var jsonData = [{date:'Septiembre 24, 1996',close:1.0500,volume:80220},{date:'Septiembre 25, 1996',close:1.0800,volume:3000},{date:'Septiembre 26, 1996',close:1.0500,volume:60500},{date:'Septiembre 27, 1996',close:1.0400,volume:43350},{date:'Septiembre 30, 1996',close:1.0800,volume:30330},{date:'Octubre 01, 1996',close:1.0800,volume:29100},{date:'Octubre 02, 1996',close:1.0800,volume:10200},{date:'Octubre 03, 1996',close:1.0800,volume:12750},{date:'Octubre 04, 1996',close:1.0900,volume:20700},{date:'Octubre 07, 1996',close:1.0800,volume:47850},{date:'Octubre 08, 1996',close:1.0900,volume:17510},{date:'Octubre 09, 1996',close:1.1000,volume:4600},{date:'Octubre 10, 1996',close:1.0800,volume:2000},{date:'Octubre 11, 1996',close:1.0800,volume:32430},{date:'Octubre 14, 1996',close:1.0800,volume:8500},{date:'Octubre 15, 1996',close:1.0800,volume:65500},{date:'Octubre 16, 1996',close:1.0800,volume:17200},{date:'Octubre 17, 1996',close:1.0900,volume:16160},{date:'Octubre 18, 1996',close:1.1200,volume:47980},{date:'Octubre 21, 1996',close:1.2800,volume:166000},{date:'Octubre 22, 1996',close:1.2600,volume:204550},{date:'Octubre 23, 1996',close:1.3000,volume:46600},{date:'Octubre 24, 1996',close:1.2700,volume:2410},{date:'Octubre 25, 1996',close:1.2600,volume:30370},{date:'Octubre 28, 1996',close:1.2600,volume:5380},{date:'Octubre 29, 1996',close:1.2600,volume:13490},{date:'Octubre 30, 1996',close:1.2600,volume:12750},{date:'Octubre 31, 1996',close:1.2400,volume:5250},{date:'Noviembre 04, 1996',close:1.2500,volume:26030},{date:'Noviembre 05, 1996',close:1.2300,volume:20810},{date:'Noviembre 06, 1996',close:1.1600,volume:58680},{date:'Noviembre 07, 1996',close:1.1400,volume:26490},{date:'Noviembre 08, 1996',close:1.1400,volume:27910},{date:'Noviembre 11, 1996',close:1.1600,volume:62080},{date:'Noviembre 12, 1996',close:1.2200,volume:53330},{date:'Noviembre 13, 1996',close:1.2200,volume:25830},{date:'Noviembre 14, 1996',close:1.2300,volume:23780},{date:'Noviembre 15, 1996',close:1.2500,volume:74480},{date:'Noviembre 18, 1996',close:1.2500,volume:25100},{date:'Noviembre 19, 1996',close:1.2100,volume:15300},{date:'Noviembre 20, 1996',close:1.2500,volume:8750},{date:'Noviembre 21, 1996',close:1.2200,volume:225840},{date:'Noviembre 22, 1996',close:1.2400,volume:17230},{date:'Noviembre 25, 1996',close:1.2400,volume:8000},{date:'Noviembre 26, 1996',close:1.1900,volume:35330},{date:'Noviembre 27, 1996',close:1.2000,volume:15200},{date:'Noviembre 28, 1996',close:1.1700,volume:14000},{date:'Noviembre 29, 1996',close:1.2000,volume:41270},{date:'Diciembre 02, 1996',close:1.2000,volume:12410},{date:'Diciembre 03, 1996',close:1.2300,volume:9360},{date:'Diciembre 04, 1996',close:1.2300,volume:24050},{date:'Diciembre 05, 1996',close:1.2300,volume:18300},{date:'Diciembre 09, 1996',close:1.1700,volume:22300},{date:'Diciembre 10, 1996',close:1.2000,volume:25050},{date:'Diciembre 11, 1996',close:1.1400,volume:24670},{date:'Diciembre 12, 1996',close:1.1300,volume:13550},{date:'Diciembre 13, 1996',close:1.1300,volume:9500},{date:'Diciembre 16, 1996',close:1.1400,volume:147810},{date:'Diciembre 17, 1996',close:1.1400,volume:7200},{date:'Diciembre 18, 1996',close:1.1500,volume:10240},{date:'Diciembre 19, 1996',close:1.1400,volume:16150},{date:'Diciembre 20, 1996',close:1.1200,volume:613200},{date:'Diciembre 23, 1996',close:1.1800,volume:7480},{date:'Diciembre 26, 1996',close:1.1400,volume:26020},{date:'Diciembre 27, 1996',close:1.1400,volume:48680},{date:'Diciembre 30, 1996',close:1.1200,volume:15820},{date:'Diciembre 31, 1996',close:1.1100,volume:33950},{date:'Enero 02, 1997',close:1.1100,volume:20100},{date:'Enero 03, 1997',close:1.1200,volume:24100},{date:'Enero 07, 1997',close:1.1300,volume:47930},{date:'Enero 08, 1997',close:1.1200,volume:18100},{date:'Enero 09, 1997',close:1.1100,volume:38120},{date:'Enero 10, 1997',close:1.1100,volume:6760},{date:'Enero 13, 1997',close:1.1500,volume:58000},{date:'Enero 14, 1997',close:1.2400,volume:172060},{date:'Enero 15, 1997',close:1.3100,volume:183710},{date:'Enero 16, 1997',close:1.4100,volume:126420},{date:'Enero 17, 1997',close:1.3800,volume:84830},{date:'Enero 20, 1997',close:1.4000,volume:48760},{date:'Enero 21, 1997',close:1.3000,volume:57920},{date:'Enero 22, 1997',close:1.3200,volume:94480},{date:'Enero 23, 1997',close:1.3500,volume:18860},{date:'Enero 24, 1997',close:1.3100,volume:47440},{date:'Enero 27, 1997',close:1.2600,volume:27100},{date:'Enero 28, 1997',close:1.2600,volume:10200},{date:'Enero 29, 1997',close:1.2800,volume:8600},{date:'Enero 30, 1997',close:1.3200,volume:17250},{date:'Enero 31, 1997',close:1.3500,volume:16120},{date:'Febrero 03, 1997',close:1.2800,volume:11700},{date:'Febrero 04, 1997',close:1.3200,volume:14530},{date:'Febrero 05, 1997',close:1.3000,volume:9610},{date:'Febrero 06, 1997',close:1.3200,volume:42370},{date:'Febrero 07, 1997',close:1.3000,volume:4940},{date:'Febrero 10, 1997',close:1.2600,volume:3050},{date:'Febrero 11, 1997',close:1.3000,volume:58750},{date:'Febrero 12, 1997',close:1.3200,volume:58250},{date:'Febrero 13, 1997',close:1.3200,volume:2800},{date:'Febrero 14, 1997',close:1.3200,volume:26800},{date:'Febrero 17, 1997',close:1.2700,volume:33500},{date:'Febrero 18, 1997',close:1.2900,volume:47060},{date:'Febrero 19, 1997',close:1.3000,volume:13090},{date:'Febrero 20, 1997',close:1.2800,volume:17000},{date:'Febrero 21, 1997',close:1.3200,volume:17290},{date:'Febrero 24, 1997',close:1.2900,volume:12300},{date:'Febrero 25, 1997',close:1.3000,volume:27200},{date:'Febrero 26, 1997',close:1.3200,volume:26320},{date:'Febrero 27, 1997',close:1.3500,volume:145500},{date:'Febrero 28, 1997',close:1.5500,volume:350970},{date:'Marzo 03, 1997',close:1.7800,volume:376950},{date:'Marzo 04, 1997',close:1.7600,volume:193680},{date:'Marzo 05, 1997',close:1.8000,volume:151020},{date:'Marzo 06, 1997',close:1.8700,volume:257110},{date:'Marzo 07, 1997',close:1.9500,volume:61400},{date:'Marzo 10, 1997',close:2.2400,volume:213420},{date:'Marzo 11, 1997',close:2.2200,volume:219380},{date:'Marzo 12, 1997',close:2.1900,volume:76780},{date:'Marzo 13, 1997',close:2.1900,volume:39930},{date:'Marzo 14, 1997',close:2.2100,volume:29730},{date:'Marzo 17, 1997',close:2.2900,volume:63480},{date:'Marzo 18, 1997',close:2.3200,volume:55280},{date:'Marzo 19, 1997',close:2.2400,volume:19110},{date:'Marzo 20, 1997',close:2.2700,volume:35890},{date:'Marzo 21, 1997',close:2.2000,volume:7490},{date:'Marzo 24, 1997',close:2.2200,volume:42250},{date:'Marzo 25, 1997',close:2.2900,volume:48140},{date:'Marzo 26, 1997',close:2.3600,volume:53050},{date:'Marzo 31, 1997',close:2.3200,volume:17770},{date:'Abril 01, 1997',close:2.2900,volume:22340},{date:'Abril 02, 1997',close:2.3300,volume:73090},{date:'Abril 03, 1997',close:2.2900,volume:8200},{date:'Abril 04, 1997',close:2.3200,volume:2780},{date:'Abril 07, 1997',close:2.4000,volume:48370},{date:'Abril 08, 1997',close:2.4500,volume:237260},{date:'Abril 09, 1997',close:2.7400,volume:203280},{date:'Abril 10, 1997',close:2.9300,volume:237560},{date:'Abril 11, 1997',close:2.9700,volume:178170},{date:'Abril 14, 1997',close:2.9400,volume:61890},{date:'Abril 15, 1997',close:3.0700,volume:231820},{date:'Abril 16, 1997',close:3.1800,volume:130170},{date:'Abril 17, 1997',close:3.2300,volume:136440},{date:'Abril 18, 1997',close:3.2100,volume:169890},{date:'Abril 21, 1997',close:3.2500,volume:183890},{date:'Abril 22, 1997',close:3.1800,volume:89820},{date:'Abril 23, 1997',close:3.1500,volume:138110},{date:'Abril 24, 1997',close:3.1200,volume:97600},{date:'Abril 25, 1997',close:3.0600,volume:32930},{date:'Abril 28, 1997',close:3.0700,volume:81540},{date:'Abril 29, 1997',close:3.2000,volume:76420},{date:'Abril 30, 1997',close:3.1900,volume:49670},{date:'Mayo 02, 1997',close:3.2400,volume:1450},{date:'Mayo 05, 1997',close:3.2100,volume:64280},{date:'Mayo 06, 1997',close:3.1000,volume:123280},{date:'Mayo 07, 1997',close:3.1000,volume:116910},{date:'Mayo 08, 1997',close:3.1000,volume:24170},{date:'Mayo 09, 1997',close:3.1000,volume:26660},{date:'Mayo 12, 1997',close:3.1200,volume:72100},{date:'Mayo 13, 1997',close:3.1000,volume:59310},{date:'Mayo 14, 1997',close:3.0700,volume:47440},{date:'Mayo 15, 1997',close:3.0600,volume:4560},{date:'Mayo 16, 1997',close:3.0100,volume:45410},{date:'Mayo 19, 1997',close:3.0100,volume:77710},{date:'Mayo 20, 1997',close:2.9700,volume:14070},{date:'Mayo 21, 1997',close:2.9700,volume:58070},{date:'Mayo 22, 1997',close:2.9400,volume:42760},{date:'Mayo 23, 1997',close:3.0100,volume:67970},{date:'Mayo 26, 1997',close:3.4500,volume:403450},{date:'Mayo 27, 1997',close:3.9500,volume:405030},{date:'Mayo 28, 1997',close:3.8400,volume:218430},{date:'Mayo 29, 1997',close:3.6600,volume:81360},{date:'Mayo 30, 1997',close:3.6300,volume:120600},{date:'Junio 02, 1997',close:3.6600,volume:87610},{date:'Junio 03, 1997',close:3.9300,volume:94660},{date:'Junio 04, 1997',close:3.7400,volume:93780},{date:'Junio 05, 1997',close:3.6800,volume:69780},{date:'Junio 06, 1997',close:3.7400,volume:53880},{date:'Junio 09, 1997',close:3.9000,volume:211320},{date:'Junio 10, 1997',close:4.1800,volume:225950},{date:'Junio 11, 1997',close:4.4100,volume:272680},{date:'Junio 12, 1997',close:4.3200,volume:207470},{date:'Junio 13, 1997',close:4.2600,volume:98480},{date:'Junio 16, 1997',close:4.2600,volume:60880},{date:'Junio 17, 1997',close:4.2200,volume:49950},{date:'Junio 18, 1997',close:4.2600,volume:46520},{date:'Junio 19, 1997',close:4.2200,volume:53780},{date:'Junio 20, 1997',close:4.2200,volume:44730},{date:'Junio 23, 1997',close:4.0500,volume:102080},{date:'Junio 24, 1997',close:4.0900,volume:41430},{date:'Junio 25, 1997',close:4.2000,volume:51740},{date:'Junio 26, 1997',close:4.0900,volume:29670},{date:'Junio 27, 1997',close:4.1200,volume:38060},{date:'Junio 30, 1997',close:4.2000,volume:55010},{date:'Julio 01, 1997',close:4.2000,volume:30950},{date:'Julio 02, 1997',close:4.2200,volume:22690},{date:'Julio 03, 1997',close:4.0400,volume:45420},{date:'Julio 04, 1997',close:4.1400,volume:28600},{date:'Julio 07, 1997',close:4.0900,volume:18590},{date:'Julio 08, 1997',close:4.1100,volume:69220},{date:'Julio 09, 1997',close:4.0800,volume:30330},{date:'Julio 10, 1997',close:4.0700,volume:9360},{date:'Julio 11, 1997',close:4.1400,volume:58900},{date:'Julio 14, 1997',close:4.1400,volume:53610},{date:'Julio 15, 1997',close:4.1400,volume:24040},{date:'Julio 16, 1997',close:4.0900,volume:36680},{date:'Julio 17, 1997',close:4.0500,volume:30490},{date:'Julio 18, 1997',close:3.9600,volume:34650},{date:'Julio 21, 1997',close:4.0200,volume:23320},{date:'Julio 22, 1997',close:4.1100,volume:34310},{date:'Julio 23, 1997',close:4.0900,volume:23050},{date:'Julio 24, 1997',close:4.0900,volume:6170},{date:'Julio 28, 1997',close:4.0300,volume:10780},{date:'Julio 29, 1997',close:3.9600,volume:32890},{date:'Julio 30, 1997',close:3.9300,volume:4300},{date:'Julio 31, 1997',close:3.9300,volume:72560},{date:'Agosto 01, 1997',close:3.9600,volume:12880},{date:'Agosto 04, 1997',close:3.6600,volume:60580},{date:'Agosto 05, 1997',close:3.5500,volume:28870},{date:'Agosto 06, 1997',close:3.7200,volume:74640},{date:'Agosto 07, 1997',close:3.8400,volume:12680},{date:'Agosto 08, 1997',close:3.8400,volume:11100},{date:'Agosto 11, 1997',close:3.8500,volume:1310},{date:'Agosto 12, 1997',close:3.9000,volume:16480},{date:'Agosto 13, 1997',close:3.9000,volume:15010},{date:'Agosto 14, 1997',close:3.8900,volume:9500},{date:'Agosto 18, 1997',close:3.7900,volume:28090},{date:'Agosto 19, 1997',close:3.8100,volume:15680},{date:'Agosto 20, 1997',close:3.8400,volume:1500},{date:'Agosto 21, 1997',close:3.8400,volume:15400},{date:'Agosto 25, 1997',close:3.8400,volume:6930},{date:'Agosto 27, 1997',close:3.8300,volume:8730},{date:'Agosto 28, 1997',close:3.8200,volume:10600},{date:'Agosto 29, 1997',close:3.8100,volume:8200},{date:'Septiembre 01, 1997',close:3.7600,volume:12630},{date:'Septiembre 02, 1997',close:3.9300,volume:53980},{date:'Septiembre 03, 1997',close:4.2000,volume:169990},{date:'Septiembre 04, 1997',close:4.2600,volume:149530},{date:'Septiembre 05, 1997',close:4.2200,volume:45910},{date:'Septiembre 08, 1997',close:4.2900,volume:29130},{date:'Septiembre 09, 1997',close:4.3200,volume:23230},{date:'Septiembre 10, 1997',close:4.2600,volume:21520},{date:'Septiembre 11, 1997',close:4.2600,volume:17720},{date:'Septiembre 12, 1997',close:4.2000,volume:2150},{date:'Septiembre 15, 1997',close:4.2000,volume:11880},{date:'Septiembre 16, 1997',close:4.2000,volume:24500},{date:'Septiembre 17, 1997',close:4.2600,volume:33760},{date:'Septiembre 18, 1997',close:4.2600,volume:51200},{date:'Septiembre 19, 1997',close:4.5600,volume:271030},{date:'Septiembre 22, 1997',close:4.6400,volume:93510},{date:'Septiembre 23, 1997',close:4.5600,volume:45520},{date:'Septiembre 24, 1997',close:4.4300,volume:35950},{date:'Septiembre 25, 1997',close:4.4500,volume:23090},{date:'Septiembre 26, 1997',close:4.5500,volume:32730},{date:'Septiembre 29, 1997',close:4.5500,volume:33600},{date:'Septiembre 30, 1997',close:4.5400,volume:21480},{date:'Octubre 01, 1997',close:4.6100,volume:41500},{date:'Octubre 02, 1997',close:4.6900,volume:41700},{date:'Octubre 03, 1997',close:4.6400,volume:25800},{date:'Octubre 06, 1997',close:4.4800,volume:27110},{date:'Octubre 07, 1997',close:4.3900,volume:13620},{date:'Octubre 08, 1997',close:4.4900,volume:58940},{date:'Octubre 09, 1997',close:4.4300,volume:13370},{date:'Octubre 10, 1997',close:4.4900,volume:46370},{date:'Octubre 13, 1997',close:4.5100,volume:22800},{date:'Octubre 14, 1997',close:4.4500,volume:3280},{date:'Octubre 15, 1997',close:4.4500,volume:29500},{date:'Octubre 16, 1997',close:4.5100,volume:15510},{date:'Octubre 17, 1997',close:4.4500,volume:21160},{date:'Octubre 20, 1997',close:4.3200,volume:36630},{date:'Octubre 21, 1997',close:4.3900,volume:17970},{date:'Octubre 22, 1997',close:4.4500,volume:35110},{date:'Octubre 23, 1997',close:4.4300,volume:12070},{date:'Octubre 24, 1997',close:4.3800,volume:12250},{date:'Octubre 27, 1997',close:4.2000,volume:14960},{date:'Octubre 28, 1997',close:3.7600,volume:56700},{date:'Octubre 29, 1997',close:4.0900,volume:42120},{date:'Octubre 30, 1997',close:4.0200,volume:24160},{date:'Octubre 31, 1997',close:4.1000,volume:69820},{date:'Noviembre 03, 1997',close:4.1600,volume:114320},{date:'Noviembre 04, 1997',close:4.1600,volume:15600},{date:'Noviembre 05, 1997',close:4.1600,volume:7850},{date:'Noviembre 06, 1997',close:4.1400,volume:1880},{date:'Noviembre 07, 1997',close:3.8900,volume:20350},{date:'Noviembre 10, 1997',close:3.9600,volume:5420},{date:'Noviembre 11, 1997',close:3.9500,volume:17980},{date:'Noviembre 12, 1997',close:4.0100,volume:63150},{date:'Noviembre 13, 1997',close:3.9600,volume:477650},{date:'Noviembre 14, 1997',close:3.9600,volume:14180},{date:'Noviembre 17, 1997',close:3.9500,volume:21340},{date:'Noviembre 18, 1997',close:3.9600,volume:20470},{date:'Noviembre 19, 1997',close:3.9500,volume:8470},{date:'Noviembre 20, 1997',close:4.0300,volume:27020},{date:'Noviembre 21, 1997',close:4.0300,volume:40370},{date:'Noviembre 24, 1997',close:4.0200,volume:7150},{date:'Noviembre 25, 1997',close:4.0300,volume:26900},{date:'Noviembre 26, 1997',close:4.0900,volume:110870},{date:'Noviembre 27, 1997',close:4.0900,volume:39560},{date:'Noviembre 28, 1997',close:4.1100,volume:19750},{date:'Diciembre 01, 1997',close:4.2600,volume:45490},{date:'Diciembre 02, 1997',close:4.3500,volume:20140},{date:'Diciembre 03, 1997',close:4.3000,volume:19830},{date:'Diciembre 04, 1997',close:4.3600,volume:91870},{date:'Diciembre 05, 1997',close:4.3800,volume:36910},{date:'Diciembre 09, 1997',close:4.3800,volume:20610},{date:'Diciembre 10, 1997',close:4.2600,volume:57340},{date:'Diciembre 11, 1997',close:4.2000,volume:23730},{date:'Diciembre 12, 1997',close:4.3000,volume:34180},{date:'Diciembre 15, 1997',close:4.3200,volume:500},{date:'Diciembre 16, 1997',close:4.2600,volume:17850},{date:'Diciembre 17, 1997',close:4.2000,volume:9600},{date:'Diciembre 18, 1997',close:4.1300,volume:9200},{date:'Diciembre 19, 1997',close:4.1700,volume:15260},{date:'Diciembre 22, 1997',close:4.1400,volume:15170},{date:'Diciembre 23, 1997',close:4.0100,volume:7100},{date:'Diciembre 26, 1997',close:4.0300,volume:37940},{date:'Diciembre 29, 1997',close:4.0300,volume:36080},{date:'Diciembre 30, 1997',close:4.2000,volume:112250},{date:'Diciembre 31, 1997',close:4.2800,volume:50790},{date:'Enero 02, 1998',close:4.2400,volume:14420},{date:'Enero 05, 1998',close:4.1400,volume:10110},{date:'Enero 07, 1998',close:4.1400,volume:10480},{date:'Enero 08, 1998',close:4.1700,volume:12020},{date:'Enero 09, 1998',close:4.1900,volume:6310},{date:'Enero 12, 1998',close:4.0700,volume:26580},{date:'Enero 13, 1998',close:4.2000,volume:29470},{date:'Enero 14, 1998',close:4.1100,volume:5920},{date:'Enero 15, 1998',close:4.1200,volume:12520},{date:'Enero 16, 1998',close:4.1100,volume:9930},{date:'Enero 19, 1998',close:4.1100,volume:5210},{date:'Enero 20, 1998',close:4.0500,volume:4940},{date:'Enero 21, 1998',close:4.0700,volume:66340},{date:'Enero 22, 1998',close:4.0900,volume:10310},{date:'Enero 23, 1998',close:4.2600,volume:52980},{date:'Enero 26, 1998',close:4.2800,volume:64970},{date:'Enero 27, 1998',close:4.9100,volume:158150},{date:'Enero 28, 1998',close:5.3500,volume:245170},{date:'Enero 29, 1998',close:5.2800,volume:101670},{date:'Enero 30, 1998',close:5.5300,volume:104600},{date:'Febrero 02, 1998',close:5.4700,volume:48540},{date:'Febrero 03, 1998',close:5.4900,volume:26400},{date:'Febrero 04, 1998',close:5.3900,volume:35530},{date:'Febrero 05, 1998',close:5.5900,volume:122300},{date:'Febrero 06, 1998',close:6.0100,volume:171410},{date:'Febrero 09, 1998',close:6.8700,volume:217950},{date:'Febrero 10, 1998',close:6.9700,volume:105120},{date:'Febrero 11, 1998',close:6.8700,volume:69450},{date:'Febrero 12, 1998',close:6.7900,volume:48760},{date:'Febrero 13, 1998',close:6.7000,volume:33880},{date:'Febrero 16, 1998',close:6.5900,volume:49690},{date:'Febrero 17, 1998',close:6.4900,volume:29900},{date:'Febrero 18, 1998',close:6.3600,volume:26750},{date:'Febrero 19, 1998',close:6.4900,volume:54220},{date:'Febrero 20, 1998',close:6.5500,volume:16720},{date:'Febrero 23, 1998',close:6.3100,volume:19520},{date:'Febrero 24, 1998',close:6.3700,volume:58920},{date:'Febrero 25, 1998',close:6.3600,volume:28280},{date:'Febrero 26, 1998',close:6.5100,volume:63070},{date:'Febrero 27, 1998',close:7.0300,volume:167710},{date:'Marzo 02, 1998',close:7.2100,volume:161680},{date:'Marzo 03, 1998',close:7.2100,volume:32940},{date:'Marzo 04, 1998',close:6.9100,volume:98100},{date:'Marzo 05, 1998',close:6.6700,volume:25960},{date:'Marzo 06, 1998',close:6.7800,volume:65340},{date:'Marzo 09, 1998',close:6.8500,volume:43760},{date:'Marzo 10, 1998',close:6.7300,volume:160940},{date:'Marzo 11, 1998',close:6.6700,volume:25360},{date:'Marzo 12, 1998',close:6.6100,volume:28150},{date:'Marzo 13, 1998',close:6.6100,volume:214420},{date:'Marzo 16, 1998',close:6.5700,volume:13120},{date:'Marzo 17, 1998',close:6.4600,volume:19340},{date:'Marzo 18, 1998',close:6.4900,volume:21350},{date:'Marzo 20, 1998',close:6.6100,volume:38670},{date:'Marzo 23, 1998',close:6.4800,volume:48110},{date:'Marzo 24, 1998',close:6.5400,volume:16730},{date:'Marzo 25, 1998',close:6.5100,volume:49970},{date:'Marzo 26, 1998',close:6.4000,volume:45320},{date:'Marzo 27, 1998',close:6.4500,volume:28660},{date:'Marzo 30, 1998',close:6.4300,volume:42460},{date:'Marzo 31, 1998',close:7.2100,volume:221860},{date:'Abril 01, 1998',close:7.2000,volume:119310},{date:'Abril 02, 1998',close:7.0500,volume:76580},{date:'Abril 03, 1998',close:7.1800,volume:78700},{date:'Abril 06, 1998',close:7.1500,volume:83790},{date:'Abril 07, 1998',close:7.1500,volume:129480},{date:'Abril 08, 1998',close:7.0300,volume:21670},{date:'Abril 14, 1998',close:7.0900,volume:21590},{date:'Abril 15, 1998',close:7.0300,volume:19090},{date:'Abril 16, 1998',close:6.8500,volume:10650},{date:'Abril 17, 1998',close:6.9100,volume:37590},{date:'Abril 20, 1998',close:7.4700,volume:74790},{date:'Abril 21, 1998',close:7.6200,volume:131280},{date:'Abril 22, 1998',close:7.5100,volume:46420},{date:'Abril 23, 1998',close:7.3900,volume:77720},{date:'Abril 24, 1998',close:7.2700,volume:20120},{date:'Abril 27, 1998',close:7.0600,volume:25010},{date:'Abril 28, 1998',close:7.3900,volume:23190},{date:'Abril 29, 1998',close:7.5100,volume:20240},{date:'Abril 30, 1998',close:7.9900,volume:164140},{date:'Mayo 04, 1998',close:7.9300,volume:87350},{date:'Mayo 05, 1998',close:8.0100,volume:50920},{date:'Mayo 06, 1998',close:8.0100,volume:75570},{date:'Mayo 07, 1998',close:7.9700,volume:19320},{date:'Mayo 08, 1998',close:8.0600,volume:25740},{date:'Mayo 11, 1998',close:8.1100,volume:28560},{date:'Mayo 12, 1998',close:8.0600,volume:7590},{date:'Mayo 13, 1998',close:8.1100,volume:43060},{date:'Mayo 14, 1998',close:7.9900,volume:19940},{date:'Mayo 15, 1998',close:8.1100,volume:38870},{date:'Mayo 18, 1998',close:8.1100,volume:10790},{date:'Mayo 19, 1998',close:8.0600,volume:16760},{date:'Mayo 20, 1998',close:8.0100,volume:14420},{date:'Mayo 21, 1998',close:8.1500,volume:30050},{date:'Mayo 22, 1998',close:8.6900,volume:124960},{date:'Mayo 25, 1998',close:9.0700,volume:98620},{date:'Mayo 26, 1998',close:9.1900,volume:87820},{date:'Mayo 27, 1998',close:8.8100,volume:54990},{date:'Mayo 28, 1998',close:8.9500,volume:30430},{date:'Mayo 29, 1998',close:9.0100,volume:18470},{date:'Junio 02, 1998',close:9.2800,volume:75340},{date:'Junio 03, 1998',close:9.4000,volume:21610},{date:'Junio 04, 1998',close:9.2800,volume:10170},{date:'Junio 05, 1998',close:9.4700,volume:39430},{date:'Junio 08, 1998',close:9.5200,volume:13100},{date:'Junio 09, 1998',close:9.2800,volume:21920},{date:'Junio 10, 1998',close:9.3800,volume:8490},{date:'Junio 11, 1998',close:9.4000,volume:11510},{date:'Junio 12, 1998',close:9.1100,volume:26600},{date:'Junio 15, 1998',close:8.5300,volume:46130},{date:'Junio 16, 1998',close:8.8600,volume:24840},{date:'Junio 17, 1998',close:9.2300,volume:32920},{date:'Junio 18, 1998',close:9.4000,volume:38560},{date:'Junio 19, 1998',close:9.3900,volume:31620},{date:'Junio 22, 1998',close:9.6000,volume:119410},{date:'Junio 23, 1998',close:9.5600,volume:21470},{date:'Junio 24, 1998',close:9.5300,volume:15610},{date:'Junio 25, 1998',close:9.6100,volume:19990},{date:'Junio 26, 1998',close:9.7200,volume:24720},{date:'Junio 29, 1998',close:9.6000,volume:23710},{date:'Junio 30, 1998',close:9.3100,volume:12226},{date:'Julio 01, 1998',close:9.2600,volume:18140},{date:'Julio 02, 1998',close:9.4700,volume:27874},{date:'Julio 03, 1998',close:9.4700,volume:11214},{date:'Julio 06, 1998',close:9.3900,volume:10096},{date:'Julio 07, 1998',close:9.2700,volume:12686},{date:'Julio 08, 1998',close:9.0700,volume:27040},{date:'Julio 09, 1998',close:8.8600,volume:36938},{date:'Julio 10, 1998',close:8.8600,volume:15418},{date:'Julio 13, 1998',close:9.1000,volume:37180},{date:'Julio 14, 1998',close:8.9100,volume:43948},{date:'Julio 15, 1998',close:8.8600,volume:5216},{date:'Julio 16, 1998',close:8.7200,volume:11928},{date:'Julio 17, 1998',close:8.5600,volume:26448},{date:'Julio 20, 1998',close:8.4100,volume:24710},{date:'Julio 21, 1998',close:8.3700,volume:15852},{date:'Julio 22, 1998',close:8.3700,volume:14140},{date:'Julio 23, 1998',close:8.5600,volume:10914},{date:'Julio 24, 1998',close:8.4800,volume:15478},{date:'Julio 27, 1998',close:8.3500,volume:5434},{date:'Julio 28, 1998',close:8.2000,volume:9092},{date:'Julio 29, 1998',close:8.0400,volume:11084},{date:'Julio 30, 1998',close:8.0700,volume:11488},{date:'Julio 31, 1998',close:7.9900,volume:3700},{date:'Agosto 03, 1998',close:7.6600,volume:14194},{date:'Agosto 04, 1998',close:7.5900,volume:17642},{date:'Agosto 05, 1998',close:7.3300,volume:38296},{date:'Agosto 06, 1998',close:7.4400,volume:27272},{date:'Agosto 07, 1998',close:7.6100,volume:10490},{date:'Agosto 10, 1998',close:7.6600,volume:12288},{date:'Agosto 11, 1998',close:7.5100,volume:10186},{date:'Agosto 12, 1998',close:7.9500,volume:14072},{date:'Agosto 13, 1998',close:7.9100,volume:10006},{date:'Agosto 14, 1998',close:7.9300,volume:6128},{date:'Agosto 17, 1998',close:7.9500,volume:10076},{date:'Agosto 18, 1998',close:8.2300,volume:8876},{date:'Agosto 19, 1998',close:8.7200,volume:16948},{date:'Agosto 20, 1998',close:9.1400,volume:42948},{date:'Agosto 21, 1998',close:8.8100,volume:29238},{date:'Agosto 24, 1998',close:8.4100,volume:19252},{date:'Agosto 25, 1998',close:8.5600,volume:14320},{date:'Agosto 26, 1998',close:8.2700,volume:27774},{date:'Agosto 27, 1998',close:7.2600,volume:23762},{date:'Agosto 28, 1998',close:7.8200,volume:30176},{date:'Agosto 31, 1998',close:7.9700,volume:22532},{date:'Septiembre 01, 1998',close:7.8600,volume:54430},{date:'Septiembre 02, 1998',close:7.7600,volume:31328},{date:'Septiembre 03, 1998',close:7.3000,volume:30004},{date:'Septiembre 04, 1998',close:6.8800,volume:45062},{date:'Septiembre 07, 1998',close:6.5500,volume:53582},{date:'Septiembre 08, 1998',close:6.9100,volume:77074},{date:'Septiembre 09, 