var jsonData = [{date:'09:00 03 de Junio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:179},{date:'10:07 03 de Junio del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:304},{date:'10:15 03 de Junio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:404},{date:'14:22 03 de Junio del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:479},{date:'15:49 03 de Junio del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:701},{date:'09:00 04 de Junio del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:10},{date:'09:11 04 de Junio del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:210},{date:'09:12 04 de Junio del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:250},{date:'09:37 04 de Junio del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:292},{date:'11:41 04 de Junio del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:477},{date:'13:29 04 de Junio del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:499},{date:'13:52 04 de Junio del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:684},{date:'16:18 04 de Junio del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:685},{date:'16:53 04 de Junio del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:1978},{date:'17:07 04 de Junio del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:1997},{date:'17:35 04 de Junio del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:2002},{date:'09:00 05 de Junio del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:172},{date:'09:35 05 de Junio del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:193},{date:'09:46 05 de Junio del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:327},{date:'13:43 05 de Junio del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:474},{date:'09:00 08 de Junio del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:1003},{date:'09:08 08 de Junio del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:1886},{date:'10:19 08 de Junio del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:3343},{date:'11:26 08 de Junio del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:3568},{date:'14:49 08 de Junio del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:3659},{date:'16:50 08 de Junio del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:4701},{date:'17:29 08 de Junio del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:4707},{date:'09:00 09 de Junio del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:171},{date:'10:41 09 de Junio del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:2171},{date:'12:28 09 de Junio del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:2592},{date:'12:48 09 de Junio del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:3813},{date:'13:51 09 de Junio del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:5158},{date:'13:58 09 de Junio del 2026',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:6258},{date:'14:14 09 de Junio del 2026',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:6358},{date:'14:36 09 de Junio del 2026',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:6458},{date:'17:04 09 de Junio del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:6577}];
var priceData = [[,10.0000],[1,9.6800],[2,10.0000],[3,9.9600],[4,9.7200],[5,9.7400],[6,9.7400],[7,9.7400],[8,9.7400],[9,9.6200],[10,9.5800],[11,9.5800],[12,9.7000],[13,9.6000],[14,9.7400],[15,9.7200],[16,9.6800],[17,9.5800],[18,9.6800],[19,9.5800],[20,9.6000],[21,9.6000],[22,9.6000],[23,9.5200],[24,9.5200],[25,9.6800],[26,9.5000],[27,9.6800],[28,9.4600],[29,9.6200],[30,9.6400],[31,9.7000],[32,9.7600],[33,9.6600],[34,9.6600],[35,9.8000]];
var volumeData = [[,179],[1,304],[2,404],[3,479],[4,701],[5,10],[6,210],[7,250],[8,292],[9,477],[10,499],[11,684],[12,685],[13,1978],[14,1997],[15,2002],[16,172],[17,193],[18,327],[19,474],[20,1003],[21,1886],[22,3343],[23,3568],[24,3659],[25,4701],[26,4707],[27,171],[28,2171],[29,2592],[30,3813],[31,5158],[32,6258],[33,6358],[34,6458],[35,6577]];
var summaryData = [[,10.0000],[13,9.6000],[26,9.5000]];
var flagData = [[,'03 Jun del 2026'],[5,'04 Jun del 2026'],[16,'05 Jun del 2026'],[20,'08 Jun del 2026'],[27,'09 Jun del 2026']];