 22, 2020',close:47.9000,volume:6887},{date:'Enero 23, 2020',close:47.6000,volume:3285},{date:'Enero 24, 2020',close:47.4000,volume:2436},{date:'Enero 27, 2020',close:46.2000,volume:8219},{date:'Enero 28, 2020',close:46.3000,volume:6748},{date:'Enero 29, 2020',close:46.7000,volume:1635},{date:'Enero 30, 2020',close:46.4500,volume:5773},{date:'Enero 31, 2020',close:45.8000,volume:11545},{date:'Febrero 03, 2020',close:45.3500,volume:21796},{date:'Febrero 04, 2020',close:45.6500,volume:13436},{date:'Febrero 05, 2020',close:46.0500,volume:10012},{date:'Febrero 06, 2020',close:45.9000,volume:11882},{date:'Febrero 07, 2020',close:45.6000,volume:13772},{date:'Febrero 10, 2020',close:45.8000,volume:18060},{date:'Febrero 11, 2020',close:45.6000,volume:16713},{date:'Febrero 12, 2020',close:45.9500,volume:18547},{date:'Febrero 13, 2020',close:46.3500,volume:8537},{date:'Febrero 14, 2020',close:45.8000,volume:12175},{date:'Febrero 17, 2020',close:45.8500,volume:5080},{date:'Febrero 18, 2020',close:45.9000,volume:7789},{date:'Febrero 19, 2020',close:45.8000,volume:26285},{date:'Febrero 20, 2020',close:45.5000,volume:24158},{date:'Febrero 21, 2020',close:45.4000,volume:6376},{date:'Febrero 24, 2020',close:43.1500,volume:56281},{date:'Febrero 25, 2020',close:41.9000,volume:27947},{date:'Febrero 26, 2020',close:42.4500,volume:28385},{date:'Febrero 27, 2020',close:40.4500,volume:44354},{date:'Febrero 28, 2020',close:40.5000,volume:33631},{date:'Marzo 02, 2020',close:39.5000,volume:48094},{date:'Marzo 03, 2020',close:40.3000,volume:43581},{date:'Marzo 04, 2020',close:41.2000,volume:37351},{date:'Marzo 05, 2020',close:40.6000,volume:45215},{date:'Marzo 06, 2020',close:39.3500,volume:31369},{date:'Marzo 09, 2020',close:37.3500,volume:54827},{date:'Marzo 10, 2020',close:38.7500,volume:86828},{date:'Marzo 11, 2020',close:38.3000,volume:62107},{date:'Marzo 12, 2020',close:35.4500,volume:112850},{date:'Marzo 13, 2020',close:36.1000,volume:37406},{date:'Marzo 16, 2020',close:34.3000,volume:56183},{date:'Marzo 17, 2020',close:34.6000,volume:15931},{date:'Marzo 18, 2020',close:33.5000,volume:15471},{date:'Marzo 19, 2020',close:34.0000,volume:72339},{date:'Marzo 20, 2020',close:32.2500,volume:1049722},{date:'Marzo 23, 2020',close:30.8500,volume:22356},{date:'Marzo 24, 2020',close:32.0000,volume:28810},{date:'Marzo 25, 2020',close:33.2500,volume:23510},{date:'Marzo 26, 2020',close:33.5000,volume:13405},{date:'Marzo 27, 2020',close:33.6500,volume:8759},{date:'Marzo 30, 2020',close:34.4500,volume:10904},{date:'Marzo 31, 2020',close:34.7500,volume:22522},{date:'Abril 01, 2020',close:32.8000,volume:13797},{date:'Abril 02, 2020',close:32.2000,volume:29821},{date:'Abril 03, 2020',close:32.0000,volume:10892},{date:'Abril 06, 2020',close:32.0500,volume:17353},{date:'Abril 07, 2020',close:33.2000,volume:18279},{date:'Abril 08, 2020',close:32.3500,volume:15339},{date:'Abril 09, 2020',close:33.6500,volume:16491},{date:'Abril 14, 2020',close:33.4500,volume:28913},{date:'Abril 15, 2020',close:32.8000,volume:9544},{date:'Abril 16, 2020',close:32.7000,volume:9777},{date:'Abril 17, 2020',close:33.5500,volume:17445},{date:'Abril 20, 2020',close:34.3000,volume:3620},{date:'Abril 21, 2020',close:32.4000,volume:12180},{date:'Abril 22, 2020',close:32.6000,volume:2743},{date:'Abril 23, 2020',close:32.7500,volume:6160},{date:'Abril 24, 2020',close:32.5000,volume:11725},{date:'Abril 27, 2020',close:32.7000,volume:4606},{date:'Abril 28, 2020',close:32.9000,volume:7083},{date:'Abril 29, 2020',close:35.9000,volume:36573},{date:'Abril 30, 2020',close:33.9000,volume:7517},{date:'Mayo 04, 2020',close:33.4500,volume:2710},{date:'Mayo 05, 2020',close:35.0000,volume:22090},{date:'Mayo 06, 2020',close:33.5000,volume:6348},{date:'Mayo 07, 2020',close:33.3500,volume:6913},{date:'Mayo 08, 2020',close:33.6500,volume:3559},{date:'Mayo 11, 2020',close:34.0000,volume:8722},{date:'Mayo 12, 2020',close:33.8000,volume:8330},{date:'Mayo 13, 2020',close:34.0000,volume:9737},{date:'Mayo 14, 2020',close:33.2000,volume:30940},{date:'Mayo 15, 2020',close:32.9500,volume:6160},{date:'Mayo 18, 2020',close:34.9000,volume:16281},{date:'Mayo 19, 2020',close:33.5000,volume:18682},{date:'Mayo 20, 2020',close:33.2500,volume:15431},{date:'Mayo 21, 2020',close:33.0500,volume:4953},{date:'Mayo 22, 2020',close:32.9500,volume:6680},{date:'Mayo 25, 2020',close:34.5500,volume:13802},{date:'Mayo 26, 2020',close:34.9000,volume:41547},{date:'Mayo 27, 2020',close:35.0000,volume:29968},{date:'Mayo 28, 2020',close:35.2000,volume:32133},{date:'Mayo 29, 2020',close:36.0000,volume:19545},{date:'Junio 01, 2020',close:36.5000,volume:14285},{date:'Junio 02, 2020',close:37.0000,volume:19269},{date:'Junio 03, 2020',close:37.8000,volume:19028},{date:'Junio 04, 2020',close:37.3000,volume:20940},{date:'Junio 05, 2020',close:38.2000,volume:14131},{date:'Junio 08, 2020',close:38.2500,volume:20161},{date:'Junio 09, 2020',close:37.8000,volume:13153},{date:'Junio 10, 2020',close:37.3500,volume:6879},{date:'Junio 11, 2020',close:36.0500,volume:17874},{date:'Junio 12, 2020',close:36.0500,volume:17336},{date:'Junio 15, 2020',close:36.1500,volume:13834},{date:'Junio 16, 2020',close:36.8000,volume:10679},{date:'Junio 17, 2020',close:36.7000,volume:10806},{date:'Junio 18, 2020',close:36.5000,volume:13429},{date:'Junio 19, 2020',close:36.2000,volume:15905},{date:'Junio 22, 2020',close:36.1500,volume:10779},{date:'Junio 23, 2020',close:36.3000,volume:11440},{date:'Junio 24, 2020',close:35.4000,volume:16142},{date:'Junio 25, 2020',close:35.4500,volume:7689},{date:'Junio 26, 2020',close:35.2000,volume:5368},{date:'Junio 29, 2020',close:35.5500,volume:5532},{date:'Junio 30, 2020',close:36.0000,volume:11950},{date:'Julio 01, 2020',close:35.5000,volume:5386},{date:'Julio 02, 2020',close:36.2000,volume:5725},{date:'Julio 03, 2020',close:36.3500,volume:4641},{date:'Julio 06, 2020',close:36.7500,volume:18256},{date:'Julio 07, 2020',close:36.4500,volume:14122},{date:'Julio 08, 2020',close:36.0500,volume:10368},{date:'Julio 09, 2020',close:35.6500,volume:6355},{date:'Julio 10, 2020',close:35.6500,volume:2613},{date:'Julio 13, 2020',close:35.5000,volume:5181},{date:'Julio 14, 2020',close:35.7000,volume:4999},{date:'Julio 15, 2020',close:35.7000,volume:6037},{date:'Julio 16, 2020',close:35.9000,volume:6787},{date:'Julio 17, 2020',close:35.2500,volume:4932},{date:'Julio 20, 2020',close:35.5000,volume:5656},{date:'Julio 21, 2020',close:35.2500,volume:6636},{date:'Julio 22, 2020',close:35.2500,volume:14071},{date:'Julio 23, 2020',close:35.5500,volume:3196},{date:'Julio 24, 2020',close:35.2000,volume:4880},{date:'Julio 27, 2020',close:34.5000,volume:13600},{date:'Julio 28, 2020',close:34.2500,volume:3612},{date:'Julio 29, 2020',close:34.4000,volume:3483},{date:'Julio 30, 2020',close:34.0000,volume:5725},{date:'Julio 31, 2020',close:34.6500,volume:5056},{date:'Agosto 03, 2020',close:34.8500,volume:7828},{date:'Agosto 04, 2020',close:35.5000,volume:6828},{date:'Agosto 05, 2020',close:35.8500,volume:5657},{date:'Agosto 06, 2020',close:35.4500,volume:5361},{date:'Agosto 07, 2020',close:35.3000,volume:1488},{date:'Agosto 10, 2020',close:35.3500,volume:2516},{date:'Agosto 11, 2020',close:35.8500,volume:9016},{date:'Agosto 12, 2020',close:36.0000,volume:6786},{date:'Agosto 13, 2020',close:36.5000,volume:6940},{date:'Agosto 14, 2020',close:35.7500,volume:6626},{date:'Agosto 17, 2020',close:35.5000,volume:6446},{date:'Agosto 18, 2020',close:35.4000,volume:7856},{date:'Agosto 19, 2020',close:35.7500,volume:2739},{date:'Agosto 20, 2020',close:34.6000,volume:4840},{date:'Agosto 21, 2020',close:34.9000,volume:2373},{date:'Agosto 24, 2020',close:35.0500,volume:5123},{date:'Agosto 25, 2020',close:34.8500,volume:3281},{date:'Agosto 26, 2020',close:35.0000,volume:4394},{date:'Agosto 27, 2020',close:34.7000,volume:3192},{date:'Agosto 28, 2020',close:34.6000,volume:2390},{date:'Agosto 31, 2020',close:34.7000,volume:14580},{date:'Septiembre 01, 2020',close:34.6000,volume:9113},{date:'Septiembre 02, 2020',close:34.8500,volume:2401},{date:'Septiembre 03, 2020',close:34.8500,volume:4435},{date:'Septiembre 04, 2020',close:34.9500,volume:4179},{date:'Septiembre 07, 2020',close:34.6000,volume:6336},{date:'Septiembre 08, 2020',close:34.7500,volume:3849},{date:'Septiembre 09, 2020',close:35.2000,volume:3252},{date:'Septiembre 10, 2020',close:34.8500,volume:5883},{date:'Septiembre 11, 2020',close:34.9000,volume:1316},{date:'Septiembre 14, 2020',close:34.7000,volume:5403},{date:'Septiembre 15, 2020',close:34.8000,volume:9397},{date:'Septiembre 16, 2020',close:34.7000,volume:8320},{date:'Septiembre 17, 2020',close:34.8000,volume:5900},{date:'Septiembre 18, 2020',close:34.6000,volume:7143},{date:'Septiembre 21, 2020',close:34.3500,volume:6608},{date:'Septiembre 22, 2020',close:34.2000,volume:3129},{date:'Septiembre 23, 2020',close:35.0000,volume:7155},{date:'Septiembre 24, 2020',close:34.6500,volume:3385},{date:'Septiembre 25, 2020',close:35.1000,volume:14516},{date:'Septiembre 28, 2020',close:35.4000,volume:12686},{date:'Septiembre 29, 2020',close:35.0000,volume:6364},{date:'Septiembre 30, 2020',close:35.6500,volume:10327},{date:'Octubre 01, 2020',close:35.2000,volume:19892},{date:'Octubre 02, 2020',close:35.0500,volume:16472},{date:'Octubre 05, 2020',close:35.9500,volume:7624},{date:'Octubre 06, 2020',close:36.2000,volume:7727},{date:'Octubre 07, 2020',close:35.2500,volume:15060},{date:'Octubre 08, 2020',close:35.1000,volume:14470},{date:'Octubre 09, 2020',close:35.2500,volume:10157},{date:'Octubre 12, 2020',close:35.2500,volume:6223},{date:'Octubre 13, 2020',close:34.9000,volume:22808},{date:'Octubre 14, 2020',close:35.0000,volume:7767},{date:'Octubre 15, 2020',close:34.5500,volume:57769},{date:'Octubre 16, 2020',close:34.8500,volume:6853},{date:'Octubre 19, 2020',close:34.5500,volume:6458},{date:'Octubre 20, 2020',close:34.7500,volume:5108},{date:'Octubre 21, 2020',close:33.6000,volume:16190},{date:'Octubre 22, 2020',close:34.0000,volume:14780},{date:'Octubre 23, 2020',close:33.9000,volume:12578},{date:'Octubre 26, 2020',close:34.0000,volume:4368},{date:'Octubre 27, 2020',close:33.2500,volume:12965},{date:'Octubre 28, 2020',close:32.3500,volume:13252},{date:'Octubre 29, 2020',close:31.6500,volume:6979},{date:'Octubre 30, 2020',close:32.0500,volume:6468},{date:'Noviembre 02, 2020',close:31.9500,volume:14910},{date:'Noviembre 03, 2020',close:32.3500,volume:5917},{date:'Noviembre 04, 2020',close:32.9000,volume:10212},{date:'Noviembre 05, 2020',close:32.7500,volume:5233},{date:'Noviembre 06, 2020',close:33.0000,volume:11943},{date:'Noviembre 09, 2020',close:34.3000,volume:17159},{date:'Noviembre 10, 2020',close:34.7000,volume:28084},{date:'Noviembre 11, 2020',close:34.7500,volume:15292},{date:'Noviembre 12, 2020',close:34.4000,volume:16911},{date:'Noviembre 13, 2020',close:34.7000,volume:42840},{date:'Noviembre 16, 2020',close:35.5000,volume:33789},{date:'Noviembre 17, 2020',close:35.4000,volume:21887},{date:'Noviembre 18, 2020',close:36.5500,volume:26652},{date:'Noviembre 19, 2020',close:35.9000,volume:16991},{date:'Noviembre 20, 2020',close:36.2500,volume:12284},{date:'Noviembre 23, 2020',close:37.5000,volume:29463},{date:'Noviembre 24, 2020',close:38.4500,volume:16951},{date:'Noviembre 25, 2020',close:38.3500,volume:18874},{date:'Noviembre 26, 2020',close:38.6000,volume:10711},{date:'Noviembre 27, 2020',close:39.5000,volume:15170},{date:'Noviembre 30, 2020',close:39.4500,volume:21975},{date:'Diciembre 01, 2020',close:39.6000,volume:12664},{date:'Diciembre 02, 2020',close:39.6500,volume:18532},{date:'Diciembre 03, 2020',close:39.8000,volume:19825},{date:'Diciembre 04, 2020',close:40.0000,volume:11870},{date:'Diciembre 07, 2020',close:40.4500,volume:11899},{date:'Diciembre 08, 2020',close:40.1500,volume:8229},{date:'Diciembre 09, 2020',close:40.1500,volume:6486},{date:'Diciembre 10, 2020',close:39.4500,volume:15388},{date:'Diciembre 11, 2020',close:39.2500,volume:10783},{date:'Diciembre 14, 2020',close:39.5500,volume:45025},{date:'Diciembre 15, 2020',close:39.0500,volume:13858},{date:'Diciembre 16, 2020',close:39.0500,volume:78867},{date:'Diciembre 17, 2020',close:39.2000,volume:21559},{date:'Diciembre 18, 2020',close:39.1000,volume:26191},{date:'Diciembre 21, 2020',close:38.4500,volume:35971},{date:'Diciembre 22, 2020',close:38.6500,volume:42667},{date:'Diciembre 23, 2020',close:39.2000,volume:9058},{date:'Diciembre 24, 2020',close:39.2500,volume:4355},{date:'Diciembre 28, 2020',close:39.7500,volume:7670},{date:'Diciembre 29, 2020',close:39.9000,volume:10618},{date:'Diciembre 30, 2020',close:39.5000,volume:11773},{date:'Diciembre 31, 2020',close:38.9500,volume:14717},{date:'Enero 04, 2021',close:39.8000,volume:20696},{date:'Enero 05, 2021',close:39.2500,volume:12762},{date:'Enero 06, 2021',close:39.6500,volume:3688},{date:'Enero 07, 2021',close:40.4000,volume:7818},{date:'Enero 08, 2021',close:40.3500,volume:13342},{date:'Enero 11, 2021',close:39.9500,volume:9589},{date:'Enero 12, 2021',close:40.3000,volume:4814},{date:'Enero 13, 2021',close:40.2500,volume:5715},{date:'Enero 14, 2021',close:40.3000,volume:2528},{date:'Enero 15, 2021',close:39.5000,volume:13107},{date:'Enero 18, 2021',close:39.9500,volume:5002},{date:'Enero 19, 2021',close:39.8500,volume:7769},{date:'Enero 20, 2021',close:40.1000,volume:18150},{date:'Enero 21, 2021',close:39.8000,volume:15080},{date:'Enero 22, 2021',close:39.1000,volume:5107},{date:'Enero 25, 2021',close:38.4500,volume:8659},{date:'Enero 26, 2021',close:39.5500,volume:27900},{date:'Enero 27, 2021',close:38.5000,volume:17819},{date:'Enero 28, 2021',close:38.2500,volume:8855},{date:'Enero 29, 2021',close:37.8500,volume:9009},{date:'Febrero 01, 2021',close:38.4500,volume:9692},{date:'Febrero 02, 2021',close:39.1000,volume:7111},{date:'Febrero 03, 2021',close:40.0000,volume:16427},{date:'Febrero 04, 2021',close:40.5500,volume:12392},{date:'Febrero 05, 2021',close:40.8000,volume:4885},{date:'Febrero 08, 2021',close:40.9500,volume:6112},{date:'Febrero 09, 2021',close:40.8000,volume:8030},{date:'Febrero 10, 2021',close:39.9000,volume:5613},{date:'Febrero 11, 2021',close:40.0500,volume:7580},{date:'Febrero 12, 2021',close:39.8000,volume:7189},{date:'Febrero 15, 2021',close:39.7000,volume:7343},{date:'Febrero 16, 2021',close:39.6000,volume:2359},{date:'Febrero 17, 2021',close:40.3000,volume:13332},{date:'Febrero 18, 2021',close:39.9000,volume:7906},{date:'Febrero 19, 2021',close:39.8500,volume:15584},{date:'Febrero 22, 2021',close:40.3000,volume:6597},{date:'Febrero 23, 2021',close:39.8000,volume:12445},{date:'Febrero 24, 2021',close:39.6000,volume:3566},{date:'Febrero 25, 2021',close:39.9000,volume:3987},{date:'Febrero 26, 2021',close:39.4500,volume:5756},{date:'Marzo 01, 2021',close:40.3000,volume:14922},{date:'Marzo 02, 2021',close:41.1000,volume:13048},{date:'Marzo 03, 2021',close:40.7000,volume:5918},{date:'Marzo 04, 2021',close:41.0000,volume:14755},{date:'Marzo 05, 2021',close:41.2000,volume:12448},{date:'Marzo 08, 2021',close:41.5000,volume:13170},{date:'Marzo 09, 2021',close:42.0500,volume:28525},{date:'Marzo 10, 2021',close:42.1500,volume:8119},{date:'Marzo 11, 2021',close:42.2500,volume:4383},{date:'Marzo 12, 2021',close:42.2500,volume:5232},{date:'Marzo 15, 2021',close:42.2000,volume:9626},{date:'Marzo 16, 2021',close:42.4000,volume:9945},{date:'Marzo 17, 2021',close:42.3000,volume:7280},{date:'Marzo 18, 2021',close:42.2000,volume:8298},{date:'Marzo 19, 2021',close:41.7000,volume:7824},{date:'Marzo 22, 2021',close:41.9000,volume:19158},{date:'Marzo 23, 2021',close:41.8000,volume:15818},{date:'Marzo 24, 2021',close:42.7000,volume:34975},{date:'Marzo 25, 2021',close:42.2500,volume:16580},{date:'Marzo 26, 2021',close:42.2500,volume:13936},{date:'Marzo 29, 2021',close:43.1500,volume:21731},{date:'Marzo 30, 2021',close:43.0000,volume:7540},{date:'Marzo 31, 2021',close:42.3500,volume:9202},{date:'Abril 01, 2021',close:42.9500,volume:5301},{date:'Abril 06, 2021',close:43.0000,volume:9181},{date:'Abril 07, 2021',close:42.7000,volume:3813},{date:'Abril 08, 2021',close:43.4500,volume:12536},{date:'Abril 09, 2021',close:43.1500,volume:14833},{date:'Abril 12, 2021',close:43.3500,volume:49166},{date:'Abril 13, 2021',close:43.0000,volume:8655},{date:'Abril 14, 2021',close:42.9000,volume:7734},{date:'Abril 15, 2021',close:42.8500,volume:15795},{date:'Abril 16, 2021',close:43.2000,volume:8582},{date:'Abril 19, 2021',close:43.3500,volume:8839},{date:'Abril 20, 2021',close:43.2000,volume:8107},{date:'Abril 21, 2021',close:43.3500,volume:10626},{date:'Abril 22, 2021',close:43.6000,volume:27815},{date:'Abril 23, 2021',close:43.5000,volume:5016},{date:'Abril 26, 2021',close:44.0000,volume:6347},{date:'Abril 27, 2021',close:44.1000,volume:7002},{date:'Abril 28, 2021',close:43.8500,volume:14832},{date:'Abril 29, 2021',close:44.1000,volume:12998},{date:'Abril 30, 2021',close:44.0000,volume:10254},{date:'Mayo 03, 2021',close:43.9000,volume:6873},{date:'Mayo 04, 2021',close:44.1500,volume:21829},{date:'Mayo 05, 2021',close:44.4000,volume:8251},{date:'Mayo 06, 2021',close:44.6500,volume:12349},{date:'Mayo 07, 2021',close:45.5000,volume:14649},{date:'Mayo 10, 2021',close:45.9500,volume:7201},{date:'Mayo 11, 2021',close:45.0500,volume:6756},{date:'Mayo 12, 2021',close:45.1000,volume:2144},{date:'Mayo 13, 2021',close:44.8500,volume:7076},{date:'Mayo 14, 2021',close:45.3500,volume:4356},{date:'Mayo 17, 2021',close:46.0500,volume:8808},{date:'Mayo 18, 2021',close:46.8500,volume:15201},{date:'Mayo 19, 2021',close:46.4500,volume:25345},{date:'Mayo 20, 2021',close:46.0000,volume:13355},{date:'Mayo 21, 2021',close:46.4000,volume:19165},{date:'Mayo 24, 2021',close:46.1000,volume:12506},{date:'Mayo 25, 2021',close:46.2000,volume:23118},{date:'Mayo 26, 2021',close:46.0000,volume:31160},{date:'Mayo 27, 2021',close:45.8500,volume:23636},{date:'Mayo 28, 2021',close:45.7000,volume:16851},{date:'Mayo 31, 2021',close:46.0000,volume:3883},{date:'Junio 01, 2021',close:46.1000,volume:6852},{date:'Junio 02, 2021',close:45.8000,volume:6328},{date:'Junio 03, 2021',close:46.0500,volume:13810},{date:'Junio 04, 2021',close:46.0500,volume:5771},{date:'Junio 07, 2021',close:45.9000,volume:6420},{date:'Junio 08, 2021',close:46.0500,volume:8126},{date:'Junio 09, 2021',close:45.6500,volume:5669},{date:'Junio 10, 2021',close:45.8000,volume:6221},{date:'Junio 11, 2021',close:45.8500,volume:3263},{date:'Junio 14, 2021',close:46.0000,volume:14031},{date:'Junio 15, 2021',close:46.2500,volume:4460},{date:'Junio 16, 2021',close:45.8000,volume:7752},{date:'Junio 17, 2021',close:45.8000,volume:12162},{date:'Junio 18, 2021',close:45.6000,volume:28887},{date:'Junio 21, 2021',close:45.3500,volume:11083},{date:'Junio 22, 2021',close:45.0000,volume:16561},{date:'Junio 23, 2021',close:44.4000,volume:12605},{date:'Junio 24, 2021',close:44.6000,volume:14399},{date:'Junio 25, 2021',close:46.2000,volume:22081},{date:'Junio 28, 2021',close:46.2000,volume:14184},{date:'Junio 29, 2021',close:46.5000,volume:17404},{date:'Junio 30, 2021',close:46.0000,volume:5922},{date:'Julio 01, 2021',close:46.5500,volume:7431},{date:'Julio 02, 2021',close:46.9000,volume:5960},{date:'Julio 05, 2021',close:46.8500,volume:866},{date:'Julio 06, 2021',close:46.4500,volume:15007},{date:'Julio 07, 2021',close:46.6500,volume:5691},{date:'Julio 08, 2021',close:46.0000,volume:9992},{date:'Julio 09, 2021',close:46.0000,volume:15045},{date:'Julio 12, 2021',close:46.3000,volume:4197},{date:'Julio 13, 2021',close:46.3000,volume:2934},{date:'Julio 14, 2021',close:46.2000,volume:6254},{date:'Julio 15, 2021',close:46.0000,volume:3086},{date:'Julio 16, 2021',close:46.2000,volume:8436},{date:'Julio 19, 2021',close:45.3000,volume:16470},{date:'Julio 20, 2021',close:45.8500,volume:5910},{date:'Julio 21, 2021',close:45.9000,volume:3713},{date:'Julio 22, 2021',close:46.7500,volume:7166},{date:'Julio 23, 2021',close:46.8500,volume:6372},{date:'Julio 26, 2021',close:46.4000,volume:6461},{date:'Julio 27, 2021',close:46.2000,volume:10927},{date:'Julio 28, 2021',close:46.1000,volume:4512},{date:'Julio 29, 2021',close:46.1000,volume:9018},{date:'Julio 30, 2021',close:47.3000,volume:20460},{date:'Agosto 02, 2021',close:47.6500,volume:9164},{date:'Agosto 03, 2021',close:47.9000,volume:26469},{date:'Agosto 04, 2021',close:48.0000,volume:3620},{date:'Agosto 05, 2021',close:48.5500,volume:11268},{date:'Agosto 06, 2021',close:48.4500,volume:4090},{date:'Agosto 09, 2021',close:48.8000,volume:19177},{date:'Agosto 10, 2021',close:48.8500,volume:10981},{date:'Agosto 11, 2021',close:49.2500,volume:3569},{date:'Agosto 12, 2021',close:49.3000,volume:6692},{date:'Agosto 13, 2021',close:49.8500,volume:16832},{date:'Agosto 16, 2021',close:49.0000,volume:5996},{date:'Agosto 17, 2021',close:49.2000,volume:8297},{date:'Agosto 18, 2021',close:50.3000,volume:10172},{date:'Agosto 19, 2021',close:50.8000,volume:13368},{date:'Agosto 20, 2021',close:49.7000,volume:8449},{date:'Agosto 23, 2021',close:49.9500,volume:2484},{date:'Agosto 24, 2021',close:49.8000,volume:4025},{date:'Agosto 25, 2021',close:49.7000,volume:14773},{date:'Agosto 26, 2021',close:50.1000,volume:2921},{date:'Agosto 27, 2021',close:49.9500,volume:5503},{date:'Agosto 30, 2021',close:50.3000,volume:6445},{date:'Agosto 31, 2021',close:49.5500,volume:6758},{date:'Septiembre 01, 2021',close:50.1000,volume:14297},{date:'Septiembre 02, 2021',close:50.0000,volume:6118},{date:'Septiembre 03, 2021',close:49.8500,volume:7132},{date:'Septiembre 06, 2021',close:49.8000,volume:2133},{date:'Septiembre 07, 2021',close:48.9000,volume:5355},{date:'Septiembre 08, 2021',close:48.5000,volume:4728},{date:'Septiembre 09, 2021',close:48.5500,volume:3528},{date:'Septiembre 10, 2021',close:48.5500,volume:16622},{date:'Septiembre 13, 2021',close:48.5500,volume:6658},{date:'Septiembre 14, 2021',close:48.0000,volume:7875},{date:'Septiembre 15, 2021',close:48.2000,volume:17286},{date:'Septiembre 16, 2021',close:48.1000,volume:5270},{date:'Septiembre 17, 2021',close:48.3500,volume:3293},{date:'Septiembre 20, 2021',close:48.2000,volume:15833},{date:'Septiembre 21, 2021',close:48.1000,volume:16788},{date:'Septiembre 22, 2021',close:47.9500,volume:21787},{date:'Septiembre 23, 2021',close:48.0000,volume:8152},{date:'Septiembre 24, 2021',close:47.6000,volume:14384},{date:'Septiembre 27, 2021',close:47.6500,volume:13007},{date:'Septiembre 28, 2021',close:46.6500,volume:11409},{date:'Septiembre 29, 2021',close:46.9000,volume:8535},{date:'Septiembre 30, 2021',close:47.2000,volume:9616},{date:'Octubre 01, 2021',close:47.3500,volume:10647},{date:'Octubre 04, 2021',close:47.6500,volume:13518},{date:'Octubre 05, 2021',close:47.9000,volume:18461},{date:'Octubre 06, 2021',close:47.8000,volume:19585},{date:'Octubre 07, 2021',close:48.6000,volume:20567},{date:'Octubre 08, 2021',close:49.1500,volume:13751},{date:'Octubre 11, 2021',close:48.4000,volume:8821},{date:'Octubre 12, 2021',close:48.8000,volume:7081},{date:'Octubre 13, 2021',close:49.0000,volume:8528},{date:'Octubre 14, 2021',close:49.5000,volume:5119},{date:'Octubre 15, 2021',close:49.5500,volume:10218},{date:'Octubre 18, 2021',close:48.8000,volume:4676},{date:'Octubre 19, 2021',close:48.7000,volume:4473},{date:'Octubre 20, 2021',close:48.3000,volume:12387},{date:'Octubre 21, 2021',close:48.0500,volume:4321},{date:'Octubre 22, 2021',close:48.0000,volume:6194},{date:'Octubre 25, 2021',close:47.8500,volume:5892},{date:'Octubre 26, 2021',close:47.9500,volume:7326},{date:'Octubre 27, 2021',close:48.3000,volume:10536},{date:'Octubre 28, 2021',close:48.3500,volume:12043},{date:'Octubre 29, 2021',close:49.2500,volume:12018},{date:'Noviembre 01, 2021',close:49.9000,volume:3945},{date:'Noviembre 02, 2021',close:49.7500,volume:6438},{date:'Noviembre 03, 2021',close:50.6000,volume:12434},{date:'Noviembre 04, 2021',close:50.8000,volume:7602},{date:'Noviembre 05, 2021',close:50.8000,volume:5128},{date:'Noviembre 08, 2021',close:50.7000,volume:5022},{date:'Noviembre 09, 2021',close:50.6000,volume:4751},{date:'Noviembre 10, 2021',close:50.7000,volume:6177},{date:'Noviembre 11, 2021',close:50.1000,volume:6428},{date:'Noviembre 12, 2021',close:49.5500,volume:5282},{date:'Noviembre 15, 2021',close:50.1000,volume:13841},{date:'Noviembre 16, 2021',close:50.2000,volume:6885},{date:'Noviembre 17, 2021',close:50.0000,volume:12018},{date:'Noviembre 18, 2021',close:49.2500,volume:9410},{date:'Noviembre 19, 2021',close:49.2500,volume:13548},{date:'Noviembre 22, 2021',close:49.5000,volume:6981},{date:'Noviembre 23, 2021',close:49.3000,volume:7425},{date:'Noviembre 24, 2021',close:49.3500,volume:8159},{date:'Noviembre 25, 2021',close:49.9000,volume:6336},{date:'Noviembre 26, 2021',close:48.8000,volume:8721},{date:'Noviembre 29, 2021',close:48.9500,volume:15516},{date:'Noviembre 30, 2021',close:48.1500,volume:9871},{date:'Diciembre 01, 2021',close:48.8000,volume:13873},{date:'Diciembre 02, 2021',close:49.0000,volume:24216},{date:'Diciembre 03, 2021',close:48.0000,volume:6249},{date:'Diciembre 06, 2021',close:48.6500,volume:14464},{date:'Diciembre 07, 2021',close:49.0000,volume:9502},{date:'Diciembre 08, 2021',close:48.2500,volume:8680},{date:'Diciembre 09, 2021',close:48.7500,volume:3779},{date:'Diciembre 10, 2021',close:48.0500,volume:3835},{date:'Diciembre 13, 2021',close:48.0000,volume:10650},{date:'Diciembre 14, 2021',close:48.0000,volume:3073},{date:'Diciembre 15, 2021',close:48.4500,volume:3432},{date:'Diciembre 16, 2021',close:49.1500,volume:7237},{date:'Diciembre 17, 2021',close:49.1500,volume:15120},{date:'Diciembre 20, 2021',close:48.5500,volume:5535},{date:'Diciembre 21, 2021',close:48.6000,volume:4960},{date:'Diciembre 22, 2021',close:49.5000,volume:3514},{date:'Diciembre 23, 2021',close:50.0000,volume:6011},{date:'Diciembre 28, 2021',close:51.0000,volume:6286},{date:'Diciembre 29, 2021',close:50.9000,volume:22899},{date:'Diciembre 30, 2021',close:51.5000,volume:5813},{date:'Enero 03, 2022',close:52.1000,volume:4358},{date:'Enero 04, 2022',close:52.5000,volume:6706},{date:'Enero 05, 2022',close:52.7000,volume:4187},{date:'Enero 06, 2022',close:52.7000,volume:2600},{date:'Enero 07, 2022',close:52.9000,volume:3612},{date:'Enero 10, 2022',close:53.8000,volume:15676},{date:'Enero 11, 2022',close:54.0000,volume:12688},{date:'Enero 12, 2022',close:54.5000,volume:10783},{date:'Enero 13, 2022',close:53.7000,volume:10217},{date:'Enero 14, 2022',close:53.9000,volume:7654},{date:'Enero 17, 2022',close:54.9000,volume:13010},{date:'Enero 18, 2022',close:53.4000,volume:11692},{date:'Enero 19, 2022',close:54.0000,volume:7210},{date:'Enero 20, 2022',close:54.0000,volume:7578},{date:'Enero 21, 2022',close:53.8000,volume:10701},{date:'Enero 24, 2022',close:52.3000,volume:9722},{date:'Enero 25, 2022',close:52.1000,volume:8828},{date:'Enero 26, 2022',close:52.3000,volume:4902},{date:'Enero 27, 2022',close:52.8000,volume:3036},{date:'Enero 28, 2022',close:52.3000,volume:2254},{date:'Enero 31, 2022',close:52.2000,volume:4669},{date:'Febrero 01, 2022',close:52.3000,volume:2645},{date:'Febrero 02, 2022',close:52.5000,volume:7299},{date:'Febrero 03, 2022',close:51.4000,volume:1770},{date:'Febrero 04, 2022',close:51.2000,volume:4211},{date:'Febrero 07, 2022',close:51.0000,volume:2849},{date:'Febrero 08, 2022',close:49.7500,volume:5427},{date:'Febrero 09, 2022',close:51.0000,volume:4374},{date:'Febrero 10, 2022',close:50.6000,volume:2339},{date:'Febrero 11, 2022',close:49.7000,volume:6562},{date:'Febrero 14, 2022',close:48.1500,volume:10310},{date:'Febrero 15, 2022',close:48.5500,volume:16190},{date:'Febrero 16, 2022',close:48.6500,volume:5960},{date:'Febrero 17, 2022',close:48.3000,volume:4879},{date:'Febrero 18, 2022',close:49.2500,volume:4871},{date:'Febrero 21, 2022',close:52.8000,volume:61103},{date:'Febrero 22, 2022',close:53.1000,volume:22300},{date:'Febrero 23, 2022',close:54.0000,volume:33026},{date:'Febrero 24, 2022',close:52.4000,volume:18434},{date:'Febrero 25, 2022',close:52.9000,volume:20012},{date:'Febrero 28, 2022',close:51.9000,volume:13059},{date:'Marzo 01, 2022',close:52.8000,volume:21249},{date:'Marzo 02, 2022',close:53.0000,volume:16738},{date:'Marzo 03, 2022',close:52.7000,volume:12466},{date:'Marzo 04, 2022',close:52.3000,volume:18858},{date:'Marzo 07, 2022',close:50.7000,volume:41676},{date:'Marzo 08, 2022',close:50.0000,volume:26216},{date:'Marzo 09, 2022',close:51.3000,volume:27491},{date:'Marzo 10, 2022',close:51.5000,volume:34720},{date:'Marzo 11, 2022',close:52.2000,volume:16798},{date:'Marzo 14, 2022',close:52.9000,volume:9613},{date:'Marzo 15, 2022',close:52.5000,volume:13145},{date:'Marzo 16, 2022',close:53.4000,volume:12210},{date:'Marzo 17, 2022',close:53.7000,volume:17533},{date:'Marzo 18, 2022',close:54.0000,volume:541966},{date:'Marzo 21, 2022',close:54.2000,volume:13057},{date:'Marzo 22, 2022',close:53.6000,volume:12099},{date:'Marzo 23, 2022',close:53.0000,volume:6603},{date:'Marzo 24, 2022',close:53.4000,volume:13009},{date:'Marzo 25, 2022',close:54.1000,volume:9151},{date:'Marzo 28, 2022',close:53.0000,volume:9974},{date:'Marzo 29, 2022',close:53.4000,volume:9265},{date:'Marzo 30, 2022',close:53.6000,volume:4609},{date:'Marzo 31, 2022',close:53.0000,volume:8291},{date:'Abril 01, 2022',close:52.6000,volume:9075},{date:'Abril 04, 2022',close:53.0000,volume:8006},{date:'Abril 05, 2022',close:55.0000,volume:9857},{date:'Abril 06, 2022',close:54.4000,volume:26075},{date:'Abril 07, 2022',close:55.8000,volume:9572},{date:'Abril 08, 2022',close:55.9000,volume:6699},{date:'Abril 11, 2022',close:56.1000,volume:9293},{date:'Abril 12, 2022',close:56.3000,volume:7513},{date:'Abril 13, 2022',close:55.7000,volume:8017},{date:'Abril 14, 2022',close:55.8000,volume:7530},{date:'Abril 19, 2022',close:55.5000,volume:5962},{date:'Abril 20, 2022',close:56.0000,volume:3171},{date:'Abril 21, 2022',close:56.3000,volume:4272},{date:'Abril 22, 2022',close:56.5000,volume:5533},{date:'Abril 25, 2022',close:56.1000,volume:11193},{date:'Abril 26, 2022',close:56.0000,volume:16139},{date:'Abril 27, 2022',close:55.9000,volume:48413},{date:'Abril 28, 2022',close:55.9000,volume:5414},{date:'Abril 29, 2022',close:56.2000,volume:3764},{date:'Mayo 02, 2022',close:55.3000,volume:1460},{date:'Mayo 03, 2022',close:55.7000,volume:3137},{date:'Mayo 04, 2022',close:55.5000,volume:5321},{date:'Mayo 05, 2022',close:55.4000,volume:3923},{date:'Mayo 06, 2022',close:55.1000,volume:7241},{date:'Mayo 09, 2022',close:54.4000,volume:4892},{date:'Mayo 10, 2022',close:53.1000,volume:2554},{date:'Mayo 11, 2022',close:54.4000,volume:21617},{date:'Mayo 12, 2022',close:52.6000,volume:7391},{date:'Mayo 13, 2022',close:52.7000,volume:10468},{date:'Mayo 16, 2022',close:52.7000,volume:9625},{date:'Mayo 17, 2022',close:52.7000,volume:6479},{date:'Mayo 18, 2022',close:53.4000,volume:9021},{date:'Mayo 19, 2022',close:54.0000,volume:6886},{date:'Mayo 20, 2022',close:55.2000,volume:12730},{date:'Mayo 23, 2022',close:55.0000,volume:4923},{date:'Mayo 24, 2022',close:54.9000,volume:2617},{date:'Mayo 25, 2022',close:55.3000,volume:4016},{date:'Mayo 26, 2022',close:56.0000,volume:3913},{date:'Mayo 27, 2022',close:56.5000,volume:3497},{date:'Mayo 30, 2022',close:56.5000,volume:5004},{date:'Mayo 31, 2022',close:56.2000,volume:6495},{date:'Junio 01, 2022',close:55.9000,volume:8739},{date:'Junio 02, 2022',close:56.5000,volume:2519},{date:'Junio 03, 2022',close:56.3000,volume:1126},{date:'Junio 06, 2022',close:56.7000,volume:4018},{date:'Junio 07, 2022',close:57.0000,volume:3144},{date:'Junio 08, 2022',close:56.8000,volume:2122},{date:'Junio 09, 2022',close:56.4000,volume:3763},{date:'Junio 10, 2022',close:55.9000,volume:5897},{date:'Junio 13, 2022',close:54.9000,volume:8277},{date:'Junio 14, 2022',close:52.9000,volume:4491},{date:'Junio 15, 2022',close:53.8000,volume:11090},{date:'Junio 16, 2022',close:53.4000,volume:3396},{date:'Junio 17, 2022',close:52.4000,volume:13521},{date:'Junio 20, 2022',close:53.3000,volume:2180},{date:'Junio 21, 2022',close:53.6000,volume:3043},{date:'Junio 22, 2022',close:53.4000,volume:2830},{date:'Junio 23, 2022',close:51.5000,volume:2767},{date:'Junio 24, 2022',close:52.0000,volume:2304},{date:'Junio 27, 2022',close:52.7000,volume:4133},{date:'Junio 28, 2022',close:52.7000,volume:5516},{date:'Junio 29, 2022',close:52.4000,volume:4296},{date:'Junio 30, 2022',close:52.1000,volume:4650},{date:'Julio 01, 2022',close:52.4000,volume:17887},{date:'Julio 04, 2022',close:52.0000,volume:2833},{date:'Julio 05, 2022',close:50.3000,volume:3099},{date:'Julio 06, 