1998',close:6.6400,volume:22530},{date:'Septiembre 10, 1998',close:6.0900,volume:38472},{date:'Septiembre 11, 1998',close:5.6800,volume:65716},{date:'Septiembre 14, 1998',close:6.2800,volume:37926},{date:'Septiembre 15, 1998',close:6.2800,volume:32926},{date:'Septiembre 16, 1998',close:6.1600,volume:38368},{date:'Septiembre 17, 1998',close:5.7800,volume:16720},{date:'Septiembre 18, 1998',close:5.5900,volume:45856},{date:'Septiembre 21, 1998',close:5.0800,volume:42758},{date:'Septiembre 22, 1998',close:5.4700,volume:58612},{date:'Septiembre 23, 1998',close:5.6100,volume:28202},{date:'Septiembre 24, 1998',close:5.9700,volume:49990},{date:'Septiembre 25, 1998',close:5.7100,volume:21948},{date:'Septiembre 28, 1998',close:5.8400,volume:11492},{date:'Septiembre 29, 1998',close:5.6500,volume:97640},{date:'Septiembre 30, 1998',close:5.6200,volume:8628},{date:'Octubre 01, 1998',close:5.0900,volume:31332},{date:'Octubre 02, 1998',close:5.0800,volume:44348},{date:'Octubre 05, 1998',close:4.8400,volume:26484},{date:'Octubre 06, 1998',close:4.8700,volume:9664},{date:'Octubre 07, 1998',close:4.8100,volume:12006},{date:'Octubre 08, 1998',close:4.5900,volume:35254},{date:'Octubre 09, 1998',close:4.7600,volume:13602},{date:'Octubre 13, 1998',close:5.1100,volume:37730},{date:'Octubre 14, 1998',close:5.2000,volume:47918},{date:'Octubre 15, 1998',close:5.2900,volume:22520},{date:'Octubre 16, 1998',close:5.3800,volume:35842},{date:'Octubre 19, 1998',close:5.2200,volume:25748},{date:'Octubre 20, 1998',close:5.4700,volume:27166},{date:'Octubre 21, 1998',close:5.4500,volume:43476},{date:'Octubre 22, 1998',close:5.4100,volume:23624},{date:'Octubre 23, 1998',close:5.3800,volume:14740},{date:'Octubre 26, 1998',close:5.3400,volume:34980},{date:'Octubre 27, 1998',close:5.3400,volume:17062},{date:'Octubre 28, 1998',close:5.1600,volume:25494},{date:'Octubre 29, 1998',close:5.1800,volume:26916},{date:'Octubre 30, 1998',close:5.5600,volume:48128},{date:'Noviembre 02, 1998',close:6.3900,volume:30932},{date:'Noviembre 03, 1998',close:6.4600,volume:177364},{date:'Noviembre 04, 1998',close:6.6100,volume:56196},{date:'Noviembre 05, 1998',close:6.4500,volume:40544},{date:'Noviembre 06, 1998',close:6.4100,volume:51076},{date:'Noviembre 09, 1998',close:6.3900,volume:33494},{date:'Noviembre 10, 1998',close:6.1300,volume:25518},{date:'Noviembre 11, 1998',close:6.4300,volume:24808},{date:'Noviembre 12, 1998',close:6.3000,volume:29666},{date:'Noviembre 13, 1998',close:6.2800,volume:19434},{date:'Noviembre 16, 1998',close:6.4100,volume:14438},{date:'Noviembre 17, 1998',close:6.3100,volume:18170},{date:'Noviembre 18, 1998',close:6.3100,volume:8386},{date:'Noviembre 19, 1998',close:6.6200,volume:53140},{date:'Noviembre 20, 1998',close:6.6800,volume:30810},{date:'Noviembre 23, 1998',close:6.7000,volume:23214},{date:'Noviembre 24, 1998',close:6.5200,volume:29416},{date:'Noviembre 25, 1998',close:6.5200,volume:9970},{date:'Noviembre 26, 1998',close:6.6100,volume:27918},{date:'Noviembre 27, 1998',close:6.7600,volume:30294},{date:'Noviembre 30, 1998',close:6.8800,volume:94932},{date:'Diciembre 01, 1998',close:6.5500,volume:55850},{date:'Diciembre 02, 1998',close:6.4900,volume:30454},{date:'Diciembre 03, 1998',close:6.5500,volume:39780},{date:'Diciembre 04, 1998',close:6.4900,volume:16640},{date:'Diciembre 07, 1998',close:6.5200,volume:2922},{date:'Diciembre 09, 1998',close:6.6100,volume:12130},{date:'Diciembre 10, 1998',close:6.5100,volume:28396},{date:'Diciembre 15, 1998',close:6.2500,volume:24824},{date:'Diciembre 17, 1998',close:5.9800,volume:88216},{date:'Diciembre 18, 1998',close:6.0100,volume:7088},{date:'Diciembre 21, 1998',close:5.9300,volume:90360},{date:'Diciembre 22, 1998',close:5.8800,volume:25598},{date:'Diciembre 23, 1998',close:6.0100,volume:61752},{date:'Diciembre 28, 1998',close:6.6200,volume:107658},{date:'Diciembre 29, 1998',close:6.7400,volume:86382},{date:'Diciembre 30, 1998',close:6.6400,volume:49004},{date:'Enero 04, 1999',close:6.8500,volume:30952},{date:'Enero 05, 1999',close:6.7500,volume:49378},{date:'Enero 07, 1999',close:6.8000,volume:60996},{date:'Enero 08, 1999',close:6.7600,volume:61920},{date:'Enero 11, 1999',close:6.6400,volume:28458},{date:'Enero 12, 1999',close:6.7500,volume:68630},{date:'Enero 13, 1999',close:6.2400,volume:42964},{date:'Enero 14, 1999',close:6.3900,volume:44926},{date:'Enero 15, 1999',close:6.1900,volume:35988},{date:'Enero 18, 1999',close:6.3100,volume:24672},{date:'Enero 19, 1999',close:6.2400,volume:18824},{date:'Enero 20, 1999',close:6.0300,volume:29102},{date:'Enero 21, 1999',close:6.2400,volume:9986},{date:'Enero 22, 1999',close:6.1400,volume:28676},{date:'Enero 25, 1999',close:5.8800,volume:25276},{date:'Enero 26, 1999',close:5.9300,volume:20572},{date:'Enero 27, 1999',close:6.0300,volume:16330},{date:'Enero 28, 1999',close:6.0700,volume:28866},{date:'Febrero 01, 1999',close:6.0000,volume:21490},{date:'Febrero 02, 1999',close:6.0000,volume:22870},{date:'Febrero 03, 1999',close:6.0000,volume:25542},{date:'Febrero 04, 1999',close:5.9100,volume:31080},{date:'Febrero 05, 1999',close:5.9800,volume:10162},{date:'Febrero 08, 1999',close:5.7500,volume:21962},{date:'Febrero 09, 1999',close:5.8200,volume:8286},{date:'Febrero 10, 1999',close:5.8500,volume:8584},{date:'Febrero 11, 1999',close:5.8000,volume:7100},{date:'Febrero 12, 1999',close:5.8800,volume:14064},{date:'Febrero 15, 1999',close:5.9700,volume:10822},{date:'Febrero 16, 1999',close:5.9000,volume:12988},{date:'Febrero 17, 1999',close:5.8900,volume:5646},{date:'Febrero 19, 1999',close:5.9500,volume:75168},{date:'Febrero 22, 1999',close:6.1000,volume:59666},{date:'Febrero 23, 1999',close:5.9000,volume:47802},{date:'Febrero 24, 1999',close:5.9900,volume:8160},{date:'Febrero 25, 1999',close:5.9300,volume:28472},{date:'Febrero 26, 1999',close:6.0000,volume:17316},{date:'Marzo 01, 1999',close:5.8800,volume:20700},{date:'Marzo 02, 1999',close:5.9500,volume:7000},{date:'Marzo 03, 1999',close:5.8800,volume:9000},{date:'Marzo 04, 1999',close:5.8000,volume:14400},{date:'Marzo 05, 1999',close:5.7500,volume:11180},{date:'Marzo 08, 1999',close:5.8800,volume:22014},{date:'Marzo 09, 1999',close:5.8000,volume:10040},{date:'Marzo 11, 1999',close:5.7400,volume:15922},{date:'Marzo 12, 1999',close:5.7000,volume:11622},{date:'Marzo 15, 1999',close:5.5700,volume:16616},{date:'Marzo 16, 1999',close:5.6000,volume:11598},{date:'Marzo 17, 1999',close:5.6200,volume:5204},{date:'Marzo 18, 1999',close:5.6800,volume:4620},{date:'Marzo 19, 1999',close:5.6000,volume:3480},{date:'Marzo 22, 1999',close:5.5300,volume:5174},{date:'Marzo 23, 1999',close:5.6800,volume:8630},{date:'Marzo 24, 1999',close:5.3500,volume:33344},{date:'Marzo 29, 1999',close:5.2500,volume:30544},{date:'Marzo 30, 1999',close:5.2500,volume:16068},{date:'Marzo 31, 1999',close:5.2000,volume:23204},{date:'Abril 06, 1999',close:5.4300,volume:29296},{date:'Abril 07, 1999',close:5.3400,volume:45622},{date:'Abril 08, 1999',close:5.4600,volume:53316},{date:'Abril 09, 1999',close:5.5700,volume:75582},{date:'Abril 12, 1999',close:5.5000,volume:19858},{date:'Abril 13, 1999',close:5.4000,volume:9406},{date:'Abril 14, 1999',close:5.3800,volume:1162},{date:'Abril 15, 1999',close:5.3500,volume:10280},{date:'Abril 16, 1999',close:5.2000,volume:20292},{date:'Abril 19, 1999',close:5.2000,volume:11082},{date:'Abril 20, 1999',close:5.2000,volume:4752},{date:'Abril 21, 1999',close:5.2500,volume:14520},{date:'Abril 22, 1999',close:5.1400,volume:4200},{date:'Abril 23, 1999',close:5.1100,volume:14582},{date:'Abril 26, 1999',close:5.1100,volume:43550},{date:'Abril 27, 1999',close:5.1400,volume:11394},{date:'Abril 28, 1999',close:5.1200,volume:7862},{date:'Abril 29, 1999',close:5.1500,volume:3430},{date:'Abril 30, 1999',close:5.3000,volume:12700},{date:'Mayo 03, 1999',close:5.2200,volume:6102},{date:'Mayo 04, 1999',close:5.1800,volume:3236},{date:'Mayo 05, 1999',close:5.1200,volume:6830},{date:'Mayo 06, 1999',close:5.1100,volume:12650},{date:'Mayo 07, 1999',close:5.2500,volume:6360},{date:'Mayo 10, 1999',close:5.3300,volume:70532},{date:'Mayo 11, 1999',close:5.2500,volume:31040},{date:'Mayo 12, 1999',close:5.2500,volume:15246},{date:'Mayo 13, 1999',close:5.2500,volume:9308},{date:'Mayo 14, 1999',close:5.1800,volume:15964},{date:'Mayo 17, 1999',close:5.1000,volume:14110},{date:'Mayo 18, 1999',close:5.0500,volume:8902},{date:'Mayo 19, 1999',close:5.0500,volume:9782},{date:'Mayo 20, 1999',close:5.1200,volume:7528},{date:'Mayo 21, 1999',close:5.1000,volume:10330},{date:'Mayo 24, 1999',close:5.0500,volume:11500},{date:'Mayo 25, 1999',close:5.0300,volume:16900},{date:'Mayo 26, 1999',close:4.9800,volume:5924},{date:'Mayo 27, 1999',close:4.9600,volume:13550},{date:'Mayo 28, 1999',close:4.9500,volume:11280},{date:'Mayo 31, 1999',close:4.8500,volume:12782},{date:'Junio 01, 1999',close:4.8000,volume:17240},{date:'Junio 02, 1999',close:4.7600,volume:6850},{date:'Junio 03, 1999',close:4.7500,volume:22766},{date:'Junio 04, 1999',close:4.7000,volume:5292},{date:'Junio 07, 1999',close:4.7400,volume:11690},{date:'Junio 08, 1999',close:4.6400,volume:13062},{date:'Junio 09, 1999',close:4.6400,volume:11542},{date:'Junio 10, 1999',close:4.7100,volume:4426},{date:'Junio 11, 1999',close:4.6800,volume:14180},{date:'Junio 14, 1999',close:4.6800,volume:3944},{date:'Junio 15, 1999',close:4.6400,volume:3260},{date:'Junio 16, 1999',close:4.6200,volume:2762},{date:'Junio 17, 1999',close:4.6200,volume:11650},{date:'Junio 18, 1999',close:4.5300,volume:13760},{date:'Junio 21, 1999',close:4.5500,volume:18984},{date:'Junio 22, 1999',close:4.5100,volume:21330},{date:'Junio 23, 1999',close:4.5000,volume:15466},{date:'Junio 24, 1999',close:4.4100,volume:19958},{date:'Junio 25, 1999',close:4.3800,volume:8374},{date:'Junio 28, 1999',close:4.4900,volume:11732},{date:'Junio 29, 1999',close:4.5700,volume:16630},{date:'Junio 30, 1999',close:4.5300,volume:9780},{date:'Julio 01, 1999',close:4.5400,volume:7324},{date:'Julio 02, 1999',close:4.5300,volume:5442},{date:'Julio 05, 1999',close:4.5000,volume:6166},{date:'Julio 06, 1999',close:4.5700,volume:7080},{date:'Julio 07, 1999',close:4.5500,volume:3756},{date:'Julio 08, 1999',close:4.4000,volume:6330},{date:'Julio 09, 1999',close:4.4900,volume:24240},{date:'Julio 12, 1999',close:4.5000,volume:3751},{date:'Julio 13, 1999',close:4.3600,volume:17055},{date:'Julio 14, 1999',close:4.3500,volume:6729},{date:'Julio 15, 1999',close:4.3400,volume:3376},{date:'Julio 16, 1999',close:4.2000,volume:4972},{date:'Julio 19, 1999',close:4.3000,volume:3250},{date:'Julio 20, 1999',close:4.2500,volume:13530},{date:'Julio 21, 1999',close:4.1200,volume:6704},{date:'Julio 22, 1999',close:4.1100,volume:38599},{date:'Julio 23, 1999',close:4.1500,volume:10649},{date:'Julio 26, 1999',close:4.0800,volume:27707},{date:'Julio 27, 1999',close:4.0000,volume:6948},{date:'Julio 28, 1999',close:4.0000,volume:1375},{date:'Julio 29, 1999',close:3.9600,volume:6808},{date:'Julio 30, 1999',close:3.8400,volume:23490},{date:'Agosto 02, 1999',close:3.7000,volume:16160},{date:'Agosto 03, 1999',close:3.6900,volume:22402},{date:'Agosto 04, 1999',close:3.6100,volume:23261},{date:'Agosto 05, 1999',close:3.4100,volume:9617},{date:'Agosto 06, 1999',close:3.5900,volume:67363},{date:'Agosto 09, 1999',close:3.7000,volume:14900},{date:'Agosto 10, 1999',close:3.7000,volume:25454},{date:'Agosto 11, 1999',close:4.3100,volume:52716},{date:'Agosto 12, 1999',close:4.3200,volume:41902},{date:'Agosto 13, 1999',close:4.3900,volume:18439},{date:'Agosto 16, 1999',close:4.4600,volume:14711},{date:'Agosto 17, 1999',close:4.4100,volume:24356},{date:'Agosto 18, 1999',close:4.4400,volume:13545},{date:'Agosto 19, 1999',close:4.4100,volume:6150},{date:'Agosto 20, 1999',close:4.9800,volume:35026},{date:'Agosto 23, 1999',close:5.0100,volume:41630},{date:'Agosto 24, 1999',close:5.0000,volume:28909},{date:'Agosto 25, 1999',close:4.9400,volume:10350},{date:'Agosto 26, 1999',close:4.9000,volume:18001},{date:'Agosto 27, 1999',close:4.7500,volume:18835},{date:'Agosto 30, 1999',close:4.7200,volume:9795},{date:'Agosto 31, 1999',close:4.6000,volume:10250},{date:'Septiembre 01, 1999',close:4.8300,volume:11482},{date:'Septiembre 02, 1999',close:4.7600,volume:7554},{date:'Septiembre 03, 1999',close:4.8000,volume:8078},{date:'Septiembre 06, 1999',close:4.7300,volume:8478},{date:'Septiembre 07, 1999',close:4.7300,volume:9300},{date:'Septiembre 08, 1999',close:4.6600,volume:7159},{date:'Septiembre 09, 1999',close:4.6000,volume:10691},{date:'Septiembre 10, 1999',close:4.6400,volume:4564},{date:'Septiembre 13, 1999',close:4.6600,volume:1680},{date:'Septiembre 14, 1999',close:4.6400,volume:2240},{date:'Septiembre 15, 1999',close:4.6300,volume:3230},{date:'Septiembre 16, 1999',close:4.6300,volume:17410},{date:'Septiembre 17, 1999',close:4.6200,volume:8194},{date:'Septiembre 20, 1999',close:4.6500,volume:8110},{date:'Septiembre 21, 1999',close:4.5800,volume:11908},{date:'Septiembre 22, 1999',close:4.5500,volume:7321},{date:'Septiembre 23, 1999',close:4.4700,volume:6719},{date:'Septiembre 24, 1999',close:4.6500,volume:10599},{date:'Septiembre 27, 1999',close:4.3100,volume:4760},{date:'Septiembre 28, 1999',close:4.2500,volume:5601},{date:'Septiembre 29, 1999',close:4.2200,volume:6229},{date:'Septiembre 30, 1999',close:4.1500,volume:6815},{date:'Octubre 01, 1999',close:4.0500,volume:4730},{date:'Octubre 04, 1999',close:4.0000,volume:8401},{date:'Octubre 05, 1999',close:4.1000,volume:8812},{date:'Octubre 06, 1999',close:4.0000,volume:5600},{date:'Octubre 07, 1999',close:4.0000,volume:23510},{date:'Octubre 08, 1999',close:4.0000,volume:6452},{date:'Octubre 11, 1999',close:4.0800,volume:9400},{date:'Octubre 13, 1999',close:3.9400,volume:6860},{date:'Octubre 14, 1999',close:3.9000,volume:5650},{date:'Octubre 15, 1999',close:3.7000,volume:8416},{date:'Octubre 18, 1999',close:3.7600,volume:9621},{date:'Octubre 19, 1999',close:3.9200,volume:4925},{date:'Octubre 20, 1999',close:3.8700,volume:2090},{date:'Octubre 21, 1999',close:3.9200,volume:2676},{date:'Octubre 22, 1999',close:3.9800,volume:4326},{date:'Octubre 25, 1999',close:4.0900,volume:39596},{date:'Octubre 26, 1999',close:4.0500,volume:9257},{date:'Octubre 27, 1999',close:3.9800,volume:4430},{date:'Octubre 28, 1999',close:3.9000,volume:3847},{date:'Octubre 29, 1999',close:4.1900,volume:23002},{date:'Noviembre 02, 1999',close:4.2400,volume:9769},{date:'Noviembre 03, 1999',close:4.1900,volume:5657},{date:'Noviembre 04, 1999',close:4.2000,volume:2386},{date:'Noviembre 05, 1999',close:4.1900,volume:2920},{date:'Noviembre 08, 1999',close:4.1000,volume:7673},{date:'Noviembre 09, 1999',close:4.0000,volume:15104},{date:'Noviembre 10, 1999',close:4.0000,volume:4974},{date:'Noviembre 11, 1999',close:3.9500,volume:21882},{date:'Noviembre 12, 1999',close:3.8900,volume:14089},{date:'Noviembre 15, 1999',close:3.8800,volume:8907},{date:'Noviembre 16, 1999',close:3.9000,volume:37396},{date:'Noviembre 17, 1999',close:3.9700,volume:14639},{date:'Noviembre 18, 1999',close:3.9500,volume:15270},{date:'Noviembre 19, 1999',close:3.9600,volume:14990},{date:'Noviembre 22, 1999',close:4.0500,volume:29107},{date:'Noviembre 23, 1999',close:4.1000,volume:57008},{date:'Noviembre 24, 1999',close:3.9900,volume:27759},{date:'Noviembre 25, 1999',close:3.9000,volume:19143},{date:'Noviembre 26, 1999',close:3.9000,volume:10681},{date:'Noviembre 29, 1999',close:3.9000,volume:23025},{date:'Noviembre 30, 1999',close:3.9300,volume:11913},{date:'Diciembre 01, 1999',close:3.8600,volume:8519},{date:'Diciembre 02, 1999',close:3.9200,volume:10443},{date:'Diciembre 03, 1999',close:3.9000,volume:7705},{date:'Diciembre 07, 1999',close:3.7500,volume:21551},{date:'Diciembre 09, 1999',close:3.6000,volume:18432},{date:'Diciembre 10, 1999',close:3.6500,volume:6510},{date:'Diciembre 13, 1999',close:3.6900,volume:9955},{date:'Diciembre 14, 1999',close:3.6400,volume:14322},{date:'Diciembre 15, 1999',close:3.5500,volume:6881},{date:'Diciembre 16, 1999',close:3.5100,volume:23534},{date:'Diciembre 17, 1999',close:3.5700,volume:20840},{date:'Diciembre 20, 1999',close:3.6300,volume:13374},{date:'Diciembre 21, 1999',close:3.5100,volume:17370},{date:'Diciembre 22, 1999',close:3.5300,volume:16986},{date:'Diciembre 23, 1999',close:3.5100,volume:43849},{date:'Diciembre 27, 1999',close:3.5000,volume:38705},{date:'Diciembre 28, 1999',close:3.3000,volume:48907},{date:'Diciembre 29, 1999',close:3.3000,volume:26557},{date:'Diciembre 30, 1999',close:3.1700,volume:45727},{date:'Enero 03, 2000',close:3.6400,volume:21545},{date:'Enero 04, 2000',close:3.8000,volume:106336},{date:'Enero 05, 2000',close:3.6800,volume:25569},{date:'Enero 07, 2000',close:3.9500,volume:23533},{date:'Enero 10, 2000',close:4.1000,volume:62374},{date:'Enero 11, 2000',close:4.0500,volume:54944},{date:'Enero 12, 2000',close:3.9400,volume:21408},{date:'Enero 13, 2000',close:3.8000,volume:19157},{date:'Enero 14, 2000',close:4.0000,volume:34044},{date:'Enero 17, 2000',close:3.8100,volume:21425},{date:'Enero 18, 2000',close:3.6500,volume:48741},{date:'Enero 19, 2000',close:3.7500,volume:13465},{date:'Enero 20, 2000',close:3.7200,volume:32727},{date:'Enero 21, 2000',close:3.7500,volume:23152},{date:'Enero 24, 2000',close:3.5000,volume:26132},{date:'Enero 25, 2000',close:3.5500,volume:9061},{date:'Enero 26, 2000',close:3.5200,volume:5994},{date:'Enero 27, 2000',close:3.4500,volume:17098},{date:'Enero 28, 2000',close:3.4500,volume:18925},{date:'Enero 31, 2000',close:3.4000,volume:6661},{date:'Febrero 01, 2000',close:3.4100,volume:2025},{date:'Febrero 02, 2000',close:3.4700,volume:12020},{date:'Febrero 03, 2000',close:3.4800,volume:6094},{date:'Febrero 04, 2000',close:3.5200,volume:12703},{date:'Febrero 07, 2000',close:3.5100,volume:12825},{date:'Febrero 08, 2000',close:3.5800,volume:6121},{date:'Febrero 09, 2000',close:3.6500,volume:17927},{date:'Febrero 10, 2000',close:3.5100,volume:11524},{date:'Febrero 11, 2000',close:3.4200,volume:20520},{date:'Febrero 15, 2000',close:3.4400,volume:25853},{date:'Febrero 16, 2000',close:3.4200,volume:8029},{date:'Febrero 17, 2000',close:3.4300,volume:5412},{date:'Febrero 18, 2000',close:3.3800,volume:12603},{date:'Febrero 21, 2000',close:3.3400,volume:7109},{date:'Febrero 22, 2000',close:3.4000,volume:13959},{date:'Febrero 23, 2000',close:3.7100,volume:58939},{date:'Febrero 24, 2000',close:3.8200,volume:101693},{date:'Febrero 25, 2000',close:3.6800,volume:18609},{date:'Febrero 28, 2000',close:3.8500,volume:65079},{date:'Febrero 29, 2000',close:3.9000,volume:38787},{date:'Marzo 01, 2000',close:4.2500,volume:185237},{date:'Marzo 02, 2000',close:4.1600,volume:109584},{date:'Marzo 03, 2000',close:4.3000,volume:77365},{date:'Marzo 06, 2000',close:4.3000,volume:77006},{date:'Marzo 07, 2000',close:4.1600,volume:43651},{date:'Marzo 08, 2000',close:4.0000,volume:39499},{date:'Marzo 09, 2000',close:3.9500,volume:16110},{date:'Marzo 10, 2000',close:3.9000,volume:15554},{date:'Marzo 13, 2000',close:3.9600,volume:39478},{date:'Marzo 14, 2000',close:4.1000,volume:55455},{date:'Marzo 15, 2000',close:4.2800,volume:89976},{date:'Marzo 16, 2000',close:4.3800,volume:70100},{date:'Marzo 17, 2000',close:4.4000,volume:101920},{date:'Marzo 20, 2000',close:4.2900,volume:37751},{date:'Marzo 21, 2000',close:4.1100,volume:28992},{date:'Marzo 22, 2000',close:4.1400,volume:58871},{date:'Marzo 23, 2000',close:4.1200,volume:27873},{date:'Marzo 24, 2000',close:4.3100,volume:71424},{date:'Marzo 27, 2000',close:4.6400,volume:367427},{date:'Marzo 28, 2000',close:4.5000,volume:176760},{date:'Marzo 29, 2000',close:4.4000,volume:20137},{date:'Marzo 30, 2000',close:4.2700,volume:24262},{date:'Marzo 31, 2000',close:4.3000,volume:18125},{date:'Abril 03, 2000',close:4.2600,volume:27016},{date:'Abril 04, 2000',close:4.3600,volume:23347},{date:'Abril 05, 2000',close:4.1600,volume:44245},{date:'Abril 06, 2000',close:4.3500,volume:29051},{date:'Abril 07, 2000',close:4.2500,volume:14849},{date:'Abril 10, 2000',close:4.3500,volume:23094},{date:'Abril 11, 2000',close:4.2600,volume:24578},{date:'Abril 12, 2000',close:4.2000,volume:19167},{date:'Abril 13, 2000',close:4.1500,volume:8102},{date:'Abril 14, 2000',close:4.1100,volume:24459},{date:'Abril 17, 2000',close:4.0400,volume:44668},{date:'Abril 18, 2000',close:4.2500,volume:20057},{date:'Abril 19, 2000',close:4.3500,volume:23248},{date:'Abril 20, 2000',close:4.2700,volume:13366},{date:'Abril 25, 2000',close:4.1500,volume:30625},{date:'Abril 26, 2000',close:4.2500,volume:29670},{date:'Abril 27, 2000',close:4.1800,volume:20658},{date:'Abril 28, 2000',close:4.2400,volume:4639},{date:'Mayo 02, 2000',close:4.2400,volume:25752},{date:'Mayo 03, 2000',close:4.1300,volume:14615},{date:'Mayo 04, 2000',close:4.1400,volume:8366},{date:'Mayo 05, 2000',close:4.1000,volume:39437},{date:'Mayo 08, 2000',close:4.0200,volume:25699},{date:'Mayo 09, 2000',close:3.9100,volume:24303},{date:'Mayo 10, 2000',close:3.8200,volume:9279},{date:'Mayo 11, 2000',close:3.8500,volume:18408},{date:'Mayo 12, 2000',close:3.9900,volume:7056},{date:'Mayo 15, 2000',close:3.9900,volume:12791},{date:'Mayo 16, 2000',close:3.9900,volume:5838},{date:'Mayo 17, 2000',close:3.9100,volume:11916},{date:'Mayo 18, 2000',close:3.9000,volume:11587},{date:'Mayo 19, 2000',close:3.8500,volume:8702},{date:'Mayo 22, 2000',close:3.6700,volume:23612},{date:'Mayo 23, 2000',close:3.7500,volume:26388},{date:'Mayo 24, 2000',close:3.8400,volume:13796},{date:'Mayo 25, 2000',close:3.7800,volume:5843},{date:'Mayo 26, 2000',close:3.8000,volume:6432},{date:'Mayo 29, 2000',close:3.7800,volume:7543},{date:'Mayo 30, 2000',close:3.8000,volume:2976},{date:'Mayo 31, 2000',close:3.7700,volume:5229},{date:'Junio 01, 2000',close:3.7700,volume:0},{date:'Junio 02, 2000',close:3.7700,volume:6184},{date:'Junio 05, 2000',close:3.8500,volume:3036},{date:'Junio 06, 2000',close:3.7800,volume:3332},{date:'Junio 07, 2000',close:3.7600,volume:5340},{date:'Junio 08, 2000',close:3.7100,volume:12586},{date:'Junio 09, 2000',close:3.7500,volume:11285},{date:'Junio 12, 2000',close:3.7000,volume:6000},{date:'Junio 13, 2000',close:3.7200,volume:3605},{date:'Junio 14, 2000',close:3.7300,volume:7000},{date:'Junio 15, 2000',close:3.7500,volume:2600},{date:'Junio 16, 2000',close:3.6500,volume:3260},{date:'Junio 19, 2000',close:3.6900,volume:2875},{date:'Junio 20, 2000',close:3.6300,volume:5759},{date:'Junio 21, 2000',close:3.5900,volume:3503},{date:'Junio 22, 2000',close:3.5900,volume:400},{date:'Junio 23, 2000',close:3.6100,volume:2434},{date:'Junio 26, 2000',close:3.5200,volume:39250},{date:'Junio 27, 2000',close:3.5000,volume:6246},{date:'Junio 28, 2000',close:3.5600,volume:13318},{date:'Junio 29, 2000',close:3.5700,volume:4170},{date:'Junio 30, 2000',close:3.5100,volume:3690},{date:'Julio 03, 2000',close:3.5000,volume:5056},{date:'Julio 04, 2000',close:3.4500,volume:1872},{date:'Julio 05, 2000',close:3.4800,volume:2470},{date:'Julio 06, 2000',close:3.5200,volume:6149},{date:'Julio 07, 2000',close:3.4600,volume:4960},{date:'Julio 10, 2000',close:3.4700,volume:3400},{date:'Julio 11, 2000',close:3.4100,volume:4360},{date:'Julio 12, 2000',close:3.4000,volume:4910},{date:'Julio 13, 2000',close:3.5000,volume:9720},{date:'Julio 14, 2000',close:3.4600,volume:6845},{date:'Julio 17, 2000',close:3.5500,volume:10836},{date:'Julio 18, 2000',close:3.5200,volume:3625},{date:'Julio 19, 2000',close:3.5100,volume:5472},{date:'Julio 20, 2000',close:3.5400,volume:7718},{date:'Julio 21, 2000',close:3.5900,volume:12970},{date:'Julio 24, 2000',close:3.5600,volume:8233},{date:'Julio 25, 2000',close:3.6000,volume:7648},{date:'Julio 26, 2000',close:3.5500,volume:1770},{date:'Julio 27, 2000',close:3.5300,volume:2401},{date:'Julio 28, 2000',close:3.5000,volume:5749},{date:'Julio 31, 2000',close:3.5000,volume:3190},{date:'Agosto 01, 2000',close:3.6000,volume:2131},{date:'Agosto 02, 2000',close:3.5000,volume:4075},{date:'Agosto 03, 2000',close:3.4200,volume:5210},{date:'Agosto 04, 2000',close:3.4500,volume:6600},{date:'Agosto 07, 2000',close:3.4500,volume:2494},{date:'Agosto 08, 2000',close:3.5300,volume:1947},{date:'Agosto 09, 2000',close:3.5500,volume:1731},{date:'Agosto 10, 2000',close:3.5200,volume:1992},{date:'Agosto 11, 2000',close:3.5200,volume:0},{date:'Agosto 14, 2000',close:3.6000,volume:11547},{date:'Agosto 15, 2000',close:3.5800,volume:700},{date:'Agosto 16, 2000',close:3.5800,volume:2405},{date:'Agosto 17, 2000',close:3.6500,volume:8745},{date:'Agosto 18, 2000',close:3.6900,volume:12715},{date:'Agosto 21, 2000',close:3.7400,volume:4478},{date:'Agosto 22, 2000',close:3.5700,volume:4402},{date:'Agosto 23, 2000',close:3.6100,volume:5191},{date:'Agosto 24, 2000',close:3.6900,volume:5567},{date:'Agosto 25, 2000',close:3.6000,volume:6034},{date:'Agosto 28, 2000',close:3.6400,volume:12640},{date:'Agosto 29, 2000',close:3.5300,volume:4170},{date:'Agosto 30, 2000',close:3.5200,volume:7145},{date:'Agosto 31, 2000',close:3.5000,volume:4011},{date:'Septiembre 01, 2000',close:3.5000,volume:6654},{date:'Septiembre 04, 2000',close:3.5200,volume:8632},{date:'Septiembre 05, 2000',close:3.5900,volume:13163},{date:'Septiembre 06, 2000',close:3.5600,volume:5054},{date:'Septiembre 