var jsonData = [{date:'09:00 22 de Abril del 2024',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:480},{date:'10:39 22 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:680},{date:'10:40 22 de Abril del 2024',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:2180},{date:'10:42 22 de Abril del 2024',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:3480},{date:'11:25 22 de Abril del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:4480},{date:'11:28 22 de Abril del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:6189},{date:'11:36 22 de Abril del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:6925},{date:'11:37 22 de Abril del 2024',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:7066},{date:'11:39 22 de Abril del 2024',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:7126},{date:'11:48 22 de Abril del 2024',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:7420},{date:'11:52 22 de Abril del 2024',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:7546},{date:'12:01 22 de Abril del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:9559},{date:'12:02 22 de Abril del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:10054},{date:'12:25 22 de Abril del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:11646},{date:'12:34 22 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:12146},{date:'12:37 22 de Abril del 2024',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:14146},{date:'13:01 22 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:14246},{date:'13:13 22 de Abril del 2024',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:15246},{date:'13:24 22 de Abril del 2024',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:16352},{date:'13:32 22 de Abril del 2024',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:16372},{date:'13:45 22 de Abril del 2024',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:16482},{date:'15:03 22 de Abril del 2024',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:16522},{date:'15:04 22 de Abril del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:17030},{date:'15:13 22 de Abril del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:17968},{date:'15:20 22 de Abril del 2024',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:18568},{date:'15:39 22 de Abril del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:20160},{date:'15:42 22 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:20237},{date:'16:01 22 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:20339},{date:'16:23 22 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:20439},{date:'16:40 22 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:20469},{date:'17:35 22 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:20470},{date:'09:00 23 de Abril del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:20},{date:'09:22 23 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:460},{date:'09:24 23 de Abril del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:1316},{date:'09:34 23 de Abril del 2024',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:2316},{date:'09:36 23 de Abril del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:2722},{date:'09:39 23 de Abril del 2024',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:3316},{date:'09:47 23 de Abril del 2024',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:3601},{date:'10:00 23 de Abril del 2024',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:4101},{date:'10:35 23 de Abril del 2024',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:4601},{date:'11:13 23 de Abril del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:4701},{date:'11:39 23 de Abril del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:4751},{date:'11:40 23 de Abril del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:6801},{date:'11:41 23 de Abril del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:6951},{date:'11:46 23 de Abril del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:7071},{date:'11:57 23 de Abril del 2024',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:8326},{date:'12:17 23 de Abril del 2024',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:8926},{date:'14:04 23 de Abril del 2024',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:9046},{date:'14:13 23 de Abril del 2024',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:9324},{date:'14:15 23 de Abril del 2024',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:9964},{date:'15:19 23 de Abril del 2024',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:10044},{date:'16:04 23 de Abril del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:13044},{date:'16:12 23 de Abril del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:13329},{date:'16:39 23 de Abril del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:13729},{date:'16:42 23 de Abril del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:15728},{date:'16:45 23 de Abril del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:16248},{date:'17:03 23 de Abril del 2024',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:18454},{date:'17:04 23 de Abril del 2024',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:18484},{date:'17:25 