2022',close:50.9000,volume:9189},{date:'Julio 07, 2022',close:51.4000,volume:2725},{date:'Julio 08, 2022',close:52.0000,volume:3317},{date:'Julio 11, 2022',close:51.2000,volume:1103},{date:'Julio 12, 2022',close:51.0000,volume:1390},{date:'Julio 13, 2022',close:51.4000,volume:939},{date:'Julio 14, 2022',close:50.9000,volume:1307},{date:'Julio 15, 2022',close:50.6000,volume:7476},{date:'Julio 18, 2022',close:51.1000,volume:1143},{date:'Julio 19, 2022',close:50.9000,volume:166},{date:'Julio 20, 2022',close:50.3000,volume:1508},{date:'Julio 21, 2022',close:50.9000,volume:1485},{date:'Julio 22, 2022',close:50.2000,volume:569},{date:'Julio 25, 2022',close:51.1000,volume:872},{date:'Julio 26, 2022',close:51.8000,volume:3254},{date:'Julio 27, 2022',close:51.2000,volume:1610},{date:'Julio 28, 2022',close:52.0000,volume:3660},{date:'Julio 29, 2022',close:51.5000,volume:2749},{date:'Agosto 01, 2022',close:50.7000,volume:1852},{date:'Agosto 02, 2022',close:50.5000,volume:2675},{date:'Agosto 03, 2022',close:50.7000,volume:1632},{date:'Agosto 04, 2022',close:51.1000,volume:2826},{date:'Agosto 05, 2022',close:50.7000,volume:4789},{date:'Agosto 08, 2022',close:50.7000,volume:6059},{date:'Agosto 09, 2022',close:51.8000,volume:1685},{date:'Agosto 10, 2022',close:51.3000,volume:1018},{date:'Agosto 11, 2022',close:51.7000,volume:2388},{date:'Agosto 12, 2022',close:51.8000,volume:2399},{date:'Agosto 15, 2022',close:52.2000,volume:1828},{date:'Agosto 16, 2022',close:52.8000,volume:2315},{date:'Agosto 17, 2022',close:52.9000,volume:4258},{date:'Agosto 18, 2022',close:52.8000,volume:506},{date:'Agosto 19, 2022',close:52.0000,volume:2026},{date:'Agosto 22, 2022',close:51.2000,volume:754},{date:'Agosto 23, 2022',close:51.0000,volume:1558},{date:'Agosto 24, 2022',close:51.0000,volume:2259},{date:'Agosto 25, 2022',close:50.5000,volume:1356},{date:'Agosto 26, 2022',close:51.0000,volume:1096},{date:'Agosto 29, 2022',close:50.2000,volume:1045},{date:'Agosto 30, 2022',close:50.3000,volume:1237},{date:'Agosto 31, 2022',close:49.8500,volume:3379},{date:'Septiembre 01, 2022',close:47.3000,volume:9171},{date:'Septiembre 02, 2022',close:48.4000,volume:6469},{date:'Septiembre 05, 2022',close:47.6000,volume:1046},{date:'Septiembre 06, 2022',close:47.8500,volume:4916},{date:'Septiembre 07, 2022',close:47.3500,volume:636},{date:'Septiembre 08, 2022',close:46.7000,volume:756},{date:'Septiembre 09, 2022',close:46.8500,volume:4401},{date:'Septiembre 12, 2022',close:46.1000,volume:5349},{date:'Septiembre 13, 2022',close:46.2000,volume:3938},{date:'Septiembre 14, 2022',close:45.8500,volume:2406},{date:'Septiembre 15, 2022',close:45.8000,volume:4584},{date:'Septiembre 16, 2022',close:47.0500,volume:10664},{date:'Septiembre 19, 2022',close:47.6000,volume:2283},{date:'Septiembre 20, 2022',close:46.7000,volume:2395},{date:'Septiembre 21, 2022',close:46.2500,volume:2371},{date:'Septiembre 22, 2022',close:45.8000,volume:4076},{date:'Septiembre 23, 2022',close:44.6000,volume:2880},{date:'Septiembre 26, 2022',close:44.7000,volume:4041},{date:'Septiembre 27, 2022',close:44.6000,volume:4648},{date:'Septiembre 28, 2022',close:44.9000,volume:6282},{date:'Septiembre 29, 2022',close:44.2000,volume:6130},{date:'Septiembre 30, 2022',close:43.5500,volume:1741},{date:'Octubre 03, 2022',close:44.1500,volume:2671},{date:'Octubre 04, 2022',close:44.7500,volume:5623},{date:'Octubre 05, 2022',close:44.3000,volume:1544},{date:'Octubre 06, 2022',close:44.3000,volume:800},{date:'Octubre 07, 2022',close:44.5000,volume:3808},{date:'Octubre 10, 2022',close:44.6000,volume:3493},{date:'Octubre 11, 2022',close:43.9500,volume:5030},{date:'Octubre 12, 2022',close:43.2500,volume:3127},{date:'Octubre 13, 2022',close:43.2000,volume:6971},{date:'Octubre 14, 2022',close:43.4000,volume:10330},{date:'Octubre 17, 2022',close:43.7000,volume:6241},{date:'Octubre 18, 2022',close:44.1000,volume:7175},{date:'Octubre 19, 2022',close:43.3000,volume:4398},{date:'Octubre 20, 2022',close:43.8000,volume:1961},{date:'Octubre 21, 2022',close:43.3500,volume:3542},{date:'Octubre 24, 2022',close:43.7500,volume:3539},{date:'Octubre 25, 2022',close:43.8500,volume:2327},{date:'Octubre 26, 2022',close:44.3000,volume:1230},{date:'Octubre 27, 2022',close:45.0000,volume:4750},{date:'Octubre 28, 2022',close:44.9000,volume:3215},{date:'Octubre 31, 2022',close:45.0000,volume:6092},{date:'Noviembre 01, 2022',close:45.0500,volume:10839},{date:'Noviembre 02, 2022',close:44.8500,volume:10122},{date:'Noviembre 03, 2022',close:44.2500,volume:13350},{date:'Noviembre 04, 2022',close:45.0500,volume:15634},{date:'Noviembre 07, 2022',close:44.3500,volume:10132},{date:'Noviembre 08, 2022',close:43.8500,volume:8335},{date:'Noviembre 09, 2022',close:44.3500,volume:13082},{date:'Noviembre 10, 2022',close:45.1500,volume:11804},{date:'Noviembre 11, 2022',close:45.5000,volume:21544},{date:'Noviembre 14, 2022',close:45.3500,volume:11443},{date:'Noviembre 15, 2022',close:45.4000,volume:9001},{date:'Noviembre 16, 2022',close:44.6500,volume:12180},{date:'Noviembre 17, 2022',close:44.6000,volume:16415},{date:'Noviembre 18, 2022',close:46.1500,volume:22926},{date:'Noviembre 21, 2022',close:44.6500,volume:24862},{date:'Noviembre 22, 2022',close:45.4000,volume:12909},{date:'Noviembre 23, 2022',close:45.4500,volume:12909},{date:'Noviembre 24, 2022',close:45.8000,volume:5793},{date:'Noviembre 25, 2022',close:46.0500,volume:13199},{date:'Noviembre 28, 2022',close:46.3000,volume:21873},{date:'Noviembre 29, 2022',close:46.3000,volume:22114},{date:'Noviembre 30, 2022',close:45.0000,volume:119330},{date:'Diciembre 01, 2022',close:45.6000,volume:29616},{date:'Diciembre 02, 2022',close:45.3000,volume:20907},{date:'Diciembre 05, 2022',close:44.6500,volume:17357},{date:'Diciembre 06, 2022',close:44.4000,volume:8215},{date:'Diciembre 07, 2022',close:44.2000,volume:16104},{date:'Diciembre 08, 2022',close:44.0500,volume:6938},{date:'Diciembre 09, 2022',close:44.2500,volume:18540},{date:'Diciembre 12, 2022',close:44.2000,volume:9792},{date:'Diciembre 13, 2022',close:43.8000,volume:5872},{date:'Diciembre 14, 2022',close:43.6000,volume:2998},{date:'Diciembre 15, 2022',close:43.4500,volume:10475},{date:'Diciembre 16, 2022',close:42.7500,volume:9834},{date:'Diciembre 19, 2022',close:42.8500,volume:14758},{date:'Diciembre 20, 2022',close:42.5500,volume:21211},{date:'Diciembre 21, 2022',close:43.2000,volume:15894},{date:'Diciembre 22, 2022',close:43.2500,volume:8007},{date:'Diciembre 23, 2022',close:43.4500,volume:5348},{date:'Diciembre 27, 2022',close:42.5000,volume:7597},{date:'Diciembre 28, 2022',close:42.5500,volume:4477},{date:'Diciembre 29, 2022',close:42.9500,volume:6381},{date:'Diciembre 30, 2022',close:43.1500,volume:23627},{date:'Enero 02, 2023',close:43.6000,volume:3273},{date:'Enero 03, 2023',close:44.4000,volume:14286},{date:'Enero 04, 2023',close:44.1500,volume:7769},{date:'Enero 05, 2023',close:44.0500,volume:6656},{date:'Enero 06, 2023',close:44.3000,volume:5238},{date:'Enero 09, 2023',close:44.3500,volume:8787},{date:'Enero 10, 2023',close:44.4000,volume:8350},{date:'Enero 11, 2023',close:44.4500,volume:6011},{date:'Enero 12, 2023',close:44.4000,volume:9268},{date:'Enero 13, 2023',close:44.5500,volume:5205},{date:'Enero 16, 2023',close:45.1000,volume:9067},{date:'Enero 17, 2023',close:45.0000,volume:5544},{date:'Enero 18, 2023',close:44.4500,volume:10732},{date:'Enero 19, 2023',close:44.0000,volume:4513},{date:'Enero 20, 2023',close:44.2500,volume:9681},{date:'Enero 23, 2023',close:44.5000,volume:6063},{date:'Enero 24, 2023',close:44.3000,volume:15504},{date:'Enero 25, 2023',close:44.1000,volume:10188},{date:'Enero 26, 2023',close:44.3000,volume:7542},{date:'Enero 27, 2023',close:44.4500,volume:7160},{date:'Enero 30, 2023',close:44.1500,volume:8629},{date:'Enero 31, 2023',close:44.3000,volume:8265},{date:'Febrero 01, 2023',close:44.5000,volume:9554},{date:'Febrero 02, 2023',close:45.0500,volume:8898},{date:'Febrero 03, 2023',close:44.7500,volume:8500},{date:'Febrero 06, 2023',close:44.4500,volume:14482},{date:'Febrero 07, 2023',close:44.3500,volume:4801},{date:'Febrero 08, 2023',close:44.2500,volume:12481},{date:'Febrero 09, 2023',close:44.1000,volume:2493},{date:'Febrero 10, 2023',close:43.2500,volume:9927},{date:'Febrero 13, 2023',close:43.8500,volume:4153},{date:'Febrero 14, 2023',close:43.6000,volume:4115},{date:'Febrero 15, 2023',close:44.0000,volume:13621},{date:'Febrero 16, 2023',close:43.5500,volume:4887},{date:'Febrero 17, 2023',close:43.4500,volume:11455},{date:'Febrero 20, 2023',close:43.6500,volume:14834},{date:'Febrero 21, 2023',close:43.5500,volume:6595},{date:'Febrero 22, 2023',close:43.1500,volume:21154},{date:'Febrero 23, 2023',close:43.4000,volume:2125},{date:'Febrero 24, 2023',close:43.5500,volume:7063},{date:'Febrero 27, 2023',close:43.7500,volume:16337},{date:'Febrero 28, 2023',close:43.6500,volume:10090},{date:'Marzo 01, 2023',close:45.4000,volume:33491},{date:'Marzo 02, 2023',close:45.1500,volume:15408},{date:'Marzo 03, 2023',close:45.4000,volume:41648},{date:'Marzo 06, 2023',close:45.2500,volume:9367},{date:'Marzo 07, 2023',close:44.8500,volume:25322},{date:'Marzo 08, 2023',close:45.0500,volume:14637},{date:'Marzo 09, 2023',close:45.2000,volume:15865},{date:'Marzo 10, 2023',close:44.8500,volume:19024},{date:'Marzo 13, 2023',close:44.0000,volume:29391},{date:'Marzo 14, 2023',close:44.8500,volume:15228},{date:'Marzo 15, 2023',close:44.4500,volume:19551},{date:'Marzo 16, 2023',close:44.8000,volume:55034},{date:'Marzo 17, 2023',close:45.3000,volume:291428},{date:'Marzo 20, 2023',close:45.2000,volume:16007},{date:'Marzo 21, 2023',close:45.3000,volume:10528},{date:'Marzo 22, 2023',close:45.4000,volume:11286},{date:'Marzo 23, 2023',close:45.6500,volume:6243},{date:'Marzo 24, 2023',close:45.5000,volume:3665},{date:'Marzo 27, 2023',close:45.9000,volume:12920},{date:'Marzo 28, 2023',close:45.9000,volume:10268},{date:'Marzo 29, 2023',close:46.0500,volume:9940},{date:'Marzo 30, 2023',close:46.2000,volume:11341},{date:'Marzo 31, 2023',close:46.0000,volume:7169},{date:'Abril 03, 2023',close:45.9500,volume:7516},{date:'Abril 04, 2023',close:46.4000,volume:11217},{date:'Abril 05, 2023',close:46.1500,volume:24063},{date:'Abril 06, 2023',close:46.1500,volume:16961},{date:'Abril 11, 2023',close:46.4500,volume:8646},{date:'Abril 12, 2023',close:46.5000,volume:5704},{date:'Abril 13, 2023',close:46.4500,volume:5612},{date:'Abril 14, 2023',close:46.3500,volume:2360},{date:'Abril 17, 2023',close:46.6000,volume:2773},{date:'Abril 18, 2023',close:46.9000,volume:9113},{date:'Abril 19, 2023',close:47.0000,volume:13546},{date:'Abril 20, 2023',close:46.6000,volume:3337},{date:'Abril 21, 2023',close:46.8500,volume:2159},{date:'Abril 24, 2023',close:46.8500,volume:2614},{date:'Abril 25, 2023',close:46.1500,volume:3681},{date:'Abril 26, 2023',close:46.0000,volume:3850},{date:'Abril 27, 2023',close:46.0000,volume:4837},{date:'Abril 28, 2023',close:46.1000,volume:3689},{date:'Mayo 02, 2023',close:45.9000,volume:4838},{date:'Mayo 03, 2023',close:45.6000,volume:3956},{date:'Mayo 04, 2023',close:46.1000,volume:5159},{date:'Mayo 05, 2023',close:46.6500,volume:4651},{date:'Mayo 08, 2023',close:46.4500,volume:781},{date:'Mayo 09, 2023',close:46.4500,volume:5174},{date:'Mayo 10, 2023',close:46.3500,volume:2114},{date:'Mayo 11, 2023',close:46.5000,volume:10628},{date:'Mayo 12, 2023',close:46.3500,volume:2661},{date:'Mayo 15, 2023',close:46.5500,volume:3051},{date:'Mayo 16, 2023',close:46.0000,volume:6795},{date:'Mayo 17, 2023',close:45.9000,volume:6249},{date:'Mayo 18, 2023',close:45.9000,volume:1975},{date:'Mayo 19, 2023',close:45.9000,volume:2870},{date:'Mayo 22, 2023',close:45.8000,volume:3636},{date:'Mayo 23, 2023',close:45.7000,volume:3737},{date:'Mayo 24, 2023',close:45.6000,volume:5644},{date:'Mayo 25, 2023',close:45.4500,volume:7986},{date:'Mayo 26, 2023',close:45.4000,volume:2373},{date:'Mayo 29, 2023',close:45.5500,volume:971},{date:'Mayo 30, 2023',close:45.7000,volume:6073},{date:'Mayo 31, 2023',close:45.5000,volume:5951},{date:'Junio 01, 2023',close:46.0000,volume:5885},{date:'Junio 02, 2023',close:46.7500,volume:5273},{date:'Junio 05, 2023',close:47.0000,volume:5718},{date:'Junio 06, 2023',close:47.5000,volume:3222},{date:'Junio 07, 2023',close:47.7000,volume:4444},{date:'Junio 08, 2023',close:47.5000,volume:4308},{date:'Junio 09, 2023',close:47.6000,volume:2566},{date:'Junio 12, 2023',close:48.0500,volume:5747},{date:'Junio 13, 2023',close:48.1000,volume:2059},{date:'Junio 14, 2023',close:48.0000,volume:2780},{date:'Junio 15, 2023',close:47.9000,volume:7008},{date:'Junio 16, 2023',close:48.0000,volume:2863},{date:'Junio 19, 2023',close:47.5000,volume:4221},{date:'Junio 20, 2023',close:47.2000,volume:3807},{date:'Junio 21, 2023',close:47.7500,volume:33507},{date:'Junio 22, 2023',close:47.5000,volume:27383},{date:'Junio 23, 2023',close:47.7000,volume:12877},{date:'Junio 26, 2023',close:48.1500,volume:15970},{date:'Junio 27, 2023',close:48.0000,volume:4460},{date:'Junio 28, 2023',close:48.0000,volume:39404},{date:'Junio 29, 2023',close:48.0000,volume:8989},{date:'Junio 30, 2023',close:48.7000,volume:4869},{date:'Julio 03, 2023',close:49.2500,volume:6461},{date:'Julio 04, 2023',close:49.0000,volume:1799},{date:'Julio 05, 2023',close:48.6000,volume:4613},{date:'Julio 06, 2023',close:48.3000,volume:2804},{date:'Julio 07, 2023',close:48.2500,volume:6369},{date:'Julio 10, 2023',close:48.6000,volume:3338},{date:'Julio 11, 2023',close:48.6000,volume:3804},{date:'Julio 12, 2023',close:48.9000,volume:6553},{date:'Julio 13, 2023',close:48.9000,volume:2825},{date:'Julio 14, 2023',close:48.8000,volume:1950},{date:'Julio 17, 2023',close:48.6000,volume:2971},{date:'Julio 18, 2023',close:48.0500,volume:5604},{date:'Julio 19, 2023',close:48.3000,volume:2169},{date:'Julio 20, 2023',close:48.3000,volume:983},{date:'Julio 21, 2023',close:48.2500,volume:6689},{date:'Julio 24, 2023',close:48.2500,volume:2785},{date:'Julio 25, 2023',close:48.6000,volume:3576},{date:'Julio 26, 2023',close:49.0000,volume:3990},{date:'Julio 27, 2023',close:48.7500,volume:4177},{date:'Julio 28, 2023',close:48.6500,volume:1966},{date:'Julio 31, 2023',close:48.5000,volume:3912},{date:'Agosto 01, 2023',close:48.4500,volume:2992},{date:'Agosto 02, 2023',close:48.4000,volume:8479},{date:'Agosto 03, 2023',close:48.0000,volume:2740},{date:'Agosto 04, 2023',close:48.3000,volume:3138},{date:'Agosto 07, 2023',close:48.3000,volume:1375},{date:'Agosto 08, 2023',close:48.2500,volume:556},{date:'Agosto 09, 2023',close:48.9500,volume:2588},{date:'Agosto 10, 2023',close:49.1500,volume:2168},{date:'Agosto 11, 2023',close:49.3000,volume:4045},{date:'Agosto 14, 2023',close:49.4000,volume:1427},{date:'Agosto 15, 2023',close:49.4500,volume:2259},{date:'Agosto 16, 2023',close:49.4500,volume:4120},{date:'Agosto 17, 2023',close:49.6500,volume:3482},{date:'Agosto 18, 2023',close:48.9500,volume:2114},{date:'Agosto 21, 2023',close:49.0500,volume:3144},{date:'Agosto 22, 2023',close:48.6000,volume:8762},{date:'Agosto 23, 2023',close:48.4500,volume:5636},{date:'Agosto 24, 2023',close:48.5000,volume:6918},{date:'Agosto 25, 2023',close:48.3500,volume:884},{date:'Agosto 28, 2023',close:48.4500,volume:798},{date:'Agosto 29, 2023',close:48.8000,volume:7638},{date:'Agosto 30, 2023',close:48.8500,volume:3671},{date:'Agosto 31, 2023',close:48.1500,volume:2123},{date:'Septiembre 01, 2023',close:48.3000,volume:692},{date:'Septiembre 04, 2023',close:48.2000,volume:2434},{date:'Septiembre 05, 2023',close:48.1000,volume:2457},{date:'Septiembre 06, 2023',close:48.1500,volume:1141},{date:'Septiembre 07, 2023',close:47.5000,volume:2276},{date:'Septiembre 08, 2023',close:48.1000,volume:4052},{date:'Septiembre 11, 2023',close:48.5000,volume:2230},{date:'Septiembre 12, 2023',close:48.2500,volume:999},{date:'Septiembre 13, 2023',close:48.2000,volume:1845},{date:'Septiembre 14, 2023',close:47.7000,volume:2354},{date:'Septiembre 15, 2023',close:48.2500,volume:4611},{date:'Septiembre 18, 2023',close:47.7500,volume:2200},{date:'Septiembre 19, 2023',close:47.7500,volume:1450},{date:'Septiembre 20, 2023',close:47.8500,volume:556},{date:'Septiembre 21, 2023',close:47.6000,volume:12837},{date:'Septiembre 22, 2023',close:46.8000,volume:4713},{date:'Septiembre 25, 2023',close:46.6500,volume:2144},{date:'Septiembre 26, 2023',close:46.1000,volume:2092},{date:'Septiembre 27, 2023',close:46.4000,volume:18828},{date:'Septiembre 28, 2023',close:46.5000,volume:5335},{date:'Septiembre 29, 2023',close:46.3500,volume:2794},{date:'Octubre 02, 2023',close:45.9000,volume:5931},{date:'Octubre 03, 2023',close:46.0000,volume:3840},{date:'Octubre 04, 2023',close:45.8000,volume:1817},{date:'Octubre 05, 2023',close:45.8000,volume:3399},{date:'Octubre 06, 2023',close:45.8500,volume:18747},{date:'Octubre 09, 2023',close:45.8000,volume:3760},{date:'Octubre 10, 2023',close:46.0500,volume:802},{date:'Octubre 11, 2023',close:46.0500,volume:2318},{date:'Octubre 12, 2023',close:45.8000,volume:3138},{date:'Octubre 13, 2023',close:46.5000,volume:3745},{date:'Octubre 16, 2023',close:46.4000,volume:2311},{date:'Octubre 17, 2023',close:46.5500,volume:3238},{date:'Octubre 18, 2023',close:46.8000,volume:2727},{date:'Octubre 19, 2023',close:46.9000,volume:3507},{date:'Octubre 20, 2023',close:46.9000,volume:18528},{date:'Octubre 23, 2023',close:46.5500,volume:17218},{date:'Octubre 24, 2023',close:47.7500,volume:6822},{date:'Octubre 25, 2023',close:48.1500,volume:33971},{date:'Octubre 26, 2023',close:48.2500,volume:4705},{date:'Octubre 27, 2023',close:47.5500,volume:1304},{date:'Octubre 30, 2023',close:47.8500,volume:89116},{date:'Octubre 31, 2023',close:48.4000,volume:82629},{date:'Noviembre 01, 2023',close:48.2500,volume:500},{date:'Noviembre 02, 2023',close:48.5000,volume:2598},{date:'Noviembre 03, 2023',close:48.0500,volume:2591},{date:'Noviembre 06, 2023',close:47.8000,volume:2226},{date:'Noviembre 07, 2023',close:47.8000,volume:19808},{date:'Noviembre 08, 2023',close:47.8000,volume:56},{date:'Noviembre 09, 2023',close:47.7000,volume:1769},{date:'Noviembre 10, 2023',close:47.6000,volume:811},{date:'Noviembre 13, 2023',close:48.0000,volume:2376},{date:'Noviembre 14, 2023',close:48.4000,volume:1141},{date:'Noviembre 15, 2023',close:47.6500,volume:2728},{date:'Noviembre 16, 2023',close:47.7500,volume:4224},{date:'Noviembre 17, 2023',close:48.2000,volume:1526},{date:'Noviembre 20, 2023',close:47.8500,volume:10860},{date:'Noviembre 21, 2023',close:49.9000,volume:15014},{date:'Noviembre 22, 2023',close:51.0000,volume:26209},{date:'Noviembre 23, 2023',close:50.1000,volume:12012},{date:'Noviembre 24, 2023',close:50.3000,volume:5328},{date:'Noviembre 27, 2023',close:49.9000,volume:2491},{date:'Noviembre 28, 2023',close:49.0500,volume:3014},{date:'Noviembre 29, 2023',close:49.2500,volume:2904},{date:'Noviembre 30, 2023',close:49.3000,volume:4130},{date:'Diciembre 01, 2023',close:49.8000,volume:19688},{date:'Diciembre 04, 2023',close:48.9000,volume:1664},{date:'Diciembre 05, 2023',close:48.0000,volume:6217},{date:'Diciembre 06, 2023',close:48.0000,volume:15301},{date:'Diciembre 07, 2023',close:48.6000,volume:5151},{date:'Diciembre 08, 2023',close:48.6000,volume:903},{date:'Diciembre 11, 2023',close:49.1500,volume:5472},{date:'Diciembre 12, 2023',close:48.7000,volume:793},{date:'Diciembre 13, 2023',close:49.0000,volume:2577},{date:'Diciembre 14, 2023',close:48.6500,volume:7219},{date:'Diciembre 15, 2023',close:48.9500,volume:12608},{date:'Diciembre 18, 2023',close:47.5500,volume:26748},{date:'Diciembre 19, 2023',close:47.6500,volume:6707},{date:'Diciembre 20, 2023',close:48.0500,volume:4588},{date:'Diciembre 21, 2023',close:47.9500,volume:2290},{date:'Diciembre 22, 2023',close:47.8000,volume:3619},{date:'Diciembre 27, 2023',close:48.0500,volume:2321},{date:'Diciembre 28, 2023',close:48.1500,volume:2516},{date:'Diciembre 29, 2023',close:48.0000,volume:1350},{date:'Enero 02, 2024',close:48.3000,volume:2457},{date:'Enero 03, 2024',close:47.9500,volume:887},{date:'Enero 04, 2024',close:48.5000,volume:3236},{date:'Enero 05, 2024',close:48.1000,volume:1668},{date:'Enero 08, 2024',close:48.3000,volume:1484},{date:'Enero 09, 2024',close:48.8000,volume:1479},{date:'Enero 10, 2024',close:49.0000,volume:1554},{date:'Enero 11, 2024',close:49.2500,volume:2946},{date:'Enero 12, 2024',close:49.5000,volume:3997},{date:'Enero 15, 2024',close:49.5000,volume:403},{date:'Enero 16, 2024',close:50.3000,volume:6122},{date:'Enero 17, 2024',close:50.0000,volume:11601},{date:'Enero 18, 2024',close:48.4500,volume:3653},{date:'Enero 19, 2024',close:48.4500,volume:1476},{date:'Enero 22, 2024',close:47.8000,volume:2003},{date:'Enero 23, 2024',close:47.6500,volume:3863},{date:'Enero 24, 2024',close:48.3500,volume:3964},{date:'Enero 25, 2024',close:48.2500,volume:1418},{date:'Enero 26, 2024',close:48.7000,volume:914},{date:'Enero 29, 2024',close:47.8000,volume:4536},{date:'Enero 30, 2024',close:47.4500,volume:1982},{date:'Enero 31, 2024',close:48.0500,volume:2700},{date:'Febrero 01, 2024',close:48.3000,volume:3266},{date:'Febrero 02, 2024',close:49.3500,volume:1961},{date:'Febrero 05, 2024',close:48.8500,volume:1675},{date:'Febrero 06, 2024',close:48.2500,volume:3374},{date:'Febrero 07, 2024',close:48.6500,volume:2938},{date:'Febrero 08, 2024',close:49.1500,volume:1803},{date:'Febrero 09, 2024',close:48.3500,volume:4382},{date:'Febrero 12, 2024',close:48.3500,volume:202},{date:'Febrero 13, 2024',close:48.3500,volume:418},{date:'Febrero 14, 2024',close:48.0500,volume:1835},{date:'Febrero 15, 2024',close:47.0000,volume:9085},{date:'Febrero 16, 2024',close:47.0000,volume:4363},{date:'Febrero 19, 2024',close:47.3000,volume:3383},{date:'Febrero 20, 2024',close:47.4500,volume:2474},{date:'Febrero 21, 2024',close:48.0000,volume:1500},{date:'Febrero 22, 2024',close:48.5000,volume:24422},{date:'Febrero 23, 2024',close:48.5500,volume:2568},{date:'Febrero 26, 2024',close:47.7500,volume:9023},{date:'Febrero 27, 2024',close:48.5500,volume:1085},{date:'Febrero 28, 2024',close:48.3500,volume:7276},{date:'Febrero 29, 2024',close:47.8000,volume:1208},{date:'Marzo 01, 2024',close:48.1000,volume:8266},{date:'Marzo 04, 2024',close:48.8000,volume:4291},{date:'Marzo 05, 2024',close:49.0000,volume:4284},{date:'Marzo 06, 2024',close:49.3500,volume:947},{date:'Marzo 07, 2024',close:49.3000,volume:596},{date:'Marzo 08, 2024',close:48.4000,volume:2743},{date:'Marzo 11, 2024',close:48.3000,volume:8596},{date:'Marzo 12, 2024',close:48.4000,volume:941},{date:'Marzo 13, 2024',close:48.3000,volume:1416},{date:'Marzo 14, 2024',close:47.8000,volume:1941},{date:'Marzo 15, 2024',close:46.9000,volume:10102},{date:'Marzo 18, 2024',close:47.3500,volume:3290},{date:'Marzo 19, 2024',close:47.5000,volume:11918},{date:'Marzo 20, 2024',close:47.0000,volume:10725},{date:'Marzo 21, 2024',close:47.5000,volume:14868},{date:'Marzo 22, 2024',close:48.0500,volume:4367},{date:'Marzo 25, 2024',close:48.2500,volume:5510},{date:'Marzo 26, 2024',close:48.3500,volume:3811},{date:'Marzo 27, 2024',close:48.9500,volume:4370},{date:'Marzo 28, 2024',close:47.9500,volume:8229},{date:'Abril 02, 2024',close:48.0000,volume:3013},{date:'Abril 03, 2024',close:47.9500,volume:1661},{date:'Abril 04, 2024',close:48.2000,volume:1624},{date:'Abril 05, 2024',close:48.2000,volume:246},{date:'Abril 08, 2024',close:47.5000,volume:1233},{date:'Abril 09, 2024',close:47.2500,volume:1408},{date:'Abril 10, 2024',close:47.1000,volume:5186},{date:'Abril 11, 2024',close:47.3500,volume:832},{date:'Abril 12, 2024',close:47.3000,volume:1243},{date:'Abril 15, 2024',close:46.9000,volume:4491},{date:'Abril 16, 2024',close:46.9500,volume:2655},{date:'Abril 17, 2024',close:47.0500,volume:2789},{date:'Abril 18, 2024',close:48.0500,volume:10676},{date:'Abril 19, 2024',close:48.0000,volume:2539},{date:'Abril 22, 2024',close:48.3500,volume:3555},{date:'Abril 23, 2024',close:48.2000,volume:4785},{date:'Abril 24, 2024',close:48.2500,volume:1582},{date:'Abril 25, 2024',close:47.9000,volume:3210},{date:'Abril 26, 2024',close:47.8000,volume:1561},{date:'Abril 29, 2024',close:47.6500,volume:2245},{date:'Abril 30, 2024',close:47.5000,volume:1302},{date:'Mayo 02, 2024',close:47.4500,volume:1472},{date:'Mayo 03, 2024',close:47.7000,volume:2462}];
var priceData = [[,10.4200],[1,10.3500],[2,10.9000],[3,10.7600],[4,10.7700],[5,10.6400],[6,10.6600],[7,10.8100],[8,10.8400],[9,10.8200],[10,10.9500],[11,10.9300],[12,11.0600],[13,11.1700],[14,11.2400],[15,11.2100],[16,10.8500],[17,10.8900],[18,10.9200],[19,10.9700],[20,10.9900],[21,11.0000],[22,10.8000],[23,10.6900],[24,10.4300],[25,10.6800],[26,10.6100],[27,10.6300],[28,10.6700],[29,10.7400],[30,10.6400],[31,10.5700],[32,10.6800],[33,10.6700],[34,10.6700],[35,10.4800],[36,10.6700],[37,10.5000],[38,10.6100],[39,10.6000],[40,10.5200],[41,10.4900],[42,10.5100],[43,10.4600],[44,10.2700],[45,10.2800],[46,10.3700],[47,10.3600],[48,10.3200],[49,10.4000],[50,10.2700],[51,10.4200],[52,10.2200],[53,10.1900],[54,10.2200],[55,10.3800],[56,10.4400],[57,10.7300],[58,10.8200],[59,10.7000],[60,10.7200],[61,10.5800],[62,10.5600],[63,10.5700],[64,10.5900],[65,10.5600],[66,10.5200],[67,10.5300],[68,10.6500],[69,10.6200],[70,10.7100],[71,10.6400],[72,10.7500],[73,10.7300],[74,10.6600],[75,10.5800],[76,10.5000],[77,10.5600],[78,10.3700],[79,10.3200],[80,10.3700],[81,10.3000],[82,10.3600],[83,10.5700],[84,10.6200],[85,10.7200],[86,10.8000],[87,10.8400],[88,10.6700],[89,10.6200],[90,10.5200],[91,10.4800],[92,10.4700],[93,10.4700],[94,10.4700],[95,10.4700],[96,10.5600],[97,10.7200],[98,10.8200],[99,10.8200],[100,10.8900],[101,10.8300],[102,10.7300],[103,10.9200],[104,10.8200],[105,10.7300],[106,10.8200],[107,10.8200],[108,11.0100],[109,10.6700],[110,10.8000],[111,10.7000],[112,10.8600],[113,10.9300],[114,10.8700],[115,11.0100],[116,11.0000],[117,10.9800],[118,10.8800],[119,10.8200],[120,10.8200],[121,10.7800],[122,10.9200],[123,10.9200],[124,11.0200],[125,10.9500],[126,10.9700],[127,11.1600],[128,11.4000],[129,11.5800],[130,11.7000],[131,11.6200],[132,11.7200],[133,11.7200],[134,11.7700],[135,11.7600],[136,11.8000],[137,12.0000],[138,11.8500],[139,12.0200],[140,12.2100],[141,12.3700],[142,12.3200],[143,12.2200],[144,11.8400],[145,11.7200],[146,11.9500],[147,11.7200],[148,11.6700],[149,11.6700],[150,11.7200],[151,11.4600],[152,11.6700],[153,12.3200],[154,12.8100],[155,12.9000],[156,13.3500],[157,13.4700],[158,13.1700],[159,13.1400],[160,13.0200],[161,13.2000],[162,12.9100],[163,12.8200],[164,12.6900],[165,13.0100],[166,12.9600],[167,12.8800],[168,12.8800],[169,12.9800],[170,12.9900],[171,12.9600],[172,12.7200],[173,12.5200],[174,12.6700],[175,12.7200],[176,12.6300],[177,12.7200],[178,12.7700],[179,12.6100],[180,12.6600],[181,12.8500],[182,12.7700],[183,12.7700],[184,13.0200],[185,13.0900],[186,13.1000],[187,13.0000],[188,13.3800],[189,13.6700],[190,14.3800],[191,14.4900],[192,14.0500],[193,14.1700],[194,14.0300],[195,13.9200],[196,13.9000],[197,13.7400],[198,13.7600],[199,13.9200],[200,13.7700],[201,13.8700],[202,13.8500],[203,14.0200],[204,14.0200],[205,13.9400],[206,14.0500],[207,13.9700],[208,14.0100],[209,14.1600],[210,14.0400],[211,13.8300],[212,13.8600],[213,13.7600],[214,13.7800],[215,13.7700],[216,13.8400],[217,14.0100],[218,13.9900],[219,13.6200],[220,13.7600],[221,13.9100],[222,14.0700],[223,14.2600],[224,14.4500],[225,14.5200],[226,14.4300],[227,14.3800],[228,14.2700],[229,14.7300],[230,14.8100],[231,14.9800],[232,15.0700],[233,15.1500],[234,15.1100],[235,15.4800],[236,15.2200],[237,14.9800],[238,14.9000],[239,15.0300],[240,14.9800],[241,15.0300],[242,14.9800],[243,14.8800],[244,14.9400],[245,15.0200],[246,15.0700],[247,15.1500],[248,15.5300],[249,15.5400],[250,15.9600],[251,15.9300],[252,16.0300],[253,16.3200],[254,16.1700],[255,16.2400],[256,16.4300],[257,16.7200],[258,16.1100],[259,16.2300],[260,15.9300],[261,16.0300],[262,16.5300],[263,17.0300],[264,17.6800],[265,17.8300],[266,17.3000],[267,16.7500],[268,17.2300],[269,17.5700],[270,17.7700],[271,17.7700],[272,17.4200],[273,17.7700],[274,18.2800],[275,19.0300],[276,18.8800],[277,18.6300],[278,18.7800],[279,18.7800],[280,18.7800],[281,18.7200],[282,18.7100],[283,18.7100],[284,18.6900],[285,18.7200],[286,18.5100],[287,18.3300],[288,18.5300],[289,18.5300],[290,18.6800],[291,18.8300],[292,18.9800],[293,19.0800],[294,19.7300],[295,19.0900],[296,18.6000],[297,19.3700],[298,19.1200],[299,18.2800],[300,18.4300],[301,18.0300],[302,17.7600],[303,18.0300],[304,17.9500],[305,17.5300],[306,17.2300],[307,17.1300],[308,17.2700],[309,17.2300],[310,17.2200],[311,17.0300],[312,16.9300],[313,17.0800],[314,16.7400],[315,17.0300],[316,17.0300],[317,17.0200],[318,16.9300],[319,16.9800],[320,16.9100],[321,16.8300],[322,16.8300],[323,17.0600],[324,17.8300],[325,16.9300],[326,16.4300],[327,16.5800],[328,15.9000],[329,16.0100],[330,15.8300],[331,16.1200],[332,16.4300],[333,16.4700],[334,16.3300],[335,16.3100],[336,16.5600],[337,16.4400],[338,16.5900],[339,16.6200],[340,16.6300],[341,16.5800],[342,16.6500],[343,16.7300],[344,16.7300],[345,16.7700],[346,17.0300],[347,17.2300],[348,17.0800],[349,16.7300],[350,17.0200],[351,16.8200],[352,16.8800],[353,16.7500],[354,16.8200],[355,16.6600],[356,16.5800],[357,16.8300],[358,16.7200],[359,16.4200],[360,16.4200],[361,16.0800],[362,16.0300],[363,15.7300],[364,16.1700],[365,15.9700],[366,16.1200],[367,16.1900],[368,16.1100],[369,15.8300],[370,15.0100],[371,14.2900],[372,14.2300],[373,14.9000],[374,14.8200],[375,14.5500],[376,14.9300],[377,15.2700],[378,15.1800],[379,15.8300],[380,16.1300],[381,16.2700],[382,16.1300],[383,16.2300],[384,16.1800],[385,16.1300],[386,16.1200],[387,16.1300],[388,16.0200],[389,15.6900],[390,15.6300],[391,15.6000],[392,15.4300],[393,15.4600],[394,15.4300],[395,15.3100],[396,15.2200],[397,15.2700],[398,15.3100],[399,15.7400],[400,15.9300],[401,16.0800],[402,16.2600],[403,16.1800],[404,16.1400],[405,15.9900],[406,16.0300],[407,16.0300],[408,16.2200],[409,16.1300],[410,16.1600],[411,16.5000],[412,16.4100],[413,16.5300],[414,16.9500],[415,17.1200],[416,16.6800],[417,17.1300],[418,17.1000],[419,16.7800],[420,16.7300],[421,16.9200],[422,17.0500],[423,16.9300],[424,16.8000],[425,16.8800],[426,17.3800],[427,17.9300],[428,18.2800],[429,18.3800],[430,18.0200],[431,17.8800],[432,18.3700],[433,18.4300],[434,18.7200],[435,18.4300],[436,18.3300],[437,18.1200],[438,18.3300],[439,18.7100],[440,19.2300],[441,20.0300],[442,19.9700],[443,19.6000],[444,19.5300],[445,19.3300],[446,19.9800],[447,20.2700],[448,20.1000],[449,19.6800],[450,19.4800],[451,19.5200],[452,19.5800],[453,19.6900],[454,19.5200],[455,19.9800],[456,19.9900],[457,19.9900],[458,20.7400],[459,20.8900],[460,21.6000],[461,21.4400],[462,21.3600],[463,21.2300],[464,21.2900],[465,22.0400],[466,22.4400],[467,21.7900],[468,20.9200],[469,21.4300],[470,20.7300],[471,20.4200],[472,20.0100],[473,20.3800],[474,20.0400],[475,19.7300],[476,18.9000],[477,18.7300],[478,18.1000],[479,18.0200],[480,17.8200],[481,18.8600],[482,19.0000],[483,18.6500],[484,18.6300],[485,18.5300],[486,18.5800],[487,18.5900],[488,18.2400],[489,17.9300],[490,18.1300],[491,17.9600],[492,18.0300],[493,18.0300],[494,18.1100],[495,18.7200],[496,18.8700],[497,18.9800],[498,19.0300],[499,18.2500],[500,18.3700],[501,18.3300],[502,18.5200],[503,18.5500],[504,18.3300],[505,18.8300],[506,19.0900],[507,18.7200],[508,18.8000],[509,17.6400],[510,17.5300],[511,17.1300],[512,17.5300],[513,17.7000],[514,17.5300],[515,17.3500],[516,17.2200],[517,16.9800],[518,16.7800],[519,17.0800],[520,16.8500],[521,16.7600],[522,16.8800],[523,17.7300],[524,18.1300],[525,18.1300],[526,18.2100],[527,18.2300],[528,18.3800],[529,18.3800],[530,18.5300],[531,18.3800],[532,18.3800],[533,18.3100],[534,18.3300],[535,18.3700],[536,18.4800],[537,18.4600],[538,18.4600],[539,18.4800],[540,18.5300],[541,18.0300],[542,18.0000],[543,18.0300],[544,18.1800],[545,18.1600],[546,17.8300],[547,18.0000],[548,17.4300],[549,17.5800],[550,17.9300],[551,17.8900],[552,17.8300],[553,18.0700],[554,18.2600],[555,18.4100],[556,18.1100],[557,18.2200],[558,18.5800],[559,18.6100],[560,18.2300],[561,18.0300],[562,17.9300],[563,17.3100],[564,16.3300],[565,17.0300],[566,17.2300],[567,16.9700],[568,17.3900],[569,17.4300],[570,17.4800],[571,17.7700],[572,17.9800],[573,18.1800],[574,17.4500],[575,17.1500],[576,17.4800],[577,17.5300],[578,18.0200],[579,17.4400],[580,17.3900],[581,16.7800],[582,16.9300],[583,17.2800],[584,17.2800],[585,17.3300],[586,17.3300],[587,17.3300],[588,17.1500],[589,16.5300],[590,16.3700],[591,16.3300],[592,16.2700],[593,16.1400],[594,15.9200],[595,15.8300],[596,15.8300