07, 2000',close:3.5500,volume:4054},{date:'Septiembre 08, 2000',close:3.5200,volume:10975},{date:'Septiembre 11, 2000',close:3.5500,volume:3108},{date:'Septiembre 12, 2000',close:3.5100,volume:8148},{date:'Septiembre 13, 2000',close:3.5100,volume:5192},{date:'Septiembre 14, 2000',close:3.4800,volume:9719},{date:'Septiembre 15, 2000',close:3.4500,volume:3785},{date:'Septiembre 18, 2000',close:3.4500,volume:8013},{date:'Septiembre 19, 2000',close:3.4100,volume:4620},{date:'Septiembre 20, 2000',close:3.4200,volume:11472},{date:'Septiembre 21, 2000',close:3.4000,volume:14335},{date:'Septiembre 22, 2000',close:3.3100,volume:20191},{date:'Septiembre 25, 2000',close:3.4500,volume:11898},{date:'Septiembre 26, 2000',close:3.5000,volume:11289},{date:'Septiembre 27, 2000',close:3.4200,volume:11830},{date:'Septiembre 28, 2000',close:3.4600,volume:3382},{date:'Septiembre 29, 2000',close:3.4000,volume:4028},{date:'Octubre 02, 2000',close:3.4500,volume:4749},{date:'Octubre 03, 2000',close:3.3900,volume:4390},{date:'Octubre 04, 2000',close:3.3900,volume:2312},{date:'Octubre 05, 2000',close:3.3800,volume:8760},{date:'Octubre 06, 2000',close:3.3600,volume:5275},{date:'Octubre 09, 2000',close:3.3100,volume:2975},{date:'Octubre 10, 2000',close:3.2200,volume:10088},{date:'Octubre 11, 2000',close:3.2300,volume:11495},{date:'Octubre 13, 2000',close:3.0900,volume:17416},{date:'Octubre 16, 2000',close:3.1600,volume:6215},{date:'Octubre 17, 2000',close:3.1800,volume:4379},{date:'Octubre 18, 2000',close:3.4000,volume:27075},{date:'Octubre 19, 2000',close:3.3200,volume:2065},{date:'Octubre 20, 2000',close:3.2500,volume:811},{date:'Octubre 23, 2000',close:3.3100,volume:3308},{date:'Octubre 24, 2000',close:3.2300,volume:3476},{date:'Octubre 25, 2000',close:3.2500,volume:890},{date:'Octubre 26, 2000',close:3.1900,volume:4020},{date:'Octubre 27, 2000',close:3.1200,volume:15357},{date:'Octubre 30, 2000',close:3.1100,volume:6723},{date:'Octubre 31, 2000',close:3.1500,volume:5545},{date:'Noviembre 02, 2000',close:3.1300,volume:3440},{date:'Noviembre 03, 2000',close:3.1400,volume:5705},{date:'Noviembre 06, 2000',close:3.1300,volume:2890},{date:'Noviembre 07, 2000',close:3.1100,volume:3412},{date:'Noviembre 08, 2000',close:3.1700,volume:7750},{date:'Noviembre 09, 2000',close:3.1600,volume:7109},{date:'Noviembre 10, 2000',close:3.1400,volume:5913},{date:'Noviembre 13, 2000',close:3.0200,volume:12343},{date:'Noviembre 14, 2000',close:2.9700,volume:17972},{date:'Noviembre 15, 2000',close:2.9100,volume:12861},{date:'Noviembre 16, 2000',close:2.7500,volume:18368},{date:'Noviembre 17, 2000',close:2.6000,volume:23813},{date:'Noviembre 20, 2000',close:2.5600,volume:10924},{date:'Noviembre 21, 2000',close:2.6500,volume:7153},{date:'Noviembre 22, 2000',close:2.6000,volume:4994},{date:'Noviembre 23, 2000',close:2.6100,volume:8773},{date:'Noviembre 24, 2000',close:2.6000,volume:1170},{date:'Noviembre 27, 2000',close:2.8200,volume:16899},{date:'Noviembre 28, 2000',close:2.7600,volume:4900},{date:'Noviembre 29, 2000',close:2.8200,volume:16397},{date:'Noviembre 30, 2000',close:2.7900,volume:1800},{date:'Diciembre 01, 2000',close:2.7900,volume:1070},{date:'Diciembre 04, 2000',close:2.6100,volume:16667},{date:'Diciembre 05, 2000',close:2.6100,volume:6200},{date:'Diciembre 07, 2000',close:2.6500,volume:5050},{date:'Diciembre 11, 2000',close:2.8100,volume:25586},{date:'Diciembre 12, 2000',close:2.7600,volume:9466},{date:'Diciembre 13, 2000',close:2.7400,volume:16171},{date:'Diciembre 14, 2000',close:2.6500,volume:937},{date:'Diciembre 15, 2000',close:2.6100,volume:4538},{date:'Diciembre 18, 2000',close:2.5600,volume:9302},{date:'Diciembre 19, 2000',close:2.6400,volume:9814},{date:'Diciembre 20, 2000',close:2.5200,volume:10708},{date:'Diciembre 21, 2000',close:2.5000,volume:30759},{date:'Diciembre 22, 2000',close:2.5200,volume:10850},{date:'Diciembre 27, 2000',close:2.5000,volume:35865},{date:'Diciembre 28, 2000',close:2.3000,volume:53814},{date:'Diciembre 29, 2000',close:2.2700,volume:38434},{date:'Enero 02, 2001',close:2.3300,volume:9351},{date:'Enero 03, 2001',close:2.3200,volume:8287},{date:'Enero 04, 2001',close:2.5000,volume:16364},{date:'Enero 05, 2001',close:2.5000,volume:14417},{date:'Enero 08, 2001',close:2.4700,volume:3780},{date:'Enero 09, 2001',close:2.4600,volume:800},{date:'Enero 10, 2001',close:2.5500,volume:1800},{date:'Enero 11, 2001',close:2.6000,volume:11878},{date:'Enero 12, 2001',close:2.7000,volume:15183},{date:'Enero 15, 2001',close:2.8200,volume:13540},{date:'Enero 16, 2001',close:2.8500,volume:8876},{date:'Enero 17, 2001',close:2.8700,volume:4380},{date:'Enero 18, 2001',close:2.8200,volume:7755},{date:'Enero 19, 2001',close:2.6500,volume:15037},{date:'Enero 22, 2001',close:2.7500,volume:7986},{date:'Enero 23, 2001',close:2.8100,volume:2974},{date:'Enero 24, 2001',close:2.7700,volume:6146},{date:'Enero 25, 2001',close:2.7700,volume:1301},{date:'Enero 26, 2001',close:3.1800,volume:56415},{date:'Enero 29, 2001',close:3.3400,volume:94841},{date:'Enero 30, 2001',close:3.2200,volume:23136},{date:'Enero 31, 2001',close:3.2000,volume:26140},{date:'Febrero 01, 2001',close:3.1600,volume:16823},{date:'Febrero 02, 2001',close:3.0500,volume:43934},{date:'Febrero 05, 2001',close:3.0400,volume:17881},{date:'Febrero 06, 2001',close:3.0500,volume:10896},{date:'Febrero 07, 2001',close:3.0400,volume:11490},{date:'Febrero 08, 2001',close:3.0000,volume:8440},{date:'Febrero 09, 2001',close:3.0200,volume:7850},{date:'Febrero 12, 2001',close:2.9900,volume:8133},{date:'Febrero 13, 2001',close:2.9500,volume:11467},{date:'Febrero 14, 2001',close:2.9400,volume:3770},{date:'Febrero 15, 2001',close:2.9800,volume:6060},{date:'Febrero 16, 2001',close:3.0000,volume:6386},{date:'Febrero 19, 2001',close:3.0000,volume:30863},{date:'Febrero 20, 2001',close:3.0700,volume:82533},{date:'Febrero 21, 2001',close:2.9700,volume:50718},{date:'Febrero 22, 2001',close:2.9300,volume:10639},{date:'Febrero 23, 2001',close:2.9200,volume:18870},{date:'Febrero 26, 2001',close:2.9000,volume:10925},{date:'Febrero 27, 2001',close:2.9500,volume:1810},{date:'Febrero 28, 2001',close:2.9300,volume:1044},{date:'Marzo 01, 2001',close:2.9700,volume:5235},{date:'Marzo 02, 2001',close:2.9400,volume:7545},{date:'Marzo 05, 2001',close:2.9600,volume:67120},{date:'Marzo 06, 2001',close:2.9800,volume:20882},{date:'Marzo 07, 2001',close:2.9600,volume:6753},{date:'Marzo 08, 2001',close:2.9700,volume:20709},{date:'Marzo 09, 2001',close:2.9900,volume:10579},{date:'Marzo 12, 2001',close:2.9900,volume:10710},{date:'Marzo 13, 2001',close:2.9300,volume:10876},{date:'Marzo 14, 2001',close:2.8800,volume:29360},{date:'Marzo 15, 2001',close:2.9300,volume:9162},{date:'Marzo 16, 2001',close:2.9000,volume:1100},{date:'Marzo 19, 2001',close:2.8700,volume:1474},{date:'Marzo 20, 2001',close:2.8500,volume:4000},{date:'Marzo 21, 2001',close:2.7500,volume:30319},{date:'Marzo 22, 2001',close:2.5500,volume:34807},{date:'Marzo 23, 2001',close:2.6300,volume:16055},{date:'Marzo 26, 2001',close:2.5800,volume:2150},{date:'Marzo 27, 2001',close:2.6500,volume:9295},{date:'Marzo 28, 2001',close:2.6600,volume:5636},{date:'Marzo 29, 2001',close:2.6100,volume:1400},{date:'Marzo 30, 2001',close:2.6100,volume:23490},{date:'Abril 02, 2001',close:2.5700,volume:2250},{date:'Abril 03, 2001',close:2.5100,volume:10033},{date:'Abril 04, 2001',close:2.5100,volume:10655},{date:'Abril 05, 2001',close:2.5700,volume:6302},{date:'Abril 06, 2001',close:2.5700,volume:3200},{date:'Abril 09, 2001',close:2.9500,volume:36328},{date:'Abril 10, 2001',close:2.8500,volume:27666},{date:'Abril 11, 2001',close:2.8700,volume:24156},{date:'Abril 12, 2001',close:2.8300,volume:2000},{date:'Abril 17, 2001',close:2.8400,volume:2725},{date:'Abril 18, 2001',close:2.8600,volume:5510},{date:'Abril 19, 2001',close:2.9000,volume:6520},{date:'Abril 20, 2001',close:2.9300,volume:5100},{date:'Abril 23, 2001',close:2.8800,volume:7717},{date:'Abril 24, 2001',close:2.8500,volume:10186},{date:'Abril 25, 2001',close:2.8100,volume:5810},{date:'Abril 26, 2001',close:2.8600,volume:4545},{date:'Abril 27, 2001',close:2.8900,volume:2387},{date:'Abril 30, 2001',close:2.9700,volume:10021},{date:'Mayo 02, 2001',close:3.0500,volume:2068},{date:'Mayo 03, 2001',close:3.1900,volume:61125},{date:'Mayo 04, 2001',close:3.1900,volume:165957},{date:'Mayo 07, 2001',close:3.1900,volume:24219},{date:'Mayo 08, 2001',close:3.1000,volume:22299},{date:'Mayo 09, 2001',close:3.0900,volume:15170},{date:'Mayo 10, 2001',close:3.1600,volume:8933},{date:'Mayo 11, 2001',close:3.0600,volume:25485},{date:'Mayo 14, 2001',close:3.1000,volume:10722},{date:'Mayo 15, 2001',close:3.1000,volume:6460},{date:'Mayo 16, 2001',close:3.0600,volume:8709},{date:'Mayo 17, 2001',close:3.1000,volume:15925},{date:'Mayo 18, 2001',close:3.0800,volume:315040},{date:'Mayo 21, 2001',close:3.1900,volume:31625},{date:'Mayo 22, 2001',close:3.1800,volume:30455},{date:'Mayo 23, 2001',close:3.1200,volume:13214},{date:'Mayo 24, 2001',close:3.1400,volume:5827},{date:'Mayo 25, 2001',close:3.1300,volume:6551},{date:'Mayo 28, 2001',close:3.1300,volume:1000},{date:'Mayo 29, 2001',close:3.1000,volume:8159},{date:'Mayo 30, 2001',close:3.0800,volume:9341},{date:'Mayo 31, 2001',close:3.0700,volume:11123},{date:'Junio 01, 2001',close:3.0500,volume:4908},{date:'Junio 04, 2001',close:3.0000,volume:4073},{date:'Junio 05, 2001',close:3.0400,volume:2088},{date:'Junio 06, 2001',close:3.0000,volume:3600},{date:'Junio 07, 2001',close:3.0000,volume:50},{date:'Junio 08, 2001',close:2.9900,volume:5541},{date:'Junio 11, 2001',close:2.9300,volume:4569},{date:'Junio 12, 2001',close:2.9200,volume:3122},{date:'Junio 13, 2001',close:2.9300,volume:3750},{date:'Junio 14, 2001',close:2.8900,volume:4445},{date:'Junio 15, 2001',close:2.8500,volume:7342},{date:'Junio 18, 2001',close:2.8100,volume:6162},{date:'Junio 19, 2001',close:2.9000,volume:618},{date:'Junio 20, 2001',close:2.8600,volume:30558},{date:'Junio 21, 2001',close:2.9000,volume:17626},{date:'Junio 22, 2001',close:2.8100,volume:1800},{date:'Junio 25, 2001',close:2.8200,volume:1520},{date:'Junio 26, 2001',close:2.8000,volume:1957},{date:'Junio 27, 2001',close:2.8200,volume:3149},{date:'Junio 28, 2001',close:2.7600,volume:2332},{date:'Junio 29, 2001',close:2.8000,volume:1393},{date:'Julio 02, 2001',close:2.8000,volume:3182},{date:'Julio 03, 2001',close:2.8900,volume:688},{date:'Julio 04, 2001',close:2.8100,volume:2470},{date:'Julio 05, 2001',close:2.8000,volume:903},{date:'Julio 06, 2001',close:2.7800,volume:10100},{date:'Julio 09, 2001',close:2.7000,volume:6152},{date:'Julio 10, 2001',close:2.7000,volume:7488},{date:'Julio 11, 2001',close:2.6000,volume:15621},{date:'Julio 12, 2001',close:2.6000,volume:2758},{date:'Julio 13, 2001',close:2.6500,volume:7870},{date:'Julio 16, 2001',close:2.6100,volume:1300},{date:'Julio 17, 2001',close:2.6100,volume:0},{date:'Julio 18, 2001',close:2.6000,volume:3612},{date:'Julio 19, 2001',close:2.6300,volume:17072},{date:'Julio 20, 2001',close:2.6300,volume:2506},{date:'Julio 23, 2001',close:2.6800,volume:12961},{date:'Julio 24, 2001',close:2.6700,volume:501},{date:'Julio 25, 2001',close:2.6600,volume:6000},{date:'Julio 26, 2001',close:2.6900,volume:6091},{date:'Julio 27, 2001',close:2.6400,volume:3000},{date:'Julio 30, 2001',close:2.6400,volume:130},{date:'Julio 31, 2001',close:2.6400,volume:3027},{date:'Agosto 01, 2001',close:2.7000,volume:2135},{date:'Agosto 02, 2001',close:2.8000,volume:4700},{date:'Agosto 03, 2001',close:2.8000,volume:1333},{date:'Agosto 06, 2001',close:2.8000,volume:20},{date:'Agosto 07, 2001',close:2.7000,volume:4626},{date:'Agosto 08, 2001',close:2.7700,volume:2180},{date:'Agosto 09, 2001',close:2.7100,volume:1160},{date:'Agosto 10, 2001',close:2.7000,volume:3800},{date:'Agosto 13, 2001',close:2.7000,volume:2200},{date:'Agosto 14, 2001',close:2.7700,volume:2777},{date:'Agosto 16, 2001',close:2.7600,volume:1692},{date:'Agosto 17, 2001',close:2.7100,volume:1610},{date:'Agosto 20, 2001',close:2.7000,volume:4036},{date:'Agosto 21, 2001',close:2.7000,volume:225},{date:'Agosto 22, 2001',close:2.7000,volume:320},{date:'Agosto 23, 2001',close:2.7000,volume:2300},{date:'Agosto 24, 2001',close:2.7700,volume:1000},{date:'Agosto 27, 2001',close:2.7200,volume:2700},{date:'Agosto 28, 2001',close:2.6800,volume:9874},{date:'Agosto 29, 2001',close:2.6800,volume:1301},{date:'Agosto 30, 2001',close:2.6500,volume:2500},{date:'Agosto 31, 2001',close:2.6500,volume:3100},{date:'Septiembre 03, 2001',close:2.6500,volume:450},{date:'Septiembre 04, 2001',close:2.6500,volume:1910},{date:'Septiembre 05, 2001',close:2.7000,volume:2200},{date:'Septiembre 06, 2001',close:2.6000,volume:11941},{date:'Septiembre 07, 2001',close:2.6000,volume:21479},{date:'Septiembre 10, 2001',close:2.6200,volume:6771},{date:'Septiembre 11, 2001',close:2.5000,volume:15339},{date:'Septiembre 12, 2001',close:2.3500,volume:9765},{date:'Septiembre 13, 2001',close:2.3500,volume:390},{date:'Septiembre 14, 2001',close:2.2800,volume:7759},{date:'Septiembre 17, 2001',close:2.2700,volume:15662},{date:'Septiembre 18, 2001',close:2.2500,volume:1565},{date:'Septiembre 19, 2001',close:2.2700,volume:5160},{date:'Septiembre 20, 2001',close:2.2500,volume:3386},{date:'Septiembre 21, 2001',close:2.1900,volume:20828},{date:'Septiembre 24, 2001',close:2.2200,volume:7940},{date:'Septiembre 25, 2001',close:2.2600,volume:1414},{date:'Septiembre 26, 2001',close:2.3000,volume:660},{date:'Septiembre 27, 2001',close:2.3800,volume:2101},{date:'Septiembre 28, 2001',close:2.5200,volume:7678},{date:'Octubre 01, 2001',close:2.5200,volume:16235},{date:'Octubre 02, 2001',close:2.7300,volume:5727},{date:'Octubre 03, 2001',close:2.7500,volume:10400},{date:'Octubre 04, 2001',close:2.7500,volume:3060},{date:'Octubre 05, 2001',close:2.7500,volume:21580},{date:'Octubre 08, 2001',close:2.7500,volume:0},{date:'Octubre 09, 2001',close:2.6500,volume:900},{date:'Octubre 10, 2001',close:2.6500,volume:2427},{date:'Octubre 11, 2001',close:2.5800,volume:9232},{date:'Octubre 15, 2001',close:2.5600,volume:11050},{date:'Octubre 16, 2001',close:2.5500,volume:5792},{date:'Octubre 17, 2001',close:2.5900,volume:20799},{date:'Octubre 18, 2001',close:2.5900,volume:2805},{date:'Octubre 19, 2001',close:2.5100,volume:1710},{date:'Octubre 22, 2001',close:2.5200,volume:1464},{date:'Octubre 23, 2001',close:2.5600,volume:2610},{date:'Octubre 24, 2001',close:2.6500,volume:3500},{date:'Octubre 25, 2001',close:2.5800,volume:5064},{date:'Octubre 26, 2001',close:2.5800,volume:0},{date:'Octubre 29, 2001',close:2.7000,volume:36897},{date:'Octubre 30, 2001',close:2.7000,volume:55392},{date:'Octubre 31, 2001',close:2.6500,volume:9201},{date:'Noviembre 01, 2001',close:2.7000,volume:5400},{date:'Noviembre 02, 2001',close:2.7100,volume:11100},{date:'Noviembre 05, 2001',close:2.7100,volume:13400},{date:'Noviembre 06, 2001',close:2.7000,volume:14343},{date:'Noviembre 07, 2001',close:2.6500,volume:1940},{date:'Noviembre 08, 2001',close:2.7000,volume:26195},{date:'Noviembre 09, 2001',close:2.7700,volume:28988},{date:'Noviembre 12, 2001',close:2.7500,volume:10120},{date:'Noviembre 13, 2001',close:2.7000,volume:11939},{date:'Noviembre 14, 2001',close:2.7500,volume:33350},{date:'Noviembre 15, 2001',close:2.7500,volume:2821},{date:'Noviembre 16, 2001',close:2.7000,volume:5850},{date:'Noviembre 19, 2001',close:2.6800,volume:7126},{date:'Noviembre 20, 2001',close:2.7100,volume:7151},{date:'Noviembre 21, 2001',close:2.7100,volume:300},{date:'Noviembre 22, 2001',close:2.7300,volume:2080},{date:'Noviembre 23, 2001',close:2.7300,volume:24197},{date:'Noviembre 26, 2001',close:2.6700,volume:6801},{date:'Noviembre 27, 2001',close:2.6400,volume:92880},{date:'Noviembre 28, 2001',close:2.6500,volume:11200},{date:'Noviembre 29, 2001',close:2.6800,volume:3010},{date:'Noviembre 30, 2001',close:2.6400,volume:1600},{date:'Diciembre 03, 2001',close:2.6500,volume:8107},{date:'Diciembre 04, 2001',close:2.6400,volume:5918},{date:'Diciembre 05, 2001',close:2.6700,volume:5900},{date:'Diciembre 07, 2001',close:2.6700,volume:8240},{date:'Diciembre 10, 2001',close:2.7400,volume:74797},{date:'Diciembre 11, 2001',close:2.7300,volume:38002},{date:'Diciembre 12, 2001',close:2.8900,volume:101930},{date:'Diciembre 13, 2001',close:2.8500,volume:95128},{date:'Diciembre 14, 2001',close:2.8500,volume:3000},{date:'Diciembre 17, 2001',close:2.8000,volume:1873},{date:'Diciembre 18, 2001',close:2.8000,volume:3953},{date:'Diciembre 19, 2001',close:2.7400,volume:8083},{date:'Diciembre 20, 2001',close:2.7100,volume:12896},{date:'Diciembre 21, 2001',close:2.7000,volume:5203},{date:'Diciembre 27, 2001',close:2.7800,volume:28827},{date:'Diciembre 28, 2001',close:2.7000,volume:22161},{date:'Enero 02, 2002',close:2.7000,volume:150},{date:'Enero 03, 2002',close:2.7000,volume:3783},{date:'Enero 04, 2002',close:2.7100,volume:3950},{date:'Enero 07, 2002',close:2.6700,volume:16127},{date:'Enero 08, 2002',close:2.7000,volume:2559},{date:'Enero 09, 2002',close:2.7000,volume:3000},{date:'Enero 10, 2002',close:2.6700,volume:650},{date:'Enero 11, 2002',close:2.6800,volume:7638},{date:'Enero 14, 2002',close:2.6700,volume:4641},{date:'Enero 15, 2002',close:2.7000,volume:1734},{date:'Enero 16, 2002',close:2.7000,volume:3937},{date:'Enero 17, 2002',close:2.7000,volume:170},{date:'Enero 18, 2002',close:2.6800,volume:2267},{date:'Enero 21, 2002',close:2.7000,volume:1010},{date:'Enero 22, 2002',close:2.5100,volume:21341},{date:'Enero 23, 2002',close:2.6000,volume:10500},{date:'Enero 24, 2002',close:2.6000,volume:3350},{date:'Enero 25, 2002',close:2.5800,volume:2275},{date:'Enero 28, 2002',close:2.5900,volume:250},{date:'Enero 29, 2002',close:2.5700,volume:6359},{date:'Enero 30, 2002',close:2.5300,volume:8000},{date:'Enero 31, 2002',close:2.6000,volume:954},{date:'Febrero 01, 2002',close:2.6500,volume:4500},{date:'Febrero 04, 2002',close:2.5300,volume:5650},{date:'Febrero 05, 2002',close:2.5800,volume:1699},{date:'Febrero 06, 2002',close:2.5800,volume:163},{date:'Febrero 07, 2002',close:2.5800,volume:0},{date:'Febrero 08, 2002',close:2.5800,volume:300},{date:'Febrero 11, 2002',close:2.6400,volume:4850},{date:'Febrero 12, 2002',close:2.6000,volume:1350},{date:'Febrero 13, 2002',close:2.5800,volume:1200},{date:'Febrero 14, 2002',close:2.5800,volume:350},{date:'Febrero 15, 2002',close:2.6000,volume:2230},{date:'Febrero 18, 2002',close:2.6100,volume:1100},{date:'Febrero 19, 2002',close:2.5800,volume:3131},{date:'Febrero 20, 2002',close:2.5800,volume:0},{date:'Febrero 21, 2002',close:2.5800,volume:1000},{date:'Febrero 22, 2002',close:2.5900,volume:5403},{date:'Febrero 25, 2002',close:2.5400,volume:2390},{date:'Febrero 26, 2002',close:2.5700,volume:2000},{date:'Febrero 27, 2002',close:2.5400,volume:6000},{date:'Febrero 28, 2002',close:2.5600,volume:1450},{date:'Marzo 01, 2002',close:2.6100,volume:2606},{date:'Marzo 04, 2002',close:2.6300,volume:6550},{date:'Marzo 05, 2002',close:2.6400,volume:3934},{date:'Marzo 06, 2002',close:2.6600,volume:10790},{date:'Marzo 07, 2002',close:2.6400,volume:10500},{date:'Marzo 08, 2002',close:2.6500,volume:8020},{date:'Marzo 11, 2002',close:2.6700,volume:6830},{date:'Marzo 12, 2002',close:2.6700,volume:591},{date:'Marzo 13, 2002',close:2.7800,volume:12776},{date:'Marzo 14, 2002',close:2.7600,volume:4507},{date:'Marzo 15, 2002',close:2.7800,volume:2173},{date:'Marzo 18, 2002',close:2.6600,volume:3086},{date:'Marzo 19, 2002',close:2.7000,volume:1000},{date:'Marzo 20, 2002',close:2.7000,volume:2450},{date:'Marzo 21, 2002',close:2.6900,volume:7030},{date:'Marzo 22, 2002',close:2.6900,volume:426},{date:'Marzo 25, 2002',close:2.7000,volume:2209},{date:'Marzo 26, 2002',close:2.7000,volume:5122},{date:'Marzo 27, 2002',close:2.6800,volume:2675},{date:'Marzo 28, 2002',close:2.6800,volume:807},{date:'Abril 02, 2002',close:2.6700,volume:7359},{date:'Abril 03, 2002',close:2.6600,volume:1251},{date:'Abril 04, 2002',close:2.6600,volume:2542},{date:'Abril 05, 2002',close:2.6400,volume:5250},{date:'Abril 08, 2002',close:2.6500,volume:2434},{date:'Abril 09, 2002',close:2.6400,volume:670},{date:'Abril 10, 2002',close:2.6300,volume:5770},{date:'Abril 11, 2002',close:2.6400,volume:2200},{date:'Abril 12, 2002',close:2.7000,volume:5051},{date:'Abril 15, 2002',close:2.7000,volume:3411},{date:'Abril 16, 2002',close:2.6900,volume:3800},{date:'Abril 17, 2002',close:2.7000,volume:4200},{date:'Abril 18, 2002',close:2.7500,volume:13874},{date:'Abril 19, 2002',close:2.8000,volume:15850},{date:'Abril 22, 2002',close:2.9800,volume:23045},{date:'Abril 23, 2002',close:3.0700,volume:12522},{date:'Abril 24, 2002',close:3.1000,volume:14800},{date:'Abril 25, 2002',close:3.0700,volume:3786},{date:'Abril 26, 2002',close:3.0000,volume:6581},{date:'Abril 29, 2002',close:3.1400,volume:14504},{date:'Abril 30, 2002',close:3.1400,volume:15506},{date:'Mayo 02, 2002',close:3.1400,volume:12101},{date:'Mayo 03, 2002',close:3.1400,volume:17183},{date:'Mayo 06, 2002',close:3.1400,volume:4598},{date:'Mayo 07, 2002',close:3.1000,volume:3094},{date:'Mayo 08, 2002',close:3.1000,volume:4682},{date:'Mayo 09, 2002',close:3.1100,volume:1000},{date:'Mayo 10, 2002',close:3.1100,volume:6728},{date:'Mayo 13, 2002',close:3.1100,volume:6060},{date:'Mayo 14, 2002',close:3.0100,volume:12702},{date:'Mayo 15, 2002',close:2.9400,volume:10054},{date:'Mayo 16, 2002',close:2.9400,volume:0},{date:'Mayo 17, 2002',close:2.9400,volume:200},{date:'Mayo 20, 2002',close:3.0000,volume:1500},{date:'Mayo 21, 2002',close:3.0000,volume:3009},{date:'Mayo 22, 2002',close:3.0000,volume:1565},{date:'Mayo 23, 2002',close:2.9600,volume:2697},{date:'Mayo 24, 2002',close:3.0000,volume:3009},{date:'Mayo 27, 2002',close:3.0000,volume:1706},{date:'Mayo 28, 2002',close:2.9200,volume:1900},{date:'Mayo 29, 2002',close:2.9200,volume:2285},{date:'Mayo 30, 2002',close:3.0400,volume:8000},{date:'Mayo 31, 2002',close:3.1400,volume:19204},{date:'Junio 03, 2002',close:3.3000,volume:22022},{date:'Junio 04, 2002',close:3.3000,volume:11838},{date:'Junio 05, 2002',close:3.2000,volume:6915},{date:'Junio 06, 2002',close:3.1000,volume:4631},{date:'Junio 07, 2002',close:3.1000,volume:7276},{date:'Junio 10, 2002',close:3.1000,volume:7450},{date:'Junio 11, 2002',close:3.1000,volume:3350},{date:'Junio 12, 2002',close:3.1000,volume:5260},{date:'Junio 13, 2002',close:3.0400,volume:2240},{date:'Junio 14, 2002',close:3.0000,volume:6900},{date:'Junio 17, 2002',close:3.0000,volume:7011},{date:'Junio 18, 2002',close:2.9300,volume:400},{date:'Junio 19, 2002',close:3.0000,volume:500},{date:'Junio 20, 2002',close:3.0800,volume:1260},{date:'Junio 21, 2002',close:2.9300,volume:2024},{date:'Junio 24, 2002',close:2.9700,volume:2700},{date:'Junio 25, 2002',close:2.8800,volume:2210},{date:'Junio 26, 2002',close:2.7500,volume:8811},{date:'Junio 27, 2002',close:2.7500,volume:5780},{date:'Junio 28, 2002',close:2.8600,volume:5670},{date:'Julio 01, 2002',close:2.9600,volume:6350},{date:'Julio 02, 2002',close:2.9600,volume:1559},{date:'Julio 03, 2002',close:2.8500,volume:1972},{date:'Julio 04, 2002',close:2.9400,volume:308},{date:'Julio 05, 2002',close:2.9500,volume:4118},{date:'Julio 08, 2002',close:3.0000,volume:6000},{date:'Julio 09, 2002',close:2.9500,volume:400},{date:'Julio 10, 2002',close:2.9500,volume:249},{date:'Julio 11, 2002',close:2.9500,volume:0},{date:'Julio 12, 2002',close:2.9500,volume:1083},{date:'Julio 15, 2002',close:2.9400,volume:1500},{date:'Julio 16, 2002',close:2.9400,volume:0},{date:'Julio 17, 2002',close:2.8000,volume:3350},{date:'Julio 18, 2002',close:2.8400,volume:7915},{date:'Julio 19, 2002',close:2.7900,volume:2700},{date:'Julio 22, 2002',close:2.8000,volume:3000},{date:'Julio 23, 2002',close:2.8000,volume:2500},{date:'Julio 24, 2002',close:2.7100,volume:9885},{date:'Julio 25, 2002',close:2.7000,volume:12013},{date:'Julio 26, 2002',close:2.7100,volume:2600},{date:'Julio 29, 2002',close:2.7000,volume:2515},{date:'Julio 30, 2002',close:2.6500,volume:24100},{date:'Julio 31, 2002',close:2.6900,volume:2000},{date:'Agosto 01, 2002',close:2.7000,volume:7928},{date:'Agosto 02, 2002',close:2.7000,volume:75},{date:'Agosto 05, 2002',close:2.6200,volume:1235},{date:'Agosto 06, 2002',close:2.7500,volume:360},{date:'Agosto 07, 2002',close:2.6500,volume:2150},{date:'Agosto 08, 2002',close:2.7500,volume:14245},{date:'Agosto 09, 2002',close:2.7500,volume:0},{date:'Agosto 12, 2002',close:2.7500,volume:0},{date:'Agosto 13, 2002',close:2.7000,volume:1993},{date:'Agosto 14, 2002',close:2.7000,volume:1900},{date:'Agosto 16, 2002',close:2.7000,volume:0},{date:'Agosto 19, 2002',close:2.6900,volume:1120},{date:'Agosto 20, 2002',close:2.6600,volume:2023},{date:'Agosto 21, 2002',close:2.7100,volume:875},{date:'Agosto 22, 2002',close:2.7100,volume:0},{date:'Agosto 23, 2002',close:2.7100,volume:0},{date:'Agosto 26, 2002',close:2.7100,volume:66},{date:'Agosto 27, 2002',close:2.6300,volume:220},{date:'Agosto 28, 2002',close:2.6300,volume:0},{date:'Agosto 29, 2002',close:2.6300,volume:0},{date:'Agosto 30, 2002',close:2.6100,volume:1000},{date:'Septiembre 02, 2002',close:2.6100,volume:1070},{date:'Septiembre 03, 