23 de Abril del 2024',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:19376},{date:'17:35 23 de Abril del 2024',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:19625},{date:'09:00 24 de Abril del 2024',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:2100},{date:'09:08 24 de Abril del 2024',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:3100},{date:'09:46 24 de Abril del 2024',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:3101},{date:'10:14 24 de Abril del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:3102},{date:'10:20 24 de Abril del 2024',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:4152},{date:'10:38 24 de Abril del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:4352},{date:'10:39 24 de Abril del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:4362},{date:'10:40 24 de Abril del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:5805},{date:'10:56 24 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:5817},{date:'10:57 24 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:6531},{date:'11:58 24 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:6670},{date:'12:14 24 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:6805},{date:'12:35 24 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:8805},{date:'12:55 24 de Abril del 2024',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:9305},{date:'13:23 24 de Abril del 2024',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:15805},{date:'13:58 24 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:17978},{date:'15:56 24 de Abril del 2024',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:18541},{date:'16:16 24 de Abril del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:20841},{date:'16:19 24 de Abril del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:21281},{date:'16:21 24 de Abril del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:22718},{date:'16:33 24 de Abril del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:23718},{date:'17:25 24 de Abril del 2024',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:23918},{date:'17:35 24 de Abril del 2024',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:24123},{date:'09:00 25 de Abril del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:1023},{date:'09:01 25 de Abril del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:1092},{date:'09:13 25 de Abril del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:2000},{date:'09:42 25 de Abril del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:4936},{date:'09:48 25 de Abril del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:5936},{date:'10:08 25 de Abril del 2024',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:7436},{date:'10:09 25 de Abril del 2024',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:7636},{date:'10:27 25 de Abril del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:7878},{date:'10:53 25 de Abril del 2024',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:8025},{date:'11:21 25 de Abril del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:8102},{date:'11:29 25 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:13419},{date:'11:34 25 de Abril del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:13750},{date:'11:40 25 de Abril del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:13817},{date:'11:53 25 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:15393},{date:'12:48 25 de Abril del 2024',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:15395},{date:'13:11 25 de Abril del 2024',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:15693},{date:'13:13 25 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:16847},{date:'14:45 25 de Abril del 2024',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:16892},{date:'14:46 25 de Abril del 2024',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:16922},{date:'16:27 25 de Abril del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:17871},{date:'16:29 25 de Abril del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:19371},{date:'16:30 25 de Abril del 2024',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:23371},{date:'16:54 25 de Abril del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:24407},{date:'17:27 25 de Abril del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:25407},{date:'17:35 25 de Abril del 2024',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:25457},{date:'09:20 26 de Abril del 2024',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:3894},{date:'09:23 26 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:4760},{date:'09:24 26 de Abril del 2024',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:5099},{date:'09:25 26 de Abril del 2024',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:6760},{date:'10:00 26 de Abril del 2024',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:7229},{date:'10:01 26 de Abril del 2024',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:7319},{date:'10:06 26 de Abril del 2024',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:7675},{date:'10:17 26 de Abril del 2024',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:9363},{date:'10:19 26 de Abril