],[597,15.9300],[598,16.7800],[599,17.1200],[600,17.2800],[601,17.3200],[602,17.2500],[603,17.2800],[604,17.3800],[605,17.4300],[606,17.7300],[607,17.6700],[608,17.6300],[609,17.7200],[610,17.9300],[611,17.9300],[612,17.9800],[613,18.1800],[614,18.3300],[615,18.3300],[616,18.3300],[617,18.6600],[618,18.9100],[619,18.8300],[620,19.2300],[621,19.2800],[622,19.2400],[623,19.5300],[624,19.1600],[625,19.6700],[626,19.4300],[627,19.1400],[628,19.1600],[629,19.0300],[630,19.0100],[631,18.8300],[632,19.0300],[633,18.9300],[634,18.9300],[635,19.0400],[636,19.0300],[637,19.2500],[638,19.2100],[639,20.2300],[640,20.1700],[641,20.4900],[642,20.7400],[643,20.7400],[644,21.6400],[645,21.8400],[646,23.7400],[647,24.8300],[648,24.3200],[649,24.3900],[650,24.1700],[651,23.5000],[652,22.8300],[653,21.3300],[654,20.7300],[655,20.9200],[656,21.0000],[657,20.8700],[658,20.9800],[659,20.5700],[660,19.8800],[661,19.9100],[662,19.9200],[663,20.1200],[664,20.2200],[665,21.6500],[666,21.6500],[667,21.6700],[668,21.5000],[669,21.5800],[670,21.0300],[671,20.4800],[672,20.2300],[673,20.2300],[674,20.5300],[675,20.3300],[676,20.2300],[677,20.5000],[678,22.3300],[679,22.3100],[680,23.0000],[681,23.0000],[682,22.1900],[683,21.9200],[684,21.4800],[685,21.4300],[686,21.0800],[687,21.4200],[688,21.5800],[689,21.4200],[690,21.7200],[691,21.8800],[692,21.7300],[693,21.7100],[694,21.8900],[695,21.8300],[696,21.6900],[697,21.8100],[698,21.3200],[699,21.2200],[700,21.2300],[701,21.4200],[702,21.5000],[703,22.0800],[704,22.9200],[705,22.9000],[706,22.9200],[707,22.7500],[708,23.0000],[709,23.0800],[710,23.0700],[711,23.1600],[712,23.2300],[713,23.0000],[714,23.0700],[715,24.1300],[716,23.8300],[717,23.6200],[718,23.1700],[719,23.5400],[720,23.5300],[721,23.8800],[722,24.1700],[723,24.3300],[724,23.8300],[725,24.0800],[726,23.6900],[727,23.8100],[728,23.9900],[729,23.9800],[730,24.0800],[731,24.5000],[732,24.4500],[733,24.3300],[734,24.5000],[735,24.1700],[736,24.0000],[737,23.7700],[738,24.5800],[739,24.7500],[740,24.6500],[741,24.1800],[742,23.8800],[743,23.8300],[744,23.7900],[745,23.7300],[746,23.8300],[747,24.4200],[748,24.8300],[749,24.3800],[750,24.7600],[751,24.4400],[752,24.4300],[753,24.4900],[754,24.6300],[755,24.5500],[756,24.5000],[757,24.8000],[758,24.9500],[759,25.5800],[760,25.7200],[761,25.8800],[762,26.0800],[763,26.4100],[764,26.7500],[765,26.1300],[766,26.6700],[767,27.0800],[768,27.4200],[769,26.6700],[770,26.7500],[771,25.7000],[772,25.6700],[773,26.3800],[774,26.3800],[775,26.2400],[776,26.2600],[777,26.3500],[778,26.8500],[779,26.0500],[780,25.4000],[781,25.0000],[782,24.5000],[783,24.1200],[784,23.6000],[785,23.1000],[786,23.1000],[787,23.4700],[788,24.6000],[789,24.2000],[790,23.3100],[791,22.9200],[792,22.7500],[793,24.5000],[794,23.2200],[795,23.2500],[796,23.0100],[797,23.3900],[798,23.3100],[799,23.3700],[800,23.4000],[801,22.7800],[802,23.8000],[803,23.7000],[804,25.2800],[805,24.7500],[806,24.2900],[807,25.4000],[808,27.0000],[809,27.8600],[810,27.2000],[811,27.1000],[812,28.0000],[813,28.0100],[814,27.8000],[815,28.0900],[816,28.3000],[817,28.2500],[818,28.1000],[819,27.9000],[820,27.8300],[821,27.7200],[822,27.7000],[823,27.5000],[824,26.7700],[825,26.0000],[826,26.2300],[827,25.5000],[828,25.7500],[829,25.6500],[830,25.2300],[831,25.9000],[832,25.1500],[833,25.6900],[834,25.8900],[835,25.8500],[836,26.1000],[837,25.5000],[838,25.6500],[839,25.0900],[840,24.8000],[841,24.2800],[842,23.2600],[843,23.7500],[844,24.2200],[845,24.6000],[846,24.5000],[847,24.6000],[848,25.9000],[849,26.0000],[850,27.5000],[851,27.6000],[852,27.8500],[853,27.8000],[854,27.6100],[855,26.7500],[856,27.1500],[857,27.4000],[858,27.6400],[859,27.8200],[860,27.7000],[861,27.7600],[862,28.1700],[863,28.2000],[864,28.9500],[865,28.7000],[866,28.8800],[867,28.5000],[868,28.3900],[869,28.7000],[870,29.6500],[871,29.2000],[872,29.1000],[873,29.0000],[874,28.5000],[875,29.1500],[876,31.2000],[877,32.0000],[878,30.5000],[879,31.0000],[880,30.5000],[881,29.9000],[882,30.2500],[883,30.5600],[884,30.4500],[885,30.0500],[886,30.9300],[887,32.0000],[888,33.5000],[889,32.1000],[890,33.2000],[891,33.9600],[892,35.1600],[893,32.9800],[894,32.0000],[895,31.9500],[896,32.1500],[897,32.0000],[898,30.5000],[899,31.0300],[900,30.9000],[901,33.4000],[902,31.2900],[903,31.2700],[904,29.9000],[905,30.2500],[906,30.5000],[907,30.2400],[908,31.1000],[909,30.5000],[910,30.6000],[911,30.8500],[912,33.0000],[913,31.0000],[914,31.6000],[915,31.5200],[916,30.8600],[917,31.2000],[918,31.4500],[919,30.7700],[920,32.8000],[921,30.3600],[922,29.9000],[923,29.8000],[924,29.9900],[925,29.4100],[926,29.7800],[927,31.0000],[928,30.5600],[929,31.8000],[930,31.5000],[931,32.5000],[932,33.0000],[933,33.9500],[934,34.5400],[935,34.6000],[936,35.0000],[937,33.8600],[938,34.3500],[939,33.4400],[940,33.1300],[941,33.7900],[942,32.3000],[943,33.0000],[944,34.7500],[945,34.0000],[946,34.3000],[947,33.7900],[948,32.7500],[949,33.3800],[950,33.9500],[951,34.0000],[952,33.1500],[953,33.9000],[954,31.3500],[955,30.5000],[956,31.0000],[957,29.7400],[958,30.0000],[959,30.1700],[960,29.9000],[961,29.5800],[962,29.5700],[963,29.9000],[964,29.4600],[965,28.5000],[966,29.0000],[967,29.3500],[968,29.6600],[969,29.5200],[970,29.9000],[971,29.0000],[972,28.8000],[973,29.7500],[974,29.4000],[975,29.1700],[976,29.1000],[977,28.5700],[978,28.7500],[979,27.8700],[980,27.8700],[981,28.0000],[982,27.9600],[983,28.2900],[984,27.8600],[985,27.9000],[986,27.2500],[987,27.0700],[988,26.2500],[989,26.7100],[990,26.7000],[991,26.6000],[992,26.8500],[993,26.6000],[994,26.7600],[995,27.8000],[996,28.5000],[997,28.8800],[998,27.9900],[999,27.5000],[1000,27.0000],[1001,27.5000],[1002,28.1300],[1003,28.5000],[1004,28.3000],[1005,28.0000],[1006,28.2300],[1007,28.8500],[1008,29.6400],[1009,29.2000],[1010,28.8600],[1011,29.0000],[1012,28.7500],[1013,28.4900],[1014,28.5000],[1015,27.4000],[1016,27.6000],[1017,27.2600],[1018,27.1500],[1019,27.7800],[1020,27.4500],[1021,27.9800],[1022,27.5000],[1023,27.2500],[1024,27.6100],[1025,28.0000],[1026,28.0000],[1027,27.4100],[1028,27.2000],[1029,26.9300],[1030,26.7200],[1031,26.6200],[1032,26.7500],[1033,27.2500],[1034,26.8500],[1035,26.3100],[1036,25.6000],[1037,25.5000],[1038,27.1000],[1039,28.0000],[1040,27.0500],[1041,27.0000],[1042,28.0800],[1043,28.3600],[1044,27.7500],[1045,27.9900],[1046,28.6000],[1047,29.0000],[1048,29.1000],[1049,28.9400],[1050,29.0000],[1051,28.6500],[1052,28.4900],[1053,28.1400],[1054,28.3200],[1055,28.2800],[1056,28.0500],[1057,28.8000],[1058,28.0500],[1059,28.0500],[1060,28.2000],[1061,29.0000],[1062,28.9600],[1063,28.7900],[1064,28.7000],[1065,29.0000],[1066,28.6500],[1067,29.0000],[1068,29.4200],[1069,29.2600],[1070,29.7500],[1071,28.8400],[1072,28.5500],[1073,28.0000],[1074,27.2500],[1075,27.1000],[1076,27.2900],[1077,27.1500],[1078,27.4600],[1079,28.0000],[1080,28.2500],[1081,28.6500],[1082,28.9400],[1083,28.9500],[1084,29.9000],[1085,30.7000],[1086,30.6000],[1087,30.2000],[1088,30.6000],[1089,30.7000],[1090,29.8000],[1091,29.8000],[1092,29.2000],[1093,29.3500],[1094,29.5000],[1095,29.8500],[1096,29.3700],[1097,29.4500],[1098,29.3000],[1099,30.5500],[1100,30.4000],[1101,30.6500],[1102,30.0000],[1103,30.5500],[1104,30.0300],[1105,29.8000],[1106,29.7200],[1107,29.0700],[1108,28.4400],[1109,25.7000],[1110,26.7500],[1111,27.5000],[1112,27.5000],[1113,27.4300],[1114,26.7500],[1115,25.0000],[1116,24.6500],[1117,23.9500],[1118,24.1500],[1119,24.6000],[1120,25.7600],[1121,25.5000],[1122,25.0400],[1123,25.5000],[1124,25.5000],[1125,26.3500],[1126,25.5000],[1127,25.6200],[1128,25.2000],[1129,25.7000],[1130,25.6000],[1131,25.1500],[1132,25.7300],[1133,25.0000],[1134,25.1000],[1135,24.2800],[1136,25.4500],[1137,25.3000],[1138,24.9000],[1139,24.6500],[1140,24.7300],[1141,25.1700],[1142,25.9800],[1143,26.4500],[1144,25.5500],[1145,25.4000],[1146,24.2700],[1147,24.1800],[1148,24.4500],[1149,24.0000],[1150,23.4000],[1151,23.3000],[1152,23.5300],[1153,23.3000],[1154,23.2700],[1155,23.7100],[1156,23.8300],[1157,23.5100],[1158,23.7000],[1159,24.3400],[1160,23.8500],[1161,24.2000],[1162,24.6500],[1163,25.2500],[1164,24.5000],[1165,25.0000],[1166,24.6500],[1167,24.3000],[1168,24.5000],[1169,24.5500],[1170,25.5900],[1171,25.9700],[1172,25.4000],[1173,25.4600],[1174,25.3000],[1175,25.3000],[1176,25.2500],[1177,25.0000],[1178,24.5000],[1179,24.4000],[1180,24.4000],[1181,24.1600],[1182,24.7500],[1183,24.3000],[1184,24.5500],[1185,24.4800],[1186,25.3900],[1187,25.3500],[1188,24.4000],[1189,24.2900],[1190,23.5100],[1191,23.2500],[1192,23.8900],[1193,23.4000],[1194,22.9200],[1195,22.5000],[1196,23.2500],[1197,22.1000],[1198,21.3000],[1199,22.5000],[1200,23.3500],[1201,23.0600],[1202,22.5200],[1203,23.1700],[1204,23.9000],[1205,23.7000],[1206,23.5000],[1207,24.0000],[1208,24.2000],[1209,24.0000],[1210,25.0000],[1211,25.2400],[1212,24.5000],[1213,25.0200],[1214,24.8100],[1215,25.6000],[1216,24.8000],[1217,25.0300],[1218,24.7500],[1219,24.8600],[1220,25.0000],[1221,25.4100],[1222,25.7500],[1223,25.9900],[1224,26.0000],[1225,25.2700],[1226,25.6500],[1227,25.9400],[1228,26.1000],[1229,26.0500],[1230,26.6000],[1231,26.3500],[1232,26.3000],[1233,26.2500],[1234,26.2100],[1235,26.5100],[1236,26.6000],[1237,26.3100],[1238,26.0000],[1239,26.1500],[1240,26.2100],[1241,26.2000],[1242,26.0300],[1243,26.1800],[1244,26.4000],[1245,26.3200],[1246,26.3300],[1247,26.8000],[1248,26.5400],[1249,26.5400],[1250,26.3400],[1251,26.7000],[1252,26.2100],[1253,25.5000],[1254,25.5400],[1255,25.7500],[1256,25.0700],[1257,24.7000],[1258,24.7500],[1259,24.8000],[1260,24.6100],[1261,24.6500],[1262,24.8400],[1263,24.7300],[1264,25.1500],[1265,25.4600],[1266,25.0000],[1267,25.2200],[1268,25.5000],[1269,25.4100],[1270,25.2000],[1271,24.2500],[1272,24.2300],[1273,23.8200],[1274,23.7500],[1275,23.7100],[1276,24.3000],[1277,24.5000],[1278,25.2500],[1279,24.8500],[1280,25.0700],[1281,25.2500],[1282,24.7500],[1283,25.5000],[1284,25.0200],[1285,24.7100],[1286,24.4000],[1287,25.2500],[1288,25.0600],[1289,24.8100],[1290,25.4600],[1291,25.6800],[1292,25.8900],[1293,25.7100],[1294,25.5200],[1295,25.0400],[1296,25.3400],[1297,25.4000],[1298,25.6000],[1299,25.1100],[1300,24.1200],[1301,24.4000],[1302,24.7000],[1303,25.1200],[1304,24.9700],[1305,25.3500],[1306,24.8400],[1307,24.6900],[1308,24.8500],[1309,24.2100],[1310,24.1900],[1311,23.7300],[1312,23.9900],[1313,23.0000],[1314,22.2000],[1315,21.7000],[1316,21.6000],[1317,20.0000],[1318,21.0000],[1319,20.6000],[1320,19.6000],[1321,20.2500],[1322,19.4000],[1323,19.3500],[1324,18.7500],[1325,17.9200],[1326,18.4000],[1327,20.5500],[1328,20.2000],[1329,20.8000],[1330,20.8000],[1331,21.1200],[1332,21.1200],[1333,21.0000],[1334,21.3500],[1335,21.1500],[1336,21.2200],[1337,20.9900],[1338,21.1800],[1339,21.4300],[1340,21.2700],[1341,21.5000],[1342,22.3000],[1343,22.0000],[1344,21.7500],[1345,22.5000],[1346,22.2000],[1347,22.9900],[1348,22.2000],[1349,22.6800],[1350,22.2000],[1351,21.2000],[1352,22.2000],[1353,22.1500],[1354,21.8000],[1355,22.6000],[1356,22.6000],[1357,22.6000],[1358,23.0000],[1359,22.7000],[1360,22.2500],[1361,22.9400],[1362,23.0000],[1363,23.0000],[1364,23.2000],[1365,24.0200],[1366,23.8700],[1367,23.7800],[1368,23.9500],[1369,23.4700],[1370,24.0000],[1371,23.2100],[1372,23.6000],[1373,23.1500],[1374,23.7900],[1375,23.3600],[1376,24.0500],[1377,24.6500],[1378,24.2700],[1379,23.6000],[1380,24.3000],[1381,23.4100],[1382,23.3100],[1383,22.6600],[1384,23.0100],[1385,22.9000],[1386,22.7000],[1387,22.5100],[1388,23.1000],[1389,24.0000],[1390,23.8100],[1391,23.2400],[1392,23.3800],[1393,23.5000],[1394,22.5000],[1395,23.0100],[1396,22.5600],[1397,22.5200],[1398,23.6000],[1399,23.1800],[1400,23.0500],[1401,23.1300],[1402,23.6800],[1403,23.8900],[1404,23.8400],[1405,24.0000],[1406,23.9500],[1407,24.2400],[1408,24.2500],[1409,24.4000],[1410,24.1900],[1411,23.7500],[1412,24.1000],[1413,24.4000],[1414,23.9000],[1415,23.8000],[1416,23.5000],[1417,23.4900],[1418,23.4000],[1419,23.3900],[1420,23.4000],[1421,23.5700],[1422,23.6000],[1423,23.3600],[1424,23.3500],[1425,22.8500],[1426,22.9500],[1427,23.1000],[1428,22.8000],[1429,23.0900],[1430,23.0600],[1431,23.2400],[1432,23.1700],[1433,23.8200],[1434,24.1000],[1435,24.0300],[1436,23.5000],[1437,23.6900],[1438,23.6000],[1439,24.2900],[1440,23.5500],[1441,23.1300],[1442,23.3500],[1443,23.2400],[1444,23.5500],[1445,23.4500],[1446,23.6000],[1447,23.1500],[1448,23.3200],[1449,23.4000],[1450,23.4000],[1451,23.3000],[1452,23.5100],[1453,23.6900],[1454,23.5300],[1455,23.5100],[1456,23.5400],[1457,22.5800],[1458,22.9600],[1459,23.0000],[1460,22.1800],[1461,22.6000],[1462,22.5800],[1463,22.7900],[1464,23.0000],[1465,22.6900],[1466,22.6000],[1467,22.0000],[1468,22.0800],[1469,22.0900],[1470,21.3900],[1471,21.8700],[1472,22.0600],[1473,21.6300],[1474,21.4400],[1475,21.4000],[1476,21.5000],[1477,21.0000],[1478,21.5000],[1479,21.9000],[1480,21.8500],[1481,22.1900],[1482,22.6800],[1483,22.3000],[1484,22.4200],[1485,22.3000],[1486,22.4000],[1487,22.6000],[1488,22.5000],[1489,22.8000],[1490,23.1300],[1491,23.7800],[1492,23.7500],[1493,23.5900],[1494,23.5100],[1495,23.6900],[1496,23.6500],[1497,23.0500],[1498,22.5000],[1499,22.5000],[1500,22.8000],[1501,23.0200],[1502,23.4000],[1503,22.6500],[1504,23.0500],[1505,22.5000],[1506,22.5900],[1507,22.8000],[1508,22.6500],[1509,21.7800],[1510,21.1900],[1511,20.8000],[1512,21.2000],[1513,21.3000],[1514,21.2500],[1515,21.9100],[1516,21.5700],[1517,21.5000],[1518,21.1000],[1519,21.1900],[1520,22.5500],[1521,22.1500],[1522,21.5300],[1523,21.1500],[1524,19.6300],[1525,20.0000],[1526,19.5900],[1527,19.0900],[1528,19.8500],[1529,20.1800],[1530,19.0100],[1531,18.9800],[1532,19.0000],[1533,18.0000],[1534,18.8900],[1535,18.5500],[1536,19.3000],[1537,19.7500],[1538,20.0000],[1539,19.3000],[1540,19.5300],[1541,18.6500],[1542,18.6900],[1543,18.4000],[1544,19.2000],[1545,19.2000],[1546,18.8500],[1547,19.4200],[1548,18.6000],[1549,19.9100],[1550,20.3900],[1551,19.6500],[1552,20.0100],[1553,20.6500],[1554,20.3900],[1555,20.7900],[1556,20.8800],[1557,20.1500],[1558,19.9000],[1559,20.1000],[1560,19.3200],[1561,18.8000],[1562,19.8100],[1563,19.1700],[1564,19.9100],[1565,19.7000],[1566,19.9000],[1567,20.6100],[1568,20.0000],[1569,19.4600],[1570,19.4100],[1571,19.3000],[1572,19.0600],[1573,18.4000],[1574,18.2500],[1575,18.1700],[1576,17.8900],[1577,18.0000],[1578,18.8000],[1579,18.7500],[1580,17.7700],[1581,17.9000],[1582,18.8000],[1583,18.7000],[1584,18.6400],[1585,18.0100],[1586,18.0000],[1587,17.7300],[1588,17.8600],[1589,18.8000],[1590,18.7000],[1591,19.1500],[1592,19.4100],[1593,19.9900],[1594,19.5000],[1595,19.6800],[1596,20.0500],[1597,19.8200],[1598,19.9000],[1599,19.9000],[1600,20.0500],[1601,19.6000],[1602,19.6000],[1603,20.1100],[1604,20.4000],[1605,20.5800],[1606,20.3000],[1607,19.8600],[1608,19.7800],[1609,19.8100],[1610,20.1900],[1611,20.1100],[1612,20.5000],[1613,20.8900],[1614,20.9500],[1615,20.7400],[1616,20.4000],[1617,20.5000],[1618,20.7800],[1619,20.1000],[1620,19.8500],[1621,20.2500],[1622,20.4000],[1623,20.0000],[1624,19.8500],[1625,19.4000],[1626,19.0100],[1627,19.5000],[1628,19.3100],[1629,19.0000],[1630,19.0900],[1631,19.0100],[1632,18.6100],[1633,18.7500],[1634,18.6000],[1635,18.4500],[1636,18.7000],[1637,18.7000],[1638,18.7000],[1639,18.4000],[1640,17.6000],[1641,18.6800],[1642,18.6000],[1643,18.5600],[1644,18.5900],[1645,18.5000],[1646,18.7000],[1647,18.5000],[1648,18.7800],[1649,18.5500],[1650,18.6000],[1651,18.2800],[1652,18.5700],[1653,18.0600],[1654,17.6000],[1655,18.7500],[1656,18.1400],[1657,17.8200],[1658,17.8500],[1659,17.8400],[1660,17.9400],[1661,18.1500],[1662,18.5000],[1663,18.4700],[1664,18.4300],[1665,18.5700],[1666,18.4000],[1667,18.2500],[1668,18.4500],[1669,18.2000],[1670,18.1800],[1671,18.4300],[1672,18.1700],[1673,18.7200],[1674,18.6800],[1675,18.6400],[1676,18.3300],[1677,18.6500],[1678,17.7200],[1679,18.0000],[1680,17.5700],[1681,17.7000],[1682,17.8500],[1683,18.1500],[1684,18.0500],[1685,17.8000],[1686,17.7500],[1687,17.1100],[1688,17.6000],[1689,16.8000],[1690,17.5700],[1691,18.1400],[1692,18.5000],[1693,18.7000],[1694,18.7000],[1695,18.7300],[1696,18.9600],[1697,18.8000],[1698,18.8000],[1699,18.7000],[1700,18.2500],[1701,18.4000],[1702,17.7200],[1703,18.1900],[1704,18.2500],[1705,18.9500],[1706,19.2500],[1707,19.3000],[1708,19.5000],[1709,19.5600],[1710,18.8900],[1711,18.9500],[1712,19.6400],[1713,19.8600],[1714,19.8000],[1715,19.6500],[1716,19.8900],[1717,19.9700],[1718,19.8000],[1719,19.8000],[1720,19.8800],[1721,19.6900],[1722,19.8900],[1723,19.9500],[1724,19.8000],[1725,20.1700],[1726,20.2000],[1727,19.6100],[1728,19.5200],[1729,19.6500],[1730,19.7000],[1731,19.5500],[1732,19.6500],[1733,19.6400],[1734,19.5400],[1735,19.4500],[1736,19.0400],[1737,19.3000],[1738,19.4200],[1739,19.4400],[1740,19.2400],[1741,19.4000],[1742,19.4900],[1743,19.9000],[1744,19.8000],[1745,19.5600],[1746,20.1700],[1747,20.1300],[1748,20.6500],[1749,20.2800],[1750,20.5500],[1751,20.8400],[1752,21.4700],[1753,21.2500],[1754,21.2900],[1755,21.5300],[1756,21.7700],[1757,21.3500],[1758,21.6700],[1759,21.6200],[1760,21.5500],[1761,21.6700],[1762,21.2700],[1763,21.6000],[1764,21.9700],[1765,21.3900],[1766,21.8000],[1767,21.7200],[1768,21.3500],[1769,21.1800],[1770,21.2600],[1771,21.2500],[1772,21.4800],[1773,21.6700],[1774,21.9300],[1775,21.8000],[1776,21.9900],[1777,22.0000],[1778,21.6600],[1779,21.6200],[1780,21.7500],[1781,21.2100],[1782,21.9500],[1783,21.4600],[1784,21.9000],[1785,21.7100],[1786,21.5500],[1787,21.6300],[1788,21.2100],[1789,21.4000],[1790,21.2000],[1791,20.6500],[1792,21.1800],[1793,21.1100],[1794,21.2000],[1795,21.1500],[1796,21.1700],[1797,21.2500],[1798,21.1600],[1799,21.4500],[1800,21.5500],[1801,21.6700],[1802,21.7700],[1803,21.7900],[1804,21.2900],[1805,21.5500],[1806,22.4200],[1807,22.0800],[1808,22.6200],[1809,22.5600],[1810,22.8000],[1811,23.0200],[1812,22.5500],[1813,23.0000],[1814,22.5500],[1815,22.4500],[1816,22.6400],[1817,22.5600],[1818,22.8700],[1819,22.9000],[1820,23.0000],[1821,22.9000],[1822,22.8100],[1823,22.6600],[1824,22.3000],[1825,22.1900],[1826,22.2100],[1827,22.0200],[1828,21.9900],[1829,21.6700],[1830,21.7400],[1831,21.8700],[1832,22.0600],[1833,22.1300],[1834,21.8800],[1835,22.0700],[1836,22.3100],[1837,22.3200],[1838,22.5100],[1839,22.6100],[1840,22.6800],[1841,22.7400],[1842,22.6500],[1843,22.9500],[1844,22.7400],[1845,22.1000],[1846,22.3000],[1847,22.4900],[1848,22.4700],[1849,22.6200],[1850,22.5500],[1851,22.7000],[1852,22.8900],[1853,23.1000],[1854,23.2000],[1855,23.2600],[1856,23.1000],[1857,23.5000],[1858,23.4000],[1859,23.5000],[1860,23.5500],[1861,23.6000],[1862,23.6500],[1863,23.6600],[1864,23.0900],[1865,22.8000],[1866,23.0000],[1867,22.9300],[1868,23.7400],[1869,23.7500],[1870,23.6500],[1871,23.5900],[1872,23.1600],[1873,23.7200],[1874,23.6000],[1875,23.0500],[1876,23.2300],[1877,23.4800],[1878,23.4800],[1879,23.0700],[1880,23.1300],[1881,23.4400],[1882,23.4800],[1883,23.4600],[1884,23.6300],[1885,23.6400],[1886,23.0000],[1887,23.0000],[1888,23.4800],[1889,23.2000],[1890,23.2200],[1891,23.5500],[1892,23.7400],[1893,23.3500],[1894,23.8000],[1895,23.5000],[1896,23.3500],[1897,23.2600],[1898,23.5900],[1899,23.8300],[1900,24.0100],[1901,23.9300],[1902,23.7100],[1903,23.8100],[1904,24.0100],[1905,24.0800],[1906,23.6800],[1907,23.5500],[1908,23.2900],[1909,23.1300],[1910,23.1000],[1911,23.1000],[1912,22.8800],[1913,23.0000],[1914,22.8600],[1915,22.5600],[1916,22.9800],[1917,23.0000],[1918,23.0000],[1919,22.8500],[1920,22.8100],[1921,22.9000],[1922,22.7000],[1923,22.9100],[1924,23.5000],[1925,23.5100],[1926,23.5500],[1927,23.3200],[1928,23.4700],[1929,23.4500],[1930,23.5800],[1931,23.5000],[1932,23.7300],[1933,23.6800],[1934,23.8100],[1935,24.4000],[1936,24.4400],[1937,24.4700],[1938,24.0000],[1939,24.2000],[1940,24.0000],[1941,23.1100],[1942,23.2600],[1943,23.2600],[1944,22.9000],[1945,23.1000],[1946,23.0900],[1947,22.8500],[1948,23.1000],[1949,22.6000],[1950,22.5500],[1951,22.6500],[1952,22.6500],[1953,23.2600],[1954,23.3400],[1955,24.0700],[1956,23.9000],[1957,23.6500],[1958,23.7000],[1959,23.9900],[1960,23.6500],[1961,23.5800],[1962,23.5900],[1963,23.4500],[1964,23.6000],[1965,23.6000],[1966,23.6000],[1967,23.7300],[1968,24.0900],[1969,24.7000],[1970,24.9000],[1971,24.7200],[1972,24.2000],[1973,24.1000],[1974,24.7000],[1975,24.5000],[1976,24.6500],[1977,24.0000],[1978,23.6300],[1979,23.7500],[1980,23.4900],[1981,22.5600],[1982,23.1300],[1983,22.7000],[1984,22.5800],[1985,22.6100],[1986,23.1800],[1987,23.0500],[1988,23.2400],[1989,23.4000],[1990,23.2500],[1991,23.5900],[1992,23.5800],[1993,23.7300],[1994,24.1700],[1995,24.1000],[1996,23.9100],[1997,23.6100],[1998,24.3200],[1999,24.2700],[2000,23.7300],[2001,23.9400],[2002,23.9000],[2003,23.9500],[2004,23.8400],[2005,23.6500],[2006,23.9900],[2007,23.7000],[2008,24.3000],[2009,24.2000],[2010,24.3000],[2011,24.2200],[2012,24.2100],[2013,24.9900],[2014,24.9900],[2015,24.6000],[2016,24.5500],[2017,24.5000],[2018,24.2500],[2019,24.3300],[2020,24.4000],[2021,24.5900],[2022,24.5000],[2023,24.3000],[2024,24.4000],[2025,24.2300],[2026,24.3000],[2027,24.5000],[2028,24.1500],[2029,24.2000],[2030,23.8300],[2031,24.2200],[2032,24.0500],[2033,24.1800],[2034,23.8200],[2035,24.2000],[2036,24.2200],[2037,24.3100],[2038,24.4300],[2039,23.7500],[2040,23.8500],[2041,23.8500],[2042,23.7500],[2043,23.8500],[2044,23.7400],[2045,24.0900],[2046,23.5400],[2047,23.5000],[2048,23.7900],[2049,23.9800],[2050,24.3500],[2051,24.3000],[2052,24.1500],[2053,23.8700],[2054,24.3500],[2055,23.6700],[2056,24.5000],[2057,24.5500],[2058,24.5500],[2059,24.5500],[2060,24.5800],[2061,24.9500],[2062,24.6000],[2063,24.9200],[2064,24.8500],[2065,24.8900],[2066,24.5700],[2067,24.1900],[2068,24.0900],[2069,24.3600],[2070,24.7500],[2071,24.6500],[2072,24.5700],[2073,24.2200],[2074,23.7100],[2075,24.0200],[2076,24.0000],[2077,24.2300],[2078,24.1000],[2079,24.2800],[2080,24.4900],[2081,24.7300],[2082,24.3500],[2083,24.8000],[2084,24.4100],[2085,24.1500],[2086,24.1400],[2087,23.9800],[2088,24.0000],[2089,23.9000],[2090,23.8600],[2091,24.0000],[2092,23.8700],[2093,23.4500],[2094,23.7200],[2095,24.5000],[2096,24.1400],[2097,24.0000],[2098,24.3200],[2099,24.3400],[2100,23.9800],[2101,24.1000],[2102,24.6900],[2103,24.9900],[2104,24.7700],[2105,25.0000],[2106,25.4800],[2107,25.2200],[2108,25.3500],[2109,25.5000],[2110,25.4000],[2111,25.6700],[2112,25.4500],[2113,26.3800],[2114,26.2600],[2115,26.7000],[2116,26.7400],[2117,26.6700],[2118,26.0600],[2119,26.5500],[2120,26.5500],[2121,26.6100],[2122,26.7500],[2123,26.6000],[2124,26.4600],[2125,26.4000],[2126,25.9000],[2127,25.9000],[2128,25.7000],[2129,25.9500],[2130,25.9500],[2131,25.3800],[2132,25.3000],[2133,25.5500],[2134,25.5200],[2135,25.5500],[2136,25.6000],[2137,25.7000],[2138,26.0000],[2139,26.5000],[2140,26.1500],[2141,25.8500],[2142,26.0000],[2143,26.0000],[2144,26.6000],[2145,26.6900],[2146,26.9000],[2147,26.9000],[2148,27.2900],[2149,28.0000],[2150,28.1500],[2151,28.3100],[2152,28.4000],[2153,28.2000],[2154,28.1000],[2155,28.7100],[2156,28.7000],[2157,29.5000],[2158,29.3300],[2159,29.0000],[2160,29.5000],[2161,29.9000],[2162,29.7200],[2163,29.8500],[2164,29.8000],[2165,29.9000],[2166,29.9000],[2167,31.1900],[2168,30.3400],[2169,30.5000],[2170,31.0000],[2171,31.1000],[2172,31.5000],[2173,31.5000],[2174,31.5000],[2175,31.6100],[2176,32.5000],[2177,32.1800],[2178,32.2900],[2179,32.3900],[2180,31.8600],[2181,32.7400],[2182,32.7900],[2183,32.6400],[2184,32.6000],[2185,32.0200],[2186,32.5000],[2187,32.2000],[2188,32.0500],[2189,32.0500],[2190,30.9000],[2191,31.0000],[2192,31.1000],[2193,31.1000],[2194,30.9900],[2195,31.6000],[2196,31.9200],[2197,31.3000],[2198,31.2900],[2199,31.2200],[2200,30.9000],[2201,30.7600],[2202,30.4300],[2203,31.0100],[2204,31.3800],[2205,31.1900],[2206,31.5000],[2207,31.6000],[2208,30.3900],[2209,30.3000],[2210,30.6000],[2211,30.3000],[2212,30.8000],[2213,30.2000],[2214,30.0000],[2215,29.0100],[2216,29.1000],[2217,29.7000],[2218,29.4700],[2219,29.5300],[2220,30.0100],[2221,29.5700],[2222,29.8000],[2223,30.0100],[2224,30.3400],[2225,30.5500],[2226,30.6000],[2227,30.5800],[2228,30.0700],[2229,30.3600],[2230,30.1200],[2231,30.2800],[2232,31.0000],[2233,31.5500],[2234,31.7900],[2235,31.8600],[2236,31.5400],[2237,31.7500],[2238,31.5200],[2239,31.9800],[2240,31.9900],[2241,32.2000],[2242,31.9300],[2243,32.1500],[2244,31.9000],[2245,32.0000],[2246,32.0000],[2247,32.3400],[2248,32.4800],[2249,32.3500],[2250,32.4200],[2251,32.2500],[2252,32.2200],[2253,32.6200],[2254,32.1100],[2255,32.5400],[2256,32.6600],[2257,33.6000],[2258,32.9900],[2259,32.8500],[2260,32.1700],[2261,32.6000],[2262,32.9500],[2263,32.8600],[2264,33.0300],[2265,33.0200],[2266,33.3000],[2267,32.6800],[2268,33.3600],[2269,34.4200],[2270,34.3700],[2271,34.3500],[2272,34.4400],[2273,34.5700],[2274,34.3200],[2275,34.7400],[2276,34.9500],[2277,34.1800],[2278,34.3800],[2279,34.4000],[2280,34.6900],[2281,34.3200],[2282,34.1400],[2283,34.4700],[2284,33.8800],[2285,34.5700],[2286,33.9900],[2287,33.5200],[2288,33.2800],[2289,33.2900],[2290,34.4600],[2291,33.8800],[2292,33.4800],[2293,33.5200],[2294,33.6200],[2295,33.4500],[2296,32.8700],[2297,32.7300],[2298,32.9800],[2299,33.3200],[2300,33.2000],[2301,32.9000],[2302,32.6900],[2303,32.7100],[2304,32.5300],[2305,34.1600],[2306,33.3000],[2307,33.7000],[2308,33.7300],[2309,33.9600],[2310,36.8300],[2311,36.3800],[2312,35.4400],[2313,36.2200],[2314,35.7300],[2315,34.6000],[2316,35.3400],[2317,35.2000],[2318,35.7100],[2319,36.3000],[2320,36.1900],[2321,35.4100],[2322,35.4400],[2323,34.5000],[2324,34.5700],[2325,35.2400],[2326,35.5000],[2327,35.1000],[2328,35.4800],[2329,35.4800],[2330,35.7400],[2331,36.4400],[2332,35.8200],[2333,35.7900],[2334,35.9000],[2335,36.4600],[2336,37.3000],[2337,37.0000],[2338,37.1100],[2339,37.1500],[2340,37.3000],[2341,35.2600],[2342,35.8000],[2343,35.5000],[2344,35.6400],[2345,35.4800],[2346,35.5000],[2347,35.2700],[2348,35.8900],[2349,36.8700],[2350,37.1100],[2351,36.7500],[2352,36.7500],[2353,37.0400],[2354,36.9600],[2355,37.0500],[2356,36.9100],[2357,36.8600],[2358,36.9400],[2359,36.8500],[2360,36.8500],[2361,36.9500],[2362,37.0300],[2363,36.9000],[2364,36.8900],[2365,37.4500],[2366,37.0800],[2367,37.0800],[2368,37.0200],[2369,36.5600],[2370,36.5700],[2371,36.5200],[2372,36.7200],[2373,37.7500],[2374,37.5700],[2375,37.8700],[2376,37.5000],[2377,38.0000],[2378,37.9200],[2379,38.0000],[2380,38.4500],[2381,38.1000],[2382,38.6700],[2383,39.6500],[2384,39.7500],[2385,39.3000],[2386,39.7200],[2387,39.6500],[2388,39.6000],[2389,39.5700],[2390,39.0200],[2391,39.5400],[2392,39.2500],[2393,39.8600],[2394,40.0400],[2395,40.2100],[2396,40.9300],[2397,40.9600],[2398,40.9500],[2399,40.9000],[2400,40.9900],[2401,40.6300],[2402,40.4100],[2403,40.3700],[2404,40.0300],[2405,40.4500],[2406,39.9200],[2407,39.6900],[2408,39.2500],[2409,39.2000],[2410,39.0000],[2411,40.0900],[2412,39.9000],[2413,39.5200],[2414,40.2000],[2415,40.5000],[2416,40.2800],[2417,40.5000],[2418,40.4200],[2419,40.1700],[2420,41.9300],[2421,42.0000],[2422,42.1500],[2423,41.9500],[2424,41.5000],[2425,41.7300],[2426,41.9500],[2427,42.2000],[2428,42.2500],[2429,42.1200],[2430,42.2500],[2431,42.4100],[2432,42.7500],[2433,42.7500],[2434,42.4800],[2435,41.5000],[2436,41.2200],[2437,40.7000],[2438,40.4500],[2439,39.9300],[2440,40.3200],[2441,39.9000],[2442,40.5100],[2443,40.7600],[2444,40.8700],[2445,40.5400],[2446,40.8000],[2447,40.9000],[2448,40.8000],[2449,40.6500],[2450,41.0500],[2451,41.1400],[2452,41.0000],[2453,42.0800],[2454,42.0000],[2455,42.5000],[2456,41.8000],[2457,42.3800],[2458,42.6500],[2459,42.6900],[2460,42.9000],[2461,42.6500],[2462,42.6500],[2463,42.3000],[2464,41.7500],[2465,42.4900],[2466,42.0000],[2467,43.0000],[2468,42.3000],[2469,43.3000],[2470,43.7700],[2471,44.0900],[2472,43.9500],[2473,44.2700],[2474,44.3000],[2475,44.1600],[2476,43.5300],[2477,43.7000],[2478,44.3900],[2479,44.1500],[2480,44.0300],[2481,44.3000],[2482,43.7000],[2483,42.5000],[2484,40.5500],[2485,41.4800],[2486,40.2900],[2487,39.4300],[2488,38.0500],[2489,37.3300],[2490,38.5900],[2491,38.9200],[2492,39.4300],[2493,40.8000],[2494,41.2300],[2495,39.9200],[2496,40.4400],[2497,40.2200],[2498,40.7600],[2499,40.5300],[2500,40.2500],[2501,39.6300],[2502,39.5000],[2503,39.0000],[2504,39.0000],[2505,38.7700],[2506,38.4200],[2507,40.6300],[2508,40.2800],[2509,40.2300],[2510,40.3400],[2511,40.2000],[2512,40.1800],[2513,39.4800],[2514,40.5600],[2515,40.9000],[2516,41.2500],[2517,43.1200],[2518,43.3100],[2519,44.3700],[2520,43.6800],[2521,43.7700],[2522,44.6500],[2523,44.3600],[2524,43.3500],[2525,44.0500],[2526,44.9600],[2527,43.1000],[2528,42.6000],[2529,41.6000],[2530,40.6000],[2531,41.9000],[2532,41.0600],[2533,40.1000],[2534,42.3100],[2535,42.4300],[2536,42.5000],[2537,42.9400],[2538,43.3800],[2539,43.0800],[2540,43.1100],[2541,44.0000],[2542,44.1500],[2543,44.4900],[2544,43.7000],[2545,44.0200],[2546,44.1900],[2547,43.4000],[2548,43.1800],[2549,43.8200],[2550,43.5600],[2551,43.8100],[2552,44.1000],[2553,43.8900],[2554,44.1200],[2555,43.5800],[2556,44.0500],[2557,44.0200],[2558,43.6000],[2559,43.7500],[2560,44.0300],[2561,44.2200],[2562,44.0000],[2563,44.1500],[2564,44.7200],[2565,44.4000],[2566,44.2500],[2567,44.2800],[2568,44.0000],[2569,43.9200],[2570,44.8600],[2571,45.2100],[2572,46.0000],[2573,46.6000],[2574,46.9900],[2575,46.7800],[2576,47.1200],[2577,47.0200],[2578,46.9800],[2579,46.6600],[2580,47.3700],[2581,48.2500],[2582,47.9000],[2583,47.2400],[2584,47.6700],[2585,48.1400],[2586,49.3200],[2587,49.5100],[2588,49.4100],[2589,49.0000],[2590,48.8000],[2591,49.1500],[2592,49.8100],[2593,50.2000],[2594,50.2000],[2595,49.0700],[2596,50.2000],[2597,50.2500],[2598,50.3500],[2599,50.0000],[2600,50.3000],[2601,49.9500],[2602,49.9600],[2603,49.6100],[2604,49.5700],[2605,50.0000],[2606,50.3000],[2607,50.3000],[2608,50.6500],[2609,51.2000],[2610,51.9000],[2611,51.9500],[2612,51.9000],[2613,52.1000],[2614,51.8000],[2615,52.3500],[2616,52.4500],[2617,52.9000],[2618,53.3000],[2619,53.0500],[2620,53.4500],[2621,54.4000],[2622,54.5000],[2623,53.8500],[2624,53.8000],[2625,52.6500],[2626,54.1500],[2627,54.1500],[2628,54.6500],[2629,54.2500],[2630,54.4000],[2631,54.9500],[2632,55.9000],[2633,56.6000],[2634,57.5000],[2635,57.9500],[2636,57.1000],[2637,56.9500],[2638,56.3000],[2639,56.0000],[2640,56.0000],[2641,56.4500],[2642,57.7500],[2643,56.4500],[2644,57.1500],[2645,57.2500],[2646,56.5500],[2647,58.0000],[2648,57.3500],[2649,55.8000],[2650,55.6500],[2651,55.9500],[2652,55.7000],[2653,54.1500],[2654,54.4000],[2655,55.3000],[2656,55.5000],[2657,54.9500],[2658,54.7000],[2659,54.3000],[2660,54.7500],[2661,55.1500],[2662,54.5500],[2663,55.0500],[2664,55.0000],[2665,53.8000],[2666,53.5500],[2667,53.2000],[2668,53.2500],[2669,53.5000],[2670,53.3500],[2671,53.3500],[2672,53.1000],[2673,53.6500],[2674,53.7500],[2675,54.4000],[2676,54.4500],[2677,54.9500],[2678,55.6000],[2679,55.7000],[2680,55.6000],[2681,55.9500],[2682,56.2000],[2683,56.4500],[2684,56.6500],[2685,56.4500],[2686,57.4500],[2687,54.5500],[2688,53.6500],[2689,53.0000],[2690,52.4000],[2691,53.2000],[2692,52.6500],[2693,54.2500],[2694,55.5000],[2695,55.4000],[2696,55.1500],[2697,54.1000],[2698,52.7500],[2699,53.4000],[2700,53.3500],[2701,54.6000],[2702,55.0000],[2703,55.3500],[2704,56.1000],[2705,56.3000],[2706,56.5000],[2707,56.8000],[2708,56.1000],[2709,56.5000],[2710,56.2500],[2711,56.8500],[2712,57.4500],[2713,58.0000],[2714,58.3000],[2715,58.1000],[2716,59.2000],[2717,59.5500],[2718,59.6000],[2719,60.0000],[2720,59.7500],[2721,58.7500],[2722,58.5500],[2723,59.7500],[2724,59.1000],[2725,57.0000],[2726,57.5500],[2727,56.8500],[2728,56.8500],[2729,56.4000],[2730,57.7000],[2731,56.7500],[2732,57.3500],[2733,57.6000],[2734,56.4500],[2735,56.3500],[2736,56.0500],[2737,56.2000],[2738,56.2000],[2739,55.9000],[2740,55.9500],[2741,56.5000],[2742,57.3000],[2743,57.5000],[2744,58.1000],[2745,58.7000],[2746,58.8500],[2747,58.0000],[2748,59.0500],[2749,58.9500],[2750,58.6500],[2751,59.2000],[2752,60.7000],[2753,59.6000],[2754,59.6500],[2755,58.3000],[2756,57.3500],[2757,57.4500],[2758,58.1500],[2759,57.4500],[2760,57.1500],[2761,57.8500],[2762,58.5000],[2763,57.0500],[2764,57.4000],[2765,57.9500],[2766,57.6500],[2767,57.0500],[2768,56.8000],[2769,55.9500],[2770,56.2000],[2771,56.8500],[2772,57.0000],[2773,56.7000],[2774,55.8000],[2775,56.6500],[2776,56.7000],[2777,57.2500],[2778,57.5500],[2779,56.9500],[2780,56.0000],[2781,57.4500],[2782,57.8000],[2783,57.1500],[2784,56.0000],[2785,55.8000],[2786