2002',close:2.6100,volume:0},{date:'Septiembre 04, 2002',close:2.7200,volume:6730},{date:'Septiembre 05, 2002',close:2.7100,volume:22521},{date:'Septiembre 06, 2002',close:2.7100,volume:0},{date:'Septiembre 09, 2002',close:2.7000,volume:983},{date:'Septiembre 10, 2002',close:2.7000,volume:0},{date:'Septiembre 11, 2002',close:2.7000,volume:0},{date:'Septiembre 12, 2002',close:2.7000,volume:3693},{date:'Septiembre 13, 2002',close:2.6200,volume:1656},{date:'Septiembre 16, 2002',close:2.6100,volume:600},{date:'Septiembre 17, 2002',close:2.6100,volume:0},{date:'Septiembre 18, 2002',close:2.6100,volume:3394},{date:'Septiembre 19, 2002',close:2.6000,volume:2000},{date:'Septiembre 20, 2002',close:2.5300,volume:1999},{date:'Septiembre 23, 2002',close:2.5200,volume:1500},{date:'Septiembre 24, 2002',close:2.4300,volume:4222},{date:'Septiembre 25, 2002',close:2.4700,volume:6240},{date:'Septiembre 26, 2002',close:2.4500,volume:3050},{date:'Septiembre 27, 2002',close:2.5200,volume:845},{date:'Septiembre 30, 2002',close:2.4700,volume:2098},{date:'Octubre 01, 2002',close:2.4500,volume:1540},{date:'Octubre 02, 2002',close:2.4100,volume:2858},{date:'Octubre 03, 2002',close:2.4100,volume:10000},{date:'Octubre 04, 2002',close:2.3500,volume:2825},{date:'Octubre 07, 2002',close:2.3500,volume:2000},{date:'Octubre 08, 2002',close:2.3500,volume:0},{date:'Octubre 09, 2002',close:2.3500,volume:0},{date:'Octubre 10, 2002',close:2.3700,volume:2000},{date:'Octubre 11, 2002',close:2.4700,volume:1430},{date:'Octubre 14, 2002',close:2.4600,volume:235},{date:'Octubre 15, 2002',close:2.5500,volume:2500},{date:'Octubre 16, 2002',close:2.5500,volume:9330},{date:'Octubre 17, 2002',close:2.6000,volume:4460},{date:'Octubre 18, 2002',close:2.6000,volume:0},{date:'Octubre 21, 2002',close:2.6700,volume:200},{date:'Octubre 22, 2002',close:2.6700,volume:0},{date:'Octubre 23, 2002',close:2.6000,volume:3000},{date:'Octubre 24, 2002',close:2.6000,volume:21},{date:'Octubre 25, 2002',close:2.4700,volume:889},{date:'Octubre 28, 2002',close:2.6100,volume:5390},{date:'Octubre 29, 2002',close:2.6500,volume:3234},{date:'Octubre 30, 2002',close:2.6000,volume:300},{date:'Octubre 31, 2002',close:2.5100,volume:1232},{date:'Noviembre 04, 2002',close:2.6400,volume:2300},{date:'Noviembre 05, 2002',close:2.5900,volume:1870},{date:'Noviembre 06, 2002',close:2.6600,volume:5333},{date:'Noviembre 07, 2002',close:2.6600,volume:0},{date:'Noviembre 08, 2002',close:2.6600,volume:0},{date:'Noviembre 11, 2002',close:2.5700,volume:700},{date:'Noviembre 12, 2002',close:2.5700,volume:500},{date:'Noviembre 13, 2002',close:2.5700,volume:1088},{date:'Noviembre 14, 2002',close:2.5100,volume:3000},{date:'Noviembre 15, 2002',close:2.5700,volume:3800},{date:'Noviembre 18, 2002',close:2.5100,volume:2000},{date:'Noviembre 19, 2002',close:2.5300,volume:2400},{date:'Noviembre 20, 2002',close:2.5300,volume:500},{date:'Noviembre 21, 2002',close:2.5300,volume:6180},{date:'Noviembre 22, 2002',close:2.5300,volume:1176},{date:'Noviembre 25, 2002',close:2.5300,volume:2720},{date:'Noviembre 26, 2002',close:2.5500,volume:3140},{date:'Noviembre 27, 2002',close:2.5200,volume:2077},{date:'Noviembre 28, 2002',close:2.5500,volume:3615},{date:'Noviembre 29, 2002',close:2.5600,volume:2511},{date:'Diciembre 02, 2002',close:2.5100,volume:500},{date:'Diciembre 03, 2002',close:2.5100,volume:500},{date:'Diciembre 04, 2002',close:2.5100,volume:1800},{date:'Diciembre 05, 2002',close:2.5000,volume:1200},{date:'Diciembre 09, 2002',close:2.4500,volume:1745},{date:'Diciembre 10, 2002',close:2.4700,volume:1201},{date:'Diciembre 11, 2002',close:2.4800,volume:2630},{date:'Diciembre 12, 2002',close:2.5000,volume:1000},{date:'Diciembre 13, 2002',close:2.4500,volume:1010},{date:'Diciembre 16, 2002',close:2.3500,volume:7210},{date:'Diciembre 17, 2002',close:2.4400,volume:1815},{date:'Diciembre 18, 2002',close:2.3700,volume:1000},{date:'Diciembre 19, 2002',close:2.3500,volume:2523},{date:'Diciembre 20, 2002',close:2.3000,volume:4158},{date:'Diciembre 23, 2002',close:2.3200,volume:588},{date:'Diciembre 27, 2002',close:2.2900,volume:5379},{date:'Diciembre 30, 2002',close:2.2100,volume:5317},{date:'Enero 02, 2003',close:2.2800,volume:3383},{date:'Enero 03, 2003',close:2.2900,volume:5425},{date:'Enero 07, 2003',close:2.4000,volume:32700},{date:'Enero 08, 2003',close:2.4400,volume:1060},{date:'Enero 09, 2003',close:2.3500,volume:750},{date:'Enero 10, 2003',close:2.3200,volume:1589},{date:'Enero 13, 2003',close:2.3200,volume:500},{date:'Enero 14, 2003',close:2.4000,volume:4000},{date:'Enero 15, 2003',close:2.3000,volume:900},{date:'Enero 16, 2003',close:2.3000,volume:7509},{date:'Enero 17, 2003',close:2.3100,volume:651},{date:'Enero 20, 2003',close:2.3500,volume:6034},{date:'Enero 21, 2003',close:2.3100,volume:3890},{date:'Enero 22, 2003',close:2.3500,volume:5993},{date:'Enero 23, 2003',close:2.3400,volume:2179},{date:'Enero 24, 2003',close:2.3100,volume:2500},{date:'Enero 27, 2003',close:2.3000,volume:500},{date:'Enero 28, 2003',close:2.3000,volume:0},{date:'Enero 29, 2003',close:2.2600,volume:855},{date:'Enero 30, 2003',close:2.2500,volume:228},{date:'Enero 31, 2003',close:2.2900,volume:4544},{date:'Febrero 03, 2003',close:2.2900,volume:0},{date:'Febrero 04, 2003',close:2.2900,volume:0},{date:'Febrero 05, 2003',close:2.2900,volume:3001},{date:'Febrero 06, 2003',close:2.2900,volume:52},{date:'Febrero 07, 2003',close:2.2700,volume:730},{date:'Febrero 10, 2003',close:2.2400,volume:1248},{date:'Febrero 11, 2003',close:2.2400,volume:9850},{date:'Febrero 12, 2003',close:2.1800,volume:3900},{date:'Febrero 13, 2003',close:2.2000,volume:6984},{date:'Febrero 14, 2003',close:2.1800,volume:880},{date:'Febrero 17, 2003',close:2.1500,volume:9952},{date:'Febrero 18, 2003',close:2.1600,volume:300},{date:'Febrero 19, 2003',close:2.1500,volume:7536},{date:'Febrero 20, 2003',close:2.1500,volume:50},{date:'Febrero 21, 2003',close:2.1500,volume:0},{date:'Febrero 24, 2003',close:2.1500,volume:0},{date:'Febrero 25, 2003',close:2.1500,volume:11715},{date:'Febrero 26, 2003',close:2.1500,volume:0},{date:'Febrero 27, 2003',close:2.1500,volume:0},{date:'Febrero 28, 2003',close:2.1500,volume:0},{date:'Marzo 03, 2003',close:2.1500,volume:0},{date:'Marzo 04, 2003',close:2.1500,volume:0},{date:'Marzo 05, 2003',close:2.2000,volume:3562},{date:'Marzo 06, 2003',close:2.3000,volume:275},{date:'Marzo 07, 2003',close:2.2000,volume:1180},{date:'Marzo 10, 2003',close:2.4000,volume:4723},{date:'Marzo 11, 2003',close:2.4000,volume:2200},{date:'Marzo 12, 2003',close:2.4000,volume:660},{date:'Marzo 13, 2003',close:2.4000,volume:3457},{date:'Marzo 14, 2003',close:2.4800,volume:5780},{date:'Marzo 17, 2003',close:2.4800,volume:0},{date:'Marzo 18, 2003',close:2.4100,volume:3760},{date:'Marzo 19, 2003',close:2.4100,volume:0},{date:'Marzo 20, 2003',close:2.4000,volume:1953},{date:'Marzo 21, 2003',close:2.4800,volume:2023},{date:'Marzo 24, 2003',close:2.5000,volume:9124},{date:'Marzo 25, 2003',close:2.4800,volume:1084},{date:'Marzo 26, 2003',close:2.6700,volume:11058},{date:'Marzo 27, 2003',close:2.6700,volume:0},{date:'Marzo 28, 2003',close:2.5400,volume:3130},{date:'Marzo 31, 2003',close:2.5900,volume:610},{date:'Abril 01, 2003',close:2.4800,volume:697},{date:'Abril 02, 2003',close:2.5900,volume:2011},{date:'Abril 03, 2003',close:2.6000,volume:3100},{date:'Abril 04, 2003',close:2.5100,volume:310},{date:'Abril 07, 2003',close:2.6100,volume:3283},{date:'Abril 08, 2003',close:2.6200,volume:15710},{date:'Abril 09, 2003',close:2.5000,volume:4400},{date:'Abril 10, 2003',close:2.6200,volume:8000},{date:'Abril 11, 2003',close:2.6600,volume:1340},{date:'Abril 14, 2003',close:2.6600,volume:700},{date:'Abril 15, 2003',close:2.7500,volume:7827},{date:'Abril 16, 2003',close:2.8000,volume:1973},{date:'Abril 17, 2003',close:2.8000,volume:0},{date:'Abril 22, 2003',close:2.7200,volume:700},{date:'Abril 23, 2003',close:2.6200,volume:4860},{date:'Abril 24, 2003',close:2.7200,volume:220},{date:'Abril 25, 2003',close:2.6200,volume:968},{date:'Abril 28, 2003',close:2.5500,volume:210},{date:'Abril 29, 2003',close:2.5500,volume:929},{date:'Abril 30, 2003',close:2.5500,volume:0},{date:'Mayo 02, 2003',close:2.5500,volume:0},{date:'Mayo 05, 2003',close:2.5500,volume:0},{date:'Mayo 06, 2003',close:2.6000,volume:750},{date:'Mayo 07, 2003',close:2.6700,volume:1761},{date:'Mayo 08, 2003',close:2.7900,volume:2355},{date:'Mayo 09, 2003',close:2.7700,volume:1600},{date:'Mayo 12, 2003',close:2.7700,volume:705},{date:'Mayo 13, 2003',close:2.7800,volume:500},{date:'Mayo 14, 2003',close:2.7800,volume:0},{date:'Mayo 15, 2003',close:2.7800,volume:1000},{date:'Mayo 16, 2003',close:2.7800,volume:700},{date:'Mayo 19, 2003',close:2.6500,volume:3000},{date:'Mayo 20, 2003',close:2.4900,volume:6783},{date:'Mayo 21, 2003',close:2.4500,volume:6885},{date:'Mayo 22, 2003',close:2.4500,volume:0},{date:'Mayo 23, 2003',close:2.4500,volume:0},{date:'Mayo 26, 2003',close:2.5100,volume:3930},{date:'Mayo 27, 2003',close:2.4500,volume:1804},{date:'Mayo 28, 2003',close:2.4500,volume:3270},{date:'Mayo 29, 2003',close:2.4500,volume:2000},{date:'Mayo 30, 2003',close:2.5100,volume:5863},{date:'Junio 02, 2003',close:2.5000,volume:708},{date:'Junio 03, 2003',close:2.4500,volume:300},{date:'Junio 04, 2003',close:2.4500,volume:227},{date:'Junio 05, 2003',close:2.4500,volume:22},{date:'Junio 06, 2003',close:2.5000,volume:5550},{date:'Junio 09, 2003',close:2.5000,volume:5500},{date:'Junio 10, 2003',close:2.5000,volume:5000},{date:'Junio 11, 2003',close:2.5000,volume:10200},{date:'Junio 12, 2003',close:2.5200,volume:9509},{date:'Junio 13, 2003',close:2.5300,volume:5000},{date:'Junio 16, 2003',close:2.4000,volume:850},{date:'Junio 17, 2003',close:2.4500,volume:3317},{date:'Junio 18, 2003',close:2.5000,volume:5500},{date:'Junio 19, 2003',close:2.5000,volume:5000},{date:'Junio 20, 2003',close:2.5300,volume:3000},{date:'Junio 23, 2003',close:2.5000,volume:4686},{date:'Junio 24, 2003',close:2.5000,volume:40},{date:'Junio 25, 2003',close:2.5000,volume:0},{date:'Junio 26, 2003',close:2.4500,volume:501},{date:'Junio 27, 2003',close:2.3600,volume:11335},{date:'Junio 30, 2003',close:2.3600,volume:1720},{date:'Julio 01, 2003',close:2.4900,volume:1000},{date:'Julio 02, 2003',close:2.4400,volume:500},{date:'Julio 03, 2003',close:2.4200,volume:4480},{date:'Julio 04, 2003',close:2.4200,volume:0},{date:'Julio 07, 2003',close:2.5000,volume:5850},{date:'Julio 08, 2003',close:2.5000,volume:2000},{date:'Julio 09, 2003',close:2.3800,volume:1470},{date:'Julio 10, 2003',close:2.4900,volume:1914},{date:'Julio 11, 2003',close:2.4900,volume:1914},{date:'Julio 14, 2003',close:2.4500,volume:500},{date:'Julio 15, 2003',close:2.4500,volume:3740},{date:'Julio 16, 2003',close:2.4400,volume:2580},{date:'Julio 17, 2003',close:2.4400,volume:76},{date:'Julio 18, 2003',close:2.4400,volume:400},{date:'Julio 21, 2003',close:2.4900,volume:1919},{date:'Julio 22, 2003',close:2.4900,volume:0},{date:'Julio 23, 2003',close:2.4100,volume:819},{date:'Julio 24, 2003',close:2.4100,volume:181},{date:'Julio 25, 2003',close:2.4100,volume:5245},{date:'Julio 28, 2003',close:2.4000,volume:6300},{date:'Julio 29, 2003',close:2.4000,volume:3636},{date:'Julio 30, 2003',close:2.3800,volume:2479},{date:'Julio 31, 2003',close:2.3800,volume:6170},{date:'Agosto 01, 2003',close:2.3500,volume:8189},{date:'Agosto 04, 2003',close:2.4400,volume:6422},{date:'Agosto 05, 2003',close:2.4400,volume:6005},{date:'Agosto 06, 2003',close:2.4400,volume:240},{date:'Agosto 07, 2003',close:2.3500,volume:1521},{date:'Agosto 08, 2003',close:2.4400,volume:6700},{date:'Agosto 11, 2003',close:2.4400,volume:815},{date:'Agosto 12, 2003',close:2.4400,volume:0},{date:'Agosto 13, 2003',close:2.4400,volume:2600},{date:'Agosto 14, 2003',close:2.4400,volume:4100},{date:'Agosto 18, 2003',close:2.3900,volume:2200},{date:'Agosto 19, 2003',close:2.3900,volume:1650},{date:'Agosto 20, 2003',close:2.3900,volume:3000},{date:'Agosto 21, 2003',close:2.4400,volume:4250},{date:'Agosto 22, 2003',close:2.4400,volume:0},{date:'Agosto 25, 2003',close:2.4100,volume:500},{date:'Agosto 26, 2003',close:2.4500,volume:612},{date:'Agosto 27, 2003',close:2.4500,volume:10},{date:'Agosto 28, 2003',close:2.4500,volume:1300},{date:'Agosto 29, 2003',close:2.4500,volume:0},{date:'Septiembre 01, 2003',close:2.4100,volume:4200},{date:'Septiembre 02, 2003',close:2.4100,volume:250},{date:'Septiembre 03, 2003',close:2.4500,volume:8300},{date:'Septiembre 04, 2003',close:2.4500,volume:0},{date:'Septiembre 05, 2003',close:2.4500,volume:3387},{date:'Septiembre 08, 2003',close:2.4700,volume:2400},{date:'Septiembre 09, 2003',close:2.4700,volume:0},{date:'Septiembre 10, 2003',close:2.4500,volume:1200},{date:'Septiembre 11, 2003',close:2.5000,volume:21808},{date:'Septiembre 12, 2003',close:2.4100,volume:1078},{date:'Septiembre 15, 2003',close:2.4100,volume:1000},{date:'Septiembre 16, 2003',close:2.4400,volume:999},{date:'Septiembre 17, 2003',close:2.5200,volume:12777},{date:'Septiembre 18, 2003',close:2.5200,volume:9172},{date:'Septiembre 19, 2003',close:2.5200,volume:1840},{date:'Septiembre 22, 2003',close:2.5000,volume:7021},{date:'Septiembre 23, 2003',close:2.5000,volume:1679},{date:'Septiembre 24, 2003',close:2.5500,volume:485},{date:'Septiembre 25, 2003',close:2.5500,volume:4406},{date:'Septiembre 26, 2003',close:2.5600,volume:4400},{date:'Septiembre 29, 2003',close:2.6000,volume:4773},{date:'Septiembre 30, 2003',close:2.6300,volume:1500},{date:'Octubre 01, 2003',close:2.6300,volume:0},{date:'Octubre 02, 2003',close:2.6000,volume:1728},{date:'Octubre 03, 2003',close:2.6200,volume:875},{date:'Octubre 06, 2003',close:2.5600,volume:5100},{date:'Octubre 07, 2003',close:2.6200,volume:3000},{date:'Octubre 08, 2003',close:2.6300,volume:3300},{date:'Octubre 09, 2003',close:2.6400,volume:5000},{date:'Octubre 10, 2003',close:2.7000,volume:5382},{date:'Octubre 13, 2003',close:2.7200,volume:3000},{date:'Octubre 14, 2003',close:2.7500,volume:1200},{date:'Octubre 15, 2003',close:2.7500,volume:500},{date:'Octubre 16, 2003',close:2.7400,volume:2066},{date:'Octubre 17, 2003',close:2.7500,volume:3706},{date:'Octubre 20, 2003',close:2.8000,volume:13200},{date:'Octubre 21, 2003',close:2.9000,volume:3714},{date:'Octubre 22, 2003',close:2.9000,volume:2500},{date:'Octubre 23, 2003',close:2.8000,volume:3500},{date:'Octubre 24, 2003',close:2.7500,volume:1338},{date:'Octubre 27, 2003',close:2.7500,volume:5900},{date:'Octubre 28, 2003',close:2.7500,volume:0},{date:'Octubre 29, 2003',close:2.7400,volume:519},{date:'Octubre 30, 2003',close:2.6100,volume:11350},{date:'Octubre 31, 2003',close:2.8000,volume:5750},{date:'Noviembre 03, 2003',close:2.8000,volume:1614},{date:'Noviembre 04, 2003',close:2.8100,volume:8107},{date:'Noviembre 05, 2003',close:2.8100,volume:5945},{date:'Noviembre 06, 2003',close:2.9000,volume:15300},{date:'Noviembre 07, 2003',close:2.8500,volume:2400},{date:'Noviembre 10, 2003',close:2.9000,volume:9620},{date:'Noviembre 11, 2003',close:3.0300,volume:26796},{date:'Noviembre 12, 2003',close:2.9800,volume:12735},{date:'Noviembre 13, 2003',close:2.8100,volume:6277},{date:'Noviembre 14, 2003',close:2.8600,volume:2000},{date:'Noviembre 17, 2003',close:2.7800,volume:7700},{date:'Noviembre 18, 2003',close:2.7800,volume:0},{date:'Noviembre 19, 2003',close:2.8500,volume:5673},{date:'Noviembre 20, 2003',close:2.7300,volume:5620},{date:'Noviembre 21, 2003',close:2.7300,volume:1150},{date:'Noviembre 24, 2003',close:2.8400,volume:439},{date:'Noviembre 25, 2003',close:2.8500,volume:3500},{date:'Noviembre 26, 2003',close:2.8500,volume:7195},{date:'Noviembre 27, 2003',close:2.8500,volume:500},{date:'Noviembre 28, 2003',close:2.8500,volume:2860},{date:'Diciembre 01, 2003',close:2.9400,volume:6067},{date:'Diciembre 02, 2003',close:2.8900,volume:6737},{date:'Diciembre 03, 2003',close:2.8400,volume:2400},{date:'Diciembre 04, 2003',close:2.8400,volume:800},{date:'Diciembre 05, 2003',close:2.8200,volume:16495},{date:'Diciembre 09, 2003',close:2.8100,volume:3715},{date:'Diciembre 10, 2003',close:2.8200,volume:2000},{date:'Diciembre 11, 2003',close:2.8000,volume:24007},{date:'Diciembre 12, 2003',close:2.8100,volume:7349},{date:'Diciembre 15, 2003',close:2.8500,volume:10685},{date:'Diciembre 16, 2003',close:2.8000,volume:22193},{date:'Diciembre 17, 2003',close:2.8500,volume:11739},{date:'Diciembre 18, 2003',close:2.9500,volume:13043},{date:'Diciembre 19, 2003',close:2.9000,volume:7890},{date:'Diciembre 22, 2003',close:2.9500,volume:10576},{date:'Diciembre 23, 2003',close:2.9700,volume:14580},{date:'Diciembre 29, 2003',close:3.0300,volume:19272},{date:'Diciembre 30, 2003',close:3.0300,volume:23099},{date:'Enero 02, 2004',close:2.9800,volume:9778},{date:'Enero 05, 2004',close:3.0000,volume:5962},{date:'Enero 07, 2004',close:3.0000,volume:7206},{date:'Enero 08, 2004',close:3.0400,volume:14400},{date:'Enero 09, 2004',close:3.0900,volume:9650},{date:'Enero 12, 2004',close:3.0700,volume:13556},{date:'Enero 13, 2004',close:3.0700,volume:8636},{date:'Enero 14, 2004',close:3.0700,volume:8922},{date:'Enero 15, 2004',close:3.1200,volume:8950},{date:'Enero 16, 2004',close:3.2200,volume:13774},{date:'Enero 19, 2004',close:3.3200,volume:24842},{date:'Enero 20, 2004',close:3.3500,volume:65253},{date:'Enero 21, 2004',close:3.3700,volume:12200},{date:'Enero 22, 2004',close:3.3500,volume:25978},{date:'Enero 23, 2004',close:3.2600,volume:8536},{date:'Enero 26, 2004',close:3.2000,volume:34140},{date:'Enero 27, 2004',close:3.2000,volume:0},{date:'Enero 28, 2004',close:3.1700,volume:11531},{date:'Enero 29, 2004',close:3.1600,volume:2033},{date:'Enero 30, 2004',close:3.2400,volume:4677},{date:'Febrero 02, 2004',close:3.2400,volume:6331},{date:'Febrero 03, 2004',close:3.2400,volume:2900},{date:'Febrero 04, 2004',close:3.2500,volume:2192},{date:'Febrero 05, 2004',close:3.3000,volume:13910},{date:'Febrero 06, 2004',close:3.3100,volume:11627},{date:'Febrero 09, 2004',close:3.3000,volume:5113},{date:'Febrero 10, 2004',close:3.2900,volume:1600},{date:'Febrero 11, 2004',close:3.2600,volume:1500},{date:'Febrero 12, 2004',close:3.2000,volume:5200},{date:'Febrero 13, 2004',close:3.1700,volume:2412},{date:'Febrero 16, 2004',close:3.1800,volume:4239},{date:'Febrero 17, 2004',close:3.2200,volume:3079},{date:'Febrero 18, 2004',close:3.2800,volume:7479},{date:'Febrero 19, 2004',close:3.2900,volume:4700},{date:'Febrero 20, 2004',close:3.1700,volume:4453},{date:'Febrero 23, 2004',close:3.2400,volume:11682},{date:'Febrero 24, 2004',close:3.2400,volume:13333},{date:'Febrero 25, 2004',close:3.2400,volume:11099},{date:'Febrero 26, 2004',close:3.2500,volume:4900},{date:'Febrero 27, 2004',close:3.2600,volume:500},{date:'Marzo 01, 2004',close:3.2000,volume:5250},{date:'Marzo 02, 2004',close:3.2300,volume:24850},{date:'Marzo 03, 2004',close:3.2300,volume:45357},{date:'Marzo 04, 2004',close:3.2000,volume:7321},{date:'Marzo 05, 2004',close:3.2000,volume:4068},{date:'Marzo 08, 2004',close:3.1700,volume:2500},{date:'Marzo 09, 2004',close:3.1500,volume:2678},{date:'Marzo 10, 2004',close:3.1500,volume:10013},{date:'Marzo 11, 2004',close:3.1600,volume:7368},{date:'Marzo 12, 2004',close:3.1500,volume:3127},{date:'Marzo 15, 2004',close:3.0400,volume:7788},{date:'Marzo 16, 2004',close:3.0400,volume:1259},{date:'Marzo 17, 2004',close:2.9500,volume:5300},{date:'Marzo 18, 2004',close:2.9100,volume:21261},{date:'Marzo 19, 2004',close:2.8500,volume:7670},{date:'Marzo 22, 2004',close:2.8100,volume:7330},{date:'Marzo 23, 2004',close:2.9000,volume:1800},{date:'Marzo 24, 2004',close:2.9100,volume:800},{date:'Marzo 25, 2004',close:2.9100,volume:0},{date:'Marzo 26, 2004',close:2.8000,volume:800},{date:'Marzo 29, 2004',close:2.9900,volume:4150},{date:'Marzo 30, 2004',close:2.9500,volume:1516},{date:'Marzo 31, 2004',close:2.9400,volume:1000},{date:'Abril 01, 2004',close:2.9300,volume:370},{date:'Abril 02, 2004',close:2.9400,volume:4581},{date:'Abril 05, 2004',close:3.0000,volume:1680},{date:'Abril 06, 2004',close:2.9100,volume:5160},{date:'Abril 07, 2004',close:2.8600,volume:16000},{date:'Abril 08, 2004',close:2.9900,volume:500},{date:'Abril 13, 2004',close:2.9000,volume:220},{date:'Abril 14, 2004',close:3.0000,volume:1439},{date:'Abril 15, 2004',close:2.9500,volume:3900},{date:'Abril 16, 2004',close:2.9000,volume:7967},{date:'Abril 19, 2004',close:2.9000,volume:4021},{date:'Abril 20, 2004',close:2.9000,volume:0},{date:'Abril 21, 2004',close:2.9700,volume:300},{date:'Abril 22, 2004',close:2.9700,volume:5415},{date:'Abril 23, 2004',close:2.9000,volume:1760},{date:'Abril 26, 2004',close:2.9900,volume:6201},{date:'Abril 27, 2004',close:3.0300,volume:23000},{date:'Abril 28, 2004',close:3.0300,volume:3380},{date:'Abril 29, 2004',close:2.9600,volume:2686},{date:'Abril 30, 2004',close:2.9600,volume:1045},{date:'Mayo 03, 2004',close:2.9600,volume:0},{date:'Mayo 04, 2004',close:2.9200,volume:1000},{date:'Mayo 05, 2004',close:3.0000,volume:6095},{date:'Mayo 06, 2004',close:2.9200,volume:4506},{date:'Mayo 07, 2004',close:2.9300,volume:1608},{date:'Mayo 10, 2004',close:2.9200,volume:1620},{date:'Mayo 11, 2004',close:2.9500,volume:201},{date:'Mayo 12, 2004',close:2.9100,volume:1450},{date:'Mayo 13, 2004',close:2.9500,volume:500},{date:'Mayo 14, 2004',close:2.9500,volume:300},{date:'Mayo 17, 2004',close:2.8900,volume:4169},{date:'Mayo 18, 2004',close:2.8900,volume:0},{date:'Mayo 19, 2004',close:2.8900,volume:50},{date:'Mayo 20, 2004',close:2.8900,volume:2999},{date:'Mayo 21, 2004',close:2.9200,volume:3000},{date:'Mayo 24, 2004',close:2.9000,volume:6351},{date:'Mayo 25, 2004',close:2.9000,volume:13122},{date:'Mayo 26, 2004',close:2.9000,volume:344},{date:'Mayo 27, 2004',close:2.9000,volume:1380},{date:'Mayo 28, 2004',close:2.9300,volume:2524},{date:'Mayo 31, 2004',close:2.9300,volume:0},{date:'Junio 01, 2004',close:2.8500,volume:1000},{date:'Junio 02, 2004',close:2.8500,volume:200},{date:'Junio 03, 2004',close:2.9000,volume:1000},{date:'Junio 04, 2004',close:2.9000,volume:0},{date:'Junio 07, 2004',close:2.8500,volume:200},{date:'Junio 08, 2004',close:2.8500,volume:0},{date:'Junio 09, 2004',close:2.8500,volume:200},{date:'Junio 10, 2004',close:2.9000,volume:2000},{date:'Junio 11, 2004',close:2.8200,volume:4598},{date:'Junio 14, 2004',close:2.8200,volume:0},{date:'Junio 15, 2004',close:2.8200,volume:1900},{date:'Junio 16, 2004',close:2.8500,volume:2490},{date:'Junio 17, 2004',close:2.8500,volume:1257},{date:'Junio 18, 2004',close:2.8500,volume:6083},{date:'Junio 21, 2004',close:2.8500,volume:300},{date:'Junio 22, 2004',close:2.8500,volume:310},{date:'Junio 23, 2004',close:2.8200,volume:2360},{date:'Junio 24, 2004',close:2.8200,volume:3741},{date:'Junio 25, 2004',close:2.8200,volume:0},{date:'Junio 28, 2004',close:2.8200,volume:11550},{date:'Junio 29, 2004',close:2.8200,volume:60},{date:'Junio 30, 2004',close:2.9300,volume:5500},{date:'Julio 05, 2004',close:2.9200,volume:6000},{date:'Julio 06, 2004',close:2.8300,volume:1421},{date:'Julio 08, 2004',close:2.8500,volume:1850},{date:'Julio 09, 2004',close:2.8800,volume:2000},{date:'Julio 13, 2004',close:2.8500,volume:500},{date:'Julio 14, 2004',close:2.8500,volume:1600},{date:'Julio 15, 2004',close:2.8500,volume:6388},{date:'Julio 16, 2004',close:2.8700,volume:3335},{date:'Julio 19, 2004',close:2.8700,volume:0},{date:'Julio 20, 2004',close:2.8700,volume:0},{date:'Julio 21, 2004',close:2.9200,volume:1000},{date:'Julio 22, 2004',close:2.9100,volume:2001},{date:'Julio 23, 2004',close:2.9100,volume:15331},{date:'Julio 26, 2004',close:2.9000,volume:6750},{date:'Julio 27, 2004',close:2.9000,volume:730},{date:'Julio 28, 2004',close:2.9000,volume:0},{date:'Julio 29, 2004',close:2.9000,volume:0},{date:'Julio 30, 2004',close:2.9000,volume:0},{date:'Agosto 02, 2004',close:2.8400,volume:0},{date:'Agosto 03, 2004',close:2.8200,volume:0},{date:'Agosto 04, 2004',close:2.8100,volume:0},{date:'Agosto 05, 2004',close:2.7400,volume:0},{date:'Agosto 06, 2004',close:2.9000,volume:0},{date:'Agosto 09, 2004',close:2.9000,volume:0},{date:'Agosto 10, 2004',close:2.8100,volume:0},{date:'Agosto 11, 2004',close:2.7600,volume:0},{date:'Agosto 12, 2004',close:2.7300,volume:0},{date:'Agosto 13, 2004',close:2.8600,volume:0},{date:'Agosto 17, 2004',close:2.8600,volume:0},{date:'Agosto 18, 2004',close:2.8000,volume:0},{date:'Agosto 19, 2004',close:2.8000,volume:0},{date:'Agosto 20, 2004',close:2.8000,volume:0},{date:'Agosto 23, 2004',close:2.7900,volume:0},{date:'Agosto 24, 2004',close:2.7500,volume:0},{date:'Agosto 25, 2004',close:2.7400,volume:0},{date:'Agosto 26, 2004',close:2.7400,volume:0},{date:'Agosto 27, 2004',close:2.7400,volume:0},{date:'Agosto 30, 2004',close:2.8000,volume:0},{date:'Agosto 31, 2004',close:2.7900,volume:0},{date:'Septiembre 01, 2004',close:2.8100,volume:0},{date:'Septiembre 02, 2004',close:2.8100,volume:0},{date:'Septiembre 06, 2004',close:2.8700,volume:0},{date:'Septiembre 07, 2004',close:2.8600,volume:0},{date:'Septiembre 08, 2004',close:2.8600,volume:0},{date:'Septiembre 09, 2004',close:2.8500,volume:0},{date:'Septiembre 10, 2004',close:2.8000,volume:0},{date:'Septiembre 13, 2004',close:2.8000,volume:0},{date:'Septiembre 14, 