del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:9963},{date:'10:27 26 de Abril del 2024',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:10463},{date:'10:31 26 de Abril del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:17450},{date:'10:34 26 de Abril del 2024',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:18626},{date:'10:39 26 de Abril del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:19701},{date:'10:51 26 de Abril del 2024',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:21126},{date:'10:57 26 de Abril del 2024',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:21156},{date:'11:01 26 de Abril del 2024',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:22156},{date:'11:18 26 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:23156},{date:'11:45 26 de Abril del 2024',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:23316},{date:'11:53 26 de Abril del 2024',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:30089},{date:'12:01 26 de Abril del 2024',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:30269},{date:'12:22 26 de Abril del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:31769},{date:'13:13 26 de Abril del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:32769},{date:'13:38 26 de Abril del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:33769},{date:'13:49 26 de Abril del 2024',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:34769},{date:'14:14 26 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:34857},{date:'14:55 26 de Abril del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:34941},{date:'16:52 26 de Abril del 2024',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:35441},{date:'17:11 26 de Abril del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:35941}];
var priceData = [[,6.9000],[1,7.0800],[2,7.1000],[3,7.2600],[4,7.0400],[5,7.0000],[6,7.0000],[7,6.9800],[8,6.9800],[9,6.9800],[10,6.9800],[11,7.0000],[12,7.0000],[13,7.0200],[14,7.0800],[15,7.2200],[16,7.2400],[17,7.2200],[18,7.2200],[19,7.2200],[20,7.2200],[21,7.1000],[22,7.0600],[23,7.0600],[24,7.1000],[25,7.0200],[26,7.0800],[27,7.0800],[28,7.0800],[29,7.0800],[30,7.0800],[31,7.0000],[32,7.0800],[33,7.0200],[34,7.1400],[35,7.0200],[36,7.1400],[37,7.1400],[38,7.1400],[39,7.1000],[40,7.0400],[41,7.0600],[42,7.0000],[43,7.0000],[44,7.0400],[45,7.1200],[46,7.1200],[47,7.1800],[48,7.1800],[49,7.2000],[50,7.1800],[51,7.0000],[52,7.0000],[53,7.0000],[54,7.0000],[55,7.0400],[56,6.9600],[57,6.9600],[58,6.9600],[59,6.9600],[60,7.1600],[61,7.1800],[62,7.1800],[63,7.0400],[64,7.1800],[65,7.0400],[66,7.0400],[67,7.0200],[68,7.0800],[69,7.0800],[70,7.0800],[71,7.0800],[72,7.0800],[73,7.1000],[74,7.2400],[75,7.0800],[76,7.2000],[77,7.0200],[78,7.0200],[79,7.0000],[80,7.0000],[81,6.9600],[82,6.9600],[83,7.0000],[84,7.0000],[85,7.0000],[86,7.0600],[87,7.0600],[88,7.1200],[89,7.1200],[90,7.0600],[91,7.1200],[92,7.0600],[93,7.3400],[94,7.0600],[95,7.0600],[96,7.0800],[97,7.2000],[98,7.2000],[99,7.0800],[100,7.1600],[101,7.1600],[102,7.0400],[103,7.0200],[104,6.9400],[105,7.0000],[106,7.0200],[107,6.9600],[108,6.9000],[109,6.8000],[110,6.7600],[111,6.7600],[112,6.8800],[113,6.9000],[114,6.8800],[115,6.9000],[116,7.0000],[117,6.8800],[118,6.7800],[119,7.1400],[120,6.8600],[121,7.1200],[122,7.1400],[123,6.9000],[124,7.0800],[125,7.1400],[126,7.2000],[127,7.2000],[128,7.0400],[129,7.0400],[130,7.0200],[131,6.9600],[132,7.0800],[133,7.0800],[134,6.9800],[135,7.0600]];
var volumeData = [[,480],[1,680],[2,2180],[3,3480],[4,4480],[5,6189],[6,6925],[7,7066],[8,7126],[9,7420],[10,7546],[11,9559],[12,10054],[13,11646],[14,12146],[15,14146],[16,14246],[17,15246],[18,16352],[19,16372],[20,16482],[21,16522],[22,17030],[23,17968],[24,18568],[25,20160],[26,20237],[27,20339],[28,20439],[29,20469],[30,20470],[31,20],[32,460],[33,1316],[34,2316],[35,2722],[36,3316],[37,3601],[38,4101],[39,4601],[40,4701],[41,4751],[42,6801],[43,6951],[44,7071],[45,8326],[46,8926],[47,9046],[48,9324],[49,9964],[50,10044],[51,13044],[52,13329],[53,13729],[54,15728],[55,16248],[56,18454],[57,18484],[58,19376],[59,19625],[60,2100],[61,3100],[62,3101],[63,3102],[64,4152],[65,4352],[66,4362],[67,5805],[68,5817],[69,6531],[70,6670],[71,6805],[72,8805],[73,9305],[74,15805],[75,17978],[76,18541],[77,20841],[78,21281],[79,22718],[80,23718],[81,23918],[82,24123],[83,1023],[84,1092],[85,2000],[86,4936],[87,5936],[88,7436],[89,7636],[90,7878],[91,8025],[92,8102],[93,13419],[94,13750],[95,13817],[96,15393],[97,15395],[98,15693],[99,16847],[100,16892],[101,16922],[102,17871],[103,19371],[104,23371],[105,24407],[106,25407],[107,25457],[108,3894],[109,4760],[110,5099],[111,6760],[112,7229],[113,7319],[114,7675],[115,9363],[116,9963],[117,10463],[118,17450],[119,18626],[120,19701],[121,21126],[122,21156],[123,22156],[124,23156],[125,23316],[126,30089],[127,30269],[128,31769],[129,32769],[130,33769],[131,34769],[132,34857],[133,34941],[134,35441],[135,35941]];
var summaryData = [[,6.9000],[13,7.0200],[26,7.0800],[39,7.1000],[52,7.0000],[65,7.0400],[78,7.0200],[91,7.1200],[104,6.9400],[117,6.8800],[130,7.0200]];
var flagData = [[,'22 Abr del 2024'],[31,'23 Abr del 2024'],[60,'24 Abr del 2024'],[83,'25 Abr del 2024'],[108,'26 Abr del 2024']];