,55.7000],[2787,55.5000],[2788,55.2000],[2789,54.0000],[2790,52.0000],[2791,52.0000],[2792,52.6000],[2793,53.7500],[2794,52.1000],[2795,53.8000],[2796,52.6500],[2797,51.4000],[2798,52.4500],[2799,51.2000],[2800,48.3200],[2801,46.1500],[2802,47.9800],[2803,48.7400],[2804,48.4500],[2805,45.9700],[2806,47.0400],[2807,47.7700],[2808,48.0300],[2809,47.6800],[2810,47.9100],[2811,47.6900],[2812,47.9300],[2813,47.4400],[2814,47.0100],[2815,47.2300],[2816,48.4600],[2817,49.1500],[2818,49.2100],[2819,47.4000],[2820,46.2400],[2821,44.8700],[2822,43.7700],[2823,44.5600],[2824,43.6600],[2825,44.0400],[2826,43.4000],[2827,42.2000],[2828,43.9700],[2829,45.1000],[2830,44.2900],[2831,45.0200],[2832,46.0100],[2833,45.3400],[2834,46.6000],[2835,48.0100],[2836,48.0500],[2837,48.5400],[2838,48.9900],[2839,48.9600],[2840,48.3500],[2841,48.2600],[2842,48.5100],[2843,47.7900],[2844,48.2900],[2845,49.1500],[2846,48.9000],[2847,48.4100],[2848,47.5000],[2849,48.3200],[2850,47.9000],[2851,46.7300],[2852,46.3700],[2853,47.0800],[2854,47.4400],[2855,48.3600],[2856,48.5400],[2857,50.1000],[2858,49.9400],[2859,51.7000],[2860,49.8400],[2861,49.4000],[2862,49.3100],[2863,49.9600],[2864,50.0500],[2865,50.6500],[2866,50.2000],[2867,50.4000],[2868,49.8300],[2869,49.5000],[2870,49.2400],[2871,49.3600],[2872,49.5500],[2873,49.3700],[2874,46.8600],[2875,47.4500],[2876,48.5200],[2877,48.5000],[2878,48.9700],[2879,49.4900],[2880,49.9900],[2881,51.2000],[2882,50.0500],[2883,48.9700],[2884,50.4500],[2885,50.5500],[2886,50.3000],[2887,50.9500],[2888,50.5500],[2889,50.2000],[2890,48.5200],[2891,48.9400],[2892,48.1900],[2893,49.2000],[2894,48.3500],[2895,47.7300],[2896,47.6900],[2897,47.2200],[2898,46.2900],[2899,45.8700],[2900,44.4000],[2901,43.3900],[2902,41.7000],[2903,43.1000],[2904,42.0100],[2905,41.9700],[2906,42.3800],[2907,42.4600],[2908,40.3000],[2909,40.2400],[2910,39.6400],[2911,39.9900],[2912,37.0400],[2913,38.2700],[2914,34.9900],[2915,37.3400],[2916,38.8700],[2917,37.1500],[2918,39.2200],[2919,39.2200],[2920,39.1500],[2921,40.7600],[2922,41.9800],[2923,39.4600],[2924,40.2500],[2925,38.7300],[2926,38.9800],[2927,38.7500],[2928,40.2100],[2929,40.3200],[2930,40.1700],[2931,39.5900],[2932,40.8700],[2933,41.0100],[2934,40.2800],[2935,41.0200],[2936,40.2600],[2937,40.2500],[2938,41.2100],[2939,41.0800],[2940,40.8000],[2941,40.3100],[2942,39.2400],[2943,39.2300],[2944,40.1600],[2945,39.2500],[2946,38.2000],[2947,37.4800],[2948,39.0700],[2949,39.8400],[2950,39.0700],[2951,39.4500],[2952,37.5800],[2953,38.7100],[2954,38.1700],[2955,39.1600],[2956,39.9000],[2957,40.5200],[2958,42.1000],[2959,42.0500],[2960,41.6300],[2961,43.9900],[2962,44.1300],[2963,43.8300],[2964,43.7500],[2965,44.0000],[2966,43.7000],[2967,43.5400],[2968,43.1400],[2969,41.9600],[2970,41.8400],[2971,41.8000],[2972,43.4800],[2973,43.5000],[2974,44.4300],[2975,44.0200],[2976,43.8100],[2977,44.1400],[2978,44.3500],[2979,45.4600],[2980,45.3000],[2981,44.2200],[2982,44.9000],[2983,44.7300],[2984,45.4700],[2985,45.4900],[2986,45.3700],[2987,45.0500],[2988,44.6000],[2989,44.9600],[2990,45.1000],[2991,45.4200],[2992,45.4400],[2993,45.4300],[2994,46.0600],[2995,45.3700],[2996,44.4700],[2997,44.4100],[2998,43.4700],[2999,44.1400],[3000,44.3500],[3001,44.1100],[3002,44.2700],[3003,45.3000],[3004,45.1900],[3005,44.7900],[3006,44.5200],[3007,42.9500],[3008,42.1000],[3009,41.8200],[3010,41.8000],[3011,41.2000],[3012,41.7000],[3013,41.3000],[3014,41.7500],[3015,41.7500],[3016,41.0200],[3017,39.8800],[3018,39.5500],[3019,39.4700],[3020,38.0900],[3021,38.4700],[3022,37.1000],[3023,37.2100],[3024,37.3900],[3025,35.1000],[3026,35.4800],[3027,34.8600],[3028,33.8900],[3029,34.5200],[3030,34.0100],[3031,34.3600],[3032,33.6600],[3033,32.8600],[3034,33.2800],[3035,31.6900],[3036,32.7000],[3037,34.6400],[3038,35.6500],[3039,35.6700],[3040,35.3900],[3041,36.6800],[3042,35.0100],[3043,35.2500],[3044,34.4100],[3045,33.8900],[3046,34.8600],[3047,35.3600],[3048,34.5100],[3049,34.2500],[3050,35.6100],[3051,36.4500],[3052,36.6100],[3053,37.4000],[3054,37.9000],[3055,37.6600],[3056,37.1200],[3057,37.1200],[3058,37.4500],[3059,37.8600],[3060,35.6300],[3061,36.0800],[3062,35.3700],[3063,35.8900],[3064,35.5700],[3065,36.1400],[3066,35.8500],[3067,36.3500],[3068,35.9800],[3069,35.6100],[3070,36.6000],[3071,36.3900],[3072,36.0800],[3073,34.1700],[3074,35.7200],[3075,34.1700],[3076,33.6100],[3077,33.2200],[3078,33.6800],[3079,31.1500],[3080,31.8000],[3081,30.7900],[3082,29.6600],[3083,31.0000],[3084,29.8000],[3085,29.4300],[3086,29.4700],[3087,30.3800],[3088,29.8500],[3089,29.1400],[3090,28.8700],[3091,29.6400],[3092,28.4100],[3093,29.2100],[3094,26.5300],[3095,26.5200],[3096,24.8100],[3097,24.0100],[3098,21.7700],[3099,23.8200],[3100,22.3600],[3101,24.2000],[3102,23.5100],[3103,23.9200],[3104,24.3700],[3105,23.6200],[3106,24.0800],[3107,23.9700],[3108,21.6000],[3109,20.5900],[3110,20.5400],[3111,21.6500],[3112,23.0900],[3113,22.9300],[3114,23.8200],[3115,25.6000],[3116,25.1400],[3117,23.5400],[3118,24.5300],[3119,24.7100],[3120,23.2300],[3121,23.0900],[3122,23.0000],[3123,23.5500],[3124,23.3600],[3125,23.6000],[3126,23.5900],[3127,23.9100],[3128,23.5000],[3129,25.2800],[3130,24.9400],[3131,24.8100],[3132,26.0700],[3133,25.0500],[3134,24.8600],[3135,25.3900],[3136,25.1000],[3137,25.4100],[3138,24.1800],[3139,26.0000],[3140,25.5000],[3141,25.4400],[3142,25.5400],[3143,25.5000],[3144,25.7900],[3145,26.2500],[3146,27.2500],[3147,27.5000],[3148,27.0000],[3149,27.0000],[3150,27.0000],[3151,27.1500],[3152,27.2500],[3153,27.3000],[3154,27.6400],[3155,27.8000],[3156,28.7500],[3157,28.2200],[3158,28.3000],[3159,28.1400],[3160,28.0700],[3161,28.0000],[3162,27.6500],[3163,27.9200],[3164,27.6000],[3165,27.2000],[3166,26.9500],[3167,26.9900],[3168,26.2100],[3169,28.0500],[3170,27.5900],[3171,28.0000],[3172,27.7000],[3173,27.4800],[3174,26.7800],[3175,27.1400],[3176,27.1100],[3177,26.9900],[3178,27.5500],[3179,27.5900],[3180,27.3700],[3181,27.5000],[3182,27.7000],[3183,27.9700],[3184,27.6800],[3185,27.5500],[3186,27.5800],[3187,27.1000],[3188,25.5000],[3189,25.0600],[3190,25.0000],[3191,25.7800],[3192,25.2900],[3193,24.8700],[3194,25.3100],[3195,25.0000],[3196,25.5000],[3197,25.0500],[3198,24.4700],[3199,24.0500],[3200,25.0000],[3201,25.3500],[3202,25.8000],[3203,26.3000],[3204,27.1500],[3205,27.3800],[3206,26.9900],[3207,27.5000],[3208,27.7200],[3209,28.3500],[3210,28.4000],[3211,28.6600],[3212,28.2800],[3213,28.0800],[3214,27.7000],[3215,28.3000],[3216,28.7500],[3217,29.3100],[3218,29.6300],[3219,30.1000],[3220,30.1000],[3221,29.9700],[3222,30.5500],[3223,30.5500],[3224,30.5200],[3225,31.0700],[3226,31.4200],[3227,30.3300],[3228,31.7500],[3229,31.7100],[3230,33.0000],[3231,32.7000],[3232,31.8500],[3233,31.1000],[3234,31.5900],[3235,32.6900],[3236,32.8000],[3237,32.8100],[3238,32.6400],[3239,31.9600],[3240,32.3600],[3241,32.4600],[3242,31.8600],[3243,31.0000],[3244,31.8700],[3245,31.7200],[3246,32.0500],[3247,32.2300],[3248,32.9400],[3249,32.7800],[3250,32.8900],[3251,33.0500],[3252,33.2400],[3253,33.0300],[3254,32.6000],[3255,33.2700],[3256,34.0000],[3257,33.6600],[3258,33.1700],[3259,33.2600],[3260,33.8100],[3261,33.2400],[3262,33.3600],[3263,34.0300],[3264,34.1300],[3265,33.7700],[3266,33.7300],[3267,33.8200],[3268,33.0500],[3269,33.4200],[3270,33.6800],[3271,33.2100],[3272,33.5000],[3273,34.1900],[3274,33.7100],[3275,34.5400],[3276,36.0000],[3277,34.3200],[3278,34.8300],[3279,33.6600],[3280,33.9300],[3281,34.0800],[3282,34.1800],[3283,33.2800],[3284,33.0900],[3285,33.6800],[3286,34.4800],[3287,34.7300],[3288,35.6000],[3289,36.0700],[3290,35.6900],[3291,35.4300],[3292,36.0000],[3293,36.0000],[3294,36.7300],[3295,37.0000],[3296,36.1500],[3297,37.0000],[3298,37.2000],[3299,37.1500],[3300,36.7000],[3301,37.4400],[3302,37.0600],[3303,36.0400],[3304,35.8500],[3305,35.8200],[3306,36.4200],[3307,36.0100],[3308,36.5900],[3309,37.3700],[3310,36.8600],[3311,36.0300],[3312,36.3400],[3313,36.3500],[3314,37.6300],[3315,37.6600],[3316,38.3600],[3317,37.2700],[3318,37.4000],[3319,37.8500],[3320,38.6500],[3321,37.8400],[3322,37.1800],[3323,36.9600],[3324,37.7000],[3325,37.4300],[3326,38.0300],[3327,38.1800],[3328,38.2600],[3329,37.8500],[3330,38.4500],[3331,38.7500],[3332,38.8100],[3333,39.1100],[3334,39.0400],[3335,39.2300],[3336,38.6100],[3337,38.7000],[3338,39.0900],[3339,38.4400],[3340,38.6700],[3341,39.0700],[3342,38.5100],[3343,38.9900],[3344,38.6200],[3345,37.9000],[3346,38.2100],[3347,39.0400],[3348,38.2300],[3349,38.3500],[3350,38.1500],[3351,39.1800],[3352,38.5000],[3353,39.9000],[3354,38.8100],[3355,38.6100],[3356,38.8200],[3357,38.1000],[3358,38.1000],[3359,37.3900],[3360,37.2000],[3361,36.7300],[3362,35.9300],[3363,35.3100],[3364,36.6500],[3365,35.5000],[3366,35.4400],[3367,35.5000],[3368,36.1400],[3369,36.3600],[3370,36.6100],[3371,37.2800],[3372,36.5000],[3373,37.0000],[3374,37.0700],[3375,37.0500],[3376,36.9500],[3377,36.6100],[3378,36.4000],[3379,36.2200],[3380,36.1300],[3381,36.8600],[3382,36.4700],[3383,36.4800],[3384,35.6600],[3385,35.9000],[3386,35.7500],[3387,36.2800],[3388,36.2200],[3389,36.5900],[3390,36.6000],[3391,36.7400],[3392,36.2500],[3393,35.4500],[3394,36.5000],[3395,36.5100],[3396,36.2700],[3397,35.3200],[3398,35.7900],[3399,35.2000],[3400,35.3400],[3401,35.3500],[3402,35.6200],[3403,36.2100],[3404,36.8000],[3405,36.5300],[3406,36.5500],[3407,37.4200],[3408,38.0000],[3409,38.3600],[3410,38.1000],[3411,38.2300],[3412,38.1000],[3413,37.7000],[3414,37.7900],[3415,38.0800],[3416,37.8800],[3417,37.9800],[3418,38.2800],[3419,37.6800],[3420,37.2200],[3421,36.6100],[3422,36.7500],[3423,37.1300],[3424,36.2000],[3425,36.4000],[3426,36.2600],[3427,36.4000],[3428,37.0200],[3429,36.7600],[3430,35.2900],[3431,34.3500],[3432,34.5200],[3433,34.9600],[3434,35.3700],[3435,35.1400],[3436,35.1000],[3437,35.3000],[3438,35.6000],[3439,36.0000],[3440,36.3500],[3441,36.7600],[3442,36.7600],[3443,36.3500],[3444,36.3500],[3445,35.4300],[3446,35.9500],[3447,36.9000],[3448,37.3200],[3449,37.5000],[3450,37.7700],[3451,38.1000],[3452,38.3400],[3453,38.0100],[3454,37.9600],[3455,37.5800],[3456,37.8800],[3457,37.7300],[3458,38.0500],[3459,38.2400],[3460,37.9700],[3461,36.7400],[3462,37.0000],[3463,37.6000],[3464,37.9500],[3465,37.8800],[3466,37.6100],[3467,37.6500],[3468,37.7000],[3469,37.0600],[3470,37.4000],[3471,37.4300],[3472,37.4500],[3473,37.5000],[3474,37.8900],[3475,37.8000],[3476,37.6500],[3477,37.5000],[3478,37.3300],[3479,37.0400],[3480,37.1000],[3481,37.8000],[3482,37.5400],[3483,37.2000],[3484,37.7100],[3485,37.5700],[3486,36.1200],[3487,35.8900],[3488,36.0600],[3489,36.3000],[3490,35.8500],[3491,33.8000],[3492,33.7700],[3493,33.6500],[3494,32.7100],[3495,34.5900],[3496,33.9300],[3497,34.0300],[3498,33.7900],[3499,32.0000],[3500,31.8600],[3501,32.1700],[3502,31.6800],[3503,31.4800],[3504,31.8100],[3505,31.4600],[3506,30.5000],[3507,30.8100],[3508,31.7100],[3509,31.9800],[3510,31.9500],[3511,31.5500],[3512,31.7100],[3513,31.9100],[3514,30.8200],[3515,30.0000],[3516,29.5100],[3517,30.0000],[3518,30.9200],[3519,32.4900],[3520,33.2000],[3521,33.7500],[3522,33.6800],[3523,33.5600],[3524,33.5700],[3525,33.3600],[3526,32.9000],[3527,32.6300],[3528,31.8400],[3529,31.1700],[3530,31.4200],[3531,30.2300],[3532,30.3000],[3533,29.8200],[3534,29.9300],[3535,30.2800],[3536,30.7800],[3537,31.2600],[3538,32.2300],[3539,32.0900],[3540,31.3300],[3541,31.3300],[3542,31.7000],[3543,31.4000],[3544,30.4100],[3545,30.4000],[3546,30.4000],[3547,30.2900],[3548,30.3000],[3549,30.8100],[3550,31.5700],[3551,31.7700],[3552,32.2500],[3553,31.8000],[3554,31.6000],[3555,32.3500],[3556,32.1700],[3557,32.3500],[3558,32.7600],[3559,33.1800],[3560,33.4200],[3561,32.8100],[3562,32.3700],[3563,32.0000],[3564,31.7000],[3565,31.9000],[3566,32.8400],[3567,32.4200],[3568,31.9600],[3569,32.2200],[3570,32.3500],[3571,31.8500],[3572,31.7100],[3573,31.8800],[3574,32.1300],[3575,32.4800],[3576,32.9000],[3577,33.5500],[3578,34.0500],[3579,34.1000],[3580,34.2500],[3581,34.1500],[3582,34.3800],[3583,35.0000],[3584,35.9600],[3585,35.4700],[3586,35.8400],[3587,35.8000],[3588,35.9700],[3589,36.0000],[3590,36.0000],[3591,35.9300],[3592,35.5900],[3593,35.3500],[3594,35.3500],[3595,35.2900],[3596,35.8500],[3597,35.7500],[3598,36.0500],[3599,36.1000],[3600,35.8700],[3601,36.4000],[3602,37.0500],[3603,36.9800],[3604,37.3100],[3605,37.4800],[3606,37.3300],[3607,37.6300],[3608,38.2500],[3609,38.0700],[3610,38.1900],[3611,38.2700],[3612,38.0800],[3613,38.2600],[3614,38.2500],[3615,38.3800],[3616,38.1200],[3617,38.0800],[3618,37.8800],[3619,38.0000],[3620,37.9900],[3621,37.4400],[3622,37.4200],[3623,37.5300],[3624,37.6300],[3625,37.7600],[3626,38.3500],[3627,37.3000],[3628,36.4400],[3629,37.2800],[3630,37.3400],[3631,36.8500],[3632,36.6200],[3633,37.1300],[3634,37.1200],[3635,36.7400],[3636,36.3100],[3637,36.4000],[3638,36.1900],[3639,35.8400],[3640,35.1600],[3641,34.6300],[3642,35.4400],[3643,36.0800],[3644,36.3500],[3645,36.3800],[3646,36.3200],[3647,36.0600],[3648,36.2800],[3649,36.2000],[3650,36.0800],[3651,36.4200],[3652,36.5000],[3653,36.5100],[3654,36.2000],[3655,36.5200],[3656,37.2600],[3657,37.8600],[3658,37.7400],[3659,37.8800],[3660,37.9000],[3661,38.5900],[3662,38.4600],[3663,38.7700],[3664,38.5300],[3665,38.5800],[3666,38.0500],[3667,37.4900],[3668,36.5100],[3669,37.2500],[3670,38.8900],[3671,39.3500],[3672,39.1800],[3673,39.7600],[3674,40.8300],[3675,40.8000],[3676,40.6400],[3677,40.7000],[3678,40.5200],[3679,40.7000],[3680,40.7100],[3681,41.0400],[3682,41.2500],[3683,41.4700],[3684,42.0800],[3685,42.6500],[3686,41.6900],[3687,42.5000],[3688,43.1700],[3689,43.4000],[3690,43.2800],[3691,43.3100],[3692,42.9500],[3693,43.1800],[3694,43.5000],[3695,43.5000],[3696,43.7500],[3697,43.5600],[3698,43.5000],[3699,42.8700],[3700,42.4600],[3701,42.2000],[3702,43.4100],[3703,43.7500],[3704,43.3500],[3705,42.7500],[3706,42.6700],[3707,42.8500],[3708,42.7700],[3709,42.9300],[3710,44.4000],[3711,43.9300],[3712,43.4900],[3713,43.5800],[3714,42.9800],[3715,41.6000],[3716,42.2500],[3717,42.9800],[3718,44.2500],[3719,44.0800],[3720,43.9000],[3721,43.8200],[3722,43.7500],[3723,43.8500],[3724,44.0400],[3725,44.0200],[3726,43.6000],[3727,44.0600],[3728,44.0000],[3729,43.0300],[3730,43.9600],[3731,43.4700],[3732,44.0000],[3733,44.0000],[3734,43.2300],[3735,42.9900],[3736,43.0200],[3737,43.7900],[3738,43.7600],[3739,44.2500],[3740,41.7500],[3741,41.7900],[3742,41.1200],[3743,42.0900],[3744,42.2700],[3745,41.6100],[3746,42.1500],[3747,41.7900],[3748,41.7800],[3749,40.9200],[3750,41.2100],[3751,40.9300],[3752,41.7100],[3753,42.2600],[3754,42.6000],[3755,42.9700],[3756,42.9000],[3757,42.6000],[3758,42.0000],[3759,42.0000],[3760,42.0000],[3761,41.2200],[3762,40.0300],[3763,40.9900],[3764,40.9200],[3765,41.0400],[3766,40.9500],[3767,41.0000],[3768,40.7000],[3769,41.0000],[3770,41.0000],[3771,40.2000],[3772,39.5500],[3773,38.9900],[3774,39.4500],[3775,39.1400],[3776,38.9300],[3777,39.0300],[3778,38.5000],[3779,37.9400],[3780,37.8700],[3781,37.5300],[3782,38.2500],[3783,37.9200],[3784,36.8300],[3785,36.1600],[3786,36.6800],[3787,36.7900],[3788,37.3000],[3789,38.9500],[3790,39.3000],[3791,39.5200],[3792,38.6700],[3793,38.1300],[3794,38.6400],[3795,38.1400],[3796,37.8400],[3797,37.4100],[3798,37.9000],[3799,37.2800],[3800,37.0000],[3801,36.0000],[3802,36.9700],[3803,38.0500],[3804,38.0500],[3805,38.6000],[3806,37.8200],[3807,37.2200],[3808,37.3700],[3809,37.3300],[3810,37.0400],[3811,36.1000],[3812,35.5600],[3813,35.2000],[3814,34.7400],[3815,34.1900],[3816,32.7000],[3817,33.2600],[3818,32.4300],[3819,33.3300],[3820,34.6800],[3821,35.1100],[3822,33.8400],[3823,34.3400],[3824,32.3900],[3825,31.7000],[3826,32.2800],[3827,32.5200],[3828,32.9100],[3829,32.9700],[3830,32.2200],[3831,33.6400],[3832,33.7100],[3833,34.3000],[3834,34.4900],[3835,33.5500],[3836,32.5000],[3837,31.9900],[3838,32.9000],[3839,33.6200],[3840,32.5500],[3841,31.6000],[3842,32.2800],[3843,32.9800],[3844,33.2500],[3845,33.1600],[3846,32.4300],[3847,31.6500],[3848,31.0400],[3849,29.9600],[3850,29.5600],[3851,30.6100],[3852,31.8900],[3853,31.9700],[3854,32.1700],[3855,31.7200],[3856,31.0000],[3857,30.7500],[3858,31.2100],[3859,32.5000],[3860,32.9200],[3861,33.1600],[3862,33.7700],[3863,34.7900],[3864,34.4500],[3865,34.8800],[3866,34.6100],[3867,34.5700],[3868,34.3500],[3869,33.9200],[3870,35.1600],[3871,35.8000],[3872,35.4700],[3873,35.3000],[3874,36.7100],[3875,36.0000],[3876,35.3500],[3877,33.6100],[3878,34.5800],[3879,35.0700],[3880,34.9200],[3881,34.8600],[3882,34.4300],[3883,33.5200],[3884,33.0000],[3885,33.9800],[3886,33.3400],[3887,31.3200],[3888,31.0800],[3889,30.7300],[3890,29.4100],[3891,28.4900],[3892,28.3700],[3893,28.6900],[3894,28.8700],[3895,28.6500],[3896,29.6000],[3897,29.2500],[3898,30.3900],[3899,29.4800],[3900,30.4900],[3901,31.1000],[3902,30.9300],[3903,30.5300],[3904,29.4400],[3905,30.4600],[3906,29.0700],[3907,28.5000],[3908,28.0600],[3909,27.4300],[3910,28.8700],[3911,28.4000],[3912,29.5600],[3913,29.6000],[3914,30.2200],[3915,30.5100],[3916,30.8200],[3917,30.3000],[3918,30.3000],[3919,30.2300],[3920,30.6900],[3921,31.3400],[3922,31.1500],[3923,31.2200],[3924,32.2400],[3925,31.6300],[3926,31.5200],[3927,31.3400],[3928,31.5000],[3929,30.8300],[3930,30.8600],[3931,31.3300],[3932,29.6800],[3933,30.9400],[3934,30.8200],[3935,31.5500],[3936,31.0500],[3937,30.8600],[3938,31.4500],[3939,31.4100],[3940,30.4500],[3941,31.6700],[3942,31.9000],[3943,32.1500],[3944,32.6500],[3945,32.6000],[3946,32.6500],[3947,33.0000],[3948,33.0200],[3949,31.8000],[3950,32.0000],[3951,32.6900],[3952,33.1400],[3953,32.9200],[3954,33.5000],[3955,33.7500],[3956,33.6100],[3957,33.6200],[3958,32.9200],[3959,33.3900],[3960,33.4100],[3961,33.2000],[3962,33.2600],[3963,33.2500],[3964,33.2500],[3965,33.0800],[3966,32.1200],[3967,31.8900],[3968,32.6900],[3969,32.8000],[3970,32.9900],[3971,35.3500],[3972,34.4100],[3973,34.0000],[3974,33.8900],[3975,33.8900],[3976,34.1400],[3977,33.8200],[3978,33.0500],[3979,33.4000],[3980,33.6500],[3981,33.6400],[3982,33.0000],[3983,32.1800],[3984,32.6100],[3985,32.5500],[3986,31.9500],[3987,30.7800],[3988,30.5700],[3989,29.7400],[3990,30.1300],[3991,29.9500],[3992,29.6500],[3993,29.0000],[3994,29.8500],[3995,29.4000],[3996,28.8000],[3997,29.7900],[3998,28.3500],[3999,28.7700],[4000,29.1600],[4001,28.6000],[4002,29.3000],[4003,29.2100],[4004,28.6000],[4005,28.2000],[4006,28.4100],[4007,29.2000],[4008,28.8300],[4009,28.4000],[4010,29.5200],[4011,29.0000],[4012,28.3500],[4013,28.1000],[4014,27.5500],[4015,25.9700],[4016,26.2900],[4017,26.3100],[4018,26.8200],[4019,25.3300],[4020,25.6100],[4021,25.6000],[4022,25.2000],[4023,25.0000],[4024,24.2500],[4025,23.5300],[4026,22.6500],[4027,23.5800],[4028,24.2400],[4029,24.9100],[4030,24.6500],[4031,24.9400],[4032,24.1300],[4033,23.0000],[4034,22.1800],[4035,22.1000],[4036,24.0000],[4037,23.5400],[4038,24.7700],[4039,25.3100],[4040,24.9900],[4041,25.9000],[4042,24.3500],[4043,24.2100],[4044,24.9000],[4045,24.7300],[4046,26.3700],[4047,27.8000],[4048,27.1200],[4049,27.4800],[4050,26.9000],[4051,26.0000],[4052,25.9000],[4053,26.2000],[4054,26.2000],[4055,26.2000],[4056,26.7600],[4057,26.8400],[4058,26.0500],[4059,26.3800],[4060,27.1700],[4061,26.5600],[4062,28.9700],[4063,26.8700],[4064,24.1900],[4065,26.5300],[4066,27.0600],[4067,26.7100],[4068,25.5900],[4069,25.6100],[4070,24.6700],[4071,26.6700],[4072,27.6400],[4073,28.4300],[4074,28.2700],[4075,27.7600],[4076,28.7600],[4077,29.3400],[4078,29.4400],[4079,28.3000],[4080,27.7100],[4081,28.2000],[4082,28.6000],[4083,28.6200],[4084,29.0000],[4085,28.4400],[4086,26.7100],[4087,26.8300],[4088,26.5500],[4089,26.0500],[4090,26.0000],[4091,25.7700],[4092,26.1500],[4093,26.5000],[4094,26.5700],[4095,27.0000],[4096,27.9700],[4097,28.0200],[4098,29.0000],[4099,28.3500],[4100,28.3000],[4101,29.4700],[4102,29.6600],[4103,28.5200],[4104,29.6000],[4105,29.1000],[4106,29.5300],[4107,29.0600],[4108,30.1400],[4109,29.5800],[4110,29.5000],[4111,29.6600],[4112,30.3300],[4113,31.0400],[4114,31.1700],[4115,31.9000],[4116,31.1100],[4117,30.2400],[4118,30.5600],[4119,28.4400],[4120,28.7600],[4121,28.2200],[4122,28.6600],[4123,29.4600],[4124,30.7300],[4125,31.3800],[4126,31.9000],[4127,31.9000],[4128,31.8400],[4129,31.6200],[4130,30.9100],[4131,30.8100],[4132,29.3800],[4133,29.0600],[4134,29.1500],[4135,29.7000],[4136,29.3800],[4137,29.2000],[4138,29.4000],[4139,29.1400],[4140,29.2100],[4141,28.2000],[4142,28.4500],[4143,28.0000],[4144,28.2000],[4145,30.0100],[4146,29.6400],[4147,31.6000],[4148,31.2000],[4149,31.2500],[4150,31.1000],[4151,31.6500],[4152,31.8000],[4153,33.0500],[4154,32.5000],[4155,32.9900],[4156,31.9900],[4157,33.0100],[4158,32.9600],[4159,33.0000],[4160,33.4400],[4161,35.4900],[4162,34.1000],[4163,34.5000],[4164,34.0000],[4165,34.5000],[4166,34.0000],[4167,34.0900],[4168,34.6000],[4169,34.6200],[4170,35.1500],[4171,34.5500],[4172,34.5000],[4173,34.4000],[4174,35.1800],[4175,35.3100],[4176,36.0000],[4177,35.5200],[4178,35.2500],[4179,35.5700],[4180,34.5800],[4181,35.2300],[4182,35.3400],[4183,35.6500],[4184,35.8900],[4185,34.7100],[4186,34.3000],[4187,33.7500],[4188,34.8000],[4189,35.2800],[4190,35.0000],[4191,35.0900],[4192,35.2000],[4193,35.9600],[4194,36.0700],[4195,35.4700],[4196,35.3100],[4197,34.1900],[4198,35.5000],[4199,34.3900],[4200,35.2300],[4201,34.9200],[4202,35.1300],[4203,35.3600],[4204,35.2000],[4205,35.0000],[4206,35.5400],[4207,34.7300],[4208,34.6700],[4209,34.2600],[4210,33.3700],[4211,32.9400],[4212,33.2900],[4213,32.8100],[4214,32.1300],[4215,32.6300],[4216,33.3400],[4217,32.9800],[4218,33.3100],[4219,33.6000],[4220,34.3000],[4221,34.4700],[4222,34.4800],[4223,34.8300],[4224,34.5000],[4225,34.5000],[4226,34.4500],[4227,34.9300],[4228,34.5000],[4229,34.2200],[4230,34.4000],[4231,34.4100],[4232,34.9900],[4233,34.5800],[4234,34.5600],[4235,34.4600],[4236,34.4000],[4237,34.1400],[4238,34.5000],[4239,34.0200],[4240,34.0000],[4241,34.0300],[4242,34.0000],[4243,34.1800],[4244,34.3000],[4245,34.9000],[4246,34.4800],[4247,34.4700],[4248,34.0100],[4249,34.0000],[4250,34.1200],[4251,34.3800],[4252,34.5700],[4253,35.1200],[4254,36.0200],[4255,36.2200],[4256,35.9600],[4257,36.4400],[4258,36.3100],[4259,36.3000],[4260,36.8400],[4261,36.4400],[4262,38.0000],[4263,38.0000],[4264,38.0000],[4265,38.0000],[4266,38.0000],[4267,38.0500],[4268,38.3000],[4269,37.6000],[4270,37.3100],[4271,37.6000],[4272,38.4000],[4273,37.7200],[4274,36.6200],[4275,36.2800],[4276,36.3200],[4277,37.2800],[4278,36.5400],[4279,36.9400],[4280,36.2200],[4281,36.4900],[4282,36.8400],[4283,36.8000],[4284,36.1500],[4285,36.3400],[4286,36.3400],[4287,35.9600],[4288,36.0400],[4289,36.0100],[4290,36.5400],[4291,36.2500],[4292,35.0500],[4293,34.0500],[4294,33.6700],[4295,33.0700],[4296,32.7900],[4297,33.3900],[4298,33.9000],[4299,33.7000],[4300,34.0000],[4301,34.4200],[4302,34.0400],[4303,34.8100],[4304,34.7000],[4305,34.0000],[4306,34.2600],[4307,34.5100],[4308,34.7900],[4309,35.2300],[4310,36.7900],[4311,36.9500],[4312,36.8500],[4313,37.1700],[4314,37.5700],[4315,37.5000],[4316,37.7700],[4317,37.8800],[4318,38.1700],[4319,38.6600],[4320,38.1700],[4321,37.0300],[4322,37.1900],[4323,37.4500],[4324,38.5500],[4325,38.0400],[4326,38.3100],[4327,37.5500],[4328,37.3100],[4329,37.5300],[4330,38.0000],[4331,38.0100],[4332,38.1700],[4333,37.8300],[4334,38.1600],[4335,38.6400],[4336,41.2500],[4337,38.7800],[4338,39.6000],[4339,40.0000],[4340,40.0500],[4341,39.8600],[4342,39.7500],[4343,39.7800],[4344,39.5000],[4345,39.4000],[4346,39.5300],[4347,39.3100],[4348,38.3400],[4349,38.4000],[4350,38.0100],[4351,38.4000],[4352,37.6400],[4353,37.9700],[4354,38.4000],[4355,38.1400],[4356,39.7300],[4357,39.9300],[4358,40.0900],[4359,40.2000],[4360,40.5000],[4361,40.4400],[4362,40.5000],[4363,40.4300],[4364,40.5800],[4365,40.4700],[4366,40.9700],[4367,41.0000],[4368,41.2300],[4369,41.4100],[4370,41.4600],[4371,41.0100],[4372,40.5200],[4373,41.7700],[4374,41.9800],[4375,42.0000],[4376,42.0000],[4377,42.3500],[4378,41.6700],[4379,41.6000],[4380,41.8400],[4381,41.9500],[4382,41.9700],[4383,41.7900],[4384,41.7500],[4385,42.0000],[4386,41.4200],[4387,41.7800],[4388,41.5100],[4389,40.7500],[4390,40.9300],[4391,40.9900],[4392,41.4000],[4393,41.2500],[4394,41.3200],[4395,41.2500],[4396,41.9000],[4397,42.0100],[4398,42.0000],[4399,42.1700],[4400,42.1300],[4401,43.3400],[4402,43.1800],[4403,42.7400],[4404,43.0000],[4405,43.0800],[4406,43.0100],[4407,43.2900],[4408,43.1900],[4409,43.2500],[4410,43.2800],[4411,43.1600],[4412,43.0000],[4413,45.6300],[4414,43.5600],[4415,44.4200],[4416,44.4900],[4417,44.3000],[4418,44.9900],[4419,44.4000],[4420,44.3300],[4421,44.3300],[4422,44.6300],[4423,44.9000],[4424,44.7500],[4425,43.5400],[4426,42.6400],[4427,42.2800],[4428,41.8400],[4429,42.5800],[4430,42.5000],[4431,42.5900],[4432,42.2600],[4433,42.6800],[4434,43.6400],[4435,43.9100],[4436,43.3300],[4437,45.0000],[4438,44.1200],[4439,44.1300],[4440,44.1100],[4441,44.3500],[4442,43.7100],[4443,43.5500],[4444,43.5800],[4445,43.0100],[4446,42.5700],[4447,41.2000],[4448,41.4400],[4449,41.5000],[4450,39.9000],[4451,40.2000],[4452,42.4200],[4453,41.9100],[4454,41.5000],[4455,40.4500],[4456,41.0900],[4457,41.7200],[4458,41.5000],[4459,42.3500],[4460,42.3200],[4461,42.1500],[4462,42.2500],[4463,42.0000],[4464,42.0000],[4465,41.8800],[4466,41.5600],[4467,41.9000],[4468,43.2200],[4469,42.2800],[4470,42.6000],[4471,42.4500],[4472,42.0000],[4473,41.3900],[4474,42.2300],[4475,42.3300],[4476,42.7500],[4477,43.3100],[4478,43.5000],[4479,43.2500],[4480,43.1800],[4481,42.9700],[4482,43.0000],[4483,44.0000],[4484,44.5000],[4485,44.5000],[4486,44.5600],[4487,44.2000],[4488,43.3900],[4489,44.1100],[4490,44.0600],[4491,43.5200],[4492,43.8000],[4493,43.3200],[4494,43.5500],[4495,43.0300],[4496,43.3400],[4497,43.8600],[4498,43.7700],[4499,43.9500],[4500,44.4700],[4501,44.4800],[4502,44.6000],[4503,44.7500],[4504,44.6500],[4505,45.0000],[4506,45.0000],[4507,45.3300],[4508,44.8700],[4509,44.9000],[4510,45.0000],[4511,44.5700],[4512,44.5000],[4513,44.4500],[4514,44.1200],[4515,44.5000],[4516,42.2100],[4517,43.3900],[4518,43.1600],[4519,44.1300],[4520,44.2700],[4521,43.3700],[4522,43.5600],[4523,44.0500],[4524,43.0300],[4525,41.6900],[4526,42.5000],[4527,42.5000],[4528,43.0900],[4529,43.5500],[4530,44.4300],[4531,43.9300],[4532,44.2000],[4533,44.5200],[4534,44.4600],[4535,44.6200],[4536,45.0000],[4537,45.4400],[4538,45.4300],[4539,46.5100],[4540,46.1800],[4541,46.3000],[4542,46.3900],[4543,46.3400],[4544,46.1000],[4545,45.4400],[4546,46.0600],[4547,46.2700],[4548,46.4200],[4549,47.2100],[4550,47.7400],[4551,47.3300],[4552,47.6000],[4553,47.5400],[4554,47.4900],[4555,48.3700],[4556,47.6000],[4557,46.7800],[4558,47.7600],[4559,47.7400],[4560,46.7100],[4561,47.1700],[4562,46.0200],[4563,45.6900],[4564,45.6000],[4565,45.3700],[4566,45.8700],[4567,45.6900],[4568,46.2000],[4569,45.9000],[4570,46.0000],[4571,46.8000],[4572,46.9000],[4573,47.0100],[4574,47.0500],[4575,47.0700],[4576,46.0500],[4577,45.7500],[4578,43.0700],[4579,43.8300],[4580,42.3200],[4581,42.0000],[4582,42.1300],[4583,42.0000],[4584,42.2700],[4585,42.1500],[4586,41.7500],[4587,41.7400],[4588,42.4500],[4589,42.6900],[4590,42.7000],[4591,42.7300],[4592,43.5100],[4593,43.5700],[4594,43.6400],[4595,44.3500],[4596,45.6200],[4597,45.8800],[4598,45.1800],[4599,45.5800],[4600,44.0900],[4601,44.9900],[4602,45.3500],[4603,44.9500],[4604,45.4700],[4605,44.9000],[4606,45.5000],[4607,44.6500],[4608,44.1500],[4609,43.7900],[4610,43.8200],[4611,43.8100],[4612,44.3200],[4613,44.4000],[4614,44.8800],[4615,44.4000],[4616,43.9100],[4617,42.9000],[4618,43.1900],[4619,42.5800],[4620,41.8700],[4621,43.3400],[4622,41.6100],[4623,42.6600],[4624,41.9600],[4625,41.0600],[4626,43.5900],[4627,43.8000],[4628,43.0800],[4629,41.7800],[4630,42.1400],[4631,41.4400],[4632,40.0700],[4633,41.4500],[4634,41.0500],[4635,41.6200],[4636,42.0600],[4637,42.9200],[4638,42.9500],[4639,42.2600],[4640,42.8500],[4641,42.9700],[4642,42.1600],[4643,43.9700],[4644,41.7400],[4645,41.5300],[4646,40.8000],[4647,41.0500],[4648,40.7200],[4649,40.5300],[4650,40.6500],[4651,39.5200],[4652,39.5800],[4653,39.5500],[4654,39.1000],[4655,39.6000],[4656,41.1500],[4657,39.9500],[4658,40.2000],[4659,40.7000],[4660,40.7100],[4661,40.5000],[4662,40.5500],[4663,40.9000],[4664,40.6800],[4665,41.1200],[4666,41.0100],[4667,40.7200],[4668,40.8300],[4669,41.4900],[4670,40.7500],[4671,40.2500],[4672,39.5900],[4673,39.8400],[4674,38.5400],[4675,38.9500],[4676,38.5200],[4677,39.2000],[4678,40.3800],[4679,40.4400],[4680,40.8900],[4681,41.0400],[4682,40.6200],[4683,40.2900],[4684,40.6000],[4685,40.7800],[4686,40.7500],[4687,39.1500],[4688,39.2600],[4689,40.1500],[4690,39.9000],[4691,39.1500],[4692,39.4200],[4693,39.4300],[4694,39.8300],[4695,41.6500],[4696,41.4300],[4697,42.0100],[4698,41.9000],[4699,41.8000],[4700,42.2000],[4701,43.3600],[4702,42.9000],[4703,43.0000],[4704,42.4700],[4705,42.3500],[4706,42.7000],[4707,42.7000],[4708,42.9000],[4709,43.2000],[4710,43.0000],[4711,42.6000],[4712,43.8000],[4713,45.2500],[4714,46.0600],[4715,45.9600],[4716,45.9500],[4717,46.6900],[4718,46.0000],[4719,46.1000],[4720,46.0000],[4721,46.0000],[4722,46.1500],[4723,46.0000],[4724,46.0000],[4725,46.0000],[4726,46.0000],[4727,46.0000],[4728,45.8600],[4729,45.9800],[4730,46.7000],[4731,46.6900],[4732,45.3600],[4733,45.9900],[4734,46.2700],[4735,46.1600],[4736,46.1900],[4737,45.7100],[4738,45.8300],[4739,45.8500],[4740,46.2400],[4741,46.5600],[4742,46.6500],[4743,46.5800],[4744,46.0000],[4745,45.0100],[4746,45.3700],[4747,45.2800],[4748,45.5000],[4749,46.2800],[4750,45.8600],[4751,46.1200],[4752,46.4600],[4753,47.0200],[4754,50.1500],[4755,50.0500],[4756,50.6000],[4757,50.0000],[4758,48.2900],[4759,47.4900],[4760,47.7800],[4761,47.1500],[4762,46.4100],[4763,46.6300],[4764,47.3000],[4765,46.6500],[4766,45.8500],[4767,45.4400],[4768,45.8700],[4769,45.6700],[4770,45.4600],[4771,45.7000],[4772,46.0700],[4773,46.3800],[4774,46.0600],[4775,45.4500],[4776,45.1000],[4777,45.0300],[4778,44.9900],[4779,45.0000],[4780,45.1400],[4781,45.2000],[4782,44.7200],[4783,44.7000],[4784,44.1400],[4785,44.1100],[4786,43.7100],[4787,42.7100],[4788,43.1400],[4789,42.7500],[4790,43.0600],[4791,42.7100],[4792,42.3700],[4793,41.2100],[4794,41.1600],[4795,41.5400],[4796,41.9400],[4797,42.0000],[4798,41.3100],[4799,40.9500],[4800,41.2700],[4801,41.4800],[4802,41.4100],[4803,42.1400],[4804,42.5000],[4805,42.5900],[4806,42.5000],[4807,43.3200],[4808,41.8200],[4809,41.6000],[4810,42.4100],[4811,42.1800],[4812,41.8600],[4813,41.1100],[4814,40.5900],[4815,40.8900],[4816,41.7000],[4817,42.5000],[4818,43.0300],[4819,42.8700],[4820,43.0900],[4821,43.1500],[4822,43.5100],[4823,42.8000],[4824,43.1000],[4825,43.3000],[4826,43.3000],[4827,43.0000],[4828,42.1200],[4829,42.2500],[4830,42.5000],[4831,42.5000],[4832,42.5800],[4833,42.8400],[4834,42.4000],[4835,42.6000],[4836,43.2300],[4837,43.1300],[4838,43.5400],[4839,43.2500],[4840,42.2000],[4841,42.2100],[4842,42.0000],[4843,42.1000],[4844,42.3000],[4845,41.7100],[4846,41.2000],[4847,40.4500],[4848,39.0200],[4849,40.4600],[4850,40.9500],[4851,41.1300],[4852,41.9600],[4853,41.9900],[4854,40.6300],[4855,40.6900],[4856,41.8900],[4857,40.2300],[4858,41.1600],[4859,40.5400],[4860,40.6500],[4861,39.8500],[4862,40.0000],[4863,38.9000],[4864,38.6000],[4865,39.8300],[4866,39.9000],[4867,39.7600],[4868,39.1700],[4869,38.0700],[4870,38.0100],[4871,37.4600],[4872,38.1900],[4873,37.3800],[4874,37.1200],[4875,37.2500],[4876,36.9200],[4877,37.9200],[4878,38.2700],[4879,38.0400],[4880,38.2600],[4881,38.7500],[4882,40.7200],[4883,38.4500],[4884,39.1100],[4885,39.7300],[4886,39.8600],[4887,39.5800],[4888,38.8600],[4889,40.0100],[4890,40.6900],[4891,40.8500],[4892,41.2000],[4893,40.8900],[4894,41.5200],[4895,41.6800],[4896,40.6400],[4897,40.1900],[4898,40.0200],[4899,40.6600],[4900,40.7700],[4901,41.0000],[4902,40.5000],[4903,41.0500],[4904,41.0200],[4905,40.6400],[4906,40.0000],[4907,40.2000],[4908,40.8100],[4909,40.7800],[4910,40.5000],[4911,41.9000],[4912,41.0600],[4913,41.0600],[4914,42.0000],[4915,40.7400],[4916,40.7500],[4917,40.8000],[4918,42.2200],[4919,41.8300],[4920,42.1700],[4921,42.1600],[4922,40.6500],[4923,39.8100],[4924,38.7500],[4925,39.2900],[4926,38.9900],[4927,38.0000],[4928,37.8500],[4929,38.9200],[4930,38.9500],[4931,39.3900],[4932,39.4300],[4933,38.1200],[4934,38.6700],[4935,39.2700],[4936,39.1000],[4937,39.9300],[4938,39.7500],[4939,39.4900],[4940,39.8500],[4941,38.5500],[4942,38.4400],[4943,37.9800],[4944,37.0800],[4945,36.9400],[4946,36.6800],[4947,36.8000],[4948,36.9900],