2004',close:2.7500,volume:0},{date:'Septiembre 15, 2004',close:2.7800,volume:0},{date:'Septiembre 16, 2004',close:2.7500,volume:0},{date:'Septiembre 17, 2004',close:2.7500,volume:0},{date:'Septiembre 20, 2004',close:2.7200,volume:0},{date:'Septiembre 21, 2004',close:2.7200,volume:0},{date:'Septiembre 22, 2004',close:2.7200,volume:0},{date:'Septiembre 23, 2004',close:2.7100,volume:0},{date:'Septiembre 24, 2004',close:2.7200,volume:0},{date:'Septiembre 27, 2004',close:2.7400,volume:0},{date:'Septiembre 28, 2004',close:2.7400,volume:0},{date:'Septiembre 29, 2004',close:2.7000,volume:0},{date:'Septiembre 30, 2004',close:2.7400,volume:0},{date:'Octubre 01, 2004',close:2.7300,volume:0},{date:'Octubre 04, 2004',close:2.6800,volume:0},{date:'Octubre 05, 2004',close:2.6800,volume:0},{date:'Octubre 06, 2004',close:2.6800,volume:0},{date:'Octubre 07, 2004',close:2.6900,volume:0},{date:'Octubre 08, 2004',close:2.6900,volume:0},{date:'Octubre 11, 2004',close:2.8000,volume:0},{date:'Octubre 13, 2004',close:2.8600,volume:0},{date:'Octubre 14, 2004',close:2.8200,volume:0},{date:'Octubre 15, 2004',close:2.9000,volume:0},{date:'Octubre 18, 2004',close:2.9500,volume:0},{date:'Octubre 19, 2004',close:3.0500,volume:0},{date:'Octubre 20, 2004',close:3.2600,volume:35201},{date:'Octubre 21, 2004',close:3.2000,volume:15397},{date:'Octubre 22, 2004',close:3.2400,volume:38931},{date:'Octubre 25, 2004',close:3.1700,volume:6253},{date:'Octubre 26, 2004',close:3.1700,volume:5184},{date:'Octubre 27, 2004',close:3.1900,volume:8116},{date:'Octubre 28, 2004',close:3.2000,volume:10632},{date:'Octubre 29, 2004',close:3.2200,volume:12750},{date:'Noviembre 02, 2004',close:3.2400,volume:6181},{date:'Noviembre 03, 2004',close:3.3000,volume:10305},{date:'Noviembre 04, 2004',close:3.3100,volume:10325},{date:'Noviembre 05, 2004',close:3.3400,volume:13652},{date:'Noviembre 08, 2004',close:3.3500,volume:17475},{date:'Noviembre 09, 2004',close:3.3600,volume:32945},{date:'Noviembre 10, 2004',close:3.3700,volume:11044},{date:'Noviembre 11, 2004',close:3.3900,volume:20184},{date:'Noviembre 12, 2004',close:3.4000,volume:10717},{date:'Noviembre 15, 2004',close:3.4200,volume:45500},{date:'Noviembre 16, 2004',close:3.4500,volume:20788},{date:'Noviembre 17, 2004',close:3.4800,volume:27149},{date:'Noviembre 18, 2004',close:3.4800,volume:8320},{date:'Noviembre 19, 2004',close:3.3900,volume:2354},{date:'Noviembre 22, 2004',close:3.3900,volume:3647},{date:'Noviembre 23, 2004',close:3.4000,volume:4725},{date:'Noviembre 24, 2004',close:3.4900,volume:16902},{date:'Noviembre 25, 2004',close:3.6000,volume:19650},{date:'Noviembre 26, 2004',close:3.6000,volume:16809},{date:'Noviembre 29, 2004',close:3.6300,volume:3500},{date:'Noviembre 30, 2004',close:3.5200,volume:5116},{date:'Diciembre 01, 2004',close:3.6100,volume:9044},{date:'Diciembre 02, 2004',close:3.6400,volume:10950},{date:'Diciembre 03, 2004',close:3.5100,volume:4815},{date:'Diciembre 07, 2004',close:3.5500,volume:8300},{date:'Diciembre 09, 2004',close:3.5900,volume:4942},{date:'Diciembre 10, 2004',close:3.6000,volume:13530},{date:'Diciembre 13, 2004',close:3.6300,volume:2000},{date:'Diciembre 14, 2004',close:3.6000,volume:2946},{date:'Diciembre 15, 2004',close:3.5600,volume:2543},{date:'Diciembre 16, 2004',close:3.5800,volume:6428},{date:'Diciembre 17, 2004',close:3.5500,volume:6780},{date:'Diciembre 20, 2004',close:3.5500,volume:3502},{date:'Diciembre 21, 2004',close:3.5300,volume:1590},{date:'Diciembre 22, 2004',close:3.4800,volume:12171},{date:'Diciembre 23, 2004',close:3.4400,volume:7566},{date:'Diciembre 27, 2004',close:3.3900,volume:6349},{date:'Diciembre 28, 2004',close:3.2700,volume:3438},{date:'Diciembre 29, 2004',close:3.2700,volume:11909},{date:'Diciembre 30, 2004',close:3.2100,volume:6238},{date:'Enero 03, 2005',close:3.2000,volume:12200},{date:'Enero 04, 2005',close:3.2200,volume:1211},{date:'Enero 05, 2005',close:3.2500,volume:2560},{date:'Enero 07, 2005',close:3.2500,volume:5197},{date:'Enero 10, 2005',close:3.3700,volume:3472},{date:'Enero 11, 2005',close:3.3300,volume:4229},{date:'Enero 12, 2005',close:3.2500,volume:2500},{date:'Enero 13, 2005',close:3.2400,volume:7220},{date:'Enero 14, 2005',close:3.3700,volume:20685},{date:'Enero 17, 2005',close:3.3500,volume:7100},{date:'Enero 18, 2005',close:3.3000,volume:6770},{date:'Enero 19, 2005',close:3.3600,volume:6601},{date:'Enero 20, 2005',close:3.3900,volume:26000},{date:'Enero 21, 2005',close:3.4400,volume:11500},{date:'Enero 24, 2005',close:3.4400,volume:7200},{date:'Enero 25, 2005',close:3.5000,volume:30100},{date:'Enero 26, 2005',close:3.5400,volume:21290},{date:'Enero 27, 2005',close:3.6000,volume:28100},{date:'Enero 28, 2005',close:3.6000,volume:11600},{date:'Enero 31, 2005',close:3.6000,volume:27200},{date:'Febrero 01, 2005',close:3.5200,volume:13775},{date:'Febrero 02, 2005',close:3.5900,volume:5000},{date:'Febrero 03, 2005',close:3.6000,volume:14900},{date:'Febrero 04, 2005',close:3.6000,volume:15330},{date:'Febrero 07, 2005',close:3.7000,volume:15939},{date:'Febrero 08, 2005',close:3.6100,volume:12580},{date:'Febrero 09, 2005',close:3.6200,volume:5485},{date:'Febrero 10, 2005',close:3.6000,volume:20171},{date:'Febrero 11, 2005',close:3.6000,volume:1934},{date:'Febrero 14, 2005',close:3.4500,volume:14674},{date:'Febrero 15, 2005',close:3.4900,volume:6993},{date:'Febrero 16, 2005',close:3.5000,volume:5685},{date:'Febrero 17, 2005',close:3.5000,volume:17680},{date:'Febrero 18, 2005',close:3.5200,volume:9220},{date:'Febrero 21, 2005',close:3.6900,volume:21800},{date:'Febrero 22, 2005',close:3.6900,volume:73235},{date:'Febrero 23, 2005',close:3.6800,volume:31500},{date:'Febrero 24, 2005',close:3.6800,volume:7305},{date:'Febrero 25, 2005',close:3.6900,volume:2920},{date:'Febrero 28, 2005',close:3.6800,volume:15265},{date:'Marzo 01, 2005',close:3.7000,volume:37000},{date:'Marzo 02, 2005',close:3.6900,volume:22575},{date:'Marzo 03, 2005',close:3.6900,volume:15227},{date:'Marzo 04, 2005',close:3.7000,volume:22219},{date:'Marzo 07, 2005',close:3.8100,volume:37474},{date:'Marzo 08, 2005',close:3.8000,volume:30286},{date:'Marzo 09, 2005',close:3.7000,volume:20894},{date:'Marzo 10, 2005',close:3.6900,volume:14101},{date:'Marzo 11, 2005',close:3.6900,volume:1520},{date:'Marzo 14, 2005',close:3.7900,volume:1571},{date:'Marzo 15, 2005',close:3.8000,volume:6976},{date:'Marzo 16, 2005',close:3.7500,volume:9400},{date:'Marzo 17, 2005',close:3.7500,volume:1500},{date:'Marzo 18, 2005',close:3.7900,volume:601},{date:'Marzo 21, 2005',close:3.6900,volume:20020},{date:'Marzo 22, 2005',close:3.8400,volume:24090},{date:'Marzo 23, 2005',close:3.9000,volume:35444},{date:'Marzo 24, 2005',close:3.9500,volume:5486},{date:'Marzo 29, 2005',close:3.9400,volume:12209},{date:'Marzo 30, 2005',close:4.1400,volume:58648},{date:'Marzo 31, 2005',close:4.0700,volume:24005},{date:'Abril 01, 2005',close:4.0500,volume:9766},{date:'Abril 04, 2005',close:4.3500,volume:43215},{date:'Abril 05, 2005',close:4.7000,volume:74758},{date:'Abril 06, 2005',close:4.6000,volume:34801},{date:'Abril 07, 2005',close:4.7000,volume:35102},{date:'Abril 08, 2005',close:4.8700,volume:61314},{date:'Abril 11, 2005',close:4.9900,volume:41856},{date:'Abril 12, 2005',close:5.0500,volume:55496},{date:'Abril 13, 2005',close:5.4100,volume:44457},{date:'Abril 15, 2005',close:6.0000,volume:185809},{date:'Abril 18, 2005',close:5.4200,volume:31421},{date:'Abril 19, 2005',close:5.0000,volume:121014},{date:'Abril 20, 2005',close:5.2000,volume:94522},{date:'Abril 21, 2005',close:5.2000,volume:27539},{date:'Abril 22, 2005',close:5.3800,volume:18836},{date:'Abril 25, 2005',close:5.3800,volume:27270},{date:'Abril 26, 2005',close:5.1100,volume:14003},{date:'Abril 27, 2005',close:4.8500,volume:39088},{date:'Abril 28, 2005',close:4.9000,volume:7570},{date:'Abril 29, 2005',close:5.0000,volume:12658},{date:'Mayo 02, 2005',close:4.9600,volume:14305},{date:'Mayo 03, 2005',close:5.0200,volume:2322},{date:'Mayo 04, 2005',close:5.0100,volume:15289},{date:'Mayo 05, 2005',close:5.0600,volume:11932},{date:'Mayo 06, 2005',close:5.4000,volume:7106},{date:'Mayo 09, 2005',close:5.1500,volume:12098},{date:'Mayo 10, 2005',close:5.2500,volume:64379},{date:'Mayo 11, 2005',close:5.3800,volume:5161},{date:'Mayo 12, 2005',close:5.4000,volume:8992},{date:'Mayo 13, 2005',close:5.4000,volume:10755},{date:'Mayo 16, 2005',close:5.2200,volume:83875},{date:'Mayo 17, 2005',close:5.0000,volume:36409},{date:'Mayo 18, 2005',close:5.1800,volume:79579},{date:'Mayo 19, 2005',close:5.0500,volume:14080},{date:'Mayo 20, 2005',close:5.2000,volume:12260},{date:'Mayo 23, 2005',close:5.1200,volume:4165},{date:'Mayo 24, 2005',close:5.1000,volume:2280},{date:'Mayo 25, 2005',close:5.1000,volume:14046},{date:'Mayo 26, 2005',close:5.1100,volume:11483},{date:'Mayo 27, 2005',close:5.1800,volume:14965},{date:'Mayo 30, 2005',close:5.2000,volume:14447},{date:'Mayo 31, 2005',close:5.3500,volume:29061},{date:'Junio 01, 2005',close:5.4000,volume:29254},{date:'Junio 02, 2005',close:5.2600,volume:4966},{date:'Junio 03, 2005',close:5.3000,volume:4775},{date:'Junio 06, 2005',close:5.1700,volume:11600},{date:'Junio 07, 2005',close:5.2200,volume:6116},{date:'Junio 08, 2005',close:5.4000,volume:22519},{date:'Junio 09, 2005',close:5.3900,volume:8607},{date:'Junio 10, 2005',close:5.3800,volume:16322},{date:'Junio 13, 2005',close:5.3700,volume:9799},{date:'Junio 14, 2005',close:5.4100,volume:39647},{date:'Junio 15, 2005',close:5.4400,volume:19524},{date:'Junio 16, 2005',close:5.6000,volume:20800},{date:'Junio 17, 2005',close:5.7200,volume:46994},{date:'Junio 20, 2005',close:5.7900,volume:19991},{date:'Junio 21, 2005',close:5.7100,volume:39482},{date:'Junio 22, 2005',close:5.5100,volume:11211},{date:'Junio 23, 2005',close:5.5100,volume:12484},{date:'Junio 24, 2005',close:5.5100,volume:7602},{date:'Junio 27, 2005',close:5.5300,volume:14270},{date:'Junio 28, 2005',close:5.6500,volume:6054},{date:'Junio 29, 2005',close:5.8000,volume:13583},{date:'Junio 30, 2005',close:5.6500,volume:35870},{date:'Julio 01, 2005',close:5.8400,volume:17754},{date:'Julio 04, 2005',close:6.0000,volume:42730},{date:'Julio 05, 2005',close:6.0000,volume:36063},{date:'Julio 06, 2005',close:5.9500,volume:12599},{date:'Julio 07, 2005',close:5.9200,volume:43155},{date:'Julio 08, 2005',close:5.9200,volume:12064},{date:'Julio 11, 2005',close:5.8100,volume:17631},{date:'Julio 12, 2005',close:5.9900,volume:31665},{date:'Julio 13, 2005',close:5.9700,volume:9432},{date:'Julio 14, 2005',close:5.9200,volume:5439},{date:'Julio 15, 2005',close:5.8800,volume:8830},{date:'Julio 18, 2005',close:5.7500,volume:8559},{date:'Julio 19, 2005',close:5.7400,volume:5840},{date:'Julio 20, 2005',close:5.8400,volume:12094},{date:'Julio 21, 2005',close:5.8000,volume:10992},{date:'Julio 22, 2005',close:5.8700,volume:8127},{date:'Julio 25, 2005',close:5.8800,volume:883},{date:'Julio 26, 2005',close:5.6500,volume:3872},{date:'Julio 27, 2005',close:5.6500,volume:0},{date:'Julio 28, 2005',close:5.8600,volume:44957},{date:'Julio 29, 2005',close:5.4000,volume:136301},{date:'Agosto 01, 2005',close:5.4000,volume:42411},{date:'Agosto 02, 2005',close:5.4700,volume:3289},{date:'Agosto 03, 2005',close:5.4000,volume:16906},{date:'Agosto 04, 2005',close:5.4000,volume:16079},{date:'Agosto 05, 2005',close:5.3500,volume:6065},{date:'Agosto 08, 2005',close:5.3200,volume:2769},{date:'Agosto 09, 2005',close:5.4000,volume:15779},{date:'Agosto 10, 2005',close:5.3400,volume:2573},{date:'Agosto 11, 2005',close:5.3200,volume:27875},{date:'Agosto 12, 2005',close:5.2100,volume:15995},{date:'Agosto 15, 2005',close:5.2200,volume:4879},{date:'Agosto 16, 2005',close:5.3400,volume:7451},{date:'Agosto 17, 2005',close:5.3000,volume:2705},{date:'Agosto 18, 2005',close:5.3000,volume:4240},{date:'Agosto 19, 2005',close:5.3000,volume:3080},{date:'Agosto 22, 2005',close:5.2600,volume:5697},{date:'Agosto 23, 2005',close:5.2600,volume:2323},{date:'Agosto 24, 2005',close:5.3000,volume:3938},{date:'Agosto 25, 2005',close:5.2700,volume:4173},{date:'Agosto 26, 2005',close:5.3500,volume:3189},{date:'Agosto 29, 2005',close:5.2700,volume:4700},{date:'Agosto 30, 2005',close:5.2700,volume:2670},{date:'Agosto 31, 2005',close:5.2700,volume:3016},{date:'Septiembre 01, 2005',close:5.2700,volume:2501},{date:'Septiembre 02, 2005',close:5.2700,volume:3501},{date:'Septiembre 05, 2005',close:5.2200,volume:5587},{date:'Septiembre 06, 2005',close:5.3000,volume:20052},{date:'Septiembre 07, 2005',close:5.1700,volume:49635},{date:'Septiembre 08, 2005',close:5.1500,volume:28045},{date:'Septiembre 09, 2005',close:5.3000,volume:34358},{date:'Septiembre 12, 2005',close:5.3000,volume:4307},{date:'Septiembre 13, 2005',close:5.2000,volume:2100},{date:'Septiembre 14, 2005',close:5.2000,volume:11378},{date:'Septiembre 15, 2005',close:5.2200,volume:9723},{date:'Septiembre 16, 2005',close:5.2000,volume:12076},{date:'Septiembre 19, 2005',close:5.1500,volume:6677},{date:'Septiembre 20, 2005',close:5.1800,volume:20164},{date:'Septiembre 21, 2005',close:5.3600,volume:70937},{date:'Septiembre 22, 2005',close:5.2500,volume:14204},{date:'Septiembre 23, 2005',close:5.2500,volume:4050},{date:'Septiembre 26, 2005',close:5.2500,volume:44820},{date:'Septiembre 27, 2005',close:5.1800,volume:7696},{date:'Septiembre 28, 2005',close:5.2000,volume:9125},{date:'Septiembre 29, 2005',close:5.2100,volume:5218},{date:'Septiembre 30, 2005',close:5.2100,volume:3854},{date:'Octubre 03, 2005',close:5.3300,volume:21809},{date:'Octubre 04, 2005',close:5.2800,volume:4932},{date:'Octubre 05, 2005',close:5.2000,volume:5933},{date:'Octubre 06, 2005',close:5.1700,volume:14645},{date:'Octubre 07, 2005',close:5.2000,volume:4330},{date:'Octubre 10, 2005',close:5.3400,volume:17414},{date:'Octubre 11, 2005',close:5.5000,volume:87427},{date:'Octubre 12, 2005',close:5.4500,volume:11442},{date:'Octubre 13, 2005',close:5.4100,volume:18009},{date:'Octubre 14, 2005',close:5.3900,volume:15690},{date:'Octubre 17, 2005',close:5.3300,volume:5236},{date:'Octubre 18, 2005',close:5.3000,volume:1553},{date:'Octubre 19, 2005',close:5.2000,volume:47248},{date:'Octubre 20, 2005',close:5.2000,volume:5490},{date:'Octubre 21, 2005',close:5.0600,volume:5657},{date:'Octubre 24, 2005',close:5.1200,volume:2875},{date:'Octubre 25, 2005',close:5.1000,volume:12100},{date:'Octubre 26, 2005',close:5.2000,volume:2000},{date:'Octubre 27, 2005',close:5.1000,volume:19278},{date:'Octubre 28, 2005',close:5.1000,volume:7549},{date:'Octubre 31, 2005',close:5.1500,volume:5277},{date:'Noviembre 01, 2005',close:5.1500,volume:0},{date:'Noviembre 02, 2005',close:5.0400,volume:0},{date:'Noviembre 03, 2005',close:5.0500,volume:1000},{date:'Noviembre 04, 2005',close:4.8500,volume:14173},{date:'Noviembre 07, 2005',close:4.8900,volume:30481},{date:'Noviembre 08, 2005',close:4.9000,volume:2392},{date:'Noviembre 09, 2005',close:4.9800,volume:1640},{date:'Noviembre 10, 2005',close:4.9000,volume:5297},{date:'Noviembre 11, 2005',close:4.9000,volume:350},{date:'Noviembre 14, 2005',close:4.9000,volume:3923},{date:'Noviembre 15, 2005',close:4.6700,volume:15280},{date:'Noviembre 16, 2005',close:4.7500,volume:11330},{date:'Noviembre 17, 2005',close:4.8600,volume:13900},{date:'Noviembre 18, 2005',close:4.8400,volume:16374},{date:'Noviembre 21, 2005',close:4.8600,volume:0},{date:'Noviembre 22, 2005',close:4.8000,volume:6678},{date:'Noviembre 23, 2005',close:4.7700,volume:2260},{date:'Noviembre 24, 2005',close:4.8600,volume:8517},{date:'Noviembre 25, 2005',close:4.7800,volume:5145},{date:'Noviembre 28, 2005',close:4.7700,volume:4952},{date:'Noviembre 29, 2005',close:4.7800,volume:1860},{date:'Noviembre 30, 2005',close:4.7700,volume:7717},{date:'Diciembre 01, 2005',close:4.8400,volume:11164},{date:'Diciembre 02, 2005',close:4.7900,volume:22388},{date:'Diciembre 05, 2005',close:4.9000,volume:13130},{date:'Diciembre 06, 2005',close:5.0000,volume:4746},{date:'Diciembre 07, 2005',close:4.9500,volume:1850},{date:'Diciembre 08, 2005',close:4.9000,volume:1000},{date:'Diciembre 09, 2005',close:5.0000,volume:15301},{date:'Diciembre 12, 2005',close:4.9100,volume:1700},{date:'Diciembre 13, 2005',close:4.9500,volume:16802},{date:'Diciembre 14, 2005',close:4.9400,volume:4143},{date:'Diciembre 15, 2005',close:4.9000,volume:5556},{date:'Diciembre 16, 2005',close:4.9900,volume:0},{date:'Diciembre 19, 2005',close:4.9900,volume:3370},{date:'Diciembre 20, 2005',close:4.9100,volume:2595},{date:'Diciembre 21, 2005',close:4.9100,volume:0},{date:'Diciembre 22, 2005',close:4.8400,volume:0},{date:'Diciembre 23, 2005',close:4.8700,volume:0},{date:'Diciembre 27, 2005',close:4.8500,volume:9679},{date:'Diciembre 28, 2005',close:4.7100,volume:0},{date:'Diciembre 29, 2005',close:4.7300,volume:0},{date:'Diciembre 30, 2005',close:4.6300,volume:24813},{date:'Enero 02, 2006',close:4.6400,volume:38848},{date:'Enero 03, 2006',close:5.8500,volume:413662},{date:'Enero 04, 2006',close:6.2400,volume:763405},{date:'Enero 05, 2006',close:5.8100,volume:264443},{date:'Enero 09, 2006',close:5.9700,volume:100868},{date:'Enero 10, 2006',close:5.8400,volume:58532},{date:'Enero 11, 2006',close:5.9500,volume:58205},{date:'Enero 12, 2006',close:5.9700,volume:26943},{date:'Enero 13, 2006',close:5.8100,volume:25760},{date:'Enero 16, 2006',close:5.7800,volume:19597},{date:'Enero 17, 2006',close:5.6200,volume:41711},{date:'Enero 18, 2006',close:5.5900,volume:13797},{date:'Enero 19, 2006',close:5.6000,volume:15981},{date:'Enero 20, 2006',close:5.7500,volume:36594},{date:'Enero 23, 2006',close:5.7000,volume:27287},{date:'Enero 24, 2006',close:5.5700,volume:9918},{date:'Enero 25, 2006',close:5.5600,volume:21112},{date:'Enero 26, 2006',close:5.7900,volume:101302},{date:'Enero 27, 2006',close:5.7000,volume:24374},{date:'Enero 30, 2006',close:5.5900,volume:12896},{date:'Enero 31, 2006',close:5.6300,volume:13787},{date:'Febrero 01, 2006',close:5.6700,volume:12512},{date:'Febrero 02, 2006',close:5.5400,volume:19345},{date:'Febrero 03, 2006',close:5.4800,volume:34017},{date:'Febrero 06, 2006',close:5.4400,volume:22565},{date:'Febrero 07, 2006',close:5.5100,volume:39085},{date:'Febrero 08, 2006',close:5.4700,volume:20992},{date:'Febrero 09, 2006',close:5.5200,volume:28035},{date:'Febrero 10, 2006',close:5.6100,volume:43391},{date:'Febrero 13, 2006',close:5.6700,volume:24700},{date:'Febrero 14, 2006',close:5.6800,volume:15662},{date:'Febrero 15, 2006',close:5.8000,volume:83177},{date:'Febrero 16, 2006',close:5.7600,volume:58589},{date:'Febrero 17, 2006',close:5.6300,volume:34655},{date:'Febrero 20, 2006',close:5.8800,volume:119948},{date:'Febrero 21, 2006',close:6.0700,volume:129534},{date:'Febrero 22, 2006',close:6.2700,volume:149545},{date:'Febrero 23, 2006',close:6.6000,volume:243857},{date:'Febrero 24, 2006',close:6.2400,volume:155864},{date:'Febrero 27, 2006',close:4.9900,volume:0},{date:'Febrero 28, 2006',close:5.1600,volume:240257},{date:'Marzo 01, 2006',close:5.1000,volume:79842},{date:'Marzo 02, 2006',close:4.8800,volume:128961},{date:'Marzo 03, 2006',close:4.8900,volume:36479},{date:'Marzo 06, 2006',close:4.7500,volume:66147},{date:'Marzo 07, 2006',close:4.7500,volume:81972},{date:'Marzo 08, 2006',close:4.7200,volume:32237},{date:'Marzo 09, 2006',close:4.6300,volume:23611},{date:'Marzo 10, 2006',close:4.8100,volume:23119},{date:'Marzo 13, 2006',close:4.7800,volume:38400},{date:'Marzo 14, 2006',close:4.7600,volume:14650},{date:'Marzo 15, 2006',close:4.7300,volume:6891},{date:'Marzo 16, 2006',close:4.7600,volume:31729},{date:'Marzo 17, 2006',close:4.7700,volume:10732},{date:'Marzo 20, 2006',close:4.8200,volume:11416},{date:'Marzo 21, 2006',close:4.7600,volume:11722},{date:'Marzo 22, 2006',close:4.7400,volume:9656},{date:'Marzo 23, 2006',close:4.7400,volume:17983},{date:'Marzo 24, 2006',close:4.7800,volume:9690},{date:'Marzo 27, 2006',close:4.7900,volume:43661},{date:'Marzo 28, 2006',close:4.7900,volume:11931},{date:'Marzo 29, 2006',close:4.7900,volume:12880},{date:'Marzo 30, 2006',close:4.7500,volume:8405},{date:'Marzo 31, 2006',close:4.7300,volume:9072},{date:'Abril 03, 2006',close:4.7400,volume:30180},{date:'Abril 04, 2006',close:4.7200,volume:21763},{date:'Abril 05, 2006',close:4.7100,volume:18494},{date:'Abril 06, 2006',close:5.5000,volume:434297},{date:'Abril 07, 2006',close:5.2500,volume:885653},{date:'Abril 10, 2006',close:5.1000,volume:53902},{date:'Abril 11, 2006',close:5.3800,volume:139093},{date:'Abril 12, 2006',close:5.3700,volume:62117},{date:'Abril 13, 2006',close:5.1200,volume:101625},{date:'Abril 18, 2006',close:4.9300,volume:105430},{date:'Abril 19, 2006',close:4.9400,volume:27028},{date:'Abril 20, 2006',close:5.0800,volume:103981},{date:'Abril 21, 2006',close:5.0800,volume:65957},{date:'Abril 24, 2006',close:4.9900,volume:31443},{date:'Abril 25, 2006',close:4.9900,volume:12500},{date:'Abril 26, 2006',close:4.9500,volume:17814},{date:'Abril 27, 2006',close:4.9700,volume:22232},{date:'Abril 28, 2006',close:4.9400,volume:9066},{date:'Mayo 02, 2006',close:5.0300,volume:24704},{date:'Mayo 03, 2006',close:5.0300,volume:37135},{date:'Mayo 04, 2006',close:5.0200,volume:17505},{date:'Mayo 05, 2006',close:5.1100,volume:60687},{date:'Mayo 08, 2006',close:5.0600,volume:22456},{date:'Mayo 09, 2006',close:5.3500,volume:164086},{date:'Mayo 10, 2006',close:5.2500,volume:102573},{date:'Mayo 11, 2006',close:5.1000,volume:52077},{date:'Mayo 12, 2006',close:4.9500,volume:48121},{date:'Mayo 15, 2006',close:4.9900,volume:6181},{date:'Mayo 16, 2006',close:4.8200,volume:37934},{date:'Mayo 17, 2006',close:4.5200,volume:59863},{date:'Mayo 18, 2006',close:4.5800,volume:44028},{date:'Mayo 19, 2006',close:4.3500,volume:60459},{date:'Mayo 22, 2006',close:3.9500,volume:69049},{date:'Mayo 23, 2006',close:4.1500,volume:69765},{date:'Mayo 24, 2006',close:4.1200,volume:40045},{date:'Mayo 25, 2006',close:4.1100,volume:14930},{date:'Mayo 26, 2006',close:4.3200,volume:21704},{date:'Mayo 29, 2006',close:4.4200,volume:26337},{date:'Mayo 30, 2006',close:4.3500,volume:13473},{date:'Mayo 31, 2006',close:4.3500,volume:22512},{date:'Junio 01, 2006',close:4.3100,volume:10507},{date:'Junio 02, 2006',close:4.5000,volume:86161},{date:'Junio 05, 2006',close:4.5100,volume:13162},{date:'Junio 06, 2006',close:4.5900,volume:32161},{date:'Junio 07, 2006',close:4.6500,volume:15834},{date:'Junio 08, 2006',close:4.4100,volume:24662},{date:'Junio 09, 2006',close:4.5000,volume:18601},{date:'Junio 12, 2006',close:4.5700,volume:18653},{date:'Junio 13, 2006',close:4.3600,volume:17250},{date:'Junio 14, 2006',close:4.3900,volume:39506},{date:'Junio 15, 2006',close:4.3300,volume:1455},{date:'Junio 16, 2006',close:4.3400,volume:2100},{date:'Junio 19, 2006',close:4.2800,volume:8473},{date:'Junio 20, 2006',close:4.2600,volume:4769},{date:'Junio 21, 2006',close:4.2000,volume:3376},{date:'Junio 22, 2006',close:4.2200,volume:2474},{date:'Junio 23, 2006',close:4.3100,volume:7546},{date:'Junio 26, 2006',close:4.3000,volume:17740},{date:'Junio 27, 2006',close:4.2200,volume:5092},{date:'Junio 28, 2006',close:4.2700,volume:11662},{date:'Junio 29, 2006',close:4.2500,volume:7092},{date:'Junio 30, 2006',close:4.2500,volume:4763},{date:'Julio 03, 2006',close:4.2700,volume:42994},{date:'Julio 04, 2006',close:4.2100,volume:25235},{date:'Julio 05, 2006',close:4.1800,volume:15058},{date:'Julio 06, 2006',close:4.1200,volume:6585},{date:'Julio 07, 2006',close:4.1800,volume:25728},{date:'Julio 10, 2006',close:4.1700,volume:16435},{date:'Julio 11, 2006',close:4.1800,volume:19974},{date:'Julio 12, 2006',close:4.1000,volume:4700},{date:'Julio 13, 2006',close:4.0500,volume:14480},{date:'Julio 14, 2006',close:3.9600,volume:29216},{date:'Julio 17, 2006',close:3.8800,volume:12910},{date:'Julio 18, 2006',close:3.8400,volume:4710},{date:'Julio 19, 2006',close:3.9000,volume:15000},{date:'Julio 20, 2006',close:3.8700,volume:6354},{date:'Julio 21, 2006',close:3.7900,volume:23919},{date:'Julio 24, 2006',close:3.7500,volume:2158},{date:'Julio 25, 2006',close:3.7900,volume:840},{date:'Julio 26, 2006',close:3.8000,volume:5181},{date:'Julio 27, 2006',close:3.8400,volume:5603},{date:'Julio 28, 2006',close:3.8400,volume:1767},{date:'Julio 31, 2006',close:4.0400,volume:42275},{date:'Agosto 01, 2006',close:4.1300,volume:71989},{date:'Agosto 02, 2006',close:4.0700,volume:11928},{date:'Agosto 03, 2006',close:4.0000,volume:23502},{date:'Agosto 04, 2006',close:4.0000,volume:6662},{date:'Agosto 07, 2006',close:3.9300,volume:6900},{date:'Agosto 08, 2006',close:4.2200,volume:30131},{date:'Agosto 09, 2006',close:4.2300,volume:26750},{date:'Agosto 10, 2006',close:4.1500,volume:7771},{date:'Agosto 11, 2006',close:4.1500,volume:1470},{date:'Agosto 14, 2006',close:4.1300,volume:7189},{date:'Agosto 15, 2006',close:4.1200,volume:2202},{date:'Agosto 16, 2006',close:4.2200,volume:16662},{date:'Agosto 17, 2006',close:4.2900,volume:20311},{date:'Agosto 18, 2006',close:4.3200,volume:6029},{date:'Agosto 21, 2006',close:4.2500,volume:1854},{date:'Agosto 22, 2006',close:4.3000,volume:2630},{date:'Agosto 23, 2006',close:4.2200,volume:8716},{date:'Agosto 24, 2006',close:4.2100,volume:4275},{date:'Agosto 25, 2006',close:4.2200,volume:3850},{date:'Agosto 28, 