[4949,36.2600],[4950,35.9500],[4951,35.2000],[4952,35.4800],[4953,34.3300],[4954,34.7600],[4955,35.7500],[4956,35.5500],[4957,35.4500],[4958,35.4500],[4959,36.1000],[4960,36.4400],[4961,36.2400],[4962,35.3500],[4963,34.8000],[4964,35.1900],[4965,35.2400],[4966,34.0600],[4967,33.3000],[4968,33.7500],[4969,33.0000],[4970,33.0300],[4971,33.4000],[4972,32.8400],[4973,33.5800],[4974,33.9600],[4975,32.4500],[4976,30.6000],[4977,31.0000],[4978,31.0200],[4979,31.6000],[4980,32.6700],[4981,32.5000],[4982,32.7000],[4983,33.3000],[4984,33.4000],[4985,34.9000],[4986,34.4600],[4987,33.8500],[4988,33.8800],[4989,33.6000],[4990,33.9000],[4991,34.0300],[4992,33.9000],[4993,33.9000],[4994,33.7500],[4995,33.9000],[4996,33.9600],[4997,34.1000],[4998,34.1700],[4999,34.3400],[5000,34.2100],[5001,34.3900],[5002,34.0000],[5003,33.8900],[5004,34.0000],[5005,33.1900],[5006,33.1600],[5007,33.0400],[5008,33.6000],[5009,33.7800],[5010,33.8000],[5011,33.9900],[5012,34.0000],[5013,34.0000],[5014,35.0300],[5015,35.7700],[5016,35.8700],[5017,36.2300],[5018,36.5000],[5019,36.6400],[5020,36.8500],[5021,36.5600],[5022,36.4000],[5023,35.8200],[5024,36.5000],[5025,36.0100],[5026,36.0200],[5027,36.2700],[5028,36.7800],[5029,36.9200],[5030,37.4600],[5031,37.3500],[5032,37.4300],[5033,37.7500],[5034,37.3700],[5035,38.1000],[5036,37.9300],[5037,37.7800],[5038,37.5200],[5039,37.5000],[5040,38.0400],[5041,38.7600],[5042,38.8900],[5043,38.3000],[5044,38.0000],[5045,38.1700],[5046,37.7100],[5047,37.7200],[5048,37.0400],[5049,37.7300],[5050,37.9500],[5051,37.9000],[5052,37.8400],[5053,36.8400],[5054,36.4800],[5055,35.4200],[5056,35.3500],[5057,35.3200],[5058,35.5400],[5059,36.6400],[5060,36.7500],[5061,37.1600],[5062,37.7800],[5063,35.6600],[5064,34.1100],[5065,35.2500],[5066,35.7200],[5067,36.3000],[5068,36.6700],[5069,35.4800],[5070,34.6500],[5071,34.3400],[5072,35.0800],[5073,36.4900],[5074,36.6100],[5075,37.0000],[5076,36.8500],[5077,37.2100],[5078,36.7800],[5079,36.8400],[5080,36.5700],[5081,37.2400],[5082,37.1600],[5083,38.3000],[5084,38.4400],[5085,38.6900],[5086,38.6900],[5087,38.2000],[5088,38.0600],[5089,38.4400],[5090,37.6100],[5091,37.4300],[5092,36.6800],[5093,38.0400],[5094,37.6500],[5095,37.1800],[5096,37.5300],[5097,37.6500],[5098,37.9000],[5099,37.4100],[5100,37.3600],[5101,36.9100],[5102,36.9600],[5103,36.0600],[5104,35.5000],[5105,35.5100],[5106,35.6100],[5107,35.9300],[5108,35.9100],[5109,36.1500],[5110,36.6500],[5111,37.3100],[5112,36.9100],[5113,36.8000],[5114,36.6100],[5115,36.6900],[5116,37.0000],[5117,37.9200],[5118,37.3600],[5119,36.8900],[5120,36.7500],[5121,36.3100],[5122,36.2000],[5123,36.7900],[5124,36.6700],[5125,37.0200],[5126,37.5900],[5127,37.1900],[5128,36.4900],[5129,36.9400],[5130,37.7300],[5131,38.1200],[5132,37.4100],[5133,37.3900],[5134,38.2600],[5135,38.0000],[5136,38.0000],[5137,37.9500],[5138,37.8100],[5139,38.0000],[5140,38.2400],[5141,38.0000],[5142,38.1200],[5143,37.7300],[5144,39.1800],[5145,39.5800],[5146,39.6100],[5147,39.2400],[5148,39.9100],[5149,40.3700],[5150,40.8800],[5151,39.4700],[5152,39.8000],[5153,39.9200],[5154,39.6100],[5155,38.6100],[5156,39.0000],[5157,38.6400],[5158,39.7900],[5159,39.1700],[5160,39.3200],[5161,39.6000],[5162,39.7000],[5163,39.8800],[5164,39.9300],[5165,39.5000],[5166,39.7500],[5167,39.3900],[5168,39.2500],[5169,39.6700],[5170,39.8200],[5171,39.9000],[5172,40.1900],[5173,40.1500],[5174,39.9600],[5175,40.1000],[5176,40.1000],[5177,39.2200],[5178,40.6700],[5179,40.5100],[5180,41.4800],[5181,42.4900],[5182,42.4000],[5183,42.8000],[5184,42.5700],[5185,42.6500],[5186,42.6500],[5187,42.4800],[5188,42.5900],[5189,42.7600],[5190,42.8600],[5191,42.4000],[5192,42.7000],[5193,42.7100],[5194,42.5100],[5195,42.8800],[5196,43.1800],[5197,42.9500],[5198,43.1900],[5199,43.5600],[5200,43.8100],[5201,43.5900],[5202,44.0300],[5203,43.3000],[5204,43.2700],[5205,43.1900],[5206,43.0500],[5207,42.9100],[5208,43.0100],[5209,43.0000],[5210,42.9800],[5211,43.0000],[5212,43.1800],[5213,43.7100],[5214,43.6000],[5215,43.6300],[5216,42.9800],[5217,43.3800],[5218,43.4000],[5219,43.2500],[5220,43.1600],[5221,43.2300],[5222,43.5000],[5223,43.4400],[5224,43.9800],[5225,43.5000],[5226,43.7300],[5227,43.6100],[5228,43.7000],[5229,43.8000],[5230,43.5000],[5231,43.9900],[5232,43.3700],[5233,43.5100],[5234,42.3800],[5235,43.2000],[5236,43.2000],[5237,43.5000],[5238,43.4500],[5239,43.5000],[5240,43.6500],[5241,43.5000],[5242,43.4100],[5243,43.5000],[5244,43.9200],[5245,43.6500],[5246,44.0000],[5247,43.9800],[5248,44.3300],[5249,44.5900],[5250,45.5000],[5251,45.5000],[5252,45.2000],[5253,44.4000],[5254,44.2000],[5255,43.9300],[5256,43.5500],[5257,44.1600],[5258,44.0000],[5259,43.9500],[5260,44.0000],[5261,44.4000],[5262,44.2000],[5263,44.2000],[5264,44.4900],[5265,44.9800],[5266,45.0000],[5267,45.4900],[5268,45.5000],[5269,45.5000],[5270,45.5000],[5271,45.5000],[5272,45.8000],[5273,46.5200],[5274,47.0500],[5275,47.2300],[5276,47.8000],[5277,47.9700],[5278,48.5900],[5279,48.8400],[5280,49.9000],[5281,49.9000],[5282,49.7500],[5283,50.5000],[5284,50.0000],[5285,51.1500],[5286,51.3000],[5287,51.1000],[5288,50.8000],[5289,51.7500],[5290,52.2000],[5291,52.0000],[5292,51.3000],[5293,50.5000],[5294,51.6000],[5295,51.0500],[5296,50.2500],[5297,51.0000],[5298,51.3000],[5299,51.4000],[5300,51.6500],[5301,51.9500],[5302,52.2000],[5303,53.0000],[5304,54.0000],[5305,54.5000],[5306,54.6000],[5307,54.7000],[5308,54.7000],[5309,54.6500],[5310,54.5500],[5311,54.5500],[5312,54.8000],[5313,53.9000],[5314,53.1000],[5315,53.8500],[5316,53.9000],[5317,53.7000],[5318,54.1000],[5319,54.2500],[5320,53.9500],[5321,53.4500],[5322,53.7000],[5323,52.4000],[5324,52.9000],[5325,52.7500],[5326,52.6500],[5327,52.7000],[5328,52.8500],[5329,52.5000],[5330,52.6000],[5331,53.3500],[5332,53.0500],[5333,54.3000],[5334,54.1500],[5335,54.1000],[5336,54.0500],[5337,53.5000],[5338,53.6500],[5339,53.5500],[5340,53.0500],[5341,53.6500],[5342,53.5000],[5343,53.5000],[5344,52.9500],[5345,52.9500],[5346,52.6000],[5347,52.5000],[5348,52.8500],[5349,53.0500],[5350,53.0500],[5351,53.0500],[5352,52.7500],[5353,52.8000],[5354,51.5500],[5355,52.8000],[5356,52.6500],[5357,52.4500],[5358,52.2000],[5359,52.3000],[5360,51.3000],[5361,51.7500],[5362,51.5500],[5363,51.2000],[5364,51.1500],[5365,51.1000],[5366,50.3000],[5367,51.0000],[5368,50.3000],[5369,50.5500],[5370,49.7500],[5371,49.4600],[5372,49.1600],[5373,49.2800],[5374,49.2200],[5375,49.2500],[5376,49.1200],[5377,49.8500],[5378,49.5000],[5379,51.3500],[5380,51.7000],[5381,50.7000],[5382,50.8000],[5383,50.6000],[5384,51.0000],[5385,50.1500],[5386,50.0500],[5387,51.1000],[5388,51.3500],[5389,51.6500],[5390,50.2500],[5391,50.1000],[5392,50.3500],[5393,51.2500],[5394,50.8500],[5395,50.1500],[5396,49.5700],[5397,50.1000],[5398,49.2100],[5399,49.4100],[5400,49.2800],[5401,49.3000],[5402,49.3200],[5403,50.1500],[5404,50.0500],[5405,49.2800],[5406,49.0000],[5407,48.3600],[5408,48.7900],[5409,48.3500],[5410,49.3600],[5411,50.3500],[5412,50.2500],[5413,50.0000],[5414,49.9300],[5415,50.0000],[5416,49.5800],[5417,49.9000],[5418,49.1500],[5419,48.3500],[5420,48.2100],[5421,48.8600],[5422,49.3400],[5423,49.7400],[5424,49.8800],[5425,50.1000],[5426,49.6300],[5427,49.9600],[5428,49.5000],[5429,49.6000],[5430,49.6200],[5431,49.8100],[5432,50.3500],[5433,50.3000],[5434,49.5100],[5435,49.3500],[5436,49.0400],[5437,49.0000],[5438,48.8500],[5439,48.8500],[5440,49.3000],[5441,49.5000],[5442,48.7900],[5443,48.2100],[5444,48.7800],[5445,48.9900],[5446,48.5800],[5447,49.0800],[5448,48.9300],[5449,49.1000],[5450,49.1800],[5451,48.2900],[5452,47.7200],[5453,48.3500],[5454,49.3000],[5455,49.7500],[5456,50.2000],[5457,49.7000],[5458,50.2000],[5459,50.3000],[5460,50.2000],[5461,50.3000],[5462,50.3000],[5463,50.0000],[5464,49.6500],[5465,49.4000],[5466,49.1000],[5467,49.7500],[5468,51.4000],[5469,51.6000],[5470,51.9000],[5471,51.1000],[5472,50.9000],[5473,50.3000],[5474,50.3000],[5475,50.7000],[5476,50.8000],[5477,49.7500],[5478,48.8500],[5479,49.6500],[5480,50.1000],[5481,50.1000],[5482,49.6000],[5483,49.3500],[5484,49.4000],[5485,49.7000],[5486,49.6500],[5487,49.2500],[5488,49.9000],[5489,49.8500],[5490,49.6500],[5491,50.4000],[5492,51.0000],[5493,51.0000],[5494,50.0000],[5495,49.9500],[5496,49.0500],[5497,48.3000],[5498,48.8500],[5499,49.0000],[5500,49.4500],[5501,49.5000],[5502,49.9500],[5503,50.4000],[5504,49.9000],[5505,50.0000],[5506,48.2500],[5507,48.3000],[5508,48.8500],[5509,48.5500],[5510,48.5000],[5511,48.2500],[5512,48.0500],[5513,48.8000],[5514,48.7000],[5515,49.1000],[5516,48.7000],[5517,49.1000],[5518,49.2500],[5519,49.0000],[5520,49.3500],[5521,49.4000],[5522,49.6000],[5523,49.5500],[5524,49.9000],[5525,49.8000],[5526,49.6500],[5527,50.0000],[5528,50.1000],[5529,50.4000],[5530,49.5500],[5531,49.7000],[5532,49.7000],[5533,49.7500],[5534,50.6000],[5535,51.6000],[5536,51.1000],[5537,50.9000],[5538,50.0000],[5539,51.3000],[5540,50.9000],[5541,50.9000],[5542,50.9000],[5543,50.9000],[5544,50.6000],[5545,50.1000],[5546,49.7000],[5547,50.1000],[5548,49.6500],[5549,50.2000],[5550,49.9000],[5551,50.4000],[5552,50.2000],[5553,50.3000],[5554,50.2000],[5555,48.9500],[5556,49.1000],[5557,49.3000],[5558,49.6500],[5559,49.7000],[5560,49.8000],[5561,49.5000],[5562,50.3000],[5563,50.1000],[5564,51.0000],[5565,50.9000],[5566,50.4000],[5567,50.6000],[5568,50.3000],[5569,50.7000],[5570,50.1000],[5571,50.4000],[5572,50.3000],[5573,50.3000],[5574,50.4000],[5575,50.0000],[5576,50.2000],[5577,49.8000],[5578,49.8000],[5579,49.4000],[5580,49.8000],[5581,49.6500],[5582,49.5000],[5583,50.0000],[5584,50.1000],[5585,50.0000],[5586,49.6500],[5587,49.6500],[5588,49.5500],[5589,50.2000],[5590,49.7500],[5591,50.4000],[5592,49.7500],[5593,49.7500],[5594,49.5500],[5595,49.9500],[5596,49.7000],[5597,49.6500],[5598,49.9000],[5599,49.8000],[5600,49.2500],[5601,49.2500],[5602,48.9500],[5603,49.2500],[5604,49.0000],[5605,49.1500],[5606,49.0500],[5607,49.0000],[5608,48.6500],[5609,48.4000],[5610,48.2000],[5611,48.4000],[5612,48.6500],[5613,48.4000],[5614,48.0000],[5615,48.0000],[5616,48.3000],[5617,48.2000],[5618,47.9500],[5619,48.6500],[5620,48.5500],[5621,47.9500],[5622,48.1500],[5623,48.5000],[5624,48.6000],[5625,48.9000],[5626,49.4000],[5627,48.4000],[5628,47.3500],[5629,47.2000],[5630,47.1000],[5631,46.8000],[5632,46.9500],[5633,47.1000],[5634,47.4500],[5635,47.1500],[5636,48.0000],[5637,48.1000],[5638,48.3000],[5639,47.8500],[5640,47.6500],[5641,47.8000],[5642,48.4500],[5643,47.9500],[5644,48.2500],[5645,47.5000],[5646,47.7500],[5647,47.5500],[5648,47.2500],[5649,46.4500],[5650,46.3000],[5651,46.0500],[5652,44.4500],[5653,44.3000],[5654,43.6500],[5655,43.9000],[5656,44.4500],[5657,44.3000],[5658,44.7000],[5659,43.6500],[5660,42.6000],[5661,42.5000],[5662,41.7000],[5663,41.6000],[5664,41.4500],[5665,41.5500],[5666,42.4500],[5667,42.4000],[5668,43.1000],[5669,43.0000],[5670,42.5500],[5671,42.5000],[5672,43.0000],[5673,43.2500],[5674,42.9000],[5675,43.1500],[5676,42.9500],[5677,42.7500],[5678,42.3000],[5679,42.2500],[5680,41.4000],[5681,41.6000],[5682,41.3500],[5683,41.5000],[5684,41.7000],[5685,41.1000],[5686,41.0000],[5687,40.9000],[5688,40.0500],[5689,41.2500],[5690,41.1500],[5691,40.9500],[5692,40.1500],[5693,40.4000],[5694,39.5500],[5695,39.9000],[5696,41.0000],[5697,41.1000],[5698,41.0000],[5699,41.0000],[5700,40.7000],[5701,40.2500],[5702,40.0000],[5703,39.3500],[5704,40.2000],[5705,39.7500],[5706,41.7500],[5707,42.5000],[5708,41.1500],[5709,40.6500],[5710,41.9500],[5711,41.3000],[5712,42.0000],[5713,42.0000],[5714,41.7000],[5715,41.8500],[5716,41.7500],[5717,42.0000],[5718,42.1500],[5719,42.0000],[5720,42.4500],[5721,42.4000],[5722,42.6000],[5723,42.9500],[5724,42.8000],[5725,43.1000],[5726,43.0000],[5727,43.3000],[5728,42.9000],[5729,43.3000],[5730,42.8000],[5731,43.0500],[5732,43.3500],[5733,43.7500],[5734,43.3000],[5735,42.9500],[5736,43.1500],[5737,43.4000],[5738,43.1500],[5739,43.6500],[5740,44.0000],[5741,44.1000],[5742,44.0000],[5743,44.2000],[5744,43.9500],[5745,44.1500],[5746,43.8500],[5747,43.8500],[5748,43.7500],[5749,43.8500],[5750,44.1500],[5751,44.4500],[5752,44.3500],[5753,44.4500],[5754,44.0500],[5755,43.6500],[5756,43.9000],[5757,44.0500],[5758,44.5500],[5759,45.0000],[5760,45.5000],[5761,45.2000],[5762,44.6500],[5763,44.9500],[5764,44.6500],[5765,44.3500],[5766,43.7500],[5767,43.9500],[5768,48.8000],[5769,48.8000],[5770,49.3000],[5771,49.5000],[5772,49.3000],[5773,49.5000],[5774,49.7500],[5775,49.6500],[5776,49.1000],[5777,49.5000],[5778,49.3000],[5779,48.5500],[5780,48.6500],[5781,48.9500],[5782,48.9000],[5783,49.0000],[5784,49.2000],[5785,49.3000],[5786,49.1500],[5787,49.0500],[5788,48.5500],[5789,48.3500],[5790,48.6000],[5791,48.3000],[5792,47.4000],[5793,47.0000],[5794,46.8500],[5795,46.2500],[5796,46.0000],[5797,45.7500],[5798,46.1000],[5799,46.8500],[5800,47.0000],[5801,47.0000],[5802,47.0000],[5803,46.9500],[5804,46.0500],[5805,45.9500],[5806,45.7500],[5807,46.0000],[5808,46.5000],[5809,47.6000],[5810,47.4500],[5811,47.2000],[5812,46.9500],[5813,46.9500],[5814,46.7500],[5815,46.5000],[5816,47.0000],[5817,47.1000],[5818,47.1000],[5819,47.1000],[5820,46.6000],[5821,46.4500],[5822,46.8500],[5823,46.5500],[5824,45.8000],[5825,45.1000],[5826,45.5500],[5827,46.1500],[5828,46.1500],[5829,45.9500],[5830,45.5500],[5831,44.7500],[5832,43.5000],[5833,43.3000],[5834,44.1000],[5835,44.0000],[5836,44.7500],[5837,45.3000],[5838,44.9500],[5839,45.0000],[5840,44.8500],[5841,45.2500],[5842,45.5000],[5843,46.0500],[5844,46.0000],[5845,46.0500],[5846,46.0000],[5847,46.6000],[5848,46.2500],[5849,46.4000],[5850,45.6500],[5851,45.6500],[5852,45.7500],[5853,46.3000],[5854,46.2500],[5855,46.1000],[5856,46.5500],[5857,46.5500],[5858,44.4500],[5859,44.5500],[5860,44.5000],[5861,44.5500],[5862,44.2000],[5863,44.2000],[5864,44.7000],[5865,44.5000],[5866,43.5000],[5867,43.1000],[5868,42.5000],[5869,42.8000],[5870,42.6500],[5871,43.1500],[5872,43.6000],[5873,43.9500],[5874,44.1500],[5875,43.9500],[5876,44.1500],[5877,43.9000],[5878,43.9500],[5879,44.0500],[5880,44.0000],[5881,44.0500],[5882,44.0500],[5883,44.2000],[5884,44.6000],[5885,44.8000],[5886,44.9500],[5887,44.7500],[5888,45.0000],[5889,45.4500],[5890,45.8500],[5891,45.5500],[5892,45.7500],[5893,46.0000],[5894,45.9000],[5895,45.6000],[5896,45.5500],[5897,45.2500],[5898,46.3000],[5899,47.8000],[5900,47.8500],[5901,47.9000],[5902,48.3500],[5903,48.0500],[5904,48.0500],[5905,48.6000],[5906,48.9000],[5907,48.5000],[5908,48.8000],[5909,48.4000],[5910,48.2000],[5911,48.7500],[5912,49.0000],[5913,49.2500],[5914,49.2500],[5915,48.8000],[5916,48.8500],[5917,48.9500],[5918,48.4000],[5919,48.3500],[5920,48.2500],[5921,48.2500],[5922,48.7000],[5923,48.3500],[5924,48.3500],[5925,48.0000],[5926,48.6500],[5927,48.3000],[5928,48.5500],[5929,48.5500],[5930,48.0500],[5931,48.0500],[5932,47.7500],[5933,48.1000],[5934,48.1500],[5935,47.6000],[5936,47.1500],[5937,46.0000],[5938,47.1000],[5939,47.5000],[5940,47.3500],[5941,47.6000],[5942,47.6000],[5943,47.9000],[5944,47.6000],[5945,47.4000],[5946,46.2000],[5947,46.3000],[5948,46.7000],[5949,46.4500],[5950,45.8000],[5951,45.3500],[5952,45.6500],[5953,46.0500],[5954,45.9000],[5955,45.6000],[5956,45.8000],[5957,45.6000],[5958,45.9500],[5959,46.3500],[5960,45.8000],[5961,45.8500],[5962,45.9000],[5963,45.8000],[5964,45.5000],[5965,45.4000],[5966,43.1500],[5967,41.9000],[5968,42.4500],[5969,40.4500],[5970,40.5000],[5971,39.5000],[5972,40.3000],[5973,41.2000],[5974,40.6000],[5975,39.3500],[5976,37.3500],[5977,38.7500],[5978,38.3000],[5979,35.4500],[5980,36.1000],[5981,34.3000],[5982,34.6000],[5983,33.5000],[5984,34.0000],[5985,32.2500],[5986,30.8500],[5987,32.0000],[5988,33.2500],[5989,33.5000],[5990,33.6500],[5991,34.4500],[5992,34.7500],[5993,32.8000],[5994,32.2000],[5995,32.0000],[5996,32.0500],[5997,33.2000],[5998,32.3500],[5999,33.6500],[6000,33.4500],[6001,32.8000],[6002,32.7000],[6003,33.5500],[6004,34.3000],[6005,32.4000],[6006,32.6000],[6007,32.7500],[6008,32.5000],[6009,32.7000],[6010,32.9000],[6011,35.9000],[6012,33.9000],[6013,33.4500],[6014,35.0000],[6015,33.5000],[6016,33.3500],[6017,33.6500],[6018,34.0000],[6019,33.8000],[6020,34.0000],[6021,33.2000],[6022,32.9500],[6023,34.9000],[6024,33.5000],[6025,33.2500],[6026,33.0500],[6027,32.9500],[6028,34.5500],[6029,34.9000],[6030,35.0000],[6031,35.2000],[6032,36.0000],[6033,36.5000],[6034,37.0000],[6035,37.8000],[6036,37.3000],[6037,38.2000],[6038,38.2500],[6039,37.8000],[6040,37.3500],[6041,36.0500],[6042,36.0500],[6043,36.1500],[6044,36.8000],[6045,36.7000],[6046,36.5000],[6047,36.2000],[6048,36.1500],[6049,36.3000],[6050,35.4000],[6051,35.4500],[6052,35.2000],[6053,35.5500],[6054,36.0000],[6055,35.5000],[6056,36.2000],[6057,36.3500],[6058,36.7500],[6059,36.4500],[6060,36.0500],[6061,35.6500],[6062,35.6500],[6063,35.5000],[6064,35.7000],[6065,35.7000],[6066,35.9000],[6067,35.2500],[6068,35.5000],[6069,35.2500],[6070,35.2500],[6071,35.5500],[6072,35.2000],[6073,34.5000],[6074,34.2500],[6075,34.4000],[6076,34.0000],[6077,34.6500],[6078,34.8500],[6079,35.5000],[6080,35.8500],[6081,35.4500],[6082,35.3000],[6083,35.3500],[6084,35.8500],[6085,36.0000],[6086,36.5000],[6087,35.7500],[6088,35.5000],[6089,35.4000],[6090,35.7500],[6091,34.6000],[6092,34.9000],[6093,35.0500],[6094,34.8500],[6095,35.0000],[6096,34.7000],[6097,34.6000],[6098,34.7000],[6099,34.6000],[6100,34.8500],[6101,34.8500],[6102,34.9500],[6103,34.6000],[6104,34.7500],[6105,35.2000],[6106,34.8500],[6107,34.9000],[6108,34.7000],[6109,34.8000],[6110,34.7000],[6111,34.8000],[6112,34.6000],[6113,34.3500],[6114,34.2000],[6115,35.0000],[6116,34.6500],[6117,35.1000],[6118,35.4000],[6119,35.0000],[6120,35.6500],[6121,35.2000],[6122,35.0500],[6123,35.9500],[6124,36.2000],[6125,35.2500],[6126,35.1000],[6127,35.2500],[6128,35.2500],[6129,34.9000],[6130,35.0000],[6131,34.5500],[6132,34.8500],[6133,34.5500],[6134,34.7500],[6135,33.6000],[6136,34.0000],[6137,33.9000],[6138,34.0000],[6139,33.2500],[6140,32.3500],[6141,31.6500],[6142,32.0500],[6143,31.9500],[6144,32.3500],[6145,32.9000],[6146,32.7500],[6147,33.0000],[6148,34.3000],[6149,34.7000],[6150,34.7500],[6151,34.4000],[6152,34.7000],[6153,35.5000],[6154,35.4000],[6155,36.5500],[6156,35.9000],[6157,36.2500],[6158,37.5000],[6159,38.4500],[6160,38.3500],[6161,38.6000],[6162,39.5000],[6163,39.4500],[6164,39.6000],[6165,39.6500],[6166,39.8000],[6167,40.0000],[6168,40.4500],[6169,40.1500],[6170,40.1500],[6171,39.4500],[6172,39.2500],[6173,39.5500],[6174,39.0500],[6175,39.0500],[6176,39.2000],[6177,39.1000],[6178,38.4500],[6179,38.6500],[6180,39.2000],[6181,39.2500],[6182,39.7500],[6183,39.9000],[6184,39.5000],[6185,38.9500],[6186,39.8000],[6187,39.2500],[6188,39.6500],[6189,40.4000],[6190,40.3500],[6191,39.9500],[6192,40.3000],[6193,40.2500],[6194,40.3000],[6195,39.5000],[6196,39.9500],[6197,39.8500],[6198,40.1000],[6199,39.8000],[6200,39.1000],[6201,38.4500],[6202,39.5500],[6203,38.5000],[6204,38.2500],[6205,37.8500],[6206,38.4500],[6207,39.1000],[6208,40.0000],[6209,40.5500],[6210,40.8000],[6211,40.9500],[6212,40.8000],[6213,39.9000],[6214,40.0500],[6215,39.8000],[6216,39.7000],[6217,39.6000],[6218,40.3000],[6219,39.9000],[6220,39.8500],[6221,40.3000],[6222,39.8000],[6223,39.6000],[6224,39.9000],[6225,39.4500],[6226,40.3000],[6227,41.1000],[6228,40.7000],[6229,41.0000],[6230,41.2000],[6231,41.5000],[6232,42.0500],[6233,42.1500],[6234,42.2500],[6235,42.2500],[6236,42.2000],[6237,42.4000],[6238,42.3000],[6239,42.2000],[6240,41.7000],[6241,41.9000],[6242,41.8000],[6243,42.7000],[6244,42.2500],[6245,42.2500],[6246,43.1500],[6247,43.0000],[6248,42.3500],[6249,42.9500],[6250,43.0000],[6251,42.7000],[6252,43.4500],[6253,43.1500],[6254,43.3500],[6255,43.0000],[6256,42.9000],[6257,42.8500],[6258,43.2000],[6259,43.3500],[6260,43.2000],[6261,43.3500],[6262,43.6000],[6263,43.5000],[6264,44.0000],[6265,44.1000],[6266,43.8500],[6267,44.1000],[6268,44.0000],[6269,43.9000],[6270,44.1500],[6271,44.4000],[6272,44.6500],[6273,45.5000],[6274,45.9500],[6275,45.0500],[6276,45.1000],[6277,44.8500],[6278,45.3500],[6279,46.0500],[6280,46.8500],[6281,46.4500],[6282,46.0000],[6283,46.4000],[6284,46.1000],[6285,46.2000],[6286,46.0000],[6287,45.8500],[6288,45.7000],[6289,46.0000],[6290,46.1000],[6291,45.8000],[6292,46.0500],[6293,46.0500],[6294,45.9000],[6295,46.0500],[6296,45.6500],[6297,45.8000],[6298,45.8500],[6299,46.0000],[6300,46.2500],[6301,45.8000],[6302,45.8000],[6303,45.6000],[6304,45.3500],[6305,45.0000],[6306,44.4000],[6307,44.6000],[6308,46.2000],[6309,46.2000],[6310,46.5000],[6311,46.0000],[6312,46.5500],[6313,46.9000],[6314,46.8500],[6315,46.4500],[6316,46.6500],[6317,46.0000],[6318,46.0000],[6319,46.3000],[6320,46.3000],[6321,46.2000],[6322,46.0000],[6323,46.2000],[6324,45.3000],[6325,45.8500],[6326,45.9000],[6327,46.7500],[6328,46.8500],[6329,46.4000],[6330,46.2000],[6331,46.1000],[6332,46.1000],[6333,47.3000],[6334,47.6500],[6335,47.9000],[6336,48.0000],[6337,48.5500],[6338,48.4500],[6339,48.8000],[6340,48.8500],[6341,49.2500],[6342,49.3000],[6343,49.8500],[6344,49.0000],[6345,49.2000],[6346,50.3000],[6347,50.8000],[6348,49.7000],[6349,49.9500],[6350,49.8000],[6351,49.7000],[6352,50.1000],[6353,49.9500],[6354,50.3000],[6355,49.5500],[6356,50.1000],[6357,50.0000],[6358,49.8500],[6359,49.8000],[6360,48.9000],[6361,48.5000],[6362,48.5500],[6363,48.5500],[6364,48.5500],[6365,48.0000],[6366,48.2000],[6367,48.1000],[6368,48.3500],[6369,48.2000],[6370,48.1000],[6371,47.9500],[6372,48.0000],[6373,47.6000],[6374,47.6500],[6375,46.6500],[6376,46.9000],[6377,47.2000],[6378,47.3500],[6379,47.6500],[6380,47.9000],[6381,47.8000],[6382,48.6000],[6383,49.1500],[6384,48.4000],[6385,48.8000],[6386,49.0000],[6387,49.5000],[6388,49.5500],[6389,48.8000],[6390,48.7000],[6391,48.3000],[6392,48.0500],[6393,48.0000],[6394,47.8500],[6395,47.9500],[6396,48.3000],[6397,48.3500],[6398,49.2500],[6399,49.9000],[6400,49.7500],[6401,50.6000],[6402,50.8000],[6403,50.8000],[6404,50.7000],[6405,50.6000],[6406,50.7000],[6407,50.1000],[6408,49.5500],[6409,50.1000],[6410,50.2000],[6411,50.0000],[6412,49.2500],[6413,49.2500],[6414,49.5000],[6415,49.3000],[6416,49.3500],[6417,49.9000],[6418,48.8000],[6419,48.9500],[6420,48.1500],[6421,48.8000],[6422,49.0000],[6423,48.0000],[6424,48.6500],[6425,49.0000],[6426,48.2500],[6427,48.7500],[6428,48.0500],[6429,48.0000],[6430,48.0000],[6431,48.4500],[6432,49.1500],[6433,49.1500],[6434,48.5500],[6435,48.6000],[6436,49.5000],[6437,50.0000],[6438,51.0000],[6439,50.9000],[6440,51.5000],[6441,52.1000],[6442,52.5000],[6443,52.7000],[6444,52.7000],[6445,52.9000],[6446,53.8000],[6447,54.0000],[6448,54.5000],[6449,53.7000],[6450,53.9000],[6451,54.9000],[6452,53.4000],[6453,54.0000],[6454,54.0000],[6455,53.8000],[6456,52.3000],[6457,52.1000],[6458,52.3000],[6459,52.8000],[6460,52.3000],[6461,52.2000],[6462,52.3000],[6463,52.5000],[6464,51.4000],[6465,51.2000],[6466,51.0000],[6467,49.7500],[6468,51.0000],[6469,50.6000],[6470,49.7000],[6471,48.1500],[6472,48.5500],[6473,48.6500],[6474,48.3000],[6475,49.2500],[6476,52.8000],[6477,53.1000],[6478,54.0000],[6479,52.4000],[6480,52.9000],[6481,51.9000],[6482,52.8000],[6483,53.0000],[6484,52.7000],[6485,52.3000],[6486,50.7000],[6487,50.0000],[6488,51.3000],[6489,51.5000],[6490,52.2000],[6491,52.9000],[6492,52.5000],[6493,53.4000],[6494,53.7000],[6495,54.0000],[6496,54.2000],[6497,53.6000],[6498,53.0000],[6499,53.4000],[6500,54.1000],[6501,53.0000],[6502,53.4000],[6503,53.6000],[6504,53.0000],[6505,52.6000],[6506,53.0000],[6507,55.0000],[6508,54.4000],[6509,55.8000],[6510,55.9000],[6511,56.1000],[6512,56.3000],[6513,55.7000],[6514,55.8000],[6515,55.5000],[6516,56.0000],[6517,56.3000],[6518,56.5000],[6519,56.1000],[6520,56.0000],[6521,55.9000],[6522,55.9000],[6523,56.2000],[6524,55.3000],[6525,55.7000],[6526,55.5000],[6527,55.4000],[6528,55.1000],[6529,54.4000],[6530,53.1000],[6531,54.4000],[6532,52.6000],[6533,52.7000],[6534,52.7000],[6535,52.7000],[6536,53.4000],[6537,54.0000],[6538,55.2000],[6539,55.0000],[6540,54.9000],[6541,55.3000],[6542,56.0000],[6543,56.5000],[6544,56.5000],[6545,56.2000],[6546,55.9000],[6547,56.5000],[6548,56.3000],[6549,56.7000],[6550,57.0000],[6551,56.8000],[6552,56.4000],[6553,55.9000],[6554,54.9000],[6555,52.9000],[6556,53.8000],[6557,53.4000],[6558,52.4000],[6559,53.3000],[6560,53.6000],[6561,53.4000],[6562,51.5000],[6563,52.0000],[6564,52.7000],[6565,52.7000],[6566,52.4000],[6567,52.1000],[6568,52.4000],[6569,52.0000],[6570,50.3000],[6571,50.9000],[6572,51.4000],[6573,52.0000],[6574,51.2000],[6575,51.0000],[6576,51.4000],[6577,50.9000],[6578,50.6000],[6579,51.1000],[6580,50.9000],[6581,50.3000],[6582,50.9000],[6583,50.2000],[6584,51.1000],[6585,51.8000],[6586,51.2000],[6587,52.0000],[6588,51.5000],[6589,50.7000],[6590,50.5000],[6591,50.7000],[6592,51.1000],[6593,50.7000],[6594,50.7000],[6595,51.8000],[6596,51.3000],[6597,51.7000],[6598,51.8000],[6599,52.2000],[6600,52.8000],[6601,52.9000],[6602,52.8000],[6603,52.0000],[6604,51.2000],[6605,51.0000],[6606,51.0000],[6607,50.5000],[6608,51.0000],[6609,50.2000],[6610,50.3000],[6611,49.8500],[6612,47.3000],[6613,48.4000],[6614,47.6000],[6615,47.8500],[6616,47.3500],[6617,46.7000],[6618,46.8500],[6619,46.1000],[6620,46.2000],[6621,45.8500],[6622,45.8000],[6623,47.0500],[6624,47.6000],[6625,46.7000],[6626,46.2500],[6627,45.8000],[6628,44.6000],[6629,44.7000],[6630,44.6000],[6631,44.9000],[6632,44.2000],[6633,43.5500],[6634,44.1500],[6635,44.7500],[6636,44.3000],[6637,44.3000],[6638,44.5000],[6639,44.6000],[6640,43.9500],[6641,43.2500],[6642,43.2000],[6643,43.4000],[6644,43.7000],[6645,44.1000],[6646,43.3000],[6647,43.8000],[6648,43.3500],[6649,43.7500],[6650,43.8500],[6651,44.3000],[6652,45.0000],[6653,44.9000],[6654,45.0000],[6655,45.0500],[6656,44.8500],[6657,44.2500],[6658,45.0500],[6659,44.3500],[6660,43.8500],[6661,44.3500],[6662,45.1500],[6663,45.5000],[6664,45.3500],[6665,45.4000],[6666,44.6500],[6667,44.6000],[6668,46.1500],[6669,44.6500],[6670,45.4000],[6671,45.4500],[6672,45.8000],[6673,46.0500],[6674,46.3000],[6675,46.3000],[6676,45.0000],[6677,45.6000],[6678,45.3000],[6679,44.6500],[6680,44.4000],[6681,44.2000],[6682,44.0500],[6683,44.2500],[6684,44.2000],[6685,43.8000],[6686,43.6000],[6687,43.4500],[6688,42.7500],[6689,42.8500],[6690,42.5500],[6691,43.2000],[6692,43.2500],[6693,43.4500],[6694,42.5000],[6695,42.5500],[6696,42.9500],[6697,43.1500],[6698,43.6000],[6699,44.4000],[6700,44.1500],[6701,44.0500],[6702,44.3000],[6703,44.3500],[6704,44.4000],[6705,44.4500],[6706,44.4000],[6707,44.5500],[6708,45.1000],[6709,45.0000],[6710,44.4500],[6711,44.0000],[6712,44.2500],[6713,44.5000],[6714,44.3000],[6715,44.1000],[6716,44.3000],[6717,44.4500],[6718,44.1500],[6719,44.3000],[6720,44.5000],[6721,45.0500],[6722,44.7500],[6723,44.4500],[6724,44.3500],[6725,44.2500],[6726,44.1000],[6727,43.2500],[6728,43.8500],[6729,43.6000],[6730,44.0000],[6731,43.5500],[6732,43.4500],[6733,43.6500],[6734,43.5500],[6735,43.1500],[6736,43.4000],[6737,43.5500],[6738,43.7500],[6739,43.6500],[6740,45.4000],[6741,45.1500],[6742,45.4000],[6743,45.2500],[6744,44.8500],[6745,45.0500],[6746,45.2000],[6747,44.8500],[6748,44.0000],[6749,44.8500],[6750,44.4500],[6751,44.8000],[6752,45.3000],[6753,45.2000],[6754,45.3000],[6755,45.4000],[6756,45.6500],[6757,45.5000],[6758,45.9000],[6759,45.9000],[6760,46.0500],[6761,46.2000],[6762,46.0000],[6763,45.9500],[6764,46.4000],[6765,46.1500],[6766,46.1500],[6767,46.4500],[6768,46.5000],[6769,46.4500],[6770,46.3500],[6771,46.6000],[6772,46.9000],[6773,47.0000],[6774,46.6000],[6775,46.8500],[6776,46.8500],[6777,46.1500],[6778,46.0000],[6779,46.0000],[6780,46.1000],[6781,45.9000],[6782,45.6000],[6783,46.1000],[6784,46.6500],[6785,46.4500],[6786,46.4500],[6787,46.3500],[6788,46.5000],[6789,46.3500],[6790,46.5500],[6791,46.0000],[6792,45.9000],[6793,45.9000],[6794,45.9000],[6795,45.8000],[6796,45.7000],[6797,45.6000],[6798,45.4500],[6799,45.4000],[6800,45.5500],[6801,45.7000],[6802,45.5000],[6803,46.0000],[6804,46.7500],[6805,47.0000],[6806,47.5000],[6807,47.7000],[6808,47.5000],[6809,47.6000],[6810,48.0500],[6811,48.1000],[6812,48.0000],[6813,47.9000],[6814,48.0000],[6815,47.5000],[6816,47.2000],[6817,47.7500],[6818,47.5000],[6819,47.7000],[6820,48.1500],[6821,48.0000],[6822,48.0000],[6823,48.0000],[6824,48.7000],[6825,49.2500],[6826,49.0000],[6827,48.6000],[6828,48.3000],[6829,48.2500],[6830,48.6000],[6831,48.6000],[6832,48.9000],[6833,48.9000],[6834,48.8000],[6835,48.6000],[6836,48.0500],[6837,48.3000],[6838,48.3000],[6839,48.2500],[6840,48.2500],[6841,48.6000],[6842,49.0000],[6843,48.7500],[6844,48.6500],[6845,48.5000],[6846,48.4500],[6847,48.4000],[6848,48.0000],[6849,48.3000],[6850,48.3000],[6851,48.2500],[6852,48.9500],[6853,49.1500],[6854,49.3000],[6855,49.4000],[6856,49.4500],[6857,49.4500],[6858,49.6500],[6859,48.9500],[6860,49.0500],[6861,48.6000],[6862,48.4500],[6863,48.5000],[6864,48.3500],[6865,48.4500],[6866,48.8000],[6867,48.8500],[6868,48.1500],[6869,48.3000],[6870,48.2000],[6871,48.1000],[6872,48.1500],[6873,47.5000],[6874,48.1000],[6875,48.5000],[6876,48.2500],[6877,48.2000],[6878,47.7000],[6879,48.2500],[6880,47.7500],[6881,47.7500],[6882,47.8500],[6883,47.6000],[6884,46.8000],[6885,46.6500],[6886,46.1000],[6887,46.4000],[6888,46.5000],[6889,46.3500],[6890,45.9000],[6891,46.0000],[6892,45.8000],[6893,45.8000],[6894,45.8500],[6895,45.8000],[6896,46.0500],[6897,46.0500],[6898,45.8000],[6899,46.5000],[6900,46.4000],[6901,46.5500],[6902,46.8000],[6903,46.9000],[6904,46.9000],[6905,46.5500],[6906,47.7500],[6907,48.1500],[6908,48.2500],[6909,47.5500],[6910,47.8500],[6911,48.4000],[6912,48.2500],[6913,48.5000],[6914,48.0500],[6915,47.8000],[6916,47.8000],[6917,47.8000],[6918,47.7000],[6919,47.6000],[6920,48.0000],[6921,48.4000],[6922,47.6500],[6923,47.7500],[6924,48.2000],[6925,47.8500],[6926,49.9000],[6927,51.0000],[6928,50.1000],[6929,50.3000],[6930,49.9000],[6931,49.0500],[6932,49.2500],[6933,49.3000],[6934,49.8000],[6935,48.9000],[6936,48.0000],[6937,48.0000],[6938,48.6000],[6939,48.6000],[6940,49.1500],[6941,48.7000],[6942,49.0000],[6943,48.6500],[6944,48.9500],[6945,47.5500],[6946,47.6500],[6947,48.0500],[6948,47.9500],[6949,47.8000],[6950,48.0500],[6951,48.1500],[6952,48.0000],[6953,48.3000],[6954,47.9500],[6955,48.5000],[6956,48.1000],[6957,48.3000],[6958,48.8000],[6959,49.0000],[6960,49.2500],[6961,49.5000],[6962,49.5000],[6963,50.3000],[6964,50.0000],[6965,48.4500],[6966,48.4500],[6967,47.8000],[6968,47.6500],[6969,48.3500],[6970,48.2500],[6971,48.7000],[6972,47.8000],[6973,47.4500],[6974,48.0500],[6975,48.3000],[6976,49.3500],[6977,48.8500],[6978,48.2500],[6979,48.6500],[6980,49.1500],[6981,48.3500],[6982,48.3500],[6983,48.3500],[6984,48.0500],[6985,47.0000],[6986,47.0000],[6987,47.3000],[6988,47.4500],[6989,48.0000],[6990,48.5000],[6991,48.5500],[6992,47.7500],[6993,48.5500],[6994,48.3500],[6995,47.8000],[6996,48.1000],[6997,48.8000],[6998,49.0000],[6999,49.3500],[7000,49.3000],[7001,48.4000],[7002,48.3000],[7003,48.4000],[7004,48.3000],[7005,47.8000],[7006,46.9000],[7007,47.3500],[7008,47.5000],[7009,47.0000],[7010,47.5000],[7011,48.0500],[7012,48.2500],[7013,48.3500],[7014,48.9500],[7015,47.9500],[7016,48.0000],[7017,47.9500],[7018,48.2000],[7019,48.2000],[7020,47.5000],[7021,47.2500],[7022,47.1000],[7023,47.3500],[7024,47.3000],[7025,46.9000],[7026,46.9500],[7027,47.0500],[7028,48.0500],[7029,48.0000],[7030,48.3500],[7031,48.2000],[7032,48.2500],[7033,47.9000],[7034,47.8000],[7035,47.6500],[7036,47.5000],[7037,47.4500],[7038,47.7000]];
var volumeData = [[,3462],[1,76776],[2,340926],[3,402744],[4,141186],[5,199896],[6,368838],[7,108246],[8,17898],[9,132864],[10,208512],[11,340386],[12,231456],[13,183864],[14,92064],[15,162210],[16,287706],[17,287304],[18,18978],[19,84876],[20,41346],[21,22482],[22,65898],[23,28368],[24,280254],[25,147516],[26,38628],[27,108516],[28,103878],[29,53034],[30,31722],[31,39948],[32,105252],[33,119328],[34,142404],[35,55788],[36,26130],[37,49836],[38,176430],[39,44190],[40,120372],[41,77412],[42,137688],[43,788046],[44,405414],[45,180984],[46,357294],[47,235002],[48,179076],[49,172410],[50,144858],[51,114816],[52,1049850],[53,68346],[54,198942],[55,299364],[56,262254],[57,99492],[58,54048],[59,23166],[60,85620],[61,83934],[62,180516],[63,39390],[64,349992],[65,23760],[66,141204],[67,371736],[68,137826],[69,93834],[70,239688],[71,73668],[72,78798],[73,487626],[74,208914],[75,129576],[76,203424],[77,98304],[78,75276],[79,91272],[80,23910],[81,150378],[82,14796],[83,62274],[84,118998],[85,103740],[86,129420],[87,27648],[88,328362],[89,94488],[90,126372],[91,232386],[92,767334],[93,864870],[94,309294],[95,144000],[96,292596],[97,103110],[98,38406],[99,76692],[100,87702],[101,907158],[102,107910],[103,50508],[104,33018],[105,45474],[106,91686],[107,22932],[108,106770],[109,105354],[110,295758],[111,145206],[112,210966],[113,106200],[114,96312],[115,75360],[116,26484],[117,311802],[118,58818],[119,60312],[120,66654],[121,146502],[122,55338],[123,114714],[124,230808],[125,273780],[126,31122],[127,49194],[128,118680],[129,77808],[130,365256],[131,20868],[132,44796],[133,64068],[134,71562],[135,89466],[136,78522],[137,259434],[138,241356],[139,35256],[140,210042],[141,894744],[142,73692],[143,86712],[144,521472],[145,378180],[146,176190],[147,125526],[148,91428],[149,75312],[150,103266],[151,155268],[152,188598],[153,129030],[154,552540],[155,296808],[156,130374],[157,220548],[158,240792],[159,158772],[160,166974],[161,151782],[162,217782],[163,427452],[164,327240],[165,194610],[166,252360],[167,154686],[168,176154],[169,233148],[170,250728],[171,614076],[172,505452],[173,379854],[174,191520],[175,63798],[176,175074],[177,280656],[178,707112],[179,291852],[180,400248],[181,143886],[182,234138],[183,771936],[184,178470],[185,246846],[186,326808],[187,63462],[188,129366],[189,161496],[190,440844],[191,308322],[192,170118],[193,144726],[194,138426],[195,233370],[196,100974],[197,266874],[198,115896],[199,183234],[200,248742],[201,110964],[202,1553340],[203,448278],[204,310326],[205,245760],[206,103428],[207,88344],[208,102654],[209,116328],[210,46716],[211,145674],[212,36810],[213,106548],[214,255156],[215,32406],[216,183486],[217,207966],[218,52320],[219,115572],[220,46278],[221,80916],[222,92130],[223,72726],[224,225282],[225,96462],[226,88668],[227,37188],[228,60576],[229,218106],[230,57492],[231,109140],[232,203790],[233,66360],[234,218208],[235,59904],[236,92226],[237,91152],[238,46812],[239,107256],[240,6252],[241,319656],[242,115866],[243,72240],[244,80868],[245,216954],[246,171612],[247,306510],[248,96552],[249,1626],[250,277668],[251,32298],[252,102078],[253,96984],[254,43212],[255,45426],[256,72030],[257,187644],[258,95148],[259,78156],[260,1197648],[261,263526],[262,143838],[263,172764],[264,203178],[265,144444],[266,121254],[267,125814],[268,146010],[269,273666],[270,255636],[271,208056],[272,43236],[273,138126],[274,156474],[275,447096],[276,65244],[277,50496],[278,36762],[279,93072],[280,55728],[281,82044],[282,119496],[283,99786],[284,228738],[285,105090],[286,83526],[287,107190],[288,317694],[289,170304],[290,146406],[291,680778],[292,254298],[293,232926],[294,290622],[295,367692],[296,100872],[297,75348],[298,161664],[299,368022],[300,29280],[301,530622],[302,396690],[303,247320],[304,194382],[305,174378],[306,196884],[307,116820],[308,185052],[309,102360],[310,190704],[311,151068],[312,97218],[313,174078],[314,91728],[315,126054],[316,212772],[317,370800],[318,143160],[319,182070],[320,77226],[321,87630],[322,87630],[323,82044],[324,222036],[325,610380],[326,512676],[327,9078],[328,431184],[329,185382],[330,193194],[331,267732],[332,535650],[333,285732],[334,266058],[335,168354],[336,503256],[337,160200],[338,162204],[339,315138],[340,153150],[341,138246],[342,122406],[343,81150],[344,167340],[345,360690],[346,2289612],[347,278514],[348,273270],[349,238530],[350,152712],[351,95094],[352,257430],[353,241416],[354,199920],[355,185148],[356,119118],[357,180996],[358,241398],[359,386730],[360,259476],[361,221244],[362,385398],[363,462420],[364,170148],[365,203238],[366,133536],[367,187218],[368,37284],[369,68202],[370,111156],[371,432558],[372,69552],[373,137256],[374,192648],[375,356724],[376,428538],[377,334806],[378,135312],[379,128940],[380,307320],[381,81342],[382,310680],[383,432198],[384,185868],[385,172110],[386,135990],[387,252960],[388,225822],[389,217452],[390,265038],[391,188958],[392,283518],[393,575664],[394,198882],[395,374190],[396,360246],[397,284694],[398,91326],[399,386676],[400,368340],[401,132420],[402,144942],[403,414864],[404,90156],[405,269460],[406,54348],[407,104244],[408,154992],[409,137982],[410,83820],[411,221988],[412,132102],[413,86778],[414,1019904],[415,102186],[416,97914],[417,95502],[418,80136],[419,101826],[420,180384],[421,153300],[422,97164],[423,142434],[424,76068],[425,226674],[426,263430],[427,239568],[428,243066],[429,168702],[430,323154],[431,104604],[432,38982],[433,88926],[434,267402],[435,164670],[436,224808],[437,99438],[438,118728],[439,181506],[440,309030],[441,298884],[442,126216],[443,125118],[444,146712],[445,92964],[446,66342],[447,121110],[448,78234],[449,91686],[450,163788],[451,108594],[452,217302],[453,122178],[454,117816],[455,283974],[456,182784],[457,345024],[458,274602],[459,278958],[460,316146],[461,115332],[462,129378],[463,160062],[464,216336],[465,303294],[466,166302],[467,215730],[468,114708],[469,155970],[470,127590],[471,145266],[472,222876],[473,202338],[474,162048],[475,119676],[476,119184],[477,139278],[478,189540],[479,272880],[480,232428],[481,248364],[482,369534],[483,440112],[484,434178],[485,116190],[486,107016],[487,71166],[488,200028],[489,79200],[490,87612],[491,174096],[492,81696],[493,83442],[494,250014],[495,160422],[496,124134],[497,131340],[498,203970],[499,89514],[500,136212],[501,52662],[502,97956],[503,55404],[504,195186],[505,151782],[506,240792],[507,379752],[508,93870],[509,543486],[510,189324],[511,157056],[512,226182],[513,312102],[514,119460],[515,322158],[516,86052],[517,246042],[518,136038],[519,309252],[520,274044],[521,603114],[522,2752044],[523,1070280],[524,642450],[525,389718],[526,315660],[527,939216],[528,306864],[529,279906],[530,183774],[531,155568],[532,179388],[533,138420],[534,117252],[535,311736],[536,50844],[537,952404],[538,307542],[539,66942],[540,80472],[541,243960],[542,77994],[543,1896936],[544,38394],[545,65658],[546,68508],[547,43158],[548,184818],[549,135102],[550,139230],[551,17316],[552,910836],[553,112680],[554,197034],[555,71886],[556,61308],[557,196848],[558,106410],[559,111810],[560,338850],[561,115206],[562,308370],[563,198258],[564,309756],[565,439416],[566,276072],[567,194202],[568,125778],[569,101418],[570,190278],[571,93888],[572,141834],[573,96528],[574,238122],[575,194634],[576,84774],[577,93090],[578,81600],[579,94740],[580,56706],[581,32268],[582,105510],[583,27774],[584,98970],[585,40830],[586,197028],[587,78066],[588,240366],[589,239574],[590,499170],[591,1178922],[592,504120],[593,20160],[594,75408],[595,171624],[596,196836],[597,128880],[598,125220],[599,134592],[600,160920],[601,435564],[602,105528],[603,53880],[604,73884],[605,72900],[606,67890],[607,195654],[608,217464],[609,170256],[610,216858],[611,104994],[612,116556],[613,201456],[614,148002],[615,42984],[616,155544],[617,45858],[618,61410],[619,207144],[620,80238],[621,90768],[622,153858],[623,127800],[624,366192],[625,118578],[626,97074],[627,182898],[628,119364],[629,87990],[630,55002],[631,274872],[632,23106],[633,60354],[634,124722],[635,171678],[636,1044054],[637,73716],[638,101664],[639,446052],[640,154938],[641,200736],[642,199752],[643,728682],[644,209004],[645,248064],[646,1466478],[647,601134],[648,523416],[649,270888],[650,369450],[651,235242],[652,249984],[653,275880],[654,283008],[655,343926],[656,263172],[657,272142],[658,145632],[659,122352],[660,213582],[661,159918],[662,91152],[663,87570],[664,69258],[665,183738],[666,217710],[667,124860],[668,238314],[669,80124],[670,177498],[671,205554],[672,118062],[673,37362],[674,97974],[675,72354],[676,127986],[677,117498],[678,572088],[679,109572],[680,238668],[681,1222458],[682,60246],[683,72654],[684,95442],[685,381396],[686,67122],[687,103638],[688,138900],[689,53460],[690,109950],[691,53718],[692,294948],[693,74310],[694,191604],[695,74868],[696,45918],[697,213228],[698,117954],[699,164130],[700,99972],[701,228966],[702,201774],[703,250734],[704,166698],[705,89868],[706,73512],[707,94872],[708,161010],[709,92316],[710,37506],[711,83262],[712,183684],[713,43062],[714,151104],[715,128364],[716,105396],[717,75528],[718,74406],[719,106572],[720,124668],[721,324798],[722,140100],[723,225672],[724,50970],[725,205098],[726,40326],[727,88224],[728,117732],[729,108672],[730,78390],[731,84234],[732,92802],[733,91488],[734,626328],[735,398988],[736,215436],[737,352062],[738,41856],[739,540126],[740,86472],[741,51216],[742,149184],[743,106332],[744,119238],[745,95286],[746,53340],[747,67410],[748,64662],[749,46434],[750,53964],[751,86958],[752,43026],[753,111516],[754,101766],[755,49818],[756,64506],[757,134592],[758,58002],[759,50886],[760,333720],[761,131718],[762,226404],[763,115014],[764,70608],[765,79686],[766,93312],[767,58758],[768,51426],[769,51180],[770,117312],[771,148206],[772,109584],[773,31602],[774,111390],[775,65028],[776,52374],[777,115926],[778,104236],[779,172952],[780,129569],[781,117353],[782,105847],[783,161442],[784,230711],[785,144850],[786,150924],[787,229207],[788,174472],[789,147327],[790,173264],[791,84562],[792,116758],[793,52774],[794,77190],[795,63158],[796,45807],[797,72847],[798,41572],[799,68585],[800,78561],[801,75787],[802,104353],[803,71213],[804,75277],[805,49453],[806,45203],[807,41334],[808,712569],[809,346917],[810,308602],[811,714636],[812,238306],[813,85112],[814,96576],[815,62654],[816,139998],[817,277112],[818,327918],[819,81587],[820,80336],[821,253053],[822,107139],[823,100457],[824,63049],[825,132169],[826,109503],[827,118849],[828,60733],[829,145767],[830,116723],[831,106129],[832,86787],[833,68721],[834,105921],[835,65231],[836,43641],[837,105763],[838,45712],[839,62754],[840,62177],[841,136430],[842,110146],[843,209030],[844,140817],[845,177889],[846,129272],[847,35318],[848,95560],[849,33016],[850,62869],[851,87888],[852,82504],[853,38840],[854,97583],[855,212915],[856,128057],[857,228353],[858,258955],[859,115976],[860,163613],[861,128889],[862,114959],[863,81989],[864,141237],[865,198943],[866,140836],[867,258853],[868,69606],[869,69386],[870,253571],[871,250365],[872,231062],[873,216254],[874,152183],[875,89914],[876,295933],[877,498079],[878,157218],[879,172315],[880,538559],[881,178636],[882,173397],[883,207023],[884,172586],[885,316709],[886,218094],[887,125759],[888,122838],[889,62237],[890,126960],[891,521901],[892,118899],[893,150679],[894,116845],[895,110430],[896,80363],[897,113357],[898,56469],[899,116801],[900,65878],[901,46770],[902,65641],[903,31197],[904,78379],[905,96914],[906,137914],[907,96393],[908,92956],[909,141949],[910,122424],[911,184815],[912,115453],[913,167499],[914,193621],[915,245685],[916,74060],[917,50242],[918,108574],[919,189626],[920,164425],[921,98487],[922,159203],[923,85202],[924,183638],[925,48255],[926,48067],[927,261082],[928,94486],[929,177291],[930,71601],[931,306710],[932,265982],[933,169215],[934,79346],[935,87126],[936,347286],[937,48570],[938,163348],[939,162362],[940,170571],[941,48273],[942,54691],[943,122411],[944,111735],[945,63691],[946,42376],[947,89325],[948,102461],[949,49947],[950,69995],[951,92538],[952,53755],[953,106251],[954,253213],[955,110770],[956,180946],[957,95728],[958,146395],[959,120595],[960,91969],[961,114490],[962,408974],[963,160200],[964,125534],[965,106933],[966,91798],[967,90980],[968,92469],[969,78217],[970,153293],[971,106213],[972,91564],[973,106411],[974,101489],[975,370204],[976,94205],[977,41534],[978,231506],[979,295546],[980,44066],[981,320412],[982,179708],[983,111056],[984,309172],[985,653100],[986,140748],[987,221858],[988,52334],[989,270472],[990,113741],[991,35375],[992,200123],[993,352378],[994,506568],[995,6986],[996,177703],[997,80289],[998,213876],[999,167049],[1000,71539],[1001,78210],[1002,65803],[1003,415662],[1004,122023],[1005,175281],[1006,903042],[1007,170517],[1008,75226],[1009,69299],[1010,486491],[1011,41459],[1012,51154],[1013,25930],[1014,25191],[1015,57275],[1016,438916],[1017,190212],[1018,265602],[1019,132591],[1020,168525],[1021,753391],[1022,34534],[1023,31055],[1024,297075],[1025,325335],[1026,109422],[1027,443173],[1028,46800],[1029,87634],[1030,105192],[1031,295816],[1032,148195],[1033,33794],[1034,43103],[1035,220753],[1036,167285],[1037,96831],[1038,161277],[1039,133299],[1040,172891],[1041,42087],[1042,170716],[1043,486595],[1044,285439],[1045,199842],[1046,297958],[1047,102334],[1048,10599],[1049,83813],[1050,104080],[1051,77160],[1052,21659],[1053,21473],[1054,31366],[1055,30730],[1056,55200],[1057,14808],[1058,72235],[1059,15780],[1060,221895],[1061,78060],[1062,37730],[1063,25910],[1064,29827],[1065,67873],[1066,42366],[1067,44173],[1068,124185],[1069,122909],[1070,80241],[1071,120182],[1072,48411],[1073,112036],[1074,142710],[1075,262251],[1076,124606],[1077,41606],[1078,20462],[1079,38346],[1080,64387],[1081,120168],[1082,110437],[1083,120738],[1084,374773],[1085,243881],[1086,132165],[1087,101125],[1088,67165],[1089,379916],[1090,161700],[1091,64391],[1092,77565],[1093,121519],[1094,75629],[1095,239775],[1096,39444],[1097,23170],[1098,36007],[1099,243453],[1100,144685],[1101,30904],[1102,193221],[1103,104355],[1104,71520],[1105,105597],[1106,26770],[1107,71715],[1108,46477],[1109,132620],[1110,146035],[1111,86727],[1112,153083],[1113,302029],[1114,486887],[1115,1113690],[1116,217240],[1117,409460],[1118,793746],[1119,260290],[1120,227477],[1121,228920],[1122,282684],[1123,839243],[1124,1170670],[1125,261785],[1126,368322],[1127,200384],[1128,193469],[1129,1966419],[1130,168993],[1131,254913],[1132,199590],[1133,859613],[1134,55269],[1135,127098],[1136,52736],[1137,47356],[1138,71812],[1139,57063],[1140,165305],[1141,52422],[1142,60690],[1143,151483],[1144,167000],[1145,156611],[1146,947914],[1147,376980],[1148,639157],[1149,492854],[1150,207817],[1151,142275],[1152,157189],[1153,95845],[1154,114741],[1155,49647],[1156,148698],[1157,64668],[1158,359305],[1159,223111],[1160,146906],[1161,594568],[1162,2697768],[1163,404408],[1164,256716],[1165,40246],[1166,67006],[1167,203313],[1168,45212],[1169,95874],[1170,93780],[1171,2269710],[1172,404573],[1173,142898],[1174,95842],[1175,55286],[1176,87069],[1177,67522],[1178,143101],[1179,148082],[1180,54129],[1181,73081],[1182,296091],[1183,73289],[1184,43201],[1185,100217],[1186,148041],[1187,90983],[1188,111424],[1189,398691],[1190,92678],[1191,97083],[1192,179314],[1193,104775],[1194,86284],[1195,78307],[1196,110818],[1197,160764],[1198,231050],[1199,593424],[1200,200412],[1201,171365],[1202,159559],[1203,273910],[1204,184818],[1205,72468],[1206,347159],[1207,117914],[1208,105693],[1209,198468],[1210,135837],[1211,93158],[1212,274595],[1213,222045],[1214,65195],[1215,677471],[1216,126401],[1217,79011],[1218,251153],[1219,88656],[1220,70200],[1221,181905],[1222,119178],[1223,559886],[1224,178961],[1225,457286],[1226,45845],[1227,34976],[1228,155262],[1229,54246],[1230,85644],[1231,1025644],[1232,97632],[1233,69714],[1234,86630],[1235,78035],[1236,99804],[1237,37206],[1238,59364],[1239,94600],[1240,37120],[1241,119704],[1242,47254],[1243,126356],[1244,102454],[1245,81919],[1246,78290],[1247,23313],[1248,63479],[1249,68529],[1250,59392],[1251,59353],[1252,99314],[1253,878695],[1254,434135],[1255,69050],[1256,134338],[1257,515064],[1258,54975],[1259,124678],[1260,186184],[1261,47813],[1262,62467],[1263,43744],[1264,135655],[1265,120233],[1266,244018],[1267,94859],[1268,56886],[1269,20585],[1270,76778],[1271,62579],[1272,76845],[1273,72164],[1274,115198],[1275,78042],[1276,119518],[1277,55827],[1278,75041],[1279,186076],[1280,301699],[1281,160983],[1282,570005],[1283,686631],[1284,95216],[1285,144091],[1286,392773],[1287,69171],[1288,102360],[1289,122169],[1290,145615],[1291,36745],[1292,29869],[1293,25913],[1294,59318],[1295,80160],[1296,21717],[1297,14624],[1298,71987],[1299,31272],[1300,107819],[1301,40659],[1302,11827],[1303,29562],[1304,91854],[1305,53282],[1306,30392],[1307,18967],[1308,81375],[1309,22939],[1310,125496],[1311,31476],[1312,28563],[1313,56049],[1314,36657],[1315,51440],[1316,39577],[1317,85687],[1318,70166],[1319,253938],[1320,181751],[1321,98156],[1322,70521],[1323,265739],[1324,345320],[1325,899243],[1326,640819],[1327,761532],[1328,261304],[1329,69272],[1330,239868],[1331,101760],[1332,833933],[1333,90417],[1334,164222],[1335,150650],[1336,97954],[1337,184747],[1338,63197],[1339,196608],[1340,71863],[1341,243103],[1342,379477],[1343,207457],[1344,150818],[1345,125457],[1346,106480],[1347,83616],[1348,72083],[1349,117413],[1350,66523],[1351,55256],[1352,193265],[1353,55023],[1354,62614],[1355,112235],[1356,133064],[1357,90364],[1358,273318],[1359,60052],[1360,88464],[1361,184827],[1362,116131],[1363,286174],[1364,329416],[1365,249767],[1366,174633],[1367,290597],[1368,88749],[1369,158776],[1370,179757],[1371,283412],[1372,88837],[1373,143451],[1374,187291],[1375,64326],[1376,98670],[1377,147171],[1378,281041],[1379,67328],[1380,213305],[1381,287093],[1382,81746],[1383,142347],[1384,277026],[1385,91558],[1386,161520],[1387,433151],[1388,413360],[1389,196187],[1390,193201],[1391,513209],[1392,127452],[1393,665123],[1394,74945],[1395,174683],[1396,376620],[1397,858405],[1398,329202],[1399,204526],[1400,226142],[1401,439971],[1402,100093],[1403,406030],[1404,176496],[1405,153855],[1406,322430],[1407,212712],[1408,86443],[1409,75641],[1410,64107],[1411,607582],[1412,151593],[1413,161704],[1414,183836],[1415,140752],[1416,131437],[1417,322564],[1418,53127],[1419,96291],[1420,173413],[1421,139364],[1422,86579],[1423,157354],[1424,69262],[1425,101326],[1426,73011],[1427,57161],[1428,56401],[1429,65947],[1430,239595],[1431,338488],[1432,114215],[1433,198738],[1434,176321],[1435,158626],[1436,260908],[1437,136483],[1438,64852],[1439,103165],[1440,278615],[1441,108449],[1442,111333],[1443,253757],[1444,88362],[1445,99301],[1446,95089],[1447,616778],[1448,63756],[1449,91222],[1450,157168],[1451,144016],[1452,55836],[1453,65976],[1454,209546],[1455,69749],[1456,73123],[1457,304738],[1458,94414],[1459,151854],[1460,182200],[1461,165846],[1462,168984],[1463,240386],[1464,154637],[1465,222744],[1466,523344],[1467,250166],[1468,232073],[1469,225734],[1470,346847],[1471,223827],[1472,200732],[1473,145104],[1474,131084],[1475,92339],[1476,56686],[1477,245619],[1478,103306],[1479,331903],[1480,137396],[1481,72826],[1482,169928],[1483,105088],[1484,95440],[1485,75982],[1486,38258],[1487,102314],[1488,93252],[1489,90626],[1490,142166],[1491,96603],[1492,60618],[1493,102796],[1494,63942],[1495,120623],[1496,86398],[1497,78122],[1498,125423],[1499,79294],[1500,104395],[1501,67700],[1502,171477],[1503,67817],[1504,96029],[1505,49481],[1506,105315],[1507,187332],[1508,52326],[1509,136739],[1510,109489],[1511,332249],[1512,111037],[1513,84976],[1514,207242],[1515,109287],[1516,247990],[1517,72414],[1518,62339],[1519,39346],[1520,77809],[1521,39182],[1522,107291],[1523,83205],[1524,235317],[1525,135412],[1526,124023],[1527,124691],[1528,123540],[1529,185087],[1530,142361],[1531,107509],[1532,118006],[1533,219673],[1534,232608],[1535,71227],[1536,69837],[1537,92555],[1538,136765],[1539,116704],[1540,50180],[1541,102773],[1542,121390],[1543,71861],[1544,224594],[1545,73730],[1546,36375],[1547,38717],[1548,67786],[1549,165806],[1550,81335],[1551,52984],[1552,40362],[1553,43510],[1554,34917],[1555,12927],[1556,28519],[1557,27166],[1558,45724],[1559,158734],[1560,29624],[1561,190707],[1562,64432],[1563,62571],[1564,37797],[1565,64489],[1566,49616],[1567,97476],[1568,27940],[1569,105995],[1570,46995],[1571,53317],[1572,28110],[1573,40642],[1574,131602],[1575,109184],[1576,90241],[1577,50888],[1578,43800],[1579,71369],[1580,122408],[1581,71404],[1582,117158],[1583,50301],[1584,53488],[1585,53001],[1586,115151],[1587,31986],[1588,185092],[1589,269098],[1590,67805],[1591,91745],[1592,56282],[1593,143215],[1594,119373],[1595,108418],[1596,154562],[1597,194227],[1598,43869],[1599,56603],[1600,51136],[1601,55100],[1602,48367],[1603,93234],[1604,75617],[1605,82781],[1606,117915],[1607,150922],[1608,65377],[1609,26277],[1610,142883],[1611,93878],[1612,65092],[1613,39666],[1614,39734],[1615,154548],[1616,92009],[1617,108896],[1618,84569],[1619,61094],[1620,242266],[1621,93737],[1622,100106],[1623,158240],[1624,146629],[1625,135504],[1626,129966],[1627,276927],[1628,66257],[1629,174777],[1630,233805],[1631,137070],[1632,108362],[1633,44805],[1634,100636],[1635,139582],[1636,121336],[1637,225595],[1638,71938],[1639,58561],[1640,765464],[1641,269361],[1642,109266],[1643,115795],[1644,133874],[1645,53798],[1646,80126],[1647,74203],[1648,23536],[1649,108485],[1650,274196],[1651,77288],[1652,40891],[1653,28438],[1654,73115],[1655,113822],[1656,68572],[1657,177426],[1658,126086],[1659,147232],[1660,51564],[1661,88443],[1662,283468],[1663,87282],[1664,40970],[1665,69103],[1666,45785],[1667,16949],[1668,64413],[1669,22743],[1670,9941],[1671,58705],[1672,37247],[1673,21178],[1674,13977],[1675,41621],[1676,41687],[1677,38355],[1678,23507],[1679,30012],[1680,68893],[1681,25029],[1682,44139],[1683,393743],[1684,43175],[1685,18153],[1686,60410],[1687,25775],[1688,40924],[1689,54479],[1690,55991],[1691,179524],[1692,86501],[1693,60761],[1694,41647],[1695,33453],[1696,52549],[1697,35172],[1698,27143],[1699,32097],[1700,12034],[1701,6485],[1702,5333],[1703,31006],[1704,87960],[1705,77350],[1706,34575],[1707,76563],[1708,68628],[1709,47720],[1710,20014],[1711,16376],[1712,39148],[1713,27867],[1714,36419],[1715,46095],[1716,52712],[1717,94284],[1718,68725],[1719,86334],[1720,34006],[1721,80558],[1722,15789],[1723,337399],[1724,30775],[1725,123297],[1726,170270],[1727,191506],[1728,95934],[1729,153834],[1730,97168],[1731,109867],[1732,113531],[1733,469720],[1734,68306],[1735,199295],[1736,44720],[1737,65585],[1738,484275],[1739,22236],[1740,190312],[1741,308217],[1742,613030],[1743,381820],[1744,735731],[1745,283125],[1746,702414],[1747,265573],[1748,175655],[1749,59846],[1750,62998],[1751,116784],[1752,211164],[1753,35914],[1754,55201],[1755,115315],[1756,107088],[1757,86416],[1758,58210],[1759,105234],[1760,51930],[1761,55649],[1762,7329],[1763,41911],[1764,38459],[1765,44393],[1766,30433],[1767,223859],[1768,58896],[1769,41474],[1770,92110],[1771,33507],[1772,113420],[1773,10335],[1774,16453],[1775,21402],[1776,68316],[1777,179448],[1778,5491],[1779,10125],[1780,31907],[1781,58885],[1782,58440],[1783,18605],[1784,16808],[1785,20425],[1786,52359],[1787,176295],[1788,12547],[1789,31540],[1790,73543],[1791,68365],[1792,73279],[1793,22382],[1794,13086],[1795,2748],[1796,9401],[1797,5298],[1798,2484],[1799,254479],[1800,116395],[1801,65811],[1802,10195],[1803,859],[1804,7973],[1805,2709],[1806,85346],[1807,39190],[1808,12284],[1809,16064],[1810,120024],[1811,60238],[1812,69376],[1813,21307],[1814,17866],[1815,10529],[1816,99599],[1817,2830],[1818,29238],[1819,27847],[1820,13989],[1821,52343],[1822,15329],[1823,17861],[1824,8513],[1825,20619],[1826,34320],[1827,5611],[1828,30215],[1829,19354],[1830,43545],[1831,25157],[1832,12290],[1833,5019],[1834,2564],[1835,16848],[1836,9482],[1837,23336],[1838,23131],[1839,38191],[1840,16726],[1841,13553],[1842,8567],[1843,13342],[1844,25894],[1845,36211],[1846,15480],[1847,5687],[1848,4867],[1849,2636],[1850,49349],[1851,10381],[1852,27094],[1853,7127],[1854,74746],[1855,20233],[1856,18190],[1857,53699],[1858,23871],[1859,60404],[1860,34319],[1861,80323],[1862,30595],[1863,66242],[1864,46244],[1865,32822],[1866,62700],[1867,86698],[1868,85479],[1869,78250],[1870,55090],[1871,49767],[1872,61402],[1873,79270],[1874,47622],[1875,55728],[1876,41052],[1877,15904],[1878,36931],[1879,68480],[1880,18993],[1881,70651],[1882,46867],[1883,27941],[1884,45062],[1885,29656],[1886,35523],[1887,37665],[1888,14879],[1889,9451],[1890,25498],[1891,65998],[1892,4348],[1893,31954],[1894,280189],[1895,25930],[1896,72241],[1897,38743],[1898,20206],[1899,7949],[1900,11961],[1901,20514],[1902,21845],[1903,10590],[1904,34750],[1905,6186],[1906,30938],[1907,19044],[1908,34927],[1909,295684],[1910,33575],[1911,32742],[1912,35371],[1913,6096],[1914,93490],[1915,28655],[1916,59203],[1917,52471],[1918,54338],[1919,21986],[1920,60866],[1921,72778],[1922,45269],[1923,104333],[1924,463840],[1925,128193],[1926,84744],[1927,52405],[1928,62641],[1929,80386],[1930,55752],[1931,49307],[1932,135409],[1933,129842],[1934,22814],[1935,43882],[1936,17645],[1937,20913],[1938,33847],[1939,125859],[1940,81804],[1941,128256],[1942,92824],[1943,72235],[1944,24866],[1945,19856],[1946,61100],[1947,42783],[1948,22832],[1949,90901],[1950,79706],[1951,40414],[1952,69914],[1953,71270],[1954,24097],[1955,49766],[1956,28704],[1957,154867],[1958,47946],[1959,11937],[1960,28667],[1961,56627],[1962,128830],[1963,41368],[1964,37832],[1965,39115],[1966,50264],[1967,154208],[1968,67580],[1969,56963],[1970,73103],[1971,60103],[1972,18700],[1973,77546],[1974,29702],[1975,53320],[1976,45118],[1977,24692],[1978,30377],[1979,53675],[1980,18101],[1981,35908],[1982,29888],[1983,29267],[1984,8272],[1985,9612],[1986,104596],[1987,7380],[1988,8855],[1989,37883],[1990,69527],[1991,52899],[1992,10058],[1993,25945],[1994,10660],[1995,37761],[1996,32667],[1997,12330],[1998,3304],[1999,14974],[2000,25101],[2001,9915],[2002,206263],[2003,8348],[2004,10131],[2005,7916],[2006,50227],[2007,9161],[2008,130047],[2009,29078],[2010,70059],[2011,251896],[2012,27568],[2013,97470],[2014,23304],[2015,46039],[2016,32502],[2017,63067],[2018,23544],[2019,50816],[2020,27399],[2021,43166],[2022,36048],[2023,37861],[2024,27399],[2025,56557],[2026,24385],[2027,12237],[2028,7825],[2029,13128],[2030,14022],[2031,10777],[2032,19784],[2033,11625],[2034,18137],[2035,17546],[2036,38079],[2037,32758],[2038,26804],[2039,54457],[2040,23742],[2041,41904],[2042,53747],[2043,47180],[2044,33182],[2045,20324],[2046,15381],[2047,4375],[2048,8067],[2049,14466],[2050,9314],[2051,8891],[2052,34547],[2053,20423],[2054,26122],[2055,15477],[2056,33070],[2057,57380],[2058,51542],[2059,10143],[2060,17922],[2061,34465],[2062,1804],[2063,8669],[2064,28263],[2065,4418],[2066,11180],[2067,45264],[2068,30991],[2069,8550],[2070,12433],[2071,71538],[2072,14820],[2073,85813],[2074,33376],[2075,36674],[2076,102761],[2077,83539],[2078,62507],[2079,60078],[2080,124984],[2081,76946],[2082,119714],[2083,36937],[2084,46251],[2085,119319],[2086,120588],[2087,74536],[2088,99547],[2089,50094],[2090,71025],[2091,77393],[2092,70268],[2093,46828],[2094,57912],[2095,127225],[2096,52665],[2097,32724],[2098,188769],[2099,19274],[2100,35607],[2101,8335],[2102,36924],[2103,29473],[2104,50898],[2105,27792],[2106,38563],[2107,13566],[2108,22561],[2109,23552],[2110,130450],[2111,37220],[2112,13247],[2113,60638],[2114,24137],[2115,79966],[2116,20305],[2117,76543],[2118,112922],[2119,32515],[2120,103573],[2121,31526],[2122,51335],[2123,34369],[2124,565361],[2125,32619],[2126,22347],[2127,86331],[2128,58372],[2129,35895],[2130,13624],[2131,32972],[2132,48644],[2133,9595],[2134,128322],[2135,4502],[2136,134649],[2137,37123],[2138,4275],[2139,15067],[2140,23589],[2141,21025],[2142,16675],[2143,50488],[2144,136342],[2145,231650],[2146,22112],[2147,28223],[2148,33752],[2149,91961],[2150,60423],[2151,64129],[2152,35923],[2153,23011],[2154,80744],[2155,68310],[2156,6432],[2157,32706],[2158,19566],[2159,76304],[2160,66160],[2161,108759],[2162,73212],[2163,76665],[2164,39978],[2165,104703],[2166,69960],[2167,127770],[2168,47289],[2169,54839],[2170,115875],[2171,60565],[2172,56116],[2173,32493],[2174,106741],[2175,180680],[2176,94889],[2177,36125],[2178,30713],[2179,27009],[2180,7405],[2181,40709],[2182,80227],[2183,57805],[2184,31622],[2185,48003],[2186,72716],[2187,17968],[2188,22741],[2189,19299],[2190,44392],[2191,44645],[2192,70024],[2193,63725],[2194,69431],[2195,129834],[2196,60105],[2197,24696],[2198,34912],[2199,17956],[2200,18246],[2201,77961],[2202,68540],[2203,55029],[2204,62025],[2205,10574],[2206,34473],[2207,24030],[2208,32092],[2209,36178],[2210,20589],[2211,23020],[2212,61423],[2213,23533],[2214,19594],[2215,95189],[2216,48345],[2217,271513],[2218,102929],[2219,64374],[2220,55887],[2221,88184],[2222,38505],[2223,70963],[2224,87920],[2225,116804],[2226,42330],[2227,72571],[2228,45503],[2229,24570],[2230,78180],[2231,99166],[2232,82890],[2233,45957],[2234,54578],[2235,89921],[2236,41350],[2237,32110],[2238,20869],[2239,18653],[2240,31646],[2241,36602],[2242,23968],[2243,32625],[2244,715538],[2245,13279],[2246,30850],[2247,41714],[2248,22603],[2249,712395],[2250,14831],[2251,24227],[2252,240845],[2253,61333],[2254,111049],[2255,91593],[2256,33226],[2257,74436],[2258,125842],[2259,21780],[2260,45686],[2261,16556],[2262,70257],[2263,27150],[2264,20710],[2265,23083],[2266,55777],[2267,72016],[2268,27741],[2269,66408],[2270,91314],[2271,65884],[2272,25625],[2273,15356],[2274,44635],[2275,33994],[2276,57644],[2277,41462],[2278,6194],[2279,15884],[2280,77699],[2281,735554],[2282,16797],[2283,37081],[2284,42693],[2285,24344],[2286,58210],[2287,33122],[2288,45726],[2289,28886],[2290,43606],[2291,33303],[2292,237509],[2293,32966],[2294,26034],[2295,30553],[2296,34999],[2297,30933],[2298,13831],[2299,17709],[2300,48646],[2301,52361],[2302,33723],[2303,30429],[2304,22339],[2305,49540],[2306,51247],[2307,31159],[2308,13245],[2309,23131],[2310,56783],[2311,53613],[2312,63387],[2313,14640],[2314,29759],[2315,44932],[2316,42473],[2317,22959],[2318,28119],[2319,66456],[2320,37115],[2321,32715],[2322,14261],[2323,67238],[2324,105847],[2325,27791],[2326,28889],[2327,102488],[2328,18787],[2329,119662],[2330,4419141],[2331,2733761],[2332,109412],[2333,425991],[2334,35158],[2335,868500],[2336,239464],[2337,126157],[2338,91854],[2339,127650],[2340,141886],[2341,123627],[2342,55498],[2343,55879],[2344,98448],[2345,63254],[2346,98128],[2347,34346],[2348,204708],[2349,45718],[2350,119199],[2351,0],[2352,57002],[2353,258086],[2354,176644],[2355,103918],[2356,135881],[2357,82885],[2358,25594],[2359,41775],[2360,125791],[2361,22789],[2362,54212],[2363,347343],[2364,0],[2365,189466],[2366,38579],[2367,18421],[2368,112117],[2369,67262],[2370,83187],[2371,75243],[2372,100131],[2373,141388],[2374,262736],[2375,241704],[2376,189358],[2377,100610],[2378,111913],[2379,92124],[2380,59405],[2381,94208],[2382,128575],[2383,0],[2384,67353],[2385,62774],[2386,0],[2387,0],[2388,0],[2389,7930],[2390,0],[2391,0],[2392,78461],[2393,4352],[2394,36998],[2395,73536],[2396,99449],[2397,141683],[2398,59801],[2399,29385],[2400,50801],[2401,95290],[2402,88824],[2403,131348],[2404,90841],[2405,174196],[2406,81756],[2407,49840],[2408,70180],[2409,36402],[2410,100009],[2411,61957],[2412,62473],[2413,26572],[2414,52933],[2415,153210],[2416,28142],[2417,25725],[2418,40640],[2419,29279],[2420,165901],[2421,68599],[2422,19373],[2423,53996],[2424,35651],[2425,124683],[2426,19690],[2427,23490],[2428,31068],[2429,57798],[2430,52125],[2431,33027],[2432,130505],[2433,72010],[2434,48010],[2435,42709],[2436,67856],[2437,57614],[2438,87668],[2439,76120],[2440,48300],[2441,50356],[2442,64068],[2443,125651],[2444,112000],[2445,57716],[2446,61899],[2447,71908],[2448,50010],[2449,117714],[2450,113729],[2451,111864],[2452,62222],[2453,321716],[2454,49708],[2455,83661],[2456,59707],[2457,823661],[2458,88623],[2459,54262],[2460,170008],[2461,20729],[2462,68872],[2463,65473],[2464,44724],[2465,51920],[2466,68822],[2467,96183],[2468,115593],[2469,117960],[2470,50427],[2471,66465],[2472,57005],[2473,87263],[2474,64372],[2475,117398],[2476,74963],[2477,71433],[2478,60188],[2479,161817],[2480,66680],[2481,46569],[2482,55008],[2483,49967],[2484,94742],[2485,56697],[2486,66962],[2487,119684],[2488,150319],[2489,143296],[2490,170620],[2491,109511],[2492,49792],[2493,65230],[2494,58773],[2495,60052],[2496,83336],[2497,75887],[2498,374058],[2499,41221],[2500,58607],[2501,49195],[2502,80992],[2503,73175],[2504,49601],[2505,90573],[2506,401041],[2507,60783],[2508,71683],[2509,37393],[2510,45227],[2511,40870],[2512,50560],[2513,61928],[2514,25990],[2515,22473],[2516,82202],[2517,104569],[2518,46266],[2519,70674],[2520,58074],[2521,112893],[2522,30860],[2523,31361],[2524,124648],[2525,79253],[2526,64390],[2527,53890],[2528,38370],[2529,34213],[2530,73927],[2531,66740],[2532,157762],[2533,233095],[2534,42576],[2535,60620],[2536,20774],[2537,56009],[2538,40563],[2539,22263],[2540,53576],[2541,65867],[2542,75777],[2543,63122],[2544,59279],[2545,55959],[2546,27788],[2547,38440],[2548,57364],[2549,46020],[2550,73972],[2551,41157],[2552,86944],[2553,43687],[2554,40249],[2555,48978],[2556,35251],[2557,42988],[2558,34662],[2559,21452],[2560,25186],[2561,50398],[2562,18403],[2563,56757],[2564,43694],[2565,37853],[2566,85394],[2567,69972],[2568,40115],[2569,47630],[2570,63959],[2571,69591],[2572,132955],[2573,238985],[2574,0],[2575,68053],[2576,79577],[2577,64039],[2578,40162