2006',close:4.2200,volume:3925},{date:'Agosto 29, 2006',close:4.3900,volume:173227},{date:'Agosto 30, 2006',close:4.3900,volume:16696},{date:'Agosto 31, 2006',close:4.3900,volume:3429},{date:'Septiembre 01, 2006',close:4.3500,volume:4990},{date:'Septiembre 04, 2006',close:4.4800,volume:28011},{date:'Septiembre 05, 2006',close:4.5200,volume:27472},{date:'Septiembre 06, 2006',close:4.4800,volume:61200},{date:'Septiembre 07, 2006',close:4.3600,volume:23456},{date:'Septiembre 08, 2006',close:4.4500,volume:24180},{date:'Septiembre 11, 2006',close:4.4000,volume:3033},{date:'Septiembre 12, 2006',close:4.4300,volume:5925},{date:'Septiembre 13, 2006',close:4.5800,volume:76798},{date:'Septiembre 14, 2006',close:4.5000,volume:83913},{date:'Septiembre 15, 2006',close:4.4100,volume:24000},{date:'Septiembre 18, 2006',close:4.6000,volume:0},{date:'Septiembre 19, 2006',close:4.6300,volume:34255},{date:'Septiembre 20, 2006',close:4.5600,volume:18301},{date:'Septiembre 21, 2006',close:4.5400,volume:16873},{date:'Septiembre 22, 2006',close:4.4800,volume:11432},{date:'Septiembre 25, 2006',close:4.5000,volume:7191},{date:'Septiembre 26, 2006',close:4.5000,volume:16830},{date:'Septiembre 27, 2006',close:4.5500,volume:28068},{date:'Septiembre 28, 2006',close:4.7900,volume:161231},{date:'Septiembre 29, 2006',close:4.8400,volume:261868},{date:'Octubre 02, 2006',close:4.8600,volume:102230},{date:'Octubre 03, 2006',close:4.8600,volume:43931},{date:'Octubre 04, 2006',close:4.9000,volume:29911},{date:'Octubre 05, 2006',close:5.0100,volume:49456},{date:'Octubre 06, 2006',close:4.8500,volume:76985},{date:'Octubre 09, 2006',close:4.8600,volume:24612},{date:'Octubre 10, 2006',close:4.8900,volume:18907},{date:'Octubre 11, 2006',close:5.0200,volume:92147},{date:'Octubre 12, 2006',close:5.1000,volume:140908},{date:'Octubre 13, 2006',close:5.1400,volume:196652},{date:'Octubre 16, 2006',close:5.2300,volume:82790},{date:'Octubre 17, 2006',close:5.1000,volume:85488},{date:'Octubre 18, 2006',close:5.0300,volume:36166},{date:'Octubre 19, 2006',close:5.0500,volume:7231},{date:'Octubre 20, 2006',close:5.0400,volume:15256},{date:'Octubre 23, 2006',close:5.0000,volume:34820},{date:'Octubre 24, 2006',close:4.8500,volume:59960},{date:'Octubre 25, 2006',close:4.8900,volume:19769},{date:'Octubre 26, 2006',close:4.8300,volume:79277},{date:'Octubre 27, 2006',close:4.8100,volume:14826},{date:'Octubre 30, 2006',close:4.7700,volume:31379},{date:'Octubre 31, 2006',close:4.7800,volume:18244},{date:'Noviembre 01, 2006',close:4.8800,volume:28594},{date:'Noviembre 02, 2006',close:5.0000,volume:142321},{date:'Noviembre 03, 2006',close:4.9000,volume:20884},{date:'Noviembre 06, 2006',close:4.8200,volume:16670},{date:'Noviembre 07, 2006',close:4.8000,volume:0},{date:'Noviembre 08, 2006',close:4.7700,volume:19900},{date:'Noviembre 09, 2006',close:4.8500,volume:17287},{date:'Noviembre 10, 2006',close:4.8000,volume:9745},{date:'Noviembre 13, 2006',close:4.8600,volume:11535},{date:'Noviembre 14, 2006',close:4.8600,volume:19493},{date:'Noviembre 15, 2006',close:4.8900,volume:11302},{date:'Noviembre 16, 2006',close:4.9800,volume:98639},{date:'Noviembre 17, 2006',close:4.8800,volume:20554},{date:'Noviembre 20, 2006',close:4.8600,volume:25329},{date:'Noviembre 21, 2006',close:4.9700,volume:100636},{date:'Noviembre 22, 2006',close:5.0900,volume:238943},{date:'Noviembre 23, 2006',close:4.9700,volume:94383},{date:'Noviembre 24, 2006',close:4.8100,volume:84376},{date:'Noviembre 27, 2006',close:4.7000,volume:47205},{date:'Noviembre 28, 2006',close:4.6500,volume:38510},{date:'Noviembre 29, 2006',close:4.7500,volume:47247},{date:'Noviembre 30, 2006',close:4.7100,volume:20357},{date:'Diciembre 01, 2006',close:4.6200,volume:39153},{date:'Diciembre 04, 2006',close:4.6400,volume:9003},{date:'Diciembre 05, 2006',close:4.6700,volume:21450},{date:'Diciembre 06, 2006',close:4.6200,volume:1584},{date:'Diciembre 07, 2006',close:4.6500,volume:13389},{date:'Diciembre 08, 2006',close:4.6300,volume:6615},{date:'Diciembre 11, 2006',close:4.6600,volume:21829},{date:'Diciembre 12, 2006',close:4.7100,volume:14188},{date:'Diciembre 13, 2006',close:4.6900,volume:13805},{date:'Diciembre 14, 2006',close:4.7200,volume:16627},{date:'Diciembre 15, 2006',close:5.0300,volume:144588},{date:'Diciembre 18, 2006',close:4.9000,volume:48868},{date:'Diciembre 19, 2006',close:4.8600,volume:29918},{date:'Diciembre 20, 2006',close:4.8300,volume:7250},{date:'Diciembre 21, 2006',close:4.7500,volume:21298},{date:'Diciembre 22, 2006',close:4.7000,volume:8950},{date:'Diciembre 27, 2006',close:4.7400,volume:18613},{date:'Diciembre 28, 2006',close:4.8200,volume:34070},{date:'Diciembre 29, 2006',close:4.6700,volume:77742},{date:'Enero 02, 2007',close:4.8000,volume:90393},{date:'Enero 03, 2007',close:5.1200,volume:162982},{date:'Enero 04, 2007',close:5.0000,volume:38522},{date:'Enero 05, 2007',close:4.9900,volume:29632},{date:'Enero 08, 2007',close:4.9800,volume:21226},{date:'Enero 09, 2007',close:5.1100,volume:273611},{date:'Enero 10, 2007',close:5.0700,volume:73866},{date:'Enero 11, 2007',close:5.1400,volume:23543},{date:'Enero 12, 2007',close:5.3900,volume:272375},{date:'Enero 15, 2007',close:5.6900,volume:148026},{date:'Enero 16, 2007',close:5.5300,volume:131779},{date:'Enero 17, 2007',close:5.4500,volume:58672},{date:'Enero 18, 2007',close:5.6600,volume:73160},{date:'Enero 19, 2007',close:5.6100,volume:63668},{date:'Enero 22, 2007',close:6.0300,volume:710363},{date:'Enero 23, 2007',close:6.2900,volume:641228},{date:'Enero 24, 2007',close:6.5100,volume:445374},{date:'Enero 25, 2007',close:6.6600,volume:312797},{date:'Enero 26, 2007',close:6.8200,volume:250838},{date:'Enero 29, 2007',close:7.2500,volume:743157},{date:'Enero 30, 2007',close:7.3000,volume:798078},{date:'Enero 31, 2007',close:7.3000,volume:374678},{date:'Febrero 01, 2007',close:7.1200,volume:186808},{date:'Febrero 02, 2007',close:6.9800,volume:236209},{date:'Febrero 05, 2007',close:6.9800,volume:286931},{date:'Febrero 06, 2007',close:6.8800,volume:162252},{date:'Febrero 07, 2007',close:6.9900,volume:152619},{date:'Febrero 08, 2007',close:6.8900,volume:45699},{date:'Febrero 09, 2007',close:6.9100,volume:70240},{date:'Febrero 12, 2007',close:6.8500,volume:37867},{date:'Febrero 13, 2007',close:6.8600,volume:25602},{date:'Febrero 14, 2007',close:7.2000,volume:597652},{date:'Febrero 15, 2007',close:7.1300,volume:213103},{date:'Febrero 16, 2007',close:7.2200,volume:98142},{date:'Febrero 19, 2007',close:7.1700,volume:143084},{date:'Febrero 20, 2007',close:7.1800,volume:29756},{date:'Febrero 21, 2007',close:6.9000,volume:180322},{date:'Febrero 22, 2007',close:6.8800,volume:72979},{date:'Febrero 23, 2007',close:6.6100,volume:103616},{date:'Febrero 26, 2007',close:6.7000,volume:190385},{date:'Febrero 27, 2007',close:6.5200,volume:129955},{date:'Febrero 28, 2007',close:6.3000,volume:122155},{date:'Marzo 01, 2007',close:6.1000,volume:320911},{date:'Marzo 02, 2007',close:5.9900,volume:78750},{date:'Marzo 05, 2007',close:5.8000,volume:50973},{date:'Marzo 06, 2007',close:6.2000,volume:139706},{date:'Marzo 07, 2007',close:6.5700,volume:156542},{date:'Marzo 08, 2007',close:6.7400,volume:104585},{date:'Marzo 09, 2007',close:6.4400,volume:85365},{date:'Marzo 12, 2007',close:6.4300,volume:49514},{date:'Marzo 13, 2007',close:6.4900,volume:19991},{date:'Marzo 14, 2007',close:6.1500,volume:56316},{date:'Marzo 15, 2007',close:6.3000,volume:44780},{date:'Marzo 16, 2007',close:6.3900,volume:13392},{date:'Marzo 19, 2007',close:6.4700,volume:13436},{date:'Marzo 20, 2007',close:6.4000,volume:23944},{date:'Marzo 21, 2007',close:6.2100,volume:98107},{date:'Marzo 22, 2007',close:6.2700,volume:74380},{date:'Marzo 23, 2007',close:6.4300,volume:26095},{date:'Marzo 26, 2007',close:6.3700,volume:25468},{date:'Marzo 27, 2007',close:6.4900,volume:36717},{date:'Marzo 28, 2007',close:6.3500,volume:23894},{date:'Marzo 29, 2007',close:6.4200,volume:12337},{date:'Marzo 30, 2007',close:6.3100,volume:36218},{date:'Abril 02, 2007',close:6.3000,volume:19722},{date:'Abril 03, 2007',close:6.4200,volume:44577},{date:'Abril 04, 2007',close:6.3600,volume:14438},{date:'Abril 05, 2007',close:6.2900,volume:9646},{date:'Abril 10, 2007',close:6.5600,volume:74854},{date:'Abril 11, 2007',close:6.4500,volume:37702},{date:'Abril 12, 2007',close:6.4100,volume:28404},{date:'Abril 13, 2007',close:6.3900,volume:9720},{date:'Abril 16, 2007',close:6.5200,volume:54959},{date:'Abril 17, 2007',close:6.4400,volume:18086},{date:'Abril 18, 2007',close:6.3200,volume:45454},{date:'Abril 19, 2007',close:6.1700,volume:46557},{date:'Abril 20, 2007',close:6.3100,volume:13417},{date:'Abril 23, 2007',close:6.1700,volume:25653},{date:'Abril 24, 2007',close:6.0600,volume:51611},{date:'Abril 25, 2007',close:6.0000,volume:30803},{date:'Abril 26, 2007',close:6.0400,volume:29355},{date:'Abril 27, 2007',close:5.8800,volume:20220},{date:'Abril 30, 2007',close:6.0000,volume:9493},{date:'Mayo 02, 2007',close:6.2800,volume:82427},{date:'Mayo 03, 2007',close:5.9800,volume:16221},{date:'Mayo 04, 2007',close:6.0800,volume:23973},{date:'Mayo 07, 2007',close:6.0100,volume:10070},{date:'Mayo 08, 2007',close:6.0300,volume:6020},{date:'Mayo 09, 2007',close:6.0000,volume:10475},{date:'Mayo 10, 2007',close:5.9700,volume:13207},{date:'Mayo 11, 2007',close:5.9900,volume:25021},{date:'Mayo 14, 2007',close:5.9800,volume:17056},{date:'Mayo 15, 2007',close:6.3000,volume:74894},{date:'Mayo 16, 2007',close:6.2300,volume:113780},{date:'Mayo 17, 2007',close:6.2400,volume:24308},{date:'Mayo 18, 2007',close:6.3000,volume:22309},{date:'Mayo 21, 2007',close:6.3000,volume:18339},{date:'Mayo 22, 2007',close:6.3400,volume:17724},{date:'Mayo 23, 2007',close:6.4400,volume:58831},{date:'Mayo 24, 2007',close:6.4800,volume:54686},{date:'Mayo 25, 2007',close:6.3900,volume:19275},{date:'Mayo 28, 2007',close:6.4500,volume:33666},{date:'Mayo 29, 2007',close:6.4600,volume:14633},{date:'Mayo 30, 2007',close:6.4800,volume:49346},{date:'Mayo 31, 2007',close:6.7500,volume:183656},{date:'Junio 01, 2007',close:6.7000,volume:55053},{date:'Junio 04, 2007',close:6.6500,volume:44140},{date:'Junio 05, 2007',close:6.6500,volume:39369},{date:'Junio 06, 2007',close:6.3500,volume:25603},{date:'Junio 07, 2007',close:6.1100,volume:25758},{date:'Junio 08, 2007',close:6.2400,volume:22013},{date:'Junio 11, 2007',close:6.2500,volume:35669},{date:'Junio 12, 2007',close:6.3000,volume:9000},{date:'Junio 13, 2007',close:6.2700,volume:13445},{date:'Junio 14, 2007',close:6.2700,volume:10186},{date:'Junio 15, 2007',close:6.4200,volume:4119},{date:'Junio 18, 2007',close:6.4100,volume:17990},{date:'Junio 19, 2007',close:6.3000,volume:9754},{date:'Junio 20, 2007',close:6.2500,volume:2467},{date:'Junio 21, 2007',close:6.1300,volume:14733},{date:'Junio 22, 2007',close:6.0600,volume:14970},{date:'Junio 25, 2007',close:6.0000,volume:11703},{date:'Junio 26, 2007',close:5.9500,volume:5620},{date:'Junio 27, 2007',close:6.0000,volume:8825},{date:'Junio 28, 2007',close:6.2700,volume:49537},{date:'Junio 29, 2007',close:6.5700,volume:42981},{date:'Julio 02, 2007',close:6.6100,volume:44257},{date:'Julio 03, 2007',close:6.5600,volume:12377},{date:'Julio 04, 2007',close:6.5800,volume:27685},{date:'Julio 05, 2007',close:6.6000,volume:31955},{date:'Julio 06, 2007',close:6.7000,volume:50147},{date:'Julio 09, 2007',close:6.6000,volume:25443},{date:'Julio 10, 2007',close:6.5800,volume:12501},{date:'Julio 11, 2007',close:6.6700,volume:23292},{date:'Julio 13, 2007',close:7.0900,volume:218609},{date:'Julio 16, 2007',close:7.1900,volume:100143},{date:'Julio 17, 2007',close:7.0500,volume:135050},{date:'Julio 18, 2007',close:7.0700,volume:43108},{date:'Julio 19, 2007',close:7.1900,volume:25545},{date:'Julio 20, 2007',close:7.0800,volume:19349},{date:'Julio 23, 2007',close:7.1700,volume:17375},{date:'Julio 24, 2007',close:7.1700,volume:43865},{date:'Julio 25, 2007',close:7.1700,volume:56962},{date:'Julio 26, 2007',close:7.1700,volume:73649},{date:'Julio 27, 2007',close:6.7000,volume:53436},{date:'Julio 30, 2007',close:7.0200,volume:29532},{date:'Julio 31, 2007',close:6.8800,volume:24426},{date:'Agosto 01, 2007',close:6.8100,volume:9007},{date:'Agosto 02, 2007',close:7.0600,volume:15881},{date:'Agosto 03, 2007',close:6.9900,volume:12976},{date:'Agosto 06, 2007',close:6.9900,volume:6164},{date:'Agosto 07, 2007',close:7.0500,volume:19262},{date:'Agosto 08, 2007',close:7.0800,volume:21164},{date:'Agosto 09, 2007',close:7.0600,volume:10971},{date:'Agosto 10, 2007',close:6.8300,volume:10149},{date:'Agosto 13, 2007',close:6.8100,volume:18554},{date:'Agosto 14, 2007',close:6.9500,volume:4558},{date:'Agosto 15, 2007',close:6.9500,volume:5660},{date:'Agosto 16, 2007',close:6.5000,volume:15797},{date:'Agosto 17, 2007',close:6.4100,volume:17378},{date:'Agosto 20, 2007',close:6.6100,volume:11357},{date:'Agosto 21, 2007',close:6.5700,volume:15428},{date:'Agosto 22, 2007',close:6.7000,volume:6599},{date:'Agosto 23, 2007',close:6.6300,volume:6318},{date:'Agosto 24, 2007',close:6.7000,volume:3204},{date:'Agosto 27, 2007',close:6.5300,volume:9807},{date:'Agosto 28, 2007',close:6.5900,volume:1857},{date:'Agosto 29, 2007',close:6.6600,volume:6110},{date:'Agosto 30, 2007',close:6.9500,volume:50619},{date:'Agosto 31, 2007',close:7.1900,volume:75710},{date:'Septiembre 03, 2007',close:7.1400,volume:135122},{date:'Septiembre 04, 2007',close:6.9600,volume:45131},{date:'Septiembre 05, 2007',close:7.1000,volume:43989},{date:'Septiembre 06, 2007',close:7.0800,volume:10827},{date:'Septiembre 07, 2007',close:6.4600,volume:25825},{date:'Septiembre 10, 2007',close:6.5000,volume:38518},{date:'Septiembre 11, 2007',close:6.7400,volume:12868},{date:'Septiembre 12, 2007',close:6.7000,volume:15062},{date:'Septiembre 13, 2007',close:6.7100,volume:9316},{date:'Septiembre 14, 2007',close:6.6500,volume:11485},{date:'Septiembre 17, 2007',close:6.6100,volume:9709},{date:'Septiembre 18, 2007',close:6.5900,volume:35911},{date:'Septiembre 19, 2007',close:6.7000,volume:51018},{date:'Septiembre 20, 2007',close:6.7100,volume:9824},{date:'Septiembre 21, 2007',close:6.7000,volume:40693},{date:'Septiembre 24, 2007',close:7.0700,volume:57031},{date:'Septiembre 25, 2007',close:7.0000,volume:12530},{date:'Septiembre 26, 2007',close:7.0000,volume:6520},{date:'Septiembre 27, 2007',close:7.0200,volume:35279},{date:'Septiembre 28, 2007',close:7.0000,volume:15328},{date:'Octubre 01, 2007',close:6.9400,volume:8752},{date:'Octubre 02, 2007',close:6.8100,volume:28439},{date:'Octubre 03, 2007',close:6.8600,volume:7680},{date:'Octubre 04, 2007',close:6.8700,volume:24538},{date:'Octubre 05, 2007',close:7.0000,volume:28304},{date:'Octubre 08, 2007',close:7.0000,volume:52868},{date:'Octubre 09, 2007',close:6.9400,volume:10531},{date:'Octubre 10, 2007',close:7.0300,volume:4301},{date:'Octubre 11, 2007',close:7.0400,volume:16966},{date:'Octubre 12, 2007',close:7.0400,volume:7946},{date:'Octubre 15, 2007',close:6.9100,volume:22659},{date:'Octubre 16, 2007',close:6.9900,volume:4599},{date:'Octubre 17, 2007',close:7.0800,volume:26163},{date:'Octubre 18, 2007',close:7.0800,volume:52460},{date:'Octubre 19, 2007',close:7.0200,volume:12723},{date:'Octubre 22, 2007',close:6.8500,volume:15397},{date:'Octubre 23, 2007',close:6.8900,volume:3436},{date:'Octubre 24, 2007',close:6.6000,volume:17627},{date:'Octubre 25, 2007',close:6.7200,volume:35588},{date:'Octubre 26, 2007',close:6.6500,volume:14995},{date:'Octubre 29, 2007',close:6.7000,volume:10732},{date:'Octubre 30, 2007',close:6.9400,volume:111802},{date:'Octubre 31, 2007',close:6.8000,volume:23823},{date:'Noviembre 01, 2007',close:6.7700,volume:9738},{date:'Noviembre 02, 2007',close:6.7100,volume:6596},{date:'Noviembre 05, 2007',close:6.5500,volume:30836},{date:'Noviembre 06, 2007',close:6.6500,volume:58016},{date:'Noviembre 07, 2007',close:6.8300,volume:58875},{date:'Noviembre 08, 2007',close:6.5500,volume:17074},{date:'Noviembre 09, 2007',close:6.3000,volume:38572},{date:'Noviembre 12, 2007',close:6.4200,volume:16860},{date:'Noviembre 13, 2007',close:6.6400,volume:30718},{date:'Noviembre 14, 2007',close:6.6500,volume:5140},{date:'Noviembre 15, 2007',close:6.4400,volume:25193},{date:'Noviembre 16, 2007',close:6.4500,volume:10925},{date:'Noviembre 19, 2007',close:6.3500,volume:5265},{date:'Noviembre 20, 2007',close:6.1600,volume:29582},{date:'Noviembre 21, 2007',close:5.9000,volume:31689},{date:'Noviembre 22, 2007',close:6.0500,volume:28634},{date:'Noviembre 23, 2007',close:6.3000,volume:8015},{date:'Noviembre 26, 2007',close:6.2000,volume:5546},{date:'Noviembre 27, 2007',close:6.0700,volume:7483},{date:'Noviembre 28, 2007',close:6.0200,volume:10634},{date:'Noviembre 29, 2007',close:5.9000,volume:24105},{date:'Noviembre 30, 2007',close:5.9000,volume:16865},{date:'Diciembre 03, 2007',close:6.0000,volume:20786},{date:'Diciembre 04, 2007',close:5.9800,volume:13868},{date:'Diciembre 05, 2007',close:5.9800,volume:8123},{date:'Diciembre 06, 2007',close:5.9100,volume:6687},{date:'Diciembre 07, 2007',close:5.9400,volume:32755},{date:'Diciembre 10, 2007',close:5.8700,volume:20848},{date:'Diciembre 11, 2007',close:5.7600,volume:20964},{date:'Diciembre 12, 2007',close:5.6300,volume:16947},{date:'Diciembre 13, 2007',close:5.7200,volume:8579},{date:'Diciembre 14, 2007',close:5.7300,volume:6911},{date:'Diciembre 17, 2007',close:5.6000,volume:8278},{date:'Diciembre 18, 2007',close:5.6000,volume:112484},{date:'Diciembre 19, 2007',close:5.4000,volume:30199},{date:'Diciembre 20, 2007',close:5.4000,volume:62756},{date:'Diciembre 21, 2007',close:5.4900,volume:41495},{date:'Diciembre 27, 2007',close:5.3100,volume:52540},{date:'Diciembre 28, 2007',close:5.0500,volume:85814},{date:'Enero 02, 2008',close:5.4800,volume:10240},{date:'Enero 03, 2008',close:5.4900,volume:11192},{date:'Enero 04, 2008',close:5.2600,volume:24444},{date:'Enero 07, 2008',close:4.8500,volume:18492},{date:'Enero 08, 2008',close:5.1000,volume:16925},{date:'Enero 09, 2008',close:5.0700,volume:11900},{date:'Enero 10, 2008',close:5.0400,volume:11144},{date:'Enero 11, 2008',close:4.9000,volume:33670},{date:'Enero 14, 2008',close:4.7900,volume:9680},{date:'Enero 15, 2008',close:5.0700,volume:7532},{date:'Enero 16, 2008',close:4.8000,volume:11722},{date:'Enero 17, 2008',close:4.8000,volume:5604},{date:'Enero 18, 2008',close:5.0300,volume:0},{date:'Enero 21, 2008',close:5.0000,volume:59990},{date:'Enero 22, 2008',close:4.9900,volume:9343},{date:'Enero 23, 2008',close:5.0400,volume:19847},{date:'Enero 24, 2008',close:5.0000,volume:25010},{date:'Enero 25, 2008',close:5.0100,volume:32420},{date:'Enero 28, 2008',close:5.0000,volume:3130},{date:'Enero 29, 2008',close:5.0000,volume:8496},{date:'Enero 30, 2008',close:5.0200,volume:10145},{date:'Enero 31, 2008',close:5.0500,volume:37381},{date:'Febrero 01, 2008',close:5.2800,volume:12796},{date:'Febrero 04, 2008',close:5.3800,volume:15662},{date:'Febrero 05, 2008',close:5.2600,volume:2250},{date:'Febrero 06, 2008',close:5.4600,volume:1214},{date:'Febrero 07, 2008',close:5.1000,volume:0},{date:'Febrero 08, 2008',close:5.0000,volume:8109},{date:'Febrero 11, 2008',close:5.0000,volume:3189},{date:'Febrero 12, 2008',close:5.0400,volume:5588},{date:'Febrero 13, 2008',close:5.0000,volume:13718},{date:'Febrero 14, 2008',close:4.8400,volume:38032},{date:'Febrero 15, 2008',close:4.8000,volume:27629},{date:'Febrero 18, 2008',close:4.8000,volume:8962},{date:'Febrero 19, 2008',close:4.8000,volume:6395},{date:'Febrero 20, 2008',close:4.9000,volume:52569},{date:'Febrero 21, 2008',close:4.9000,volume:54932},{date:'Febrero 22, 2008',close:4.7800,volume:71813},{date:'Febrero 25, 2008',close:4.8000,volume:55557},{date:'Febrero 26, 2008',close:4.6800,volume:69047},{date:'Febrero 27, 2008',close:4.7000,volume:21913},{date:'Febrero 28, 2008',close:4.6400,volume:4948},{date:'Febrero 29, 2008',close:4.6000,volume:24535},{date:'Marzo 03, 2008',close:4.6100,volume:9343},{date:'Marzo 04, 2008',close:4.6100,volume:2800},{date:'Marzo 05, 2008',close:4.6500,volume:2095},{date:'Marzo 06, 2008',close:4.7400,volume:19150},{date:'Marzo 07, 2008',close:4.7600,volume:9483},{date:'Marzo 10, 2008',close:4.7600,volume:0},{date:'Marzo 11, 2008',close:4.7600,volume:3954},{date:'Marzo 12, 2008',close:4.7900,volume:7700},{date:'Marzo 13, 2008',close:4.7900,volume:2750},{date:'Marzo 14, 2008',close:4.8700,volume:7294},{date:'Marzo 17, 2008',close:4.8800,volume:14376},{date:'Marzo 18, 2008',close:4.8800,volume:7844},{date:'Marzo 19, 2008',close:4.9000,volume:13500},{date:'Marzo 20, 2008',close:4.7700,volume:2610},{date:'Marzo 25, 2008',close:4.9000,volume:3861},{date:'Marzo 26, 2008',close:4.9000,volume:17616},{date:'Marzo 27, 2008',close:4.9000,volume:4100},{date:'Marzo 28, 2008',close:5.1500,volume:61362},{date:'Marzo 31, 2008',close:5.2400,volume:7400},{date:'Abril 01, 2008',close:5.2500,volume:47488},{date:'Abril 02, 2008',close:5.3500,volume:82358},{date:'Abril 03, 2008',close:5.3000,volume:7542},{date:'Abril 04, 2008',close:5.3500,volume:5190},{date:'Abril 07, 2008',close:5.4200,volume:24758},{date:'Abril 08, 2008',close:5.4600,volume:62932},{date:'Abril 09, 2008',close:5.4400,volume:18068},{date:'Abril 10, 2008',close:5.5000,volume:15550},{date:'Abril 11, 2008',close:5.4500,volume:18489},{date:'Abril 14, 2008',close:5.4400,volume:9328},{date:'Abril 15, 2008',close:5.4500,volume:20052},{date:'Abril 16, 2008',close:5.5200,volume:44724},{date:'Abril 17, 2008',close:5.6100,volume:58458},{date:'Abril 18, 2008',close:5.6000,volume:47218},{date:'Abril 21, 2008',close:5.6600,volume:35646},{date:'Abril 22, 2008',close:5.8500,volume:30233},{date:'Abril 23, 2008',close:5.9600,volume:12467},{date:'Abril 24, 2008',close:5.9600,volume:21394},{date:'Abril 25, 2008',close:6.0000,volume:16992},{date:'Abril 28, 2008',close:6.0500,volume:13225},{date:'Abril 29, 2008',close:5.8500,volume:12707},{date:'Abril 30, 2008',close:5.9800,volume:6336},{date:'Mayo 02, 2008',close:6.0000,volume:13850},{date:'Mayo 05, 2008',close:5.9000,volume:25492},{date:'Mayo 06, 2008',close:5.9900,volume:9228},{date:'Mayo 07, 2008',close:5.9700,volume:5271},{date:'Mayo 08, 2008',close:6.0400,volume:9900},{date:'Mayo 09, 2008',close:6.0800,volume:50099},{date:'Mayo 12, 2008',close:6.2500,volume:21260},{date:'Mayo 13, 2008',close:6.4600,volume:34483},{date:'Mayo 14, 2008',close:6.4500,volume:12728},{date:'Mayo 15, 2008',close:6.6900,volume:43844},{date:'Mayo 16, 2008',close:6.5900,volume:28380},{date:'Mayo 19, 2008',close:6.5800,volume:18434},{date:'Mayo 20, 2008',close:6.6800,volume:20193},{date:'Mayo 21, 2008',close:6.6600,volume:4807},{date:'Mayo 22, 2008',close:6.5800,volume:4670},{date:'Mayo 23, 2008',close:6.5600,volume:12543},{date:'Mayo 26, 2008',close:6.4700,volume:1453},{date:'Mayo 27, 2008',close:6.3800,volume:14598},{date:'Mayo 28, 2008',close:6.1600,volume:6515},{date:'Mayo 29, 2008',close:6.1500,volume:7937},{date:'Mayo 30, 2008',close:6.2500,volume:1100},{date:'Junio 02, 2008',close:6.1500,volume:4737},{date:'Junio 03, 2008',close:6.1600,volume:2464},{date:'Junio 04, 2008',close:6.2100,volume:7171},{date:'Junio 05, 2008',close:6.4400,volume:2487},{date:'Junio 06, 2008',close:6.3400,volume:6796},{date:'Junio 09, 2008',close:6.0700,volume:6489},{date:'Junio 10, 2008',close:6.1000,volume:6682},{date:'Junio 11, 2008',close:6.0300,volume:2914},{date:'Junio 12, 2008',close:6.0500,volume:10822},{date:'Junio 13, 2008',close:6.1500,volume:3331},{date:'Junio 16, 2008',close:6.0700,volume:5945},{date:'Junio 17, 2008',close:6.1900,volume:3848},{date:'Junio 18, 2008',close:6.0100,volume:14522},{date:'Junio 19, 2008',close:6.1700,volume:6635},{date:'Junio 20, 2008',close:6.0000,volume:8942},{date:'Junio 23, 2008',close:6.0000,volume:1210},{date:'Junio 24, 2008',close:5.9900,volume:855},{date:'Junio 25, 2008',close:6.0700,volume:2553},{date:'Junio 26, 2008',close:5.9400,volume:1674},{date:'Junio 27, 2008',close:6.1200,volume:5952},{date:'Junio 30, 2008',close:6.1000,volume:6000},{date:'Julio 01, 2008',close:5.8100,volume:11027},{date:'Julio 02, 2008',close:5.9800,volume:9180},{date:'Julio 03, 2008',close:6.0000,volume:15355},{date:'Julio 04, 2008',close:6.0000,volume:4450},{date:'Julio 07, 2008',close:6.0500,volume:23750},{date:'Julio 08, 2008',close:6.0000,volume:660},{date:'Julio 09, 2008',close:6.0600,volume:7164},{date:'Julio 10, 2008',close:6.0600,volume:3750},{date:'Julio 11, 2008',close:6.0000,volume:2234},{date:'Julio 14, 2008',close:6.0200,volume:18995},{date:'Julio 15, 2008',close:5.8700,volume:36723},{date:'Julio 16, 2008',close:5.9500,volume:9170},{date:'Julio 17, 2008',close:6.0100,volume:25605},{date:'Julio 18, 2008',close:5.9600,volume:5741},{date:'Julio 21, 2008',close:5.9800,volume:7860},{date:'Julio 22, 2008',close:5.9500,volume:22004},{date:'Julio 23, 2008',close:6.0000,volume:38118},{date:'Julio 24, 2008',close:6.0600,volume:25340},{date:'Julio 25, 2008',close:6.0800,volume:29551},{date:'Julio 28, 2008',close:6.2500,volume:27592},{date:'Julio 29, 2008',close:6.1200,volume:9594},{date:'Julio 30, 2008',close:6.1000,volume:25636},{date:'Julio 31, 2008',close:6.0700,volume:13730},{date:'Agosto 01, 2008',close:6.0800,volume:43707},{date:'Agosto 04, 2008',close:6.0600,volume:13388},{date:'Agosto 05, 2008',close:6.0500,volume:39391},{date:'Agosto 06, 2008',close:6.0600,volume:13084},{date:'Agosto 07, 2008',close:5.9700,volume:14615},{date:'Agosto 08, 2008',close:5.9700,volume:6879},{date:'Agosto 11, 2008',close:6.0000,volume:51475},{date:'Agosto 12, 2008',close:6.0000,volume:142430},{date:'Agosto 13, 2008',close:6.0000,volume:33337},{date:'Agosto 14, 2008',close:6.0200,volume:14517},{date:'Agosto 15, 2008',close:6.0500,volume:11704},{date:'Agosto 18, 2008',close:6.0300,volume:13365},{date:'Agosto 19, 2008',close:6.0000,volume:8406},{date:'Agosto 20, 2008',close:6.0000,volume:44082},{date:'Agosto 21, 2008',close:6.0000,volume:9264},{date:'Agosto 22, 2008',close:6.0200,volume:13000},{date:'Agosto 25, 2008',close:6.0000,volume:2890},{date:'Agosto 26, 2008',close:5.9800,volume:2456},{date:'Agosto 27, 2008',close:5.9800,volume:7025},{date:'Agosto 28, 2008',close:5.9800,volume:1776},{date:'Agosto 29, 2008',close:5.9600,volume:28741},{date:'Septiembre 01, 2008',close:5.9700,volume:44945},{date:'Septiembre 02, 2008',close:5.7900,volume:73619},{date:'Septiembre 03, 2008',close:5.6000,volume:41824},{date:'Septiembre 04, 2008',close:5.4900,volume:43886},{date:'Septiembre 05, 2008',close:5.5400,volume:9802},{date:'Septiembre 08, 2008',close:5.7800,volume:3453},{date:'Septiembre 09, 2008',close:5.9500,volume:33458},{date:'Septiembre 10, 2008',close:6.0000,volume:96935},{date:'Septiembre 11, 2008',close:5.9900,volume:22614},{date:'Septiembre 12, 2008',close:5.9900,volume:11318},{date:'Septiembre 15, 2008',close:5.9800,volume:23071},{date:'Septiembre 16, 2008',close:5.9000,volume:10882},{date:'Septiembre 17, 2008',close:5.9200,volume:19018},{date:'Septiembre 18, 2008',close:5.9500,volume:33633},{date:'Septiembre 19, 2008',close:5.9800,volume:6751},{date:'Septiembre 22, 2008',close:5.9500,volume:5879},{date:'Septiembre 23, 2008',close:5.8000,volume:3887},{date:'Septiembre 24, 2008',close:5.8500,volume:11573},{date:'Septiembre 25, 2008',close:5.8100,volume:2025},{date:'Septiembre 26, 2008',close:5.7400,volume:4359},{date:'Septiembre 29, 2008',close:5.7800,volume:6931},{date:'Septiembre 30, 2008',close:5.8500,volume:16353},{date:'Octubre 01, 2008',close:5.6000,volume:44299},{date:'Octubre 02, 2008',close:5.6000,volume:22276},{date:'Octubre 03, 2008',close:5.8000,volume:27814},{date:'Octubre 06, 2008',close:5.7900,volume:2330},{date:'Octubre 07, 2008',close:5.7400,volume:26952},{date:'Octubre 08, 2008',close:5.7400,volume:0},{date:'Octubre 09, 2008',close:5.6700,volume:1449},{date:'Octubre 10, 2008',close:5.6700,volume:63},{date:'Octubre 13, 2008',close:5.6600,volume:6900},{date:'Octubre 14, 2008',close:5.3200,volume:26576},{date:'Octubre 15, 2008',close:5.2800,volume:6410},{date:'Octubre 16, 2008',close:5.3900,volume:4672},{date:'Octubre 17, 2008',close:5.3900,volume:110},{date:'Octubre 20, 2008',close:5.4000,volume:1056},{date:'Octubre 21, 2008',close:5.2800,volume:2443},{date:'Octubre 22, 2008',close:5.2500,volume:6666},{date:'Octubre 23, 2008',close:4.8500,volume:3330},{date:'Octubre 24, 2008',close:4.9500,volume:14692},{date:'Octubre 27, 2008',close:4.9400,volume:9526},{date:'Octubre 28, 2008',close:4.9000,volume:11616},{date:'Octubre 29, 2008',close:4.9000,volume:200},{date:'Octubre 30, 2008',close:4.5500,volume:11311},{date:'Octubre 31, 2008',close:4.7200,volume:13669},{date:'Noviembre 03, 2008',close:4.6500,volume:1919},{date:'Noviembre 04, 2008',close:4.5600,volume:19780},{date:'Noviembre 05, 2008',close:4.6800,volume:13454},{date:'Noviembre 06, 2008',close:4.5100,volume:8727},{date:'Noviembre 07, 2008',close:4.3100,volume:10487},{date:'Noviembre 10, 2008',close:4.2400,volume:6100},{date:'Noviembre 11, 2008',close:4.4000,volume:1901},{date:'Noviembre 12, 2008',close:4.7200,volume:34937},{date:'Noviembre 13, 2008',close:4.6000,volume:1203},{date:'Noviembre 14, 2008',close:4.5700,volume:3923},{date:'Noviembre 17, 2008',close:4.5700,volume:0},{date:'Noviembre 18, 2008',close:4.3700,volume:4345},{date:'Noviembre 19, 2008',close:4.2800,volume:10954},{date:'Noviembre 20, 2008',close:4.0800,volume:8853},{date:'Noviembre 21, 2008',close:3.9700,volume:3819},{date:'Noviembre 24, 2008',close:3.6600,volume:23718},{date:'Noviembre 25, 2008',close:3.6000,volume:15833},{date:'Noviembre 26, 2008',close:3.4900,volume:8638},{date:'Noviembre 27, 2008',close:3.3200,volume:43187},{date:'Noviembre 28, 2008',close:3.4500,volume:9600},{date:'Diciembre 01, 2008',close:3.4300,volume:7700},{date:'Diciembre 02, 2008',close:3.4300,volume:0},{date:'Diciembre 03, 2008',close:3.3800,volume:3752},{date:'Diciembre 04, 2008',close:3.3400,volume:36054},{date:'Diciembre 05, 2008',close:3.2100,volume:6970},{date:'Diciembre 08, 2008',close:3.1900,volume:18900},{date:'Diciembre 09, 2008',close:3.3000,volume:43491},{date:'Diciembre 10, 2008',close:3.2000,volume:64494},{date:'Diciembre 11, 2008',close:3.2100,volume:82335},{date:'Diciembre 12, 2008',close:3.1600,volume:29645},{date:'Diciembre 15, 2008',close:3.0100,volume:28708},{date:'Diciembre 16, 2008',close:3.0400,volume:39144},{date:'Diciembre 17, 2008',close:3.2300,volume:22803},{date:'Diciembre 18, 2008',close:3.1100,volume:43636},{date:'Diciembre 19, 2008',close:3.0100,volume:21893},{date:'Diciembre 22, 2008',close:3.0400,volume:4935},{date:'Diciembre 23, 2008',close:3.0500,volume:5306},{date:'Diciembre 29, 2008',close:3.0100,volume:7461},{date:'Diciembre 30, 2008',close:2.9500,volume:25707},{date:'Enero 02, 2009',close:2.9000,volume:16061},{date:'Enero 05, 2009',close:2.9900,volume:10502},{date:'Enero 06, 2009',close:2.9800,volume:2084},{date:'Enero 07, 2009',close:3.0600,volume:14944},{date:'Enero 08, 2009',close:3.1900,volume:10879},{date:'Enero 09, 2009',close:3.1500,volume:25040},{date:'Enero 12, 2009',close:3.2700,volume:25165},{date:'Enero 13, 2009',close:3.2100,volume:2987},{date:'Enero 14, 2009',close:3.2100,volume:0},{date:'Enero 15, 2009',close:3.0800,volume:6255},{date:'Enero 16, 2009',close:3.1400,volume:3489},{date:'Enero 19, 2009',close:3.1000,volume:8118},{date:'Enero 20, 2009',close:2.8600,volume:7623},{date:'Enero 21, 2009',close:2.9800,volume:32229},{date:'Enero 22, 2009',close:2.9800,volume:0},{date:'Enero 23, 2009',close:2.9800,volume:120},{date:'Enero 26, 2009',close:2.9600,volume:576},{date:'Enero 27, 2009',close:2.9800,volume:750},{date:'Enero 28, 2009',close:3.0200,volume:3410},{date:'Enero 29, 2009',close:2.9900,volume:1000},{date:'Enero 30, 2009',close:3.0200,volume:2000},{date:'Febrero 02, 2009',close:2.9700,volume:5090},{date:'Febrero 03, 2009',close:3.0200,volume:1790},{date:'Febrero 04, 2009',close:2.9500,volume:2820},{date:'Febrero 05, 2009',close:2.9500,volume:2550},{date:'Febrero 06, 2009',close:2.9200,volume:24060},{date:'Febrero 09, 2009',close:2.9400,volume:2592},{date:'Febrero 10, 2009',close:2.9300,volume:2246},{date:'Febrero 11, 2009',close:2.9200,volume:1500},{date:'Febrero 12, 2009',close:2.8900,volume:10540},{date:'Febrero 13, 2009',close:2.9400,volume:11155},{date:'Febrero 16, 2009',close:2.9400,volume:0},{date:'Febrero 17, 2009',close:2.8700,volume:2502},{date:'Febrero 18, 2009',close:2.7100,volume:4899},{date:'Febrero 19, 2009',close:2.6900,volume:5051},{date:'Febrero 20, 2009',close:2.6300,volume:3042},{date:'Febrero 23, 2009',close:2.6000,volume:3788},{date:'Febrero 24, 2009',close:2.3600,volume:14560},{date:'Febrero 25, 2009',close:2.3000,volume:4872},{date:'Febrero 26, 2009',close:2.4200,volume:5924},{date:'Febrero 27, 2009',close:2.3000,volume:2300},{date:'Marzo 02, 2009',close:2.2500,volume:1001},{date:'Marzo 03, 2009',close:1.9900,volume:7811},{date:'Marzo 04, 2009',close:1.9000,volume:4172},{date:'Marzo 05, 2009',close:2.0200,volume:13382},{date:'Marzo 06, 2009',close:2.0500,volume:10978},{date:'Marzo 09, 2009',close:2.1600,volume:3645},{date:'Marzo 10, 2009',close:2.2600,volume:4375},{date:'Marzo 11, 2009',close:2.2000,volume:4066},{date:'Marzo 12, 2009',close:2.0700,volume:3121},{date:'Marzo 13, 2009',close:2.1900,volume:2262},{date:'Marzo 16, 2009',close:2.1400,volume:4581},{date:'Marzo 17, 2009',close:2.0100,volume:7350},{date:'Marzo 18, 2009',close:2.0900,volume:1251},{date:'Marzo 19, 2009',close:2.1000,volume:600},{date:'Marzo 20, 2009',close:2.1000,volume:0},{date:'Marzo 23, 2009',close:2.1000,volume:0},{date:'Marzo 24, 2009',close:1.9200,volume:6600},{date:'Marzo 25, 2009',close:2.1800,volume:10063},{date:'Marzo 26, 2009',close:2.1500,volume:57929},{date:'Marzo 27, 2009',close:2.1600,volume:15177},{date:'Marzo 30, 2009',close:2.1100,volume:2800},{date:'Marzo 31, 2009',close:1.9900,volume:22400},{date:'Abril 01, 2009',close:1.9500,volume:12401},{date:'Abril 02, 2009',close:1.9700,volume:96449},{date:'Abril 03, 2009',close:2.0500,volume:352582},{date:'Abril 06, 2009',close:2.0800,volume:119526},{date:'Abril 07, 2009',close:2.0600,volume:109018},{date:'Abril 08, 2009',close:2.0200,volume:49831},{date:'Abril 09, 2009',close:2.0600,volume:32807},{date:'Abril 14, 2009',close:2.3300,volume:174062},{date:'Abril 15, 2009',close:2.6200,volume:134552},{date:'Abril 16, 2009',close:2.5800,volume:55177},{date:'Abril 17, 2009',close:2.7100,volume:66960},{date:'Abril 20, 2009',close:2.5300,volume:70681},{date:'Abril 21, 2009',close:2.3700,volume:71165},{date:'Abril 22, 2009',close:2.4000,volume:56761},{date:'Abril 23, 2009',close:2.5900,volume:115953},{date:'Abril 24, 2009',close:2.5600,volume:22908},{date:'Abril 27, 2009',close:2.4500,volume:41613},{date:'Abril 28, 2009',close:2.4000,volume:16569},{date:'Abril 29, 2009',close:2.4200,volume:32240},{date:'Abril 30, 2009',close:2.4200,volume:36549},{date:'Mayo 04, 2009',close:2.4500,volume:95809},{date:'Mayo 05, 2009',close:2.3700,volume:22305},{date:'Mayo 06, 2009',close:2.4900,volume:69040},{date:'Mayo 07, 2009',close:2.4100,volume:204113},{date:'Mayo 08, 2009',close:2.5200,volume:46162},{date:'Mayo 11, 2009',close:2.4600,volume:47597},{date:'Mayo 12, 2009',close:2.4600,volume:4250},{date:'Mayo 13, 2009',close:2.3500,volume:8731},{date:'Mayo 14, 2009',close:2.2700,volume:9550},{date:'Mayo 15, 2009',close:2.3300,volume:87012},{date:'Mayo 18, 2009',close:2.2000,volume:39588},{date:'Mayo 19, 2009',close:2.3100,volume:61498},{date:'Mayo 20, 2009',close:2.2800,volume:42071},{date:'Mayo 21, 2009',close:2.2900,volume:3019},{date:'Mayo 22, 2009',close:2.3400,volume:7205},{date:'Mayo 25, 2009',close:2.3100,volume:9920},{date:'Mayo 26, 2009',close:2.3500,volume:9417},{date:'Mayo 27, 2009',close:2.3100,volume:7044},{date:'Mayo 28, 2009',close:2.3700,volume:22636},{date:'Mayo 29, 2009',close:2.3500,volume:5627},{date:'Junio 01, 2009',close:2.3400,volume:1700},{date:'Junio 02, 2009',close:2.3700,volume:901},{date:'Junio 03, 2009',close:2.3300,volume:7800},{date:'Junio 04, 2009',close:2.3200,volume:500},{date:'Junio 05, 2009',close:2.3100,volume:4837},{date:'Junio 08, 2009',close:2.1900,volume:10192},{date:'Junio 09, 2009',close:2.2700,volume:3636},{date:'Junio 10, 2009',close:2.3100,volume:52539},{date:'Junio 11, 2009',close:2.3400,volume:3486},{date:'Junio 12, 2009',close:2.3100,volume:7889},{date:'Junio 15, 2009',close:2.3100,volume:2450},{date:'Junio 16, 2009',close:2.3100,volume:3207},{date:'Junio 17, 2009',close:2.2800,volume:4113},{date:'Junio 18, 2009',close:2.2600,volume:5630},{date:'Junio 19, 2009',close:2.2700,volume:4950},{date:'Junio 22, 2009',close:2.3100,volume:3002},{date:'Junio 23, 2009',close:2.3000,volume:2500},{date:'Junio 24, 2009',close:2.1700,volume:500},{date:'Junio 25, 2009',close:2.2800,volume:8326},{date:'Junio 26, 2009',close:2.2200,volume:8526},{date:'Junio 29, 2009',close:2.2800,volume:500},{date:'Junio 30, 2009',close:2.2100,volume:2600},{date:'Julio 01, 2009',close:2.2400,volume:4372},{date:'Julio 02, 2009',close:2.2550,volume:782},{date:'Julio 03, 2009',close:2.2500,volume:6806},{date:'Julio 06, 2009',close:2.2500,volume:888},{date:'Julio 07, 2009',close:2.2500,volume:249},{date:'Julio 08, 2009',close:2.2500,volume:206},{date:'Julio 09, 2009',close:2.1500,volume:1100},{date:'Julio 10, 2009',close:2.2500,volume:13472},{date:'Julio 13, 2009',close:2.1100,volume:1750},{date:'Julio 14, 2009',close:2.2000,volume:19693},{date:'Julio 15, 2009',close:2.2700,volume:11131},{date:'Julio 16, 2009',close:2.2700,volume:50},{date:'Julio 17, 2009',close:2.3500,volume:40518},{date:'Julio 20, 2009',close:2.2100,volume:18554},{date:'Julio 21, 2009',close:2.3250,volume:10401},{date:'Julio 22, 2009',close:2.2400,volume:49124},{date:'Julio 23, 2009',close:2.2450,volume:2602},{date:'Julio 24, 2009',close:2.2000,volume:1583},{date:'Julio 27, 2009',close:2.1650,volume:62600},{date:'Julio 28, 2009',close:2.1750,volume:3718},{date:'Julio 29, 2009',close:2.2200,volume:8900},{date:'Julio 30, 2009',close:2.2150,volume:6011},{date:'Julio 31, 2009',close:2.1700,volume:2692},{date:'Agosto 03, 2009',close:2.1650,volume:766},{date:'Agosto 04, 2009',close:2.1850,volume:2284},{date:'Agosto 05, 2009',close:2.2050,volume:10287},{date:'Agosto 06, 2009',close:2.2050,volume:30},{date:'Agosto 07, 2009',close:2.2450,volume:629},{date:'Agosto 10, 2009',close:2.2350,volume:2733},{date:'Agosto 11, 2009',close:2.2200,volume:1920},{date:'Agosto 12, 2009',close:2.2050,volume:2764},{date:'Agosto 13, 2009',close:2.2200,volume:98131},{date:'Agosto 14, 2009',close:2.2100,volume:4553},{date:'Agosto 17, 2009',close:2.2700,volume:11400},{date:'Agosto 18, 2009',close:2.2400,volume:3351},{date:'Agosto 19, 2009',close:2.2400,volume:3307},{date:'Agosto 20, 2009',close:2.2800,volume:18112},{date:'Agosto 21, 2009',close:2.3100,volume:15566},{date:'Agosto 24, 2009',close:2.4200,volume:144175},{date:'Agosto 25, 2009',close:2.5000,volume:88466},{date:'Agosto 26, 2009',close:2.4500,volume:82362},{date:'Agosto 27, 2009',close:2.3900,volume:34142},{date:'Agosto 28, 2009',close:2.4100,volume:10968},{date:'Agosto 31, 2009',close:2.3000,volume:47320},{date:'Septiembre 01, 2009',close:2.2700,volume:30235},{date:'Septiembre 02, 2009',close:2.2250,volume:40524},{date:'Septiembre 03, 2009',close:2.2200,volume:28285},{date:'Septiembre 04, 2009',close:2.2350,volume:30175},{date:'Septiembre 07, 2009',close:2.2350,volume:29928},{date:'Septiembre 08, 2009',close:2.2750,volume:21000},{date:'Septiembre 09, 2009',close:2.3400,volume:26354},{date:'Septiembre 10, 2009',close:2.3400,volume:39467},{date:'Septiembre 11, 2009',close:2.3200,volume:15423},{date:'Septiembre 14, 2009',close:2.3000,volume:29496},{date:'Septiembre 15, 2009',close:2.4200,volume:82027},{date:'Septiembre 16, 2009',close:2.8100,volume:574489},{date:'Septiembre 17, 2009',close:2.7000,volume:504814},{date:'Septiembre 18, 2009',close:2.6800,volume:77652},{date:'Septiembre 21, 2009',close:2.6300,volume:59459},{date:'Septiembre 22, 2009',close:2.7350,volume:55726},{date:'Septiembre 23, 2009',close:2.6600,volume:32391},{date:'Septiembre 24, 2009',close:2.5750,volume:60152},{date:'Septiembre 25, 2009',close:2.5450,volume:75152},{date:'Septiembre 28, 2009',close:2.5700,volume:37250},{date:'Septiembre 29, 2009',close:2.7900,volume:122141},{date:'Septiembre 30, 2009',close:2.8200,volume:217697},{date:'Octubre 01, 2009',close:2.6900,volume:263064},{date:'Octubre 02, 2009',close:2.5400,volume:113786},{date:'Octubre 05, 2009',close:2.5400,volume:33052},{date:'Octubre 06, 2009',close:2.5900,volume:24055},{date:'Octubre 07, 2009',close:2.6500,volume:8568},{date:'Octubre 08, 2009',close:2.6650,volume:11580},{date:'Octubre 09, 2009',close:2.6550,volume:4162},{date:'Octubre 12, 2009',close:2.6500,volume:3590},{date:'Octubre 13, 2009',close:2.5850,volume:57806},{date:'Octubre 14, 2009',close:2.5800,volume:6001},{date:'Octubre 15, 2009',close:2.6250,volume:14700},{date:'Octubre 16, 2009',close:2.5350,volume:29693},{date:'Octubre 19, 2009',close:2.4900,volume:39800},{date:'Octubre 20, 2009',close:2.4500,volume:11585},{date:'Octubre 21, 2009',close:2.3500,volume:33776},{date:'Octubre 22, 2009',close:2.3600,volume:42921},{date:'Octubre 23, 2009',close:2.3600,volume:19834},{date:'Octubre 26, 2009',close:2.3750,volume:43622},{date:'Octubre 27, 2009',close:2.3400,volume:14880},{date:'Octubre 28, 2009',close:2.2500,volume:31111},{date:'Octubre 29, 2009',close:2.2050,volume:125916},{date:'Octubre 30, 2009',close:2.1500,volume:47756},{date:'Noviembre 02, 2009',close:2.1500,volume:58013},{date:'Noviembre 03, 2009',close:2.0800,volume:78438},{date:'Noviembre 04, 2009',close:2.1400,volume:110718},{date:'Noviembre 05, 2009',close:2.0800,volume:50682},{date:'Noviembre 06, 2009',close:2.0500,volume:50160},{date:'Noviembre 09, 2009',close:2.0500,volume:23041},{date:'Noviembre 10, 2009',close:2.0400,volume:38588},{date:'Noviembre 11, 2009',close:2.1400,volume:149521},{date:'Noviembre 12, 2009',close:2.1500,volume:60957},{date:'Noviembre 13, 2009',close:2.1000,volume:85662},{date:'Noviembre 16, 2009',close:2.0750,volume:20896},{date:'Noviembre 17, 2009',close:2.0250,volume:9453},{date:'Noviembre 18, 2009',close:2.1000,volume:84730},{date:'Noviembre 19, 2009',close:2.0950,volume:36642},{date:'Noviembre 20, 2009',close:2.0950,volume:14493},{date:'Noviembre 23, 2009',close:2.1300,volume:17264},{date:'Noviembre 24, 2009',close:2.1150,volume:4301},{date:'Noviembre 25, 2009',close:2.1250,volume:36714},{date:'Noviembre 26, 2009',close:2.3350,volume:357442},{date:'Noviembre 27, 2009',close:2.5100,volume:453409},{date:'Noviembre 30, 2009',close:2.3500,volume:73548},{date:'Diciembre 01, 2009',close:2.3600,volume:34514},{date:'Diciembre 02, 2009',close:2.3700,volume:22747},{date:'Diciembre 03, 2009',close:2.3000,volume:34934},{date:'Diciembre 04, 2009',close:2.3450,volume:11321},{date:'Diciembre 07, 2009',close:2.2750,volume:6540},{date:'Diciembre 08, 2009',close:2.2950,volume:6780},{date:'Diciembre 09, 2009',close:2.2800,volume:27084},{date:'Diciembre 10, 2009',close:2.3450,volume:48862},{date:'Diciembre 11, 2009',close:2.3300,volume:26427},{date:'Diciembre 14, 2009',close:2.3350,volume:83166},{date:'Diciembre 15, 2009',close:2.3100,volume:11164},{date:'Diciembre 16, 2009',close:2.3200,volume:13418},{date:'Diciembre 17, 2009',close:2.2850,volume:8996},{date:'Diciembre 18, 2009',close:2.2000,volume:19044},{date:'Diciembre 21, 2009',close:2.2200,volume:18564},{date:'Diciembre 22, 2009',close:2.2100,volume:10761},{date:'Diciembre 23, 2009',close:2.2500,volume:25828},{date:'Diciembre 28, 2009',close:2.2800,volume:55157},{date:'Diciembre 29, 2009',close:2.2300,volume:37748},{date:'Diciembre 30, 2009',close:2.3000,volume:40923},{date:'Enero 04, 2010',close:2.3400,volume:8659},{date:'Enero 05, 2010',close:2.4200,volume:52201},{date:'Enero 06, 2010',close:2.4000,volume:29030},{date:'Enero 07, 2010',close:2.4600,volume:12427},{date:'Enero 08, 2010',close:2.4500,volume:36011},{date:'Enero 11, 2010',close:2.3050,volume:22217},{date:'Enero 12, 2010',close:2.2850,volume:27813},{date:'Enero 13, 2010',close:2.2800,volume:9378},{date:'Enero 14, 2010',close:2.2800,volume:10501},{date:'Enero 15, 2010',close:2.3350,volume:29780},{date:'Enero 18, 2010',close:2.2900,volume:24865},{date:'Enero 19, 2010',close:2.4050,volume:73484},{date:'Enero 20, 2010',close:2.3700,volume:154133},{date:'Enero 21, 2010',close:2.3000,volume:50356},{date:'Enero 22, 2010',close:2.2500,volume:12550},{date:'Enero 25, 2010',close:2.3000,volume:63485},{date:'Enero 26, 2010',close:2.2800,volume:51829},{date:'Enero 27, 2010',close:2.6300,volume:402310},{date:'Enero 28, 2010',close:2.5550,volume:493072},{date:'Enero 29, 2010',close:2.5900,volume:195875},{date:'Febrero 01, 2010',close:2.5250,volume:139760},{date:'Febrero 02, 2010',close:2.5100,volume:100747},{date:'Febrero 03, 2010',close:2.4800,volume:208218},{date:'Febrero 04, 2010',close:2.3700,volume:86244},{date:'Febrero 05, 2010',close:2.2350,volume:80671},{date:'Febrero 08, 2010',close:2.1450,volume:69584},{date:'Febrero 09, 2010',close:2.1850,volume:80797},{date:'Febrero 10, 2010',close:2.2500,volume:48827},{date:'Febrero 11, 2010',close:2.1950,volume:37807},{date:'Febrero 12, 2010',close:2.1700,volume:18638},{date:'Febrero 15, 2010',close:2.2300,volume:16911},{date:'Febrero 16, 2010',close:2.2250,volume:16407},{date:'Febrero 17, 2010',close:2.2800,volume:96874},{date:'Febrero 18, 2010',close:2.3250,volume:61471},{date:'Febrero 19, 2010',close:2.3200,volume:24529},{date:'Febrero 22, 2010',close:2.3200,volume:38697},{date:'Febrero 23, 2010',close:2.2000,volume:83362},{date:'Febrero 24, 2010',close:2.2450,volume:31943},{date:'Febrero 25, 2010',close:2.2100,volume:8567},{date:'Febrero 26, 2010',close:2.2550,volume:15211},{date:'Marzo 01, 2010',close:2.2500,volume:22889},{date:'Marzo 02, 2010',close:2.1300,volume:93338},{date:'Marzo 03, 2010',close:2.1450,volume:26329},{date:'Marzo 04, 2010',close:2.1450,volume:21801},{date:'Marzo 05, 2010',close:2.1250,volume:72806},{date:'Marzo 08, 2010',close:2.1500,volume:24016},{date:'Marzo 09, 2010',close:2.1500,volume:29868},{date:'Marzo 10, 2010',close:2.1350,volume:23252},{date:'Marzo 11, 2010',close:2.1350,volume:3440},{date:'Marzo 12, 2010',close:2.0600,volume:149157},{date:'Marzo 15, 2010',close:2.1000,volume:30640},{date:'Marzo 16, 2010',close:2.0750,volume:21654},{date:'Marzo 17, 2010',close:2.0800,volume:35598},{date:'Marzo 18, 2010',close:2.1000,volume:12839},{date:'Marzo 19, 2010',close:2.0900,volume:7714},{date:'Marzo 22, 2010',close:2.0600,volume:37776},{date:'Marzo 23, 2010',close:2.0200,volume:15864},{date:'Marzo 24, 2010',close:2.1000,volume:104742},{date:'Marzo 25, 2010',close:2.1000,volume:43733},{date:'Marzo 26, 2010',close:2.0700,volume:3600},{date:'Marzo 29, 2010',close:2.0650,volume:5379},{date:'Marzo 30, 2010',close:2.0900,volume:7251},{date:'Marzo 31, 2010',close:2.0700,volume:9777},{date:'Abril 01, 2010',close:2.0600,volume:1596},{date:'Abril 06, 2010',close:2.0900,volume:41021},{date:'Abril 07, 2010',close:2.1000,volume:21660},{date:'Abril 08, 2010',close:2.0800,volume:12075},{date:'Abril 09, 2010',close:2.1200,volume:23410},{date:'Abril 12, 2010',close:2.1200,volume:31315},{date:'Abril 13, 2010',close:2.0850,volume:3446},{date:'Abril 14, 2010',close:2.1200,volume:21669},{date:'Abril 15, 2010',close:2.1400,volume:21637},{date:'Abril 16, 2010',close:2.1500,volume:232254},{date:'Abril 19, 2010',close:2.2450,volume:95209},{date:'Abril 20, 2010',close:2.2200,volume:47247},{date:'Abril 21, 2010',close:2.1650,volume:40690},{date:'Abril 22, 2010',close:2.1200,volume:13540},{date:'Abril 23, 2010',close:2.1200,volume:45932},{date:'Abril 26, 2010',close:2.1450,volume:2520},{date:'Abril 27, 2010',close:2.0900,volume:42394},{date:'Abril 28, 2010',close:1.9950,volume:96225},{date:'Abril 29, 2010',close:1.9900,volume:45592},{date:'Abril 30, 2010',close:1.9950,volume:16199},{date:'Mayo 03, 2010',close:1.9950,volume:5949},{date:'Mayo 04, 2010',close:1.8600,volume:29513},{date:'Mayo 05, 2010',close:1.7800,volume:54198},{date:'Mayo 06, 2010',close:1.8750,volume:26949},{date:'Mayo 07, 2010',close:1.7150,volume:80983},{date:'Mayo 10, 2010',close:1.8000,volume:21249},{date:'Mayo 11, 2010',close:1.7400,volume:21396},{date:'Mayo 12, 2010',close:1.8100,volume:11344},{date:'Mayo 13, 2010',close:1.8200,volume:4271},{date:'Mayo 14, 2010',close:1.7300,volume:37808},{date:'Mayo 17, 2010',close:1.8000,volume:14300},{date:'Mayo 18, 2010',close:1.8200,volume:2676},{date:'Mayo 19, 2010',close:1.7800,volume:30864},{date:'Mayo 20, 2010',close:1.7350,volume:6900},{date:'Mayo 21, 2010',close:1.6850,volume:18977},{date:'Mayo 24, 2010',close:1.6150,volume:7782},{date:'Mayo 25, 2010',close:1.6000,volume:7383},{date:'Mayo 26, 2010',close:1.6000,volume:3880},{date:'Mayo 27, 2010',close:1.6450,volume:4149},{date:'Mayo 28, 2010',close:1.6000,volume:24523},{date:'Mayo 31, 2010',close:1.5650,volume:3600},{date:'Junio 01, 2010',close:1.4600,volume:13487},{date:'Junio 02, 2010',close:1.5000,volume:4278},{date:'Junio 03, 2010',close:1.5050,volume:60728},{date:'Junio 04, 2010',close:1.4150,volume:9131},{date:'Junio 07, 2010',close:1.3800,volume:3016},{date:'Junio 08, 2010',close:1.3150,volume:32853},{date:'Junio 09, 2010',close:1.3100,volume:4122},{date:'Junio 10, 2010',close:1.3250,volume:38820},{date:'Junio 11, 2010',close:1.3950,volume:38628},{date:'Junio 14, 2010',close:1.4450,volume:10441},{date:'Junio 15, 2010',close:1.4650,volume:6923},{date:'Junio 16, 2010',close:1.4600,volume:9474},{date:'Junio 17, 2010',close:1.4600,volume:5309},{date:'Junio 18, 2010',close:1.4500,volume:9100},{date:'Junio 21, 2010',close:1.4250,volume:6500},{date:'Junio 22, 2010',close:1.4500,volume:2304},{date:'Junio 23, 2010',close:1.4800,volume:4120},{date:'Junio 24, 2010',close:1.4200,volume:19173},{date:'Junio 25, 2010',close:1.4200,volume:0},{date:'Junio 28, 2010',close:1.4500,volume:14025},{date:'Junio 29, 2010',close:1.4300,volume:7833},{date:'Junio 30, 2010',close:1.4400,volume:6628},{date:'Julio 01, 2010',close:1.4350,volume:500},{date:'Julio 02, 2010',close:1.4350,volume:0},{date:'Julio 05, 2010',close:1.4400,volume:7914},{date:'Julio 06, 2010',close:1.4350,volume:6615},{date:'Julio 07, 2010',close:1.4350,volume:7671},{date:'Julio 08, 2010',close:1.4350,volume:5000},{date:'Julio 09, 2010',close:1.4350,volume:4100},{date:'Julio 12, 