],[2579,45157],[2580,48126],[2581,121995],[2582,107452],[2583,86262],[2584,115621],[2585,127932],[2586,194241],[2587,121644],[2588,64608],[2589,141611],[2590,46913],[2591,101696],[2592,32072],[2593,83828],[2594,74589],[2595,118837],[2596,52340],[2597,117769],[2598,79026],[2599,96509],[2600,71244],[2601,103863],[2602,60944],[2603,80395],[2604,31896],[2605,144728],[2606,58460],[2607,61842],[2608,129840],[2609,54253],[2610,0],[2611,47197],[2612,42016],[2613,68147],[2614,29047],[2615,327491],[2616,97991],[2617,66727],[2618,68155],[2619,45246],[2620,60118],[2621,103803],[2622,100195],[2623,90665],[2624,58172],[2625,54693],[2626,61177],[2627,55824],[2628,522883],[2629,90427],[2630,83265],[2631,133563],[2632,85257],[2633,141804],[2634,119502],[2635,61429],[2636,121450],[2637,140406],[2638,173943],[2639,163613],[2640,127559],[2641,44995],[2642,110055],[2643,31068],[2644,91954],[2645,55644],[2646,32182],[2647,86599],[2648,79076],[2649,116777],[2650,159659],[2651,98949],[2652,120477],[2653,108936],[2654,148268],[2655,221460],[2656,88623],[2657,137723],[2658,83782],[2659,145409],[2660,137381],[2661,294557],[2662,118099],[2663,304492],[2664,224734],[2665,158996],[2666,113015],[2667,184746],[2668,122952],[2669,194426],[2670,98315],[2671,211391],[2672,212259],[2673,244892],[2674,124020],[2675,386645],[2676,169666],[2677,194406],[2678,233801],[2679,55920],[2680,126953],[2681,118784],[2682,164854],[2683,127382],[2684,193664],[2685,130052],[2686,218461],[2687,174714],[2688,248018],[2689,117936],[2690,173880],[2691,291240],[2692,138699],[2693,149680],[2694,120251],[2695,108343],[2696,94477],[2697,86220],[2698,162605],[2699,163642],[2700,85561],[2701,91998],[2702,89151],[2703,49179],[2704,85038],[2705,74384],[2706,101269],[2707,101784],[2708,104674],[2709,114785],[2710,139934],[2711,103118],[2712,182290],[2713,164196],[2714,64051],[2715,70046],[2716,164931],[2717,220445],[2718,58610],[2719,82901],[2720,103393],[2721,109594],[2722,79406],[2723,51574],[2724,42449],[2725,173297],[2726,83909],[2727,133629],[2728,85232],[2729,75494],[2730,188097],[2731,149346],[2732,82392],[2733,64600],[2734,103099],[2735,56692],[2736,107498],[2737,119624],[2738,91440],[2739,62585],[2740,174161],[2741,160061],[2742,61969],[2743,95490],[2744,170655],[2745,154813],[2746,189534],[2747,283171],[2748,21212],[2749,112421],[2750,93173],[2751,199832],[2752,126079],[2753,99608],[2754,54029],[2755,165443],[2756,136020],[2757,150031],[2758,209881],[2759,77919],[2760,149144],[2761,283809],[2762,194491],[2763,185988],[2764,177217],[2765,262939],[2766,135727],[2767,133311],[2768,110278],[2769,99033],[2770,134406],[2771,131804],[2772,97403],[2773,148090],[2774,261001],[2775,195201],[2776,82023],[2777,125528],[2778,130986],[2779,173872],[2780,121558],[2781,104786],[2782,76104],[2783,104335],[2784,146413],[2785,171688],[2786,75453],[2787,140924],[2788,217006],[2789,208004],[2790,250658],[2791,224456],[2792,67892],[2793,174257],[2794,114546],[2795,187505],[2796,131511],[2797,119135],[2798,141485],[2799,249036],[2800,739402],[2801,504187],[2802,349099],[2803,237193],[2804,93054],[2805,296824],[2806,263757],[2807,176663],[2808,172283],[2809,184095],[2810,212818],[2811,86952],[2812,42733],[2813,60502],[2814,80174],[2815,247249],[2816,135940],[2817,120292],[2818,170258],[2819,167718],[2820,240239],[2821,185202],[2822,286351],[2823,118347],[2824,165167],[2825,107392],[2826,146464],[2827,248618],[2828,149727],[2829,208813],[2830,177359],[2831,118419],[2832,217216],[2833,128619],[2834,304964],[2835,369589],[2836,310985],[2837,210884],[2838,300255],[2839,187582],[2840,147943],[2841,96523],[2842,111380],[2843,198103],[2844,143392],[2845,168989],[2846,108367],[2847,129495],[2848,158920],[2849,219518],[2850,218616],[2851,147929],[2852,197978],[2853,253230],[2854,225994],[2855,91939],[2856,115503],[2857,162967],[2858,100906],[2859,195848],[2860,158037],[2861,162261],[2862,123520],[2863,148447],[2864,171595],[2865,229174],[2866,225186],[2867,185367],[2868,106783],[2869,213224],[2870,84767],[2871,89901],[2872,287722],[2873,228946],[2874,210415],[2875,179629],[2876,131455],[2877,202908],[2878,188657],[2879,149071],[2880,198058],[2881,209848],[2882,229038],[2883,222700],[2884,200299],[2885,149550],[2886,188166],[2887,148898],[2888,97628],[2889,143631],[2890,153636],[2891,159111],[2892,213893],[2893,177012],[2894,349563],[2895,160754],[2896,141189],[2897,74931],[2898,136072],[2899,99712],[2900,136134],[2901,155488],[2902,191359],[2903,202030],[2904,143345],[2905,131255],[2906,177252],[2907,147609],[2908,109204],[2909,537576],[2910,133768],[2911,2760],[2912,114343],[2913,352801],[2914,342237],[2915,265383],[2916,193091],[2917,191874],[2918,173573],[2919,122640],[2920,126590],[2921,174881],[2922,171383],[2923,184922],[2924,214449],[2925,0],[2926,155532],[2927,193328],[2928,184385],[2929,135883],[2930,959298],[2931,479901],[2932,69400],[2933,141621],[2934,159140],[2935,179540],[2936,128614],[2937,94925],[2938,197851],[2939,88132],[2940,105468],[2941,114868],[2942,137716],[2943,197359],[2944,200659],[2945,129858],[2946,170357],[2947,69072],[2948,141253],[2949,248965],[2950,107320],[2951,123311],[2952,249928],[2953,145833],[2954,240804],[2955,157764],[2956,112894],[2957,126578],[2958,155068],[2959,96139],[2960,58335],[2961,191835],[2962,154502],[2963,269268],[2964,166458],[2965,101566],[2966,117505],[2967,118926],[2968,134939],[2969,147086],[2970,111110],[2971,127180],[2972,64513],[2973,68420],[2974,72278],[2975,131190],[2976,79582],[2977,173154],[2978,189821],[2979,115620],[2980,94224],[2981,92624],[2982,47888],[2983,104967],[2984,70269],[2985,53317],[2986,46401],[2987,77079],[2988,74148],[2989,29760],[2990,62349],[2991,105672],[2992,47466],[2993,56163],[2994,87577],[2995,88729],[2996,55698],[2997,120627],[2998,87005],[2999,18728],[3000,90764],[3001,56718],[3002,36013],[3003,122425],[3004,80943],[3005,101337],[3006,94086],[3007,99852],[3008,140815],[3009,153879],[3010,77427],[3011,234775],[3012,79229],[3013,74646],[3014,113433],[3015,105634],[3016,53693],[3017,82075],[3018,135092],[3019,85558],[3020,80187],[3021,145822],[3022,116110],[3023,65993],[3024,130403],[3025,128676],[3026,147975],[3027,190828],[3028,66418],[3029,113283],[3030,108259],[3031,321298],[3032,86553],[3033,73746],[3034,40222],[3035,102858],[3036,93046],[3037,228507],[3038,125236],[3039,74758],[3040,50548],[3041,67044],[3042,81009],[3043,58202],[3044,46900],[3045,55514],[3046,56576],[3047,62059],[3048,56853],[3049,28169],[3050,118611],[3051,110555],[3052,82035],[3053,127009],[3054,54050],[3055,127127],[3056,50772],[3057,42310],[3058,20275],[3059,40337],[3060,57627],[3061,44979],[3062,37129],[3063,70382],[3064,20646],[3065,73491],[3066,62690],[3067,56102],[3068,86215],[3069,42640],[3070,73574],[3071,42374],[3072,149634],[3073,111844],[3074,55684],[3075,64072],[3076,80813],[3077,114158],[3078,60320],[3079,156776],[3080,208051],[3081,200369],[3082,236581],[3083,340461],[3084,318009],[3085,216846],[3086,117179],[3087,98405],[3088,124980],[3089,154322],[3090,136568],[3091,70317],[3092,120502],[3093,264779],[3094,97726],[3095,191854],[3096,101938],[3097,124100],[3098,118450],[3099,157165],[3100,161680],[3101,135298],[3102,166565],[3103,186724],[3104,93377],[3105,110290],[3106,164123],[3107,152769],[3108,101003],[3109,81508],[3110,135430],[3111,146837],[3112,102478],[3113,82921],[3114,146230],[3115,121691],[3116,128381],[3117,64689],[3118,49960],[3119,51481],[3120,93186],[3121,131492],[3122,57802],[3123,78998],[3124,292047],[3125,116500],[3126,99328],[3127,109446],[3128,541436],[3129,189235],[3130,86061],[3131,41584],[3132,227544],[3133,97316],[3134,109701],[3135,46596],[3136,162503],[3137,91109],[3138,41216],[3139,54316],[3140,60117],[3141,87207],[3142,179965],[3143,110434],[3144,74530],[3145,225292],[3146,139265],[3147,341122],[3148,332172],[3149,181101],[3150,163216],[3151,88353],[3152,426182],[3153,188161],[3154,333340],[3155,70677],[3156,263793],[3157,110369],[3158,77504],[3159,113591],[3160,133784],[3161,92798],[3162,116312],[3163,51471],[3164,113505],[3165,93005],[3166,118899],[3167,78217],[3168,140970],[3169,136551],[3170,78321],[3171,162008],[3172,62246],[3173,120206],[3174,60314],[3175,79583],[3176,132051],[3177,63229],[3178,36920],[3179,74352],[3180,25551],[3181,66144],[3182,140352],[3183,179304],[3184,36614],[3185,66264],[3186,38798],[3187,76202],[3188,86096],[3189,63074],[3190,58342],[3191,71183],[3192,58699],[3193,192529],[3194,130383],[3195,736204],[3196,162509],[3197,110815],[3198,103349],[3199,103203],[3200,156608],[3201,124407],[3202,109931],[3203,130795],[3204,119172],[3205,140018],[3206,78058],[3207,67134],[3208,112695],[3209,208647],[3210,215173],[3211,129701],[3212,156040],[3213,85861],[3214,71674],[3215,145790],[3216,104163],[3217,163631],[3218,93598],[3219,77846],[3220,67147],[3221,50000],[3222,49830],[3223,172497],[3224,85769],[3225,49143],[3226,42789],[3227,308823],[3228,73835],[3229,84681],[3230,60449],[3231,27806],[3232,37566],[3233,29396],[3234,41993],[3235,107284],[3236,41444],[3237,64799],[3238,100558],[3239,150227],[3240,49786],[3241,58313],[3242,59782],[3243,97313],[3244,70068],[3245,58849],[3246,67993],[3247,156061],[3248,116038],[3249,95458],[3250,155502],[3251,41471],[3252,81186],[3253,73477],[3254,116466],[3255,92989],[3256,54604],[3257,75674],[3258,123279],[3259,57708],[3260,60492],[3261,72826],[3262,191972],[3263,119969],[3264,60135],[3265,74513],[3266,136433],[3267,53012],[3268,111642],[3269,185138],[3270,135550],[3271,189677],[3272,119262],[3273,114669],[3274,70654],[3275,140936],[3276,140874],[3277,134117],[3278,57180],[3279,77808],[3280,59089],[3281,64719],[3282,125190],[3283,95435],[3284,248006],[3285,156070],[3286,97149],[3287,70514],[3288,72648],[3289,178096],[3290,56641],[3291,179647],[3292,87582],[3293,87943],[3294,64135],[3295,62677],[3296,53101],[3297,90016],[3298,56809],[3299,111197],[3300,38126],[3301,48363],[3302,72262],[3303,85125],[3304,66381],[3305,83608],[3306,43856],[3307,34063],[3308,75632],[3309,77186],[3310,27411],[3311,70072],[3312,32224],[3313,44468],[3314,45191],[3315,52569],[3316,89107],[3317,58424],[3318,81682],[3319,72566],[3320,63097],[3321,19600],[3322,58931],[3323,58325],[3324,62150],[3325,57756],[3326,52803],[3327,32689],[3328,404272],[3329,88813],[3330,91506],[3331,108573],[3332,78861],[3333,205539],[3334,73447],[3335,95300],[3336,51124],[3337,46916],[3338,63663],[3339,103569],[3340,72057],[3341,64791],[3342,67417],[3343,47900],[3344,77621],[3345,67272],[3346,45245],[3347,169264],[3348,197857],[3349,85918],[3350,98562],[3351,61019],[3352,59775],[3353,81490],[3354,89606],[3355,53807],[3356,46926],[3357,42135],[3358,51578],[3359,35926],[3360,125825],[3361,64057],[3362,49147],[3363,122802],[3364,99827],[3365,98831],[3366,90269],[3367,82167],[3368,79696],[3369,131618],[3370,44569],[3371,54456],[3372,44626],[3373,38077],[3374,66043],[3375,62108],[3376,51671],[3377,39635],[3378,25097],[3379,44245],[3380,43831],[3381,29513],[3382,32179],[3383,50222],[3384,52542],[3385,28677],[3386,50791],[3387,25334],[3388,45908],[3389,72511],[3390,29741],[3391,32032],[3392,50561],[3393,83432],[3394,111843],[3395,30109],[3396,48840],[3397,98569],[3398,60678],[3399,41116],[3400,51944],[3401,39817],[3402,43978],[3403,41274],[3404,45705],[3405,46817],[3406,59160],[3407,29100],[3408,83241],[3409,40608],[3410,96011],[3411,70458],[3412,60094],[3413,73268],[3414,43997],[3415,54477],[3416,64306],[3417,43140],[3418,43041],[3419,56588],[3420,32891],[3421,49071],[3422,38310],[3423,55295],[3424,71817],[3425,38689],[3426,71010],[3427,34553],[3428,82629],[3429,82767],[3430,151118],[3431,89892],[3432,86896],[3433,90901],[3434,66127],[3435,70188],[3436,39993],[3437,57521],[3438,67588],[3439,99479],[3440,59837],[3441,68144],[3442,51478],[3443,70928],[3444,116715],[3445,92261],[3446,77599],[3447,70691],[3448,84121],[3449,89920],[3450,72640],[3451,44017],[3452,56353],[3453,202302],[3454,66622],[3455,40643],[3456,41865],[3457,35981],[3458,45630],[3459,49579],[3460,73651],[3461,219158],[3462,88393],[3463,67654],[3464,114413],[3465,89870],[3466,84517],[3467,50193],[3468,199981],[3469,82093],[3470,35527],[3471,155703],[3472,56872],[3473,92037],[3474,61016],[3475,38660],[3476,39423],[3477,70752],[3478,147616],[3479,82941],[3480,100559],[3481,123468],[3482,91512],[3483,42129],[3484,35403],[3485,25977],[3486,59867],[3487,78052],[3488,84435],[3489,47919],[3490,113866],[3491,140401],[3492,136987],[3493,132277],[3494,160823],[3495,65427],[3496,56294],[3497,80317],[3498,38293],[3499,54678],[3500,67116],[3501,49645],[3502,43453],[3503,60780],[3504,80672],[3505,44615],[3506,117963],[3507,157943],[3508,56154],[3509,34569],[3510,26204],[3511,63610],[3512,81938],[3513,149361],[3514,113799],[3515,89350],[3516,662265],[3517,56981],[3518,113360],[3519,163022],[3520,115493],[3521,49401],[3522,95009],[3523,66091],[3524,105978],[3525,77330],[3526,76185],[3527,53131],[3528,55233],[3529,94921],[3530,67430],[3531,56368],[3532,62494],[3533,44274],[3534,51493],[3535,41215],[3536,39824],[3537,79603],[3538,74839],[3539,62409],[3540,44048],[3541,53794],[3542,62676],[3543,89597],[3544,49703],[3545,216508],[3546,114915],[3547,194577],[3548,117816],[3549,104261],[3550,36266],[3551,45910],[3552,41336],[3553,57006],[3554,53280],[3555,29076],[3556,20919],[3557,23349],[3558,53340],[3559,65994],[3560,35703],[3561,48116],[3562,127832],[3563,55332],[3564,74639],[3565,39857],[3566,37324],[3567,88773],[3568,83274],[3569,50733],[3570,29740],[3571,38625],[3572,44129],[3573,32567],[3574,154246],[3575,29371],[3576,38931],[3577,76455],[3578,66462],[3579,22567],[3580,19283],[3581,24853],[3582,22527],[3583,28803],[3584,54064],[3585,41762],[3586,22959],[3587,47851],[3588,154541],[3589,57256],[3590,30303],[3591,28407],[3592,44206],[3593,88179],[3594,85874],[3595,35599],[3596,393963],[3597,66912],[3598,60285],[3599,76809],[3600,28127],[3601,39590],[3602,36551],[3603,41433],[3604,38551],[3605,35680],[3606,28752],[3607,35101],[3608,35105],[3609,20501],[3610,28691],[3611,46060],[3612,127615],[3613,40391],[3614,19398],[3615,29634],[3616,46314],[3617,43987],[3618,46505],[3619,48591],[3620,37105],[3621,43408],[3622,43758],[3623,38984],[3624,59020],[3625,25072],[3626,57025],[3627,74258],[3628,71860],[3629,71100],[3630,29129],[3631,34807],[3632,52694],[3633,55639],[3634,21734],[3635,12089],[3636,59989],[3637,315083],[3638,30184],[3639,24922],[3640,43785],[3641,60729],[3642,68893],[3643,55861],[3644,26966],[3645,21553],[3646,28296],[3647,29219],[3648,14567],[3649,19562],[3650,24536],[3651,18554],[3652,22956],[3653,16850],[3654,20010],[3655,20622],[3656,31826],[3657,47704],[3658,17797],[3659,26776],[3660,12988],[3661,18174],[3662,29697],[3663,13805],[3664,28841],[3665,30361],[3666,36325],[3667,57711],[3668,30455],[3669,40666],[3670,53442],[3671,32041],[3672,21756],[3673,15426],[3674,33873],[3675,48095],[3676,28286],[3677,48349],[3678,20376],[3679,15820],[3680,25617],[3681,43367],[3682,27074],[3683,24163],[3684,81115],[3685,41918],[3686,224588],[3687,53727],[3688,268644],[3689,65729],[3690,99230],[3691,103943],[3692,76494],[3693,58018],[3694,91202],[3695,109797],[3696,62410],[3697,44585],[3698,97831],[3699,44874],[3700,30055],[3701,26716],[3702,45055],[3703,25930],[3704,54597],[3705,53489],[3706,33348],[3707,23180],[3708,31909],[3709,39333],[3710,67961],[3711,42534],[3712,21147],[3713,30815],[3714,50137],[3715,56261],[3716,28413],[3717,39833],[3718,368315],[3719,56545],[3720,50194],[3721,51460],[3722,30765],[3723,28146],[3724,34199],[3725,54239],[3726,49761],[3727,32176],[3728,30051],[3729,37627],[3730,37493],[3731,41076],[3732,18486],[3733,38872],[3734,13373],[3735,12953],[3736,25872],[3737,71490],[3738,47904],[3739,58234],[3740,39321],[3741,12785],[3742,46118],[3743,51049],[3744,23721],[3745,76531],[3746,28953],[3747,34032],[3748,42297],[3749,25569],[3750,35357],[3751,15561],[3752,29207],[3753,32372],[3754,87541],[3755,72720],[3756,87189],[3757,59623],[3758,81709],[3759,57092],[3760,51487],[3761,85313],[3762,121788],[3763,100266],[3764,68021],[3765,37596],[3766,10600],[3767,90569],[3768,57832],[3769,28864],[3770,59516],[3771,31752],[3772,72035],[3773,49957],[3774,79120],[3775,43696],[3776,21130],[3777,78494],[3778,44919],[3779,59382],[3780,86877],[3781,46174],[3782,19163],[3783,27726],[3784,38486],[3785,43573],[3786,34567],[3787,31125],[3788,53179],[3789,82117],[3790,46276],[3791,12459],[3792,50451],[3793,50507],[3794,37206],[3795,50672],[3796,82863],[3797,52398],[3798,42745],[3799,17686],[3800,22685],[3801,36019],[3802,36237],[3803,30734],[3804,64661],[3805,24089],[3806,34621],[3807,46738],[3808,34201],[3809,14180],[3810,20598],[3811,24475],[3812,53762],[3813,37476],[3814,56332],[3815,50797],[3816,52362],[3817,77198],[3818,49777],[3819,68210],[3820,26837],[3821,10648],[3822,68881],[3823,25401],[3824,31922],[3825,49016],[3826,34643],[3827,17852],[3828,14888],[3829,19991],[3830,24045],[3831,11338],[3832,20645],[3833,50330],[3834,22495],[3835,42797],[3836,34330],[3837,34277],[3838,39366],[3839,16737],[3840,28324],[3841,28090],[3842,32656],[3843,21643],[3844,28974],[3845,39062],[3846,26191],[3847,60674],[3848,41554],[3849,50788],[3850,49257],[3851,41857],[3852,27931],[3853,25777],[3854,21270],[3855,56118],[3856,51504],[3857,55217],[3858,37984],[3859,44137],[3860,18618],[3861,19702],[3862,35996],[3863,28533],[3864,24559],[3865,10555],[3866,118043],[3867,19427],[3868,20543],[3869,34843],[3870,12599],[3871,18449],[3872,47202],[3873,9650],[3874,38291],[3875,39923],[3876,19258],[3877,22491],[3878,19151],[3879,13884],[3880,27043],[3881,24807],[3882,27956],[3883,17957],[3884,16547],[3885,17251],[3886,39840],[3887,56316],[3888,40623],[3889,28084],[3890,61956],[3891,40904],[3892,27082],[3893,37164],[3894,47098],[3895,16090],[3896,34949],[3897,22098],[3898,52555],[3899,40422],[3900,22275],[3901,28114],[3902,26243],[3903,28659],[3904,38691],[3905,27386],[3906,25512],[3907,31134],[3908,19428],[3909,21854],[3910,34682],[3911,16833],[3912,18481],[3913,34984],[3914,25819],[3915,6635],[3916,9099],[3917,14472],[3918,7726],[3919,9400],[3920,19697],[3921,16570],[3922,21371],[3923,37252],[3924,39062],[3925,46335],[3926,33969],[3927,62170],[3928,17198],[3929,30836],[3930,18618],[3931,17381],[3932,68646],[3933,35027],[3934,15293],[3935,15913],[3936,9468],[3937,22510],[3938,18450],[3939,34674],[3940,19140],[3941,28111],[3942,38479],[3943,79977],[3944,13930],[3945,12909],[3946,52984],[3947,21800],[3948,13437],[3949,69931],[3950,25199],[3951,23506],[3952,78886],[3953,62715],[3954,29221],[3955,28110],[3956,14334],[3957,19977],[3958,137898],[3959,15674],[3960,17728],[3961,36292],[3962,23069],[3963,76389],[3964,61297],[3965,57492],[3966,72826],[3967,89746],[3968,90261],[3969,59696],[3970,60426],[3971,94407],[3972,59381],[3973,86952],[3974,43894],[3975,28825],[3976,61475],[3977,37244],[3978,21917],[3979,17716],[3980,32199],[3981,26367],[3982,42531],[3983,32549],[3984,28465],[3985,37741],[3986,30546],[3987,47262],[3988,50188],[3989,54797],[3990,38839],[3991,39060],[3992,32061],[3993,41929],[3994,22895],[3995,53615],[3996,160050],[3997,71771],[3998,49585],[3999,27992],[4000,52779],[4001,34030],[4002,29538],[4003,25814],[4004,23447],[4005,49565],[4006,34831],[4007,78837],[4008,22589],[4009,33873],[4010,64146],[4011,18031],[4012,17035],[4013,22169],[4014,27875],[4015,63525],[4016,39898],[4017,27924],[4018,29701],[4019,31036],[4020,32363],[4021,15552],[4022,19374],[4023,28905],[4024,23367],[4025,54603],[4026,62313],[4027,41490],[4028,44238],[4029,23573],[4030,45167],[4031,25533],[4032,35273],[4033,62311],[4034,74549],[4035,58615],[4036,139219],[4037,21949],[4038,28777],[4039,20377],[4040,43337],[4041,19198],[4042,22476],[4043,25195],[4044,36580],[4045,15021],[4046,92784],[4047,38770],[4048,26730],[4049,20477],[4050,33899],[4051,19920],[4052,36108],[4053,75897],[4054,33203],[4055,0],[4056,22482],[4057,11016],[4058,34603],[4059,7287],[4060,7312],[4061,15323],[4062,28898],[4063,13438],[4064,39338],[4065,17026],[4066,22538],[4067,7132],[4068,30160],[4069,8368],[4070,19377],[4071,3667],[4072,17741],[4073,14297],[4074,10568],[4075,9643],[4076,12599],[4077,14087],[4078,5093],[4079,14533],[4080,11013],[4081,5136],[4082,8644],[4083,14071],[4084,4007],[4085,15331],[4086,16923],[4087,6557],[4088,13142],[4089,10139],[4090,2552],[4091,10628],[4092,5895],[4093,7818],[4094,3227],[4095,8809],[4096,16944],[4097,4676],[4098,10364],[4099,12165],[4100,4363],[4101,15839],[4102,12185],[4103,21393],[4104,10572],[4105,2377],[4106,14230],[4107,9807],[4108,14750],[4109,9377],[4110,24457],[4111,35839],[4112,14164],[4113,6559],[4114,62568],[4115,25144],[4116,6403],[4117,15585],[4118,9183],[4119,19684],[4120,58193],[4121,17616],[4122,14904],[4123,32374],[4124,25508],[4125,2855],[4126,18369],[4127,4629],[4128,4339],[4129,8276],[4130,28928],[4131,2686],[4132,24290],[4133,8024],[4134,84857],[4135,7678],[4136,13339],[4137,3972],[4138,5433],[4139,6273],[4140,7971],[4141,23194],[4142,3778],[4143,6130],[4144,16793],[4145,18066],[4146,3075],[4147,21276],[4148,24869],[4149,6774],[4150,14976],[4151,6725],[4152,18912],[4153,22577],[4154,6766],[4155,14473],[4156,22909],[4157,6567],[4158,5820],[4159,8946],[4160,5652],[4161,38647],[4162,2629],[4163,16071],[4164,6620],[4165,20337],[4166,3410],[4167,5793],[4168,21294],[4169,13321],[4170,79381],[4171,58674],[4172,3220],[4173,9575],[4174,17419],[4175,3733],[4176,5023],[4177,12743],[4178,3861],[4179,18841],[4180,8786],[4181,4518],[4182,6383],[4183,3477],[4184,4055],[4185,14025],[4186,4151],[4187,16566],[4188,9681],[4189,21841],[4190,9696],[4191,82621],[4192,65216],[4193,172253],[4194,11760],[4195,4784],[4196,11455],[4197,10144],[4198,20777],[4199,12116],[4200,9230],[4201,10911],[4202,7723],[4203,5867],[4204,13612],[4205,34791],[4206,10399],[4207,8438],[4208,6867],[4209,2933],[4210,22409],[4211,8704],[4212,10263],[4213,6489],[4214,18528],[4215,153108],[4216,17256],[4217,9773],[4218,17181],[4219,9413],[4220,46697],[4221,10718],[4222,16276],[4223,17011],[4224,12049],[4225,17170],[4226,24168],[4227,10194],[4228,28901],[4229,23425],[4230,21771],[4231,27789],[4232,32119],[4233,32491],[4234,28068],[4235,11042],[4236,9120],[4237,15570],[4238,25716],[4239,7318],[4240,23556],[4241,20525],[4242,11350],[4243,15119],[4244,14322],[4245,12782],[4246,4645],[4247,15249],[4248,24152],[4249,19022],[4250,20989],[4251,16876],[4252,13905],[4253,20832],[4254,33411],[4255,9436],[4256,14292],[4257,5951],[4258,18041],[4259,11596],[4260,17175],[4261,32037],[4262,46434],[4263,14076],[4264,16411],[4265,16688],[4266,18694],[4267,6552],[4268,8962],[4269,15186],[4270,10206],[4271,6605],[4272,35241],[4273,10478],[4274,16805],[4275,9731],[4276,5817],[4277,10979],[4278,13472],[4279,6963],[4280,8418],[4281,14165],[4282,6182],[4283,11158],[4284,11917],[4285,14163],[4286,8090],[4287,6683],[4288,5279],[4289,5302],[4290,11472],[4291,7476],[4292,18727],[4293,21223],[4294,47075],[4295,41472],[4296,42488],[4297,11596],[4298,13163],[4299,63543],[4300,13239],[4301,13736],[4302,3216],[4303,24373],[4304,15663],[4305,9510],[4306,7459],[4307,3682],[4308,5767],[4309,5871],[4310,18772],[4311,8416],[4312,4749],[4313,7267],[4314,14904],[4315,4332],[4316,7570],[4317,15700],[4318,3010],[4319,5578],[4320,3089],[4321,7531],[4322,16449],[4323,4174],[4324,3950],[4325,4508],[4326,3816],[4327,7395],[4328,2447],[4329,3128],[4330,10998],[4331,2101],[4332,6536],[4333,13476],[4334,8666],[4335,9652],[4336,29740],[4337,11452],[4338,9181],[4339,6260],[4340,60936],[4341,11049],[4342,11042],[4343,5738],[4344,11317],[4345,7022],[4346,5443],[4347,12077],[4348,6810],[4349,6486],[4350,7188],[4351,3675],[4352,24391],[4353,4035],[4354,8234],[4355,6386],[4356,15722],[4357,21708],[4358,2471],[4359,24580],[4360,10859],[4361,3597],[4362,7898],[4363,3908],[4364,9553],[4365,8408],[4366,17636],[4367,9895],[4368,13815],[4369,3641],[4370,6584],[4371,3847],[4372,22846],[4373,8818],[4374,10055],[4375,4256],[4376,20920],[4377,11352],[4378,7952],[4379,10009],[4380,13782],[4381,6900],[4382,8986],[4383,8036],[4384,11762],[4385,5837],[4386,3149],[4387,6617],[4388,5631],[4389,14540],[4390,4056],[4391,10782],[4392,14076],[4393,6447],[4394,5169],[4395,5327],[4396,20670],[4397,30451],[4398,10414],[4399,13639],[4400,15179],[4401,32139],[4402,22365],[4403,8464],[4404,8319],[4405,7413],[4406,5477],[4407,18814],[4408,3178],[4409,11549],[4410,11174],[4411,15154],[4412,4560],[4413,56428],[4414,24665],[4415,13422],[4416,8264],[4417,36954],[4418,11041],[4419,3371],[4420,8925],[4421,7149],[4422,196424],[4423,8209],[4424,19439],[4425,53860],[4426,30017],[4427,2868],[4428,25800],[4429,23954],[4430,1968],[4431,6243],[4432,4370],[4433,3523],[4434,15226],[4435,11064],[4436,7899],[4437,25807],[4438,14578],[4439,3570],[4440,13221],[4441,10724],[4442,7735],[4443,6390],[4444,15800],[4445,10227],[4446,8680],[4447,13916],[4448,9898],[4449,5323],[4450,17367],[4451,13106],[4452,13055],[4453,18277],[4454,9033],[4455,14466],[4456,17450],[4457,4252],[4458,9532],[4459,19606],[4460,10659],[4461,3244],[4462,9351],[4463,8973],[4464,8215],[4465,4897],[4466,3519],[4467,10536],[4468,13873],[4469,8048],[4470,4338],[4471,3792],[4472,7089],[4473,10084],[4474,4642],[4475,3612],[4476,21899],[4477,8193],[4478,5237],[4479,5346],[4480,4147],[4481,9120],[4482,9833],[4483,12005],[4484,15797],[4485,10933],[4486,7565],[4487,12938],[4488,12219],[4489,11541],[4490,16992],[4491,5756],[4492,9909],[4493,15455],[4494,9359],[4495,9604],[4496,10827],[4497,12984],[4498,16206],[4499,13373],[4500,7118],[4501,7909],[4502,8253],[4503,9656],[4504,12775],[4505,19353],[4506,2569],[4507,11851],[4508,4965],[4509,5598],[4510,8396],[4511,4425],[4512,6201],[4513,4586],[4514,2912],[4515,7310],[4516,22533],[4517,8687],[4518,6810],[4519,4805],[4520,7549],[4521,11247],[4522,16354],[4523,13296],[4524,6361],[4525,26411],[4526,20210],[4527,7710],[4528,11083],[4529,10259],[4530,9378],[4531,14527],[4532,10148],[4533,54279],[4534,20081],[4535,7369],[4536,28395],[4537,12143],[4538,7046],[4539,37278],[4540,11851],[4541,24719],[4542,11606],[4543,12757],[4544,9305],[4545,20971],[4546,9051],[4547,10842],[4548,23898],[4549,19374],[4550,34258],[4551,41230],[4552,21207],[4553,20037],[4554,16254],[4555,26660],[4556,26325],[4557,17016],[4558,17553],[4559,10574],[4560,13002],[4561,7000],[4562,10814],[4563,35646],[4564,10907],[4565,1795],[4566,18084],[4567,23649],[4568,3433],[4569,7515],[4570,2651],[4571,7658],[4572,10775],[4573,4743],[4574,2684],[4575,7994],[4576,5522],[4577,2978],[4578,14030],[4579,7685],[4580,11954],[4581,6249],[4582,4807],[4583,11116],[4584,8702],[4585,8619],[4586,9398],[4587,10288],[4588,11185],[4589,6585],[4590,1878],[4591,4377],[4592,4792],[4593,5673],[4594,6481],[4595,19764],[4596,14393],[4597,4618],[4598,12477],[4599,4893],[4600,8704],[4601,7804],[4602,4507],[4603,5000],[4604,5581],[4605,2876],[4606,7014],[4607,6961],[4608,10630],[4609,12641],[4610,8717],[4611,7573],[4612,5348],[4613,7872],[4614,15628],[4615,12285],[4616,1894],[4617,14540],[4618,11633],[4619,7511],[4620,13007],[4621,7421],[4622,14794],[4623,4085],[4624,8303],[4625,13781],[4626,67662],[4627,14687],[4628,46459],[4629,13655],[4630,6218],[4631,42340],[4632,11500],[4633,9426],[4634,6362],[4635,5792],[4636,11247],[4637,8791],[4638,3362],[4639,3214],[4640,4297],[4641,1519],[4642,5031],[4643,0],[4644,10072],[4645,4304],[4646,13141],[4647,7503],[4648,6667],[4649,7696],[4650,7220],[4651,5069],[4652,8515],[4653,5512],[4654,7047],[4655,7953],[4656,13801],[4657,67586],[4658,21386],[4659,15561],[4660,7312],[4661,5782],[4662,6431],[4663,7288],[4664,8065],[4665,8602],[4666,4703],[4667,9081],[4668,10809],[4669,7307],[4670,8113],[4671,14844],[4672,13801],[4673,12491],[4674,12334],[4675,18341],[4676,16738],[4677,11844],[4678,13051],[4679,15100],[4680,18265],[4681,4431],[4682,8469],[4683,4492],[4684,7201],[4685,6611],[4686,7273],[4687,23082],[4688,12170],[4689,11064],[4690,6172],[4691,19449],[4692,15586],[4693,7804],[4694,18713],[4695,10819],[4696,22375],[4697,3364],[4698,29002],[4699,9670],[4700,6317],[4701,20992],[4702,16103],[4703,16788],[4704,22012],[4705,8938],[4706,11085],[4707,6481],[4708,13226],[4709,12015],[4710,20947],[4711,8171],[4712,20823],[4713,32879],[4714,20058],[4715,18331],[4716,8800],[4717,18210],[4718,17605],[4719,23369],[4720,8813],[4721,8085],[4722,21214],[4723,12558],[4724,11355],[4725,9479],[4726,12924],[4727,26504],[4728,10815],[4729,17800],[4730,449368],[4731,10246],[4732,16101],[4733,8884],[4734,10062],[4735,3975],[4736,9524],[4737,4532],[4738,4524],[4739,5827],[4740,6911],[4741,6441],[4742,20181],[4743,18576],[4744,7657],[4745,8578],[4746,8948],[4747,7454],[4748,7421],[4749,12426],[4750,23754],[4751,19078],[4752,16170],[4753,19461],[4754,58716],[4755,37900],[4756,13178],[4757,14619],[4758,12267],[4759,16734],[4760,6672],[4761,10123],[4762,22040],[4763,7651],[4764,9548],[4765,6197],[4766,6387],[4767,8812],[4768,5627],[4769,15529],[4770,7693],[4771,8657],[4772,3126],[4773,10239],[4774,10302],[4775,6421],[4776,7143],[4777,16656],[4778,10429],[4779,20442],[4780,9069],[4781,7308],[4782,8752],[4783,3944],[4784,18092],[4785,7115],[4786,9253],[4787,18154],[4788,8825],[4789,11760],[4790,16188],[4791,7904],[4792,18229],[4793,19268],[4794,32629],[4795,17101],[4796,22184],[4797,20325],[4798,12506],[4799,7187],[4800,10815],[4801,16774],[4802,12069],[4803,7280],[4804,12287],[4805,19192],[4806,13367],[4807,6944],[4808,12661],[4809,18901],[4810,14729],[4811,53327],[4812,11503],[4813,12988],[4814,16374],[4815,8925],[4816,6324],[4817,9341],[4818,16330],[4819,7654],[4820,5288],[4821,7819],[4822,17591],[4823,37576],[4824,9200],[4825,26461],[4826,24113],[4827,12013],[4828,13376],[4829,10171],[4830,6003],[4831,23712],[4832,9977],[4833,8841],[4834,10478],[4835,27827],[4836,20010],[4837,10713],[4838,3516],[4839,6966],[4840,11257],[4841,46511],[4842,36138],[4843,20853],[4844,6059],[4845,18460],[4846,13653],[4847,9308],[4848,27204],[4849,15934],[4850,21339],[4851,29254],[4852,21315],[4853,10643],[4854,17002],[4855,4050],[4856,17213],[4857,7708],[4858,5769],[4859,5692],[4860,4005],[4861,8943],[4862,3901],[4863,7499],[4864,6799],[4865,5723],[4866,6244],[4867,12539],[4868,3891],[4869,8187],[4870,10074],[4871,14677],[4872,5736],[4873,8783],[4874,5196],[4875,3919],[4876,9173],[4877,10131],[4878,15678],[4879,13539],[4880,21529],[4881,17113],[4882,17943],[4883,60508],[4884,36366],[4885,6820],[4886,12122],[4887,4142],[4888,3576],[4889,15823],[4890,7841],[4891,8619],[4892,10367],[4893,7812],[4894,13518],[4895,13861],[4896,9746],[4897,4953],[4898,8324],[4899,7719],[4900,6375],[4901,6637],[4902,5543],[4903,5063],[4904,8051],[4905,5623],[4906,13728],[4907,4366],[4908,4312],[4909,15554],[4910,8040],[4911,8789],[4912,14202],[4913,4902],[4914,8173],[4915,3858],[4916,11237],[4917,2547],[4918,12799],[4919,5887],[4920,8719],[4921,15890],[4922,20812],[4923,17197],[4924,16795],[4925,28057],[4926,21216],[4927,9815],[4928,14751],[4929,6128],[4930,6975],[4931,19053],[4932,11401],[4933,31714],[4934,17249],[4935,8839],[4936,5470],[4937,46318],[4938,4108],[4939,8059],[4940,2397],[4941,22858],[4942,12393],[4943,11204],[4944,32207],[4945,39416],[4946,12650],[4947,22058],[4948,18921],[4949,21926],[4950,16348],[4951,27449],[4952,17975],[4953,18178],[4954,19645],[4955,10230],[4956,10598],[4957,14374],[4958,19530],[4959,12498],[4960,9344],[4961,13407],[4962,13620],[4963,20819],[4964,10850],[4965,4666],[4966,9148],[4967,12065],[4968,7360],[4969,12574],[4970,30491],[4971,18764],[4972,12244],[4973,9288],[4974,9076],[4975,48179],[4976,330004],[4977,47875],[4978,22246],[4979,25234],[4980,16204],[4981,17762],[4982,37772],[4983,36817],[4984,31087],[4985,32748],[4986,29150],[4987,37381],[4988,23635],[4989,47044],[4990,35441],[4991,37154],[4992,17942],[4993,14596],[4994,15200],[4995,46451],[4996,18955],[4997,14729],[4998,24943],[4999,7695],[5000,7670],[5001,27730],[5002,52046],[5003,43986],[5004,47662],[5005,25410],[5006,16618],[5007,10575],[5008,12102],[5009,12234],[5010,11325],[5011,110285],[5012,23914],[5013,57406],[5014,51379],[5015,26223],[5016,18964],[5017,9185],[5018,19522],[5019,17815],[5020,14125],[5021,12723],[5022,12917],[5023,13438],[5024,17474],[5025,26681],[5026,15677],[5027,4555],[5028,42025],[5029,28217],[5030,16301],[5031,20966],[5032,21024],[5033,16313],[5034,8542],[5035,19539],[5036,13017],[5037,7902],[5038,7674],[5039,14727],[5040,21988],[5041,25558],[5042,7040],[5043,10339],[5044,9191],[5045,31469],[5046,10533],[5047,27397],[5048,15358],[5049,5648],[5050,5829],[5051,16236],[5052,19077],[5053,39024],[5054,21903],[5055,11331],[5056,9610],[5057,17326],[5058,17820],[5059,10358],[5060,21716],[5061,9693],[5062,17862],[5063,18465],[5064,47027],[5065,14233],[5066,22251],[5067,44448],[5068,106902],[5069,20738],[5070,14211],[5