2010',close:1.4200,volume:1351},{date:'Julio 13, 2010',close:1.4200,volume:0},{date:'Julio 14, 2010',close:1.4200,volume:199},{date:'Julio 15, 2010',close:1.4150,volume:31483},{date:'Julio 16, 2010',close:1.4100,volume:3700},{date:'Julio 19, 2010',close:1.4050,volume:5336},{date:'Julio 20, 2010',close:1.3900,volume:5151},{date:'Julio 21, 2010',close:1.3400,volume:10007},{date:'Julio 22, 2010',close:1.3850,volume:1159},{date:'Julio 23, 2010',close:1.3900,volume:2134},{date:'Julio 26, 2010',close:1.3350,volume:10750},{date:'Julio 27, 2010',close:1.4350,volume:32885},{date:'Julio 28, 2010',close:1.3750,volume:19468},{date:'Julio 29, 2010',close:1.4100,volume:3301},{date:'Julio 30, 2010',close:1.3750,volume:9881},{date:'Agosto 02, 2010',close:1.3700,volume:13114},{date:'Agosto 03, 2010',close:1.3750,volume:4172},{date:'Agosto 04, 2010',close:1.4150,volume:5903},{date:'Agosto 05, 2010',close:1.4200,volume:12430},{date:'Agosto 06, 2010',close:1.4300,volume:6000},{date:'Agosto 09, 2010',close:1.4400,volume:4648},{date:'Agosto 10, 2010',close:1.4900,volume:9494},{date:'Agosto 11, 2010',close:1.4900,volume:13460},{date:'Agosto 12, 2010',close:1.4000,volume:18340},{date:'Agosto 13, 2010',close:1.3950,volume:8650},{date:'Agosto 16, 2010',close:1.3700,volume:5963},{date:'Agosto 17, 2010',close:1.4100,volume:6732},{date:'Agosto 18, 2010',close:1.3750,volume:1202},{date:'Agosto 19, 2010',close:1.3750,volume:0},{date:'Agosto 20, 2010',close:1.3700,volume:2323},{date:'Agosto 23, 2010',close:1.3500,volume:775},{date:'Agosto 24, 2010',close:1.3500,volume:900},{date:'Agosto 25, 2010',close:1.3500,volume:0},{date:'Agosto 26, 2010',close:1.4150,volume:1111},{date:'Agosto 27, 2010',close:1.4200,volume:5386},{date:'Agosto 30, 2010',close:1.4200,volume:7104},{date:'Agosto 31, 2010',close:1.4150,volume:100},{date:'Septiembre 01, 2010',close:1.4200,volume:4250},{date:'Septiembre 02, 2010',close:1.4500,volume:1900},{date:'Septiembre 03, 2010',close:1.4500,volume:0},{date:'Septiembre 06, 2010',close:1.4800,volume:16954},{date:'Septiembre 07, 2010',close:1.4700,volume:4390},{date:'Septiembre 08, 2010',close:1.4500,volume:5671},{date:'Septiembre 09, 2010',close:1.4500,volume:750},{date:'Septiembre 10, 2010',close:1.4500,volume:25906},{date:'Septiembre 13, 2010',close:1.4500,volume:1663},{date:'Septiembre 14, 2010',close:1.4500,volume:11713},{date:'Septiembre 15, 2010',close:1.4400,volume:6},{date:'Septiembre 16, 2010',close:1.4500,volume:137},{date:'Septiembre 17, 2010',close:1.4500,volume:0},{date:'Septiembre 20, 2010',close:1.4400,volume:122},{date:'Septiembre 21, 2010',close:1.4350,volume:1151},{date:'Septiembre 22, 2010',close:1.4350,volume:2251},{date:'Septiembre 23, 2010',close:1.3850,volume:380},{date:'Septiembre 24, 2010',close:1.3950,volume:8},{date:'Septiembre 27, 2010',close:1.4150,volume:2247},{date:'Septiembre 28, 2010',close:1.3900,volume:8135},{date:'Septiembre 29, 2010',close:1.4050,volume:118712},{date:'Septiembre 30, 2010',close:1.3850,volume:31562},{date:'Octubre 01, 2010',close:1.3850,volume:3203},{date:'Octubre 04, 2010',close:1.3500,volume:353},{date:'Octubre 05, 2010',close:1.3650,volume:7158},{date:'Octubre 06, 2010',close:1.3600,volume:9490},{date:'Octubre 07, 2010',close:1.3000,volume:19503},{date:'Octubre 08, 2010',close:1.3500,volume:9972},{date:'Octubre 11, 2010',close:1.3000,volume:639},{date:'Octubre 12, 2010',close:1.3000,volume:10427},{date:'Octubre 13, 2010',close:1.2900,volume:9002},{date:'Octubre 14, 2010',close:1.2800,volume:17114},{date:'Octubre 15, 2010',close:1.2350,volume:12924},{date:'Octubre 18, 2010',close:1.2700,volume:9300},{date:'Octubre 19, 2010',close:1.2550,volume:15535},{date:'Octubre 20, 2010',close:1.2250,volume:5458},{date:'Octubre 21, 2010',close:1.2600,volume:17123},{date:'Octubre 22, 2010',close:1.2850,volume:377546},{date:'Octubre 25, 2010',close:1.3100,volume:28267},{date:'Octubre 26, 2010',close:1.3500,volume:27249},{date:'Octubre 27, 2010',close:1.4000,volume:40939},{date:'Octubre 28, 2010',close:1.4250,volume:55422},{date:'Octubre 29, 2010',close:1.4250,volume:23517},{date:'Noviembre 01, 2010',close:1.4400,volume:3000},{date:'Noviembre 02, 2010',close:1.4250,volume:5985},{date:'Noviembre 03, 2010',close:1.3950,volume:7409},{date:'Noviembre 04, 2010',close:1.3950,volume:2550},{date:'Noviembre 05, 2010',close:1.3900,volume:3851},{date:'Noviembre 08, 2010',close:1.3200,volume:41636},{date:'Noviembre 09, 2010',close:1.3400,volume:9777},{date:'Noviembre 10, 2010',close:1.3000,volume:3082},{date:'Noviembre 11, 2010',close:1.3200,volume:30291},{date:'Noviembre 12, 2010',close:1.3200,volume:7736},{date:'Noviembre 15, 2010',close:1.3200,volume:31242},{date:'Noviembre 16, 2010',close:1.3800,volume:37667},{date:'Noviembre 17, 2010',close:1.3900,volume:21738},{date:'Noviembre 18, 2010',close:1.3700,volume:16053},{date:'Noviembre 19, 2010',close:1.3800,volume:11263},{date:'Noviembre 22, 2010',close:1.3300,volume:2500},{date:'Noviembre 23, 2010',close:1.3100,volume:1814},{date:'Noviembre 24, 2010',close:1.3300,volume:12850},{date:'Noviembre 25, 2010',close:1.3100,volume:2000},{date:'Noviembre 26, 2010',close:1.2900,volume:5400},{date:'Noviembre 29, 2010',close:1.2700,volume:5383},{date:'Noviembre 30, 2010',close:1.3000,volume:4450},{date:'Diciembre 01, 2010',close:1.3250,volume:4257},{date:'Diciembre 02, 2010',close:1.3450,volume:24022},{date:'Diciembre 03, 2010',close:1.3450,volume:16809},{date:'Diciembre 06, 2010',close:1.3850,volume:1800},{date:'Diciembre 07, 2010',close:1.3850,volume:0},{date:'Diciembre 08, 2010',close:1.3900,volume:1207},{date:'Diciembre 09, 2010',close:1.3900,volume:10747},{date:'Diciembre 10, 2010',close:1.3900,volume:230},{date:'Diciembre 13, 2010',close:1.3950,volume:23584},{date:'Diciembre 14, 2010',close:1.4000,volume:5200},{date:'Diciembre 15, 2010',close:1.4200,volume:14599},{date:'Diciembre 16, 2010',close:1.4400,volume:10932},{date:'Diciembre 17, 2010',close:1.4400,volume:6500},{date:'Diciembre 20, 2010',close:1.4600,volume:12245},{date:'Diciembre 21, 2010',close:1.6000,volume:165471},{date:'Diciembre 22, 2010',close:1.6200,volume:33151},{date:'Diciembre 23, 2010',close:1.6200,volume:26085},{date:'Diciembre 27, 2010',close:1.5400,volume:14040},{date:'Diciembre 28, 2010',close:1.5500,volume:23680},{date:'Diciembre 29, 2010',close:1.5000,volume:5493},{date:'Diciembre 30, 2010',close:1.4800,volume:12919},{date:'Enero 03, 2011',close:1.5200,volume:6800},{date:'Enero 04, 2011',close:1.5100,volume:2631},{date:'Enero 05, 2011',close:1.4950,volume:11686},{date:'Enero 06, 2011',close:1.5450,volume:1000},{date:'Enero 07, 2011',close:1.4400,volume:5200},{date:'Enero 10, 2011',close:1.3850,volume:8122},{date:'Enero 11, 2011',close:1.4000,volume:1010},{date:'Enero 12, 2011',close:1.4650,volume:1047},{date:'Enero 13, 2011',close:1.4700,volume:596},{date:'Enero 14, 2011',close:1.5100,volume:11450},{date:'Enero 17, 2011',close:1.5000,volume:28100},{date:'Enero 18, 2011',close:1.5750,volume:32815},{date:'Enero 19, 2011',close:1.5600,volume:19903},{date:'Enero 20, 2011',close:1.5900,volume:14054},{date:'Enero 21, 2011',close:1.7300,volume:236583},{date:'Enero 24, 2011',close:1.7400,volume:27261},{date:'Enero 25, 2011',close:1.7600,volume:45159},{date:'Enero 26, 2011',close:1.7850,volume:24685},{date:'Enero 27, 2011',close:1.9000,volume:68698},{date:'Enero 28, 2011',close:1.9600,volume:205356},{date:'Enero 31, 2011',close:1.9400,volume:110071},{date:'Febrero 01, 2011',close:1.8750,volume:45697},{date:'Febrero 02, 2011',close:1.9000,volume:37716},{date:'Febrero 03, 2011',close:1.8650,volume:4600},{date:'Febrero 04, 2011',close:1.9300,volume:49305},{date:'Febrero 07, 2011',close:1.9800,volume:27235},{date:'Febrero 08, 2011',close:2.0000,volume:17828},{date:'Febrero 09, 2011',close:1.9800,volume:3678},{date:'Febrero 10, 2011',close:1.9000,volume:700},{date:'Febrero 11, 2011',close:1.9700,volume:4500},{date:'Febrero 14, 2011',close:2.0350,volume:86229},{date:'Febrero 15, 2011',close:2.0450,volume:93921},{date:'Febrero 16, 2011',close:2.0750,volume:11492},{date:'Febrero 17, 2011',close:2.0500,volume:15425},{date:'Febrero 18, 2011',close:2.0400,volume:11020},{date:'Febrero 21, 2011',close:2.0000,volume:30094},{date:'Febrero 22, 2011',close:1.9500,volume:5090},{date:'Febrero 23, 2011',close:1.9650,volume:450},{date:'Febrero 24, 2011',close:2.0000,volume:45250},{date:'Febrero 25, 2011',close:2.0750,volume:88399},{date:'Febrero 28, 2011',close:2.1600,volume:26818},{date:'Marzo 01, 2011',close:2.0850,volume:43128},{date:'Marzo 02, 2011',close:2.0050,volume:21235},{date:'Marzo 03, 2011',close:2.0500,volume:3747},{date:'Marzo 04, 2011',close:2.0900,volume:5500},{date:'Marzo 07, 2011',close:2.0850,volume:8288},{date:'Marzo 08, 2011',close:2.0500,volume:12604},{date:'Marzo 09, 2011',close:2.0850,volume:1985},{date:'Marzo 10, 2011',close:2.0050,volume:11127},{date:'Marzo 11, 2011',close:2.0000,volume:5004},{date:'Marzo 14, 2011',close:2.0200,volume:17981},{date:'Marzo 15, 2011',close:1.9350,volume:11460},{date:'Marzo 16, 2011',close:1.8500,volume:5142},{date:'Marzo 17, 2011',close:1.8500,volume:4633},{date:'Marzo 18, 2011',close:1.9000,volume:4944},{date:'Marzo 21, 2011',close:1.9100,volume:13090},{date:'Marzo 22, 2011',close:1.9450,volume:2503},{date:'Marzo 23, 2011',close:1.9200,volume:3680},{date:'Marzo 24, 2011',close:1.9000,volume:8302},{date:'Marzo 25, 2011',close:1.9450,volume:5450},{date:'Marzo 28, 2011',close:1.9500,volume:8948},{date:'Marzo 29, 2011',close:2.0500,volume:70132},{date:'Marzo 30, 2011',close:2.0700,volume:5305},{date:'Marzo 31, 2011',close:2.0650,volume:15924},{date:'Abril 01, 2011',close:2.0750,volume:19902},{date:'Abril 04, 2011',close:2.0850,volume:136115},{date:'Abril 05, 2011',close:2.1000,volume:82426},{date:'Abril 06, 2011',close:2.1100,volume:45634},{date:'Abril 07, 2011',close:2.1550,volume:10215},{date:'Abril 08, 2011',close:2.1650,volume:34595},{date:'Abril 11, 2011',close:2.2300,volume:52096},{date:'Abril 12, 2011',close:2.1750,volume:12490},{date:'Abril 13, 2011',close:2.1700,volume:3250},{date:'Abril 14, 2011',close:2.1600,volume:5002},{date:'Abril 15, 2011',close:2.1450,volume:27047},{date:'Abril 18, 2011',close:2.0500,volume:12217},{date:'Abril 19, 2011',close:2.0350,volume:7957},{date:'Abril 20, 2011',close:2.0800,volume:7340},{date:'Abril 21, 2011',close:2.1350,volume:3375},{date:'Abril 26, 2011',close:2.0800,volume:7856},{date:'Abril 27, 2011',close:2.0850,volume:2425},{date:'Abril 28, 2011',close:2.1350,volume:6205},{date:'Abril 29, 2011',close:2.1300,volume:2311},{date:'Mayo 02, 2011',close:2.0900,volume:8361},{date:'Mayo 03, 2011',close:2.0350,volume:4037},{date:'Mayo 04, 2011',close:2.0550,volume:31545},{date:'Mayo 05, 2011',close:2.0750,volume:8010},{date:'Mayo 06, 2011',close:2.0100,volume:9155},{date:'Mayo 09, 2011',close:2.0900,volume:34188},{date:'Mayo 10, 2011',close:2.1200,volume:3158},{date:'Mayo 11, 2011',close:2.0900,volume:3001},{date:'Mayo 12, 2011',close:2.0500,volume:7699},{date:'Mayo 13, 2011',close:2.2000,volume:43770},{date:'Mayo 16, 2011',close:2.1500,volume:6447},{date:'Mayo 17, 2011',close:2.1500,volume:1476},{date:'Mayo 18, 2011',close:2.1300,volume:8264},{date:'Mayo 19, 2011',close:2.1500,volume:2440},{date:'Mayo 20, 2011',close:2.1300,volume:3934},{date:'Mayo 23, 2011',close:2.1500,volume:2283},{date:'Mayo 24, 2011',close:2.0900,volume:5600},{date:'Mayo 25, 2011',close:2.0750,volume:17000},{date:'Mayo 26, 2011',close:2.0800,volume:800},{date:'Mayo 27, 2011',close:2.0200,volume:8500},{date:'Mayo 30, 2011',close:2.0200,volume:1300},{date:'Mayo 31, 2011',close:2.0650,volume:701},{date:'Junio 01, 2011',close:2.0800,volume:2401},{date:'Junio 02, 2011',close:2.0700,volume:1310},{date:'Junio 03, 2011',close:2.0700,volume:3660},{date:'Junio 06, 2011',close:2.0150,volume:1000},{date:'Junio 07, 2011',close:2.0150,volume:4500},{date:'Junio 08, 2011',close:2.0150,volume:0},{date:'Junio 09, 2011',close:2.0400,volume:9567},{date:'Junio 10, 2011',close:1.9300,volume:3994},{date:'Junio 13, 2011',close:1.9650,volume:3750},{date:'Junio 14, 2011',close:2.0200,volume:318},{date:'Junio 15, 2011',close:1.9950,volume:1001},{date:'Junio 16, 2011',close:1.9400,volume:2324},{date:'Junio 17, 2011',close:1.9450,volume:1145},{date:'Junio 20, 2011',close:1.9450,volume:0},{date:'Junio 21, 2011',close:1.9800,volume:2445},{date:'Junio 22, 2011',close:2.0100,volume:2800},{date:'Junio 23, 2011',close:1.9750,volume:9142},{date:'Junio 24, 2011',close:1.9750,volume:0},{date:'Junio 27, 2011',close:1.8950,volume:12575},{date:'Junio 28, 2011',close:1.9350,volume:15150},{date:'Junio 29, 2011',close:1.9450,volume:445},{date:'Junio 30, 2011',close:2.0700,volume:23340},{date:'Julio 01, 2011',close:2.0700,volume:2432},{date:'Julio 04, 2011',close:2.0800,volume:7325},{date:'Julio 05, 2011',close:1.9500,volume:18107},{date:'Julio 06, 2011',close:1.9850,volume:1800},{date:'Julio 07, 2011',close:1.9850,volume:0},{date:'Julio 08, 2011',close:1.9950,volume:650},{date:'Julio 11, 2011',close:1.9450,volume:6255},{date:'Julio 12, 2011',close:1.9000,volume:883},{date:'Julio 13, 2011',close:1.9000,volume:0},{date:'Julio 14, 2011',close:1.9000,volume:450},{date:'Julio 15, 2011',close:1.9450,volume:925},{date:'Julio 18, 2011',close:1.9300,volume:1751},{date:'Julio 19, 2011',close:1.9300,volume:5392},{date:'Julio 20, 2011',close:1.9300,volume:0},{date:'Julio 21, 2011',close:1.9300,volume:0},{date:'Julio 22, 2011',close:1.9600,volume:22393},{date:'Julio 25, 2011',close:1.9600,volume:0},{date:'Julio 26, 2011',close:1.9900,volume:710},{date:'Julio 27, 2011',close:1.9000,volume:91},{date:'Julio 28, 2011',close:1.8750,volume:7700},{date:'Julio 29, 2011',close:1.9500,volume:9140},{date:'Agosto 01, 2011',close:1.8300,volume:8076},{date:'Agosto 02, 2011',close:1.8700,volume:7456},{date:'Agosto 03, 2011',close:1.8600,volume:2080},{date:'Agosto 04, 2011',close:1.8500,volume:11003},{date:'Agosto 05, 2011',close:1.7750,volume:2},{date:'Agosto 08, 2011',close:1.7750,volume:418},{date:'Agosto 09, 2011',close:1.7750,volume:0},{date:'Agosto 10, 2011',close:1.6950,volume:4150},{date:'Agosto 11, 2011',close:1.6200,volume:9996},{date:'Agosto 12, 2011',close:1.5500,volume:3082},{date:'Agosto 15, 2011',close:1.6850,volume:1500},{date:'Agosto 16, 2011',close:1.5750,volume:18},{date:'Agosto 17, 2011',close:1.6100,volume:170},{date:'Agosto 18, 2011',close:1.5350,volume:5159},{date:'Agosto 19, 2011',close:1.4250,volume:6700},{date:'Agosto 22, 2011',close:1.5450,volume:1388},{date:'Agosto 23, 2011',close:1.4200,volume:8313},{date:'Agosto 24, 2011',close:1.5250,volume:3000},{date:'Agosto 25, 2011',close:1.5250,volume:0},{date:'Agosto 26, 2011',close:1.5250,volume:0},{date:'Agosto 29, 2011',close:1.5300,volume:3600},{date:'Agosto 30, 2011',close:1.5500,volume:3150},{date:'Agosto 31, 2011',close:1.6100,volume:3825},{date:'Septiembre 01, 2011',close:1.6100,volume:0},{date:'Septiembre 02, 2011',close:1.6150,volume:1739},{date:'Septiembre 05, 2011',close:1.5250,volume:11403},{date:'Septiembre 06, 2011',close:1.5500,volume:751},{date:'Septiembre 07, 2011',close:1.5800,volume:599},{date:'Septiembre 08, 2011',close:1.4800,volume:18458},{date:'Septiembre 09, 2011',close:1.5600,volume:872},{date:'Septiembre 12, 2011',close:1.4300,volume:10288},{date:'Septiembre 13, 2011',close:1.4800,volume:800},{date:'Septiembre 14, 2011',close:1.4550,volume:18904},{date:'Septiembre 15, 2011',close:1.4200,volume:4680},{date:'Septiembre 16, 2011',close:1.4600,volume:4470},{date:'Septiembre 19, 2011',close:1.3750,volume:6041},{date:'Septiembre 20, 2011',close:1.3900,volume:17036},{date:'Septiembre 21, 2011',close:1.3300,volume:4251},{date:'Septiembre 22, 2011',close:1.2750,volume:2449},{date:'Septiembre 23, 2011',close:1.3350,volume:1322},{date:'Septiembre 26, 2011',close:1.3600,volume:5775},{date:'Septiembre 27, 2011',close:1.3100,volume:1502},{date:'Septiembre 28, 2011',close:1.2800,volume:4202},{date:'Septiembre 29, 2011',close:1.3450,volume:13455},{date:'Septiembre 30, 2011',close:1.2900,volume:11290},{date:'Octubre 03, 2011',close:1.3000,volume:3100},{date:'Octubre 04, 2011',close:1.2500,volume:600},{date:'Octubre 05, 2011',close:1.2500,volume:0},{date:'Octubre 06, 2011',close:1.3000,volume:3040},{date:'Octubre 07, 2011',close:1.3000,volume:16652},{date:'Octubre 10, 2011',close:1.3200,volume:8521},{date:'Octubre 11, 2011',close:1.2700,volume:9623},{date:'Octubre 12, 2011',close:1.3300,volume:21942},{date:'Octubre 13, 2011',close:1.3250,volume:9720},{date:'Octubre 14, 2011',close:1.3750,volume:26627},{date:'Octubre 17, 2011',close:1.4000,volume:11055},{date:'Octubre 18, 2011',close:1.3850,volume:10965},{date:'Octubre 19, 2011',close:1.3850,volume:0},{date:'Octubre 20, 2011',close:1.2800,volume:3823},{date:'Octubre 21, 2011',close:1.3400,volume:6343},{date:'Octubre 24, 2011',close:1.3750,volume:50},{date:'Octubre 25, 2011',close:1.3400,volume:2800},{date:'Octubre 26, 2011',close:1.3000,volume:2700},{date:'Octubre 27, 2011',close:1.3700,volume:6065},{date:'Octubre 28, 2011',close:1.3150,volume:17629},{date:'Octubre 31, 2011',close:1.3100,volume:3576},{date:'Noviembre 01, 2011',close:1.2600,volume:12145},{date:'Noviembre 02, 2011',close:1.2600,volume:0},{date:'Noviembre 03, 2011',close:1.2950,volume:11066},{date:'Noviembre 04, 2011',close:1.2950,volume:1341},{date:'Noviembre 07, 2011',close:1.3200,volume:1941},{date:'Noviembre 08, 2011',close:1.3200,volume:1670},{date:'Noviembre 09, 2011',close:1.2500,volume:4525},{date:'Noviembre 10, 2011',close:1.3100,volume:2599},{date:'Noviembre 11, 2011',close:1.3100,volume:0},{date:'Noviembre 14, 2011',close:1.2900,volume:13960},{date:'Noviembre 15, 2011',close:1.2200,volume:850},{date:'Noviembre 16, 2011',close:1.2600,volume:4664},{date:'Noviembre 17, 2011',close:1.2600,volume:0},{date:'Noviembre 18, 2011',close:1.2600,volume:0},{date:'Noviembre 21, 2011',close:1.0950,volume:18861},{date:'Noviembre 22, 2011',close:1.0050,volume:58974},{date:'Noviembre 23, 2011',close:0.9900,volume:11120},{date:'Noviembre 24, 2011',close:1.0100,volume:15354},{date:'Noviembre 25, 2011',close:1.0100,volume:11868},{date:'Noviembre 28, 2011',close:0.9200,volume:51936},{date:'Noviembre 29, 2011',close:0.9500,volume:26884},{date:'Noviembre 30, 2011',close:0.9400,volume:6942},{date:'Diciembre 01, 2011',close:0.9400,volume:5100},{date:'Diciembre 02, 2011',close:0.9600,volume:11022},{date:'Diciembre 05, 2011',close:1.0500,volume:17658},{date:'Diciembre 06, 2011',close:1.0950,volume:9500},{date:'Diciembre 07, 2011',close:1.1450,volume:14647},{date:'Diciembre 08, 2011',close:1.1500,volume:5870},{date:'Diciembre 09, 2011',close:1.1000,volume:12047},{date:'Diciembre 12, 2011',close:1.0800,volume:1977},{date:'Diciembre 13, 2011',close:1.0800,volume:0},{date:'Diciembre 14, 2011',close:1.1200,volume:925},{date:'Diciembre 15, 2011',close:1.1000,volume:7608},{date:'Diciembre 16, 2011',close:1.0400,volume:3800},{date:'Diciembre 19, 2011',close:1.0400,volume:7321},{date:'Diciembre 20, 2011',close:1.0950,volume:25065},{date:'Diciembre 21, 2011',close:1.0550,volume:9057},{date:'Diciembre 22, 2011',close:1.0200,volume:4928},{date:'Diciembre 23, 2011',close:1.0500,volume:5250},{date:'Diciembre 27, 2011',close:1.0050,volume:6802},{date:'Diciembre 28, 2011',close:1.0300,volume:8372},{date:'Diciembre 29, 2011',close:1.0300,volume:1742},{date:'Diciembre 30, 2011',close:1.0350,volume:10261},{date:'Enero 02, 2012',close:1.0250,volume:1125},{date:'Enero 03, 2012',close:1.1000,volume:3641},{date:'Enero 04, 2012',close:1.0850,volume:2896},{date:'Enero 05, 2012',close:1.0550,volume:16000},{date:'Enero 06, 2012',close:1.0550,volume:0},{date:'Enero 09, 2012',close:1.0550,volume:0},{date:'Enero 10, 2012',close:1.0600,volume:5500},{date:'Enero 11, 2012',close:1.0600,volume:0},{date:'Enero 12, 2012',close:1.0600,volume:1945},{date:'Enero 13, 2012',close:1.0500,volume:5981},{date:'Enero 16, 2012',close:1.0100,volume:93},{date:'Enero 17, 2012',close:1.0100,volume:90},{date:'Enero 18, 2012',close:1.0500,volume:11398},{date:'Enero 19, 2012',close:1.0400,volume:8532},{date:'Enero 20, 2012',close:1.0600,volume:1000},{date:'Enero 23, 2012',close:1.0000,volume:10495},{date:'Enero 24, 2012',close:1.0000,volume:14907},{date:'Enero 25, 2012',close:1.0000,volume:831},{date:'Enero 26, 2012',close:0.9800,volume:3818},{date:'Enero 27, 2012',close:1.0000,volume:950},{date:'Enero 30, 2012',close:0.9900,volume:4200},{date:'Enero 31, 2012',close:0.9850,volume:19568},{date:'Febrero 01, 2012',close:0.9950,volume:9483},{date:'Febrero 02, 2012',close:0.9800,volume:26314},{date:'Febrero 03, 2012',close:0.9800,volume:19161},{date:'Febrero 06, 2012',close:0.9800,volume:1767},{date:'Febrero 07, 2012',close:1.0200,volume:11628},{date:'Febrero 08, 2012',close:1.0000,volume:249},{date:'Febrero 09, 2012',close:1.0300,volume:10449},{date:'Febrero 10, 2012',close:1.0200,volume:10799},{date:'Febrero 13, 2012',close:1.0200,volume:970},{date:'Febrero 14, 2012',close:0.9900,volume:3003},{date:'Febrero 15, 2012',close:0.9700,volume:2460},{date:'Febrero 16, 2012',close:1.0150,volume:3603},{date:'Febrero 17, 2012',close:0.9500,volume:2237},{date:'Febrero 20, 2012',close:0.9200,volume:12525},{date:'Febrero 21, 2012',close:1.0000,volume:5270},{date:'Febrero 22, 2012',close:1.0000,volume:4770},{date:'Febrero 23, 2012',close:1.0000,volume:0},{date:'Febrero 24, 2012',close:0.9250,volume:1800},{date:'Febrero 27, 2012',close:0.9900,volume:2180},{date:'Febrero 28, 2012',close:0.9300,volume:1650},{date:'Febrero 29, 2012',close:0.9500,volume:3920},{date:'Marzo 01, 2012',close:1.0000,volume:6000},{date:'Marzo 02, 2012',close:0.9900,volume:5790},{date:'Marzo 05, 2012',close:0.9400,volume:5705},{date:'Marzo 06, 2012',close:0.9900,volume:13367},{date:'Marzo 07, 2012',close:1.0000,volume:21561},{date:'Marzo 08, 2012',close:1.0000,volume:8336},{date:'Marzo 09, 2012',close:1.0000,volume:8427},{date:'Marzo 12, 2012',close:1.0100,volume:2000},{date:'Marzo 13, 2012',close:1.0100,volume:0},{date:'Marzo 14, 2012',close:1.0000,volume:8000},{date:'Marzo 15, 2012',close:1.0000,volume:0},{date:'Marzo 16, 2012',close:0.9800,volume:4600},{date:'Marzo 19, 2012',close:0.9650,volume:120},{date:'Marzo 20, 2012',close:1.0100,volume:1954},{date:'Marzo 21, 2012',close:0.9600,volume:80},{date:'Marzo 22, 2012',close:1.0100,volume:1958},{date:'Marzo 23, 2012',close:1.0200,volume:5502},{date:'Marzo 26, 2012',close:1.0000,volume:6910},{date:'Marzo 27, 2012',close:1.0200,volume:2000},{date:'Marzo 28, 2012',close:1.0200,volume:900},{date:'Marzo 29, 2012',close:1.0200,volume:0},{date:'Marzo 30, 2012',close:1.0100,volume:2447},{date:'Abril 02, 2012',close:0.9400,volume:63},{date:'Abril 03, 2012',close:1.0000,volume:1520},{date:'Abril 04, 2012',close:0.9450,volume:7590},{date:'Abril 05, 2012',close:0.9450,volume:0},{date:'Abril 10, 2012',close:0.9400,volume:3801},{date:'Abril 11, 2012',close:0.9400,volume:280},{date:'Abril 12, 2012',close:0.9500,volume:7800},{date:'Abril 13, 2012',close:0.9500,volume:0},{date:'Abril 16, 2012',close:0.9200,volume:5106},{date:'Abril 17, 2012',close:0.9200,volume:0},{date:'Abril 18, 2012',close:0.9300,volume:1015},{date:'Abril 19, 2012',close:0.9300,volume:0},{date:'Abril 20, 2012',close:0.9650,volume:500},{date:'Abril 23, 2012',close:0.9300,volume:1107},{date:'Abril 24, 2012',close:0.9200,volume:3970},{date:'Abril 25, 2012',close:0.9200,volume:0},{date:'Abril 26, 2012',close:0.9200,volume:0},{date:'Abril 27, 2012',close:0.8650,volume:3300},{date:'Abril 30, 2012',close:0.8650,volume:0},{date:'Mayo 02, 2012',close:0.8650,volume:0},{date:'Mayo 03, 2012',close:0.8000,volume:2120},{date:'Mayo 04, 2012',close:0.8300,volume:1000},{date:'Mayo 07, 2012',close:0.7550,volume:5000},{date:'Mayo 08, 2012',close:0.9000,volume:10000},{date:'Mayo 09, 2012',close:0.9000,volume:420},{date:'Mayo 10, 2012',close:0.9000,volume:100},{date:'Mayo 11, 2012',close:0.9000,volume:0},{date:'Mayo 14, 2012',close:0.8150,volume:200},{date:'Mayo 15, 2012',close:0.8200,volume:750},{date:'Mayo 16, 2012',close:0.8200,volume:10000},{date:'Mayo 17, 2012',close:0.8200,volume:0},{date:'Mayo 18, 2012',close:0.7800,volume:8393},{date:'Mayo 21, 2012',close:0.7800,volume:0},{date:'Mayo 22, 2012',close:0.7150,volume:10260},{date:'Mayo 23, 2012',close:0.7200,volume:10832},{date:'Mayo 24, 2012',close:0.7650,volume:2000},{date:'Mayo 25, 2012',close:0.7600,volume:4432},{date:'Mayo 28, 2012',close:0.7600,volume:0},{date:'Mayo 29, 2012',close:0.7300,volume:2074},{date:'Mayo 30, 2012',close:0.7200,volume:13358},{date:'Mayo 31, 2012',close:0.6950,volume:3759},{date:'Junio 01, 2012',close:0.7400,volume:6332},{date:'Junio 04, 2012',close:0.7500,volume:1300},{date:'Junio 05, 2012',close:0.7500,volume:1500},{date:'Junio 06, 2012',close:0.7300,volume:600},{date:'Junio 07, 2012',close:0.7200,volume:3108},{date:'Junio 08, 2012',close:0.7100,volume:240},{date:'Junio 11, 2012',close:0.6900,volume:3640},{date:'Junio 12, 2012',close:0.6700,volume:400},{date:'Junio 13, 2012',close:0.7200,volume:2601},{date:'Junio 14, 2012',close:0.7200,volume:0},{date:'Junio 15, 2012',close:0.7200,volume:0},{date:'Junio 18, 2012',close:0.7200,volume:0},{date:