071,21496],[5072,24334],[5073,21614],[5074,3109],[5075,11645],[5076,14068],[5077,18106],[5078,12246],[5079,10481],[5080,14391],[5081,14523],[5082,6257],[5083,12620],[5084,16622],[5085,9834],[5086,22852],[5087,9153],[5088,8274],[5089,5268],[5090,12078],[5091,7501],[5092,8732],[5093,10156],[5094,7905],[5095,7619],[5096,11385],[5097,4016],[5098,7191],[5099,10912],[5100,8555],[5101,17915],[5102,5719],[5103,13702],[5104,50098],[5105,12606],[5106,5697],[5107,11130],[5108,3918],[5109,5564],[5110,13937],[5111,24795],[5112,14003],[5113,3890],[5114,7311],[5115,5682],[5116,16674],[5117,8849],[5118,9836],[5119,2941],[5120,11792],[5121,10340],[5122,26915],[5123,12332],[5124,7030],[5125,9649],[5126,22542],[5127,9342],[5128,65423],[5129,28526],[5130,22744],[5131,7971],[5132,12547],[5133,8657],[5134,16151],[5135,16485],[5136,8694],[5137,7041],[5138,9381],[5139,8451],[5140,6355],[5141,19352],[5142,14082],[5143,15028],[5144,31022],[5145,18602],[5146,16242],[5147,18544],[5148,7976],[5149,11053],[5150,8522],[5151,8733],[5152,15075],[5153,7869],[5154,9375],[5155,21207],[5156,7179],[5157,12749],[5158,15013],[5159,11302],[5160,7806],[5161,17308],[5162,3839],[5163,10894],[5164,18372],[5165,11213],[5166,9442],[5167,18387],[5168,12741],[5169,15019],[5170,8972],[5171,1827],[5172,7333],[5173,15313],[5174,10497],[5175,7826],[5176,8404],[5177,6726],[5178,12389],[5179,12658],[5180,12389],[5181,32409],[5182,15530],[5183,16901],[5184,8432],[5185,10815],[5186,12613],[5187,25745],[5188,37636],[5189,13536],[5190,6119],[5191,4337],[5192,6012],[5193,3366],[5194,5846],[5195,2359],[5196,10817],[5197,20239],[5198,13806],[5199,23648],[5200,4165],[5201,11718],[5202,14899],[5203,14703],[5204,12591],[5205,7133],[5206,4745],[5207,9609],[5208,11330],[5209,14042],[5210,4580],[5211,7217],[5212,6291],[5213,10540],[5214,7754],[5215,765],[5216,4590],[5217,9659],[5218,19653],[5219,6281],[5220,2504],[5221,5942],[5222,16867],[5223,4145],[5224,4135],[5225,7782],[5226,1230],[5227,6668],[5228,13737],[5229,3823],[5230,6958],[5231,3081],[5232,9133],[5233,10672],[5234,9739],[5235,12802],[5236,6348],[5237,17852],[5238,20018],[5239,6075],[5240,7328],[5241,6432],[5242,6608],[5243,6831],[5244,9738],[5245,8177],[5246,11333],[5247,14448],[5248,15535],[5249,13481],[5250,43646],[5251,7753],[5252,6350],[5253,28741],[5254,6086],[5255,9952],[5256,4148],[5257,13973],[5258,12403],[5259,4216],[5260,14792],[5261,36798],[5262,15314],[5263,19534],[5264,16979],[5265,26259],[5266,14847],[5267,26108],[5268,8606],[5269,5606],[5270,5606],[5271,5606],[5272,36948],[5273,24227],[5274,23386],[5275,19903],[5276,28718],[5277,11817],[5278,20755],[5279,12753],[5280,16627],[5281,16627],[5282,15387],[5283,19358],[5284,16291],[5285,24182],[5286,24602],[5287,21440],[5288,13850],[5289,13287],[5290,22981],[5291,17696],[5292,36423],[5293,15432],[5294,20065],[5295,12686],[5296,15385],[5297,25218],[5298,12409],[5299,27822],[5300,5400],[5301,28216],[5302,30342],[5303,54150],[5304,33366],[5305,21487],[5306,35850],[5307,25902],[5308,21831],[5309,19421],[5310,13373],[5311,13624],[5312,31255],[5313,26198],[5314,83200],[5315,26977],[5316,37433],[5317,32927],[5318,27759],[5319,24428],[5320,15572],[5321,14673],[5322,41138],[5323,19523],[5324,22586],[5325,16721],[5326,6548],[5327,11711],[5328,13333],[5329,12790],[5330,21737],[5331,27907],[5332,4724],[5333,22712],[5334,18750],[5335,16810],[5336,18798],[5337,24350],[5338,13487],[5339,12742],[5340,14299],[5341,9965],[5342,15960],[5343,8011],[5344,9177],[5345,9027],[5346,7911],[5347,9002],[5348,22075],[5349,16648],[5350,11184],[5351,14697],[5352,7743],[5353,8072],[5354,10444],[5355,6967],[5356,4923],[5357,10886],[5358,6348],[5359,6248],[5360,16661],[5361,6494],[5362,9183],[5363,8642],[5364,3164],[5365,6721],[5366,9792],[5367,18651],[5368,14975],[5369,5057],[5370,9649],[5371,7993],[5372,20734],[5373,14204],[5374,7518],[5375,9491],[5376,16537],[5377,6848],[5378,5793],[5379,21320],[5380,20793],[5381,9405],[5382,4771],[5383,8630],[5384,3979],[5385,6300],[5386,3270],[5387,20396],[5388,7887],[5389,12851],[5390,12184],[5391,6143],[5392,23910],[5393,13268],[5394,6871],[5395,6634],[5396,9903],[5397,8766],[5398,3426],[5399,5229],[5400,5473],[5401,7866],[5402,6514],[5403,21857],[5404,17501],[5405,6783],[5406,14696],[5407,11081],[5408,9403],[5409,5004],[5410,11994],[5411,8733],[5412,9123],[5413,5065],[5414,3999],[5415,8379],[5416,13420],[5417,15557],[5418,5236],[5419,14649],[5420,9004],[5421,9432],[5422,26489],[5423,19416],[5424,8267],[5425,9986],[5426,6562],[5427,3663],[5428,7126],[5429,2870],[5430,14593],[5431,5139],[5432,1839],[5433,15113],[5434,10686],[5435,4733],[5436,7169],[5437,19024],[5438,10090],[5439,9950],[5440,2025],[5441,10200],[5442,4572],[5443,12989],[5444,13725],[5445,10662],[5446,10181],[5447,11910],[5448,27577],[5449,7947],[5450,9842],[5451,11652],[5452,9164],[5453,8013],[5454,5994],[5455,9909],[5456,5798],[5457,7528],[5458,10787],[5459,11036],[5460,6313],[5461,6314],[5462,11667],[5463,6484],[5464,6355],[5465,9212],[5466,9159],[5467,10787],[5468,12323],[5469,6928],[5470,7687],[5471,8106],[5472,6916],[5473,7538],[5474,16382],[5475,12188],[5476,11583],[5477,10048],[5478,28410],[5479,7679],[5480,14776],[5481,16789],[5482,15598],[5483,5327],[5484,6618],[5485,8972],[5486,3493],[5487,3131],[5488,5658],[5489,4024],[5490,7742],[5491,9436],[5492,11004],[5493,9084],[5494,32480],[5495,15943],[5496,6459],[5497,14186],[5498,11048],[5499,10689],[5500,12909],[5501,10301],[5502,6502],[5503,4998],[5504,6830],[5505,5562],[5506,26727],[5507,21700],[5508,12456],[5509,15736],[5510,8653],[5511,8768],[5512,12512],[5513,7666],[5514,10373],[5515,7004],[5516,7952],[5517,12260],[5518,7515],[5519,3936],[5520,13013],[5521,5299],[5522,8043],[5523,7616],[5524,12095],[5525,5170],[5526,5573],[5527,6360],[5528,4273],[5529,8383],[5530,9498],[5531,4971],[5532,9118],[5533,2577],[5534,6722],[5535,19876],[5536,5097],[5537,7560],[5538,11239],[5539,7121],[5540,4874],[5541,8942],[5542,4948],[5543,4419],[5544,7406],[5545,5907],[5546,9593],[5547,6355],[5548,6760],[5549,2653],[5550,6593],[5551,22138],[5552,28486],[5553,17779],[5554,7603],[5555,18423],[5556,10769],[5557,15800],[5558,12052],[5559,38211],[5560,8286],[5561,37914],[5562,16302],[5563,16467],[5564,11046],[5565,15010],[5566,11413],[5567,10947],[5568,25497],[5569,10647],[5570,26098],[5571,21013],[5572,12117],[5573,7085],[5574,14834],[5575,8724],[5576,10984],[5577,9925],[5578,10472],[5579,11543],[5580,8935],[5581,4512],[5582,14490],[5583,10360],[5584,5220],[5585,13214],[5586,16577],[5587,8497],[5588,15941],[5589,14483],[5590,12594],[5591,15302],[5592,12271],[5593,8088],[5594,9753],[5595,7363],[5596,7022],[5597,13761],[5598,9280],[5599,11092],[5600,17856],[5601,9378],[5602,7861],[5603,11257],[5604,5926],[5605,7753],[5606,9738],[5607,6854],[5608,7386],[5609,4501],[5610,14170],[5611,7652],[5612,5067],[5613,4991],[5614,8521],[5615,10990],[5616,12428],[5617,6250],[5618,8733],[5619,17374],[5620,12824],[5621,10838],[5622,21103],[5623,22002],[5624,3803],[5625,12169],[5626,4969],[5627,12685],[5628,13293],[5629,17817],[5630,9190],[5631,13951],[5632,6037],[5633,16320],[5634,15374],[5635,21838],[5636,14621],[5637,24874],[5638,30340],[5639,18726],[5640,27935],[5641,19972],[5642,17950],[5643,12677],[5644,20783],[5645,12994],[5646,11325],[5647,5026],[5648,8412],[5649,26891],[5650,12869],[5651,9387],[5652,17338],[5653,9250],[5654,17435],[5655,18758],[5656,10223],[5657,7211],[5658,12575],[5659,8848],[5660,8378],[5661,16723],[5662,4767],[5663,11960],[5664,25279],[5665,13550],[5666,14217],[5667,7468],[5668,7554],[5669,4760],[5670,3869],[5671,9489],[5672,15034],[5673,12411],[5674,16179],[5675,16322],[5676,15072],[5677,18900],[5678,12724],[5679,10171],[5680,30580],[5681,6095],[5682,10237],[5683,8748],[5684,9536],[5685,28363],[5686,15971],[5687,14253],[5688,55901],[5689,17795],[5690,7964],[5691,6243],[5692,12362],[5693,7265],[5694,16653],[5695,15695],[5696,14669],[5697,10047],[5698,10052],[5699,17504],[5700,10590],[5701,26637],[5702,15907],[5703,38681],[5704,2172],[5705,19775],[5706,17022],[5707,10507],[5708,6153],[5709,15259],[5710,17701],[5711,8668],[5712,7135],[5713,11531],[5714,8171],[5715,4808],[5716,8988],[5717,18601],[5718,7188],[5719,7163],[5720,6725],[5721,10895],[5722,4835],[5723,8142],[5724,11085],[5725,9011],[5726,8942],[5727,11583],[5728,5899],[5729,13876],[5730,6495],[5731,4274],[5732,6374],[5733,5528],[5734,7160],[5735,6440],[5736,10967],[5737,7188],[5738,11466],[5739,14196],[5740,13005],[5741,8188],[5742,2224],[5743,6931],[5744,2339],[5745,6751],[5746,7532],[5747,8403],[5748,3881],[5749,14388],[5750,11238],[5751,3013],[5752,15876],[5753,4169],[5754,6775],[5755,6050],[5756,8507],[5757,7117],[5758,11222],[5759,6524],[5760,4288],[5761,1907],[5762,10329],[5763,5884],[5764,5553],[5765,9494],[5766,15945],[5767,5880],[5768,0],[5769,0],[5770,19483],[5771,11409],[5772,22668],[5773,8331],[5774,7250],[5775,44184],[5776,11081],[5777,11786],[5778,6942],[5779,8000],[5780,12009],[5781,11038],[5782,3896],[5783,11534],[5784,5140],[5785,9662],[5786,4457],[5787,9389],[5788,8614],[5789,16837],[5790,7929],[5791,9233],[5792,6424],[5793,29638],[5794,7338],[5795,13752],[5796,5265],[5797,9083],[5798,42989],[5799,8410],[5800,5790],[5801,5941],[5802,6688],[5803,3924],[5804,9337],[5805,4616],[5806,2308],[5807,14078],[5808,16575],[5809,12452],[5810,2716],[5811,5016],[5812,4839],[5813,3660],[5814,5435],[5815,10303],[5816,7615],[5817,4372],[5818,2334],[5819,3240],[5820,4542],[5821,14552],[5822,3751],[5823,2262],[5824,8127],[5825,3505],[5826,8325],[5827,1885],[5828,5288],[5829,4386],[5830,6131],[5831,6089],[5832,6436],[5833,15257],[5834,2690],[5835,3645],[5836,3504],[5837,7107],[5838,4493],[5839,3356],[5840,12959],[5841,6114],[5842,3950],[5843,5188],[5844,2995],[5845,1472],[5846,3483],[5847,2759],[5848,3089],[5849,1145],[5850,11157],[5851,3610],[5852,5182],[5853,4718],[5854,2363],[5855,3484],[5856,3636],[5857,2834],[5858,39231],[5859,8075],[5860,9054],[5861,1994],[5862,2270],[5863,3376],[5864,4979],[5865,7107],[5866,5337],[5867,3276],[5868,8562],[5869,6368],[5870,9408],[5871,8641],[5872,4521],[5873,3048],[5874,4032],[5875,10987],[5876,6309],[5877,3707],[5878,6171],[5879,6362],[5880,10019],[5881,12223],[5882,10749],[5883,3794],[5884,3979],[5885,9494],[5886,5545],[5887,4599],[5888,1084],[5889,3081],[5890,6628],[5891,7505],[5892,4414],[5893,24035],[5894,10162],[5895,11608],[5896,4722],[5897,31368],[5898,9073],[5899,21529],[5900,14725],[5901,12248],[5902,12977],[5903,7344],[5904,12424],[5905,23057],[5906,8568],[5907,3805],[5908,4076],[5909,7304],[5910,7411],[5911,2921],[5912,7568],[5913,2288],[5914,3674],[5915,7387],[5916,1420],[5917,1716],[5918,5447],[5919,4702],[5920,4737],[5921,5619],[5922,2722],[5923,5658],[5924,4860],[5925,1683],[5926,6401],[5927,2692],[5928,3851],[5929,7495],[5930,2758],[5931,4332],[5932,8045],[5933,6018],[5934,2877],[5935,2379],[5936,8526],[5937,10518],[5938,11994],[5939,6851],[5940,5601],[5941,46695],[5942,2731],[5943,6887],[5944,3285],[5945,2436],[5946,8219],[5947,6748],[5948,1635],[5949,5773],[5950,11545],[5951,21796],[5952,13436],[5953,10012],[5954,11882],[5955,13772],[5956,18060],[5957,16713],[5958,18547],[5959,8537],[5960,12175],[5961,5080],[5962,7789],[5963,26285],[5964,24158],[5965,6376],[5966,56281],[5967,27947],[5968,28385],[5969,44354],[5970,33631],[5971,48094],[5972,43581],[5973,37351],[5974,45215],[5975,31369],[5976,54827],[5977,86828],[5978,62107],[5979,112850],[5980,37406],[5981,56183],[5982,15931],[5983,15471],[5984,72339],[5985,1049722],[5986,22356],[5987,28810],[5988,23510],[5989,13405],[5990,8759],[5991,10904],[5992,22522],[5993,13797],[5994,29821],[5995,10892],[5996,17353],[5997,18279],[5998,15339],[5999,16491],[6000,28913],[6001,9544],[6002,9777],[6003,17445],[6004,3620],[6005,12180],[6006,2743],[6007,6160],[6008,11725],[6009,4606],[6010,7083],[6011,36573],[6012,7517],[6013,2710],[6014,22090],[6015,6348],[6016,6913],[6017,3559],[6018,8722],[6019,8330],[6020,9737],[6021,30940],[6022,6160],[6023,16281],[6024,18682],[6025,15431],[6026,4953],[6027,6680],[6028,13802],[6029,41547],[6030,29968],[6031,32133],[6032,19545],[6033,14285],[6034,19269],[6035,19028],[6036,20940],[6037,14131],[6038,20161],[6039,13153],[6040,6879],[6041,17874],[6042,17336],[6043,13834],[6044,10679],[6045,10806],[6046,13429],[6047,15905],[6048,10779],[6049,11440],[6050,16142],[6051,7689],[6052,5368],[6053,5532],[6054,11950],[6055,5386],[6056,5725],[6057,4641],[6058,18256],[6059,14122],[6060,10368],[6061,6355],[6062,2613],[6063,5181],[6064,4999],[6065,6037],[6066,6787],[6067,4932],[6068,5656],[6069,6636],[6070,14071],[6071,3196],[6072,4880],[6073,13600],[6074,3612],[6075,3483],[6076,5725],[6077,5056],[6078,7828],[6079,6828],[6080,5657],[6081,5361],[6082,1488],[6083,2516],[6084,9016],[6085,6786],[6086,6940],[6087,6626],[6088,6446],[6089,7856],[6090,2739],[6091,4840],[6092,2373],[6093,5123],[6094,3281],[6095,4394],[6096,3192],[6097,2390],[6098,14580],[6099,9113],[6100,2401],[6101,4435],[6102,4179],[6103,6336],[6104,3849],[6105,3252],[6106,5883],[6107,1316],[6108,5403],[6109,9397],[6110,8320],[6111,5900],[6112,7143],[6113,6608],[6114,3129],[6115,7155],[6116,3385],[6117,14516],[6118,12686],[6119,6364],[6120,10327],[6121,19892],[6122,16472],[6123,7624],[6124,7727],[6125,15060],[6126,14470],[6127,10157],[6128,6223],[6129,22808],[6130,7767],[6131,57769],[6132,6853],[6133,6458],[6134,5108],[6135,16190],[6136,14780],[6137,12578],[6138,4368],[6139,12965],[6140,13252],[6141,6979],[6142,6468],[6143,14910],[6144,5917],[6145,10212],[6146,5233],[6147,11943],[6148,17159],[6149,28084],[6150,15292],[6151,16911],[6152,42840],[6153,33789],[6154,21887],[6155,26652],[6156,16991],[6157,12284],[6158,29463],[6159,16951],[6160,18874],[6161,10711],[6162,15170],[6163,21975],[6164,12664],[6165,18532],[6166,19825],[6167,11870],[6168,11899],[6169,8229],[6170,6486],[6171,15388],[6172,10783],[6173,45025],[6174,13858],[6175,78867],[6176,21559],[6177,26191],[6178,35971],[6179,42667],[6180,9058],[6181,4355],[6182,7670],[6183,10618],[6184,11773],[6185,14717],[6186,20696],[6187,12762],[6188,3688],[6189,7818],[6190,13342],[6191,9589],[6192,4814],[6193,5715],[6194,2528],[6195,13107],[6196,5002],[6197,7769],[6198,18150],[6199,15080],[6200,5107],[6201,8659],[6202,27900],[6203,17819],[6204,8855],[6205,9009],[6206,9692],[6207,7111],[6208,16427],[6209,12392],[6210,4885],[6211,6112],[6212,8030],[6213,5613],[6214,7580],[6215,7189],[6216,7343],[6217,2359],[6218,13332],[6219,7906],[6220,15584],[6221,6597],[6222,12445],[6223,3566],[6224,3987],[6225,5756],[6226,14922],[6227,13048],[6228,5918],[6229,14755],[6230,12448],[6231,13170],[6232,28525],[6233,8119],[6234,4383],[6235,5232],[6236,9626],[6237,9945],[6238,7280],[6239,8298],[6240,7824],[6241,19158],[6242,15818],[6243,34975],[6244,16580],[6245,13936],[6246,21731],[6247,7540],[6248,9202],[6249,5301],[6250,9181],[6251,3813],[6252,12536],[6253,14833],[6254,49166],[6255,8655],[6256,7734],[6257,15795],[6258,8582],[6259,8839],[6260,8107],[6261,10626],[6262,27815],[6263,5016],[6264,6347],[6265,7002],[6266,14832],[6267,12998],[6268,10254],[6269,6873],[6270,21829],[6271,8251],[6272,12349],[6273,14649],[6274,7201],[6275,6756],[6276,2144],[6277,7076],[6278,4356],[6279,8808],[6280,15201],[6281,25345],[6282,13355],[6283,19165],[6284,12506],[6285,23118],[6286,31160],[6287,23636],[6288,16851],[6289,3883],[6290,6852],[6291,6328],[6292,13810],[6293,5771],[6294,6420],[6295,8126],[6296,5669],[6297,6221],[6298,3263],[6299,14031],[6300,4460],[6301,7752],[6302,12162],[6303,28887],[6304,11083],[6305,16561],[6306,12605],[6307,14399],[6308,22081],[6309,14184],[6310,17404],[6311,5922],[6312,7431],[6313,5960],[6314,866],[6315,15007],[6316,5691],[6317,9992],[6318,15045],[6319,4197],[6320,2934],[6321,6254],[6322,3086],[6323,8436],[6324,16470],[6325,5910],[6326,3713],[6327,7166],[6328,6372],[6329,6461],[6330,10927],[6331,4512],[6332,9018],[6333,20460],[6334,9164],[6335,26469],[6336,3620],[6337,11268],[6338,4090],[6339,19177],[6340,10981],[6341,3569],[6342,6692],[6343,16832],[6344,5996],[6345,8297],[6346,10172],[6347,13368],[6348,8449],[6349,2484],[6350,4025],[6351,14773],[6352,2921],[6353,5503],[6354,6445],[6355,6758],[6356,14297],[6357,6118],[6358,7132],[6359,2133],[6360,5355],[6361,4728],[6362,3528],[6363,16622],[6364,6658],[6365,7875],[6366,17286],[6367,5270],[6368,3293],[6369,15833],[6370,16788],[6371,21787],[6372,8152],[6373,14384],[6374,13007],[6375,11409],[6376,8535],[6377,9616],[6378,10647],[6379,13518],[6380,18461],[6381,19585],[6382,20567],[6383,13751],[6384,8821],[6385,7081],[6386,8528],[6387,5119],[6388,10218],[6389,4676],[6390,4473],[6391,12387],[6392,4321],[6393,6194],[6394,5892],[6395,7326],[6396,10536],[6397,12043],[6398,12018],[6399,3945],[6400,6438],[6401,12434],[6402,7602],[6403,5128],[6404,5022],[6405,4751],[6406,6177],[6407,6428],[6408,5282],[6409,13841],[6410,6885],[6411,12018],[6412,9410],[6413,13548],[6414,6981],[6415,7425],[6416,8159],[6417,6336],[6418,8721],[6419,15516],[6420,9871],[6421,13873],[6422,24216],[6423,6249],[6424,14464],[6425,9502],[6426,8680],[6427,3779],[6428,3835],[6429,10650],[6430,3073],[6431,3432],[6432,7237],[6433,15120],[6434,5535],[6435,4960],[6436,3514],[6437,6011],[6438,6286],[6439,22899],[6440,5813],[6441,4358],[6442,6706],[6443,4187],[6444,2600],[6445,3612],[6446,15676],[6447,12688],[6448,10783],[6449,10217],[6450,7654],[6451,13010],[6452,11692],[6453,7210],[6454,7578],[6455,10701],[6456,9722],[6457,8828],[6458,4902],[6459,3036],[6460,2254],[6461,4669],[6462,2645],[6463,7299],[6464,1770],[6465,4211],[6466,2849],[6467,5427],[6468,4374],[6469,2339],[6470,6562],[6471,10310],[6472,16190],[6473,5960],[6474,4879],[6475,4871],[6476,61103],[6477,22300],[6478,33026],[6479,18434],[6480,20012],[6481,13059],[6482,21249],[6483,16738],[6484,12466],[6485,18858],[6486,41676],[6487,26216],[6488,27491],[6489,34720],[6490,16798],[6491,9613],[6492,13145],[6493,12210],[6494,17533],[6495,541966],[6496,13057],[6497,12099],[6498,6603],[6499,13009],[6500,9151],[6501,9974],[6502,9265],[6503,4609],[6504,8291],[6505,9075],[6506,8006],[6507,9857],[6508,26075],[6509,9572],[6510,6699],[6511,9293],[6512,7513],[6513,8017],[6514,7530],[6515,5962],[6516,3171],[6517,4272],[6518,5533],[6519,11193],[6520,16139],[6521,48413],[6522,5414],[6523,3764],[6524,1460],[6525,3137],[6526,5321],[6527,3923],[6528,7241],[6529,4892],[6530,2554],[6531,21617],[6532,7391],[6533,10468],[6534,9625],[6535,6479],[6536,9021],[6537,6886],[6538,12730],[6539,4923],[6540,2617],[6541,4016],[6542,3913],[6543,3497],[6544,5004],[6545,6495],[6546,8739],[6547,2519],[6548,1126],[6549,4018],[6550,3144],[6551,2122],[6552,3763],[6553,5897],[6554,8277],[6555,4491],[6556,11090],[6557,3396],[6558,13521],[6559,2180],[6560,3043],[6561,2830],[6562,2767],[6563,2304],[6564,4133],[6565,5516],[6566,4296],[6567,4650],[6568,17887],[6569,2833],[6570,3099],[6571,9189],[6572,2725],[6573,3317],[6574,1103],[6575,1390],[6576,939],[6577,1307],[6578,7476],[6579,1143],[6580,166],[6581,1508],[6582,1485],[6583,569],[6584,872],[6585,3254],[6586,1610],[6587,3660],[6588,2749],[6589,1852],[6590,2675],[6591,1632],[6592,2826],[6593,4789],[6594,6059],[6595,1685],[6596,1018],[6597,2388],[6598,2399],[6599,1828],[6600,2315],[6601,4258],[6602,506],[6603,2026],[6604,754],[6605,1558],[6606,2259],[6607,1356],[6608,1096],[6609,1045],[6610,1237],[6611,3379],[6612,9171],[6613,6469],[6614,1046],[6615,4916],[6616,636],[6617,756],[6618,4401],[6619,5349],[6620,3938],[6621,2406],[6622,4584],[6623,10664],[6624,2283],[6625,2395],[6626,2371],[6627,4076],[6628,2880],[6629,4041],[6630,4648],[6631,6282],[6632,6130],[6633,1741],[6634,2671],[6635,5623],[6636,1544],[6637,800],[6638,3808],[6639,3493],[6640,5030],[6641,3127],[6642,6971],[6643,10330],[6644,6241],[6645,7175],[6646,4398],[6647,1961],[6648,3542],[6649,3539],[6650,2327],[6651,1230],[6652,4750],[6653,3215],[6654,6092],[6655,10839],[6656,10122],[6657,13350],[6658,15634],[6659,10132],[6660,8335],[6661,13082],[6662,11804],[6663,21544],[6664,11443],[6665,9001],[6666,12180],[6667,16415],[6668,22926],[6669,24862],[6670,12909],[6671,12909],[6672,5793],[6673,13199],[6674,21873],[6675,22114],[6676,119330],[6677,29616],[6678,20907],[6679,17357],[6680,8215],[6681,16104],[6682,6938],[6683,18540],[6684,9792],[6685,5872],[6686,2998],[6687,10475],[6688,9834],[6689,14758],[6690,21211],[6691,15894],[6692,8007],[6693,5348],[6694,7597],[6695,4477],[6696,6381],[6697,23627],[6698,3273],[6699,14286],[6700,7769],[6701,6656],[6702,5238],[6703,8787],[6704,8350],[6705,6011],[6706,9268],[6707,5205],[6708,9067],[6709,5544],[6710,10732],[6711,4513],[6712,9681],[6713,6063],[6714,15504],[6715,10188],[6716,7542],[6717,7160],[6718,8629],[6719,8265],[6720,9554],[6721,8898],[6722,8500],[6723,14482],[6724,4801],[6725,12481],[6726,2493],[6727,9927],[6728,4153],[6729,4115],[6730,13621],[6731,4887],[6732,11455],[6733,14834],[6734,6595],[6735,21154],[6736,2125],[6737,7063],[6738,16337],[6739,10090],[6740,33491],[6741,15408],[6742,41648],[6743,9367],[6744,25322],[6745,14637],[6746,15865],[6747,19024],[6748,29391],[6749,15228],[6750,19551],[6751,55034],[6752,291428],[6753,16007],[6754,10528],[6755,11286],[6756,6243],[6757,3665],[6758,12920],[6759,10268],[6760,9940],[6761,11341],[6762,7169],[6763,7516],[6764,11217],[6765,24063],[6766,16961],[6767,8646],[6768,5704],[6769,5612],[6770,2360],[6771,2773],[6772,9113],[6773,13546],[6774,3337],[6775,2159],[6776,2614],[6777,3681],[6778,3850],[6779,4837],[6780,3689],[6781,4838],[6782,3956],[6783,5159],[6784,4651],[6785,781],[6786,5174],[6787,2114],[6788,10628],[6789,2661],[6790,3051],[6791,6795],[6792,6249],[6793,1975],[6794,2870],[6795,3636],[6796,3737],[6797,5644],[6798,7986],[6799,2373],[6800,971],[6801,6073],[6802,5951],[6803,5885],[6804,5273],[6805,5718],[6806,3222],[6807,4444],[6808,4308],[6809,2566],[6810,5747],[6811,2059],[6812,2780],[6813,7008],[6814,2863],[6815,4221],[6816,3807],[6817,33507],[6818,27383],[6819,12877],[6820,15970],[6821,4460],[6822,39404],[6823,8989],[6824,4869],[6825,6461],[6826,1799],[6827,4613],[6828,2804],[6829,6369],[6830,3338],[6831,3804],[6832,6553],[6833,2825],[6834,1950],[6835,2971],[6836,5604],[6837,2169],[6838,983],[6839,6689],[6840,2785],[6841,3576],[6842,3990],[6843,4177],[6844,1966],[6845,3912],[6846,2992],[6847,8479],[6848,2740],[6849,3138],[6850,1375],[6851,556],[6852,2588],[6853,2168],[6854,4045],[6855,1427],[6856,2259],[6857,4120],[6858,3482],[6859,2114],[6860,3144],[6861,8762],[6862,5636],[6863,6918],[6864,884],[6865,798],[6866,7638],[6867,3671],[6868,2123],[6869,692],[6870,2434],[6871,2457],[6872,1141],[6873,2276],[6874,4052],[6875,2230],[6876,999],[6877,1845],[6878,2354],[6879,4611],[6880,2200],[6881,1450],[6882,556],[6883,12837],[6884,4713],[6885,2144],[6886,2092],[6887,18828],[6888,5335],[6889,2794],[6890,5931],[6891,3840],[6892,1817],[6893,3399],[6894,18747],[6895,3760],[6896,802],[6897,2318],[6898,3138],[6899,3745],[6900,2311],[6901,3238],[6902,2727],[6903,3507],[6904,18528],[6905,17218],[6906,6822],[6907,33971],[6908,4705],[6909,1304],[6910,89116],[6911,82629],[6912,500],[6913,2598],[6914,2591],[6915,2226],[6916,19808],[6917,56],[6918,1769],[6919,811],[6920,2376],[6921,1141],[6922,2728],[6923,4224],[6924,1526],[6925,10860],[6926,15014],[6927,26209],[6928,12012],[6929,5328],[6930,2491],[6931,3014],[6932,2904],[6933,4130],[6934,19688],[6935,1664],[6936,6217],[6937,15301],[6938,5151],[6939,903],[6940,5472],[6941,793],[6942,2577],[6943,7219],[6944,12608],[6945,26748],[6946,6707],[6947,4588],[6948,2290],[6949,3619],[6950,2321],[6951,2516],[6952,1350],[6953,2457],[6954,887],[6955,3236],[6956,1668],[6957,1484],[6958,1479],[6959,1554],[6960,2946],[6961,3997],[6962,403],[6963,6122],[6964,11601],[6965,3653],[6966,1476],[6967,2003],[6968,3863],[6969,3964],[6970,1418],[6971,914],[6972,4536],[6973,1982],[6974,2700],[6975,3266],[6976,1961],[6977,1675],[6978,3374],[6979,2938],[6980,1803],[6981,4382],[6982,202],[6983,418],[6984,1835],[6985,9085],[6986,4363],[6987,3383],[6988,2474],[6989,1500],[6990,24422],[6991,2568],[6992,9023],[6993,1085],[6994,7276],[6995,1208],[6996,8266],[6997,4291],[6998,4284],[6999,947],[7000,596],[7001,2743],[7002,8596],[7003,941],[7004,1416],[7005,1941],[7006,10102],[7007,3290],[7008,11918],[7009,10725],[7010,14868],[7011,4367],[7012,5510],[7013,3811],[7014,4370],[7015,8229],[7016,3013],[7017,1661],[7018,1624],[7019,246],[7020,1233],[7021,1408],[7022,5186],[7023,832],[7024,1243],[7025,4491],[7026,2655],[7027,2789],[7028,10676],[7029,2539],[7030,3555],[7031,4785],[7032,1582],[7033,3210],[7034,1561],[7035,2245],[7036,1302],[7037,1472],[7038,2462]];
var summaryData = [[,10.4200],[13,11.1700],[26,10.6100],[39,10.6000],[52,10.2200],[65,10.5600],[78,10.3700],[91,10.4800],[104,10.8200],[117,10.9800],[130,11.7000],[143,12.2200],[156,13.3500],[169,12.9800],[182,12.7700],[195,13.9200],[208,14.0100],[221,13.9100],[234,15.1100],[247,15.1500],[260,15.9300],[273,17.7700],[286,18.5100],[299,18.2800],[312,16.9300],[325,16.9300],[338,16.5900],[351,16.8200],[364,16.1700],[377,15.2700],[390,15.6300],[403,16.1800],[416,16.6800],[429,18.3800],[442,19.9700],[455,19.9800],[468,20.9200],[481,18.8600],[494,18.1100],[507,18.7200],[520,16.8500],[533,18.3100],[546,17.8300],[559,18.6100],[572,17.9800],[585,17.3300],[598,16.7800],[611,17.9300],[624,19.1600],[637,19.2500],[650,24.1700],[663,20.1200],[676,20.2300],[689,21.4200],[702,21.5000],[715,24.1300],[728,23.9900],[741,24.1800],[754,24.6300],[767,27.0800],[780,25.4000],[793,24.5000],[806,24.2900],[819,27.9000],[832,25.1500],[845,24.6000],[858,27.6400],[871,29.2000],[884,30.4500],[897,32.0000],[910,30.6000],[923,29.8000],[936,35.0000],[949,33.3800],[962,29.5700],[975,29.1700],[988,26.2500],[1001,27.5000],[1014,28.5000],[1027,27.4100],[1040,27.0500],[1053,28.1400],[1066,28.6500],[1079,28.0000],[1092,29.2000],[1105,29.8000],[1118,24.1500],[1131,25.1500],[1144,25.5500],[1157,23.5100],[1170,25.5900],[1183,24.3000],[1196,23.2500],[1209,24.0000],[1222,25.7500],[1235,26.5100],[1248,26.5400],[1261,24.6500],[1274,23.7500],[1287,25.2500],[1300,24.1200],[1313,23.0000],[1326,18.4000],[1339,21.4300],[1352,22.2000],[1365,24.0200],[1378,24.2700],[1391,23.2400],[1404,23.8400],[1417,23.4900],[1430,23.0600],[1443,23.2400],[1456,23.5400],[1469,22.0900],[1482,22.6800],[1495,23.6900],[1508,22.6500],[1521,22.1500],[1534,18.8900],[1547,19.4200],[1560,19.3200],[1573,18.4000],[1586,18.0000],[1599,19.9000],[1612,20.5000],[1625,19.4000],[1638,18.7000],[1651,18.2800],[1664,18.4300],[1677,18.6500],[1690,17.5700],[1703,18.1900],[1716,19.8900],[1729,19.6500],[1742,19.4900],[1755,21.5300],[1768,21.3500],[1781,21.2100],[1794,21.2000],[1807,22.0800],[1820,23.0000],[1833,22.1300],[1846,22.3000],[1859,23.5000],[1872,23.1600],[1885,23.6400],[1898,23.5900],[1911,23.1000],[1924,23.5000],[1937,24.4700],[1950,22.5500],[1963,23.4500],[1976,24.6500],[1989,23.4000],[2002,23.9000],[2015,24.6000],[2028,24.1500],[2041,23.8500],[2054,24.3500],[2067,24.1900],[2080,24.4900],[2093,23.4500],[2106,25.4800],[2119,26.5500],[2132,25.3000],[2145,26.6900],[2158,29.3300],[2171,31.1000],[2184,32.6000],[2197,31.3000],[2210,30.6000],[2223,30.0100],[2236,31.5400],[2249,32.3500],[2262,32.9500],[2275,34.7400],[2288,33.2800],[2301,32.9000],[2314,35.7300],[2327,35.1000],[2340,37.3000],[2353,37.0400],[2366,37.0800],[2379,38.0000],[2392,39.2500],[2405,40.4500],[2418,40.4200],[2431,42.4100],[2444,40.8700],[2457,42.3800],[2470,43.7700],[2483,42.5000],[2496,40.4400],[2509,40.2300],[2522,44.6500],[2535,42.4300],[2548,43.1800],[2561,44.2200],[2574,46.9900],[2587,49.5100],[2600,50.3000],[2613,52.1000],[2626,54.1500],[2639,56.0000],[2652,55.7000],[2665,53.8000],[2678,55.6000],[2691,53.2000],[2704,56.1000],[2717,59.5500],[2730,57.7000],[2743,57.5000],[2756,57.3500],[2769,55.9500],[2782,57.8000],[2795,53.8000],[2808,48.0300],[2821,44.8700],[2834,46.6000],[2847,48.4100],[2860,49.8400],[2873,49.3700],[2886,50.3000],[2899,45.8700],[2912,37.0400],[2925,38.7300],[2938,41.2100],[2951,39.4500],[2964,43.7500],[2977,44.1400],[2990,45.1000],[3003,45.3000],[3016,41.0200],[3029,34.5200],[3042,35.0100],[3055,37.6600],[3068,35.9800],[3081,30.7900],[3094,26.5300],[3107,23.9700],[3120,23.2300],[3133,25.0500],[3146,27.2500],[3159,28.1400],[3172,27.7000],[3185,27.5500],[3198,24.4700],[3211,28.6600],[3224,30.5200],[3237,32.8100],[3250,32.8900],[3263,34.0300],[3276,36.0000],[3289,36.0700],[3302,37.0600],[3315,37.6600],[3328,38.2600],[3341,39.0700],[3354,38.8100],[3367,35.5000],[3380,36.1300],[3393,35.4500],[3406,36.5500],[3419,37.6800],[3432,34.5200],[3445,35.4300],[3458,38.0500],[3471,37.4300],[3484,37.7100],[3497,34.0300],[3510,31.9500],[3523,33.5600],[3536,30.7800],[3549,30.8100],[3562,32.3700],[3575,32.4800],[3588,35.9700],[3601,36.4000],[3614,38.2500],[3627,37.3000],[3640,35.1600],[3653,36.5100],[3666,38.0500],[3679,40.7000],[3692,42.9500],[3705,42.7500],[3718,44.2500],[3731,43.4700],[3744,42.2700],[3757,42.6000],[3770,41.0000],[3783,37.9200],[3796,37.8400],[3809,37.3300],[3822,33.8400],[3835,33.5500],[3848,31.0400],[3861,33.1600],[3874,36.7100],[3887,31.3200],[3900,30.4900],[3913,29.6000],[3926,31.5200],[3939,31.4100],[3952,33.1400],[3965,33.0800],[3978,33.0500],[3991,29.9500],[4004,28.6000],[4017,26.3100],[4030,24.6500],[4043,24.2100],[4056,26.7600],[4069,25.6100],[4082,28.6000],[4095,27.0000],[4108,30.1400],[4121,28.2200],[4134,29.1500],[4147,31.6000],[4160,33.4400],[4173,34.4000],[4186,34.3000],[4199,34.3900],[4212,33.2900],[4225,34.5000],[4238,34.5000],[4251,34.3800],[4264,38.0000],[4277,37.2800],[4290,36.5400],[4303,34.8100],[4316,37.7700],[4329,37.5300],[4342,39.7500],[4355,38.1400],[4368,41.2300],[4381,41.9500],[4394,41.3200],[4407,43.2900],[4420,44.3300],[4433,42.6800],[4446,42.5700],[4459,42.3500],[4472,42.0000],[4485,44.5000],[4498,43.7700],[4511,44.5700],[4524,43.0300],[4537,45.4400],[4550,47.7400],[4563,45.6900],[4576,46.0500],[4589,42.6900],[4602,45.3500],[4615,44.4000],[4628,43.0800],[4641,42.9700],[4654,39.1000],[4667,40.7200],[4680,40.8900],[4693,39.4300],[4706,42.7000],[4719,46.1000],[4732,45.3600],[4745,45.0100],[4758,48.2900],[4771,45.7000],[4784,44.1400],[4797,42.0000],[4810,42.4100],[4823,42.8000],[4836,43.2300],[4849,40.4600],[4862,40.0000],[4875,37.2500],[4888,38.8600],[4901,41.0000],[4914,42.0000],[4927,38.0000],[4940,39.8500],[4953,34.3300],[4966,34.0600],[4979,31.6000],[4992,33.9000],[5005,33.1900],[5018,36.5000],[5031,37.3500],[5044,38.0000],[5057,35.3200],[5070,34.6500],[5083,38.3000],[5096,37.5300],[5109,36.1500],[5122,36.2000],[5135,38.0000],[5148,39.9100],[5161,39.6000],[5174,39.9600],[5187,42.4800],[5200,43.8100],[5213,43.7100],[5226,43.7300],[5239,43.5000],[5252,45.2000],[5265,44.9800],[5278,48.5900],[5291,52.0000],[5304,54.0000],[5317,53.7000],[5330,52.6000],[5343,53.5000],[5356,52.6500],[5369,50.5500],[5382,50.8000],[5395,50.1500],[5408,48.7900],[5421,48.8600],[5434,49.5100],[5447,49.0800],[5460,50.2000],[5473,50.3000],[5486,49.6500],[5499,49.0000],[5512,48.0500],[5525,49.8000],[5538,50.0000],[5551,50.4000],[5564,51.0000],[5577,49.8000],[5590,49.7500],[5603,49.2500],[5616,48.3000],[5629,47.2000],[5642,48.4500],[5655,43.9000],[5668,43.1000],[5681,41.6000],[5694,39.5500],[5707,42.5000],[5720,42.4500],[5733,43.7500],[5746,43.8500],[5759,45.0000],[5772,49.3000],[5785,49.3000],[5798,46.1000],[5811,47.2000],[5824,45.8000],[5837,45.3000],[5850,45.6500],[5863,44.2000],[5876,44.1500],[5889,45.4500],[5902,48.3500],[5915,48.8000],[5928,48.5500],[5941,47.6000],[5954,45.9000],[5967,41.9000],[5980,36.1000],[5993,32.8000],[6006,32.6000],[6019,33.8000],[6032,36.0000],[6045,36.7000],[6058,36.7500],[6071,35.5500],[6084,35.8500],[6097,34.6000],[6110,34.7000],[6123,35.9500],[6136,34.0000],[6149,34.7000],[6162,39.5000],[6175,39.0500],[6188,39.6500],[6201,38.4500],[6214,40.0500],[6227,41.1000],[6240,41.7000],[6253,43.1500],[6266,43.8500],[6279,46.0500],[6292,46.0500],[6305,45.0000],[6318,46.0000],[6331,46.1000],[6344,49.0000],[6357,50.0000],[6370,48.1000],[6383,49.1500],[6396,48.3000],[6409,50.1000],[6422,49.0000],[6435,48.6000],[6448,54.5000],[6461,52.2000],[6474,48.3000],[6487,50.0000],[6500,54.1000],[6513,55.7000],[6526,55.5000],[6539,55.0000],[6552,56.4000],[6565,52.7000],[6578,50.6000],[6591,50.7000],[6604,51.2000],[6617,46.7000],[6630,44.6000],[6643,43.4000],[6656,44.8500],[6669,44.6500],[6682,44.0500],[6695,42.5500],[6708,45.1000],[6721,45.0500],[6734,43.5500],[6747,44.8500],[6760,46.0500],[6773,47.0000],[6786,46.4500],[6799,45.4000],[6812,48.0000],[6825,49.2500],[6838,48.3000],[6851,48.2500],[6864,48.3500],[6877,48.2000],[6890,45.9000],[6903,46.9000],[6916,47.8000],[6929,50.3000],[6942,49.0000],[6955,48.5000],[6968,47.6500],[6981,48.3500],[6994,48.3500],[7007,47.3500],[7020,47.5000],[7033,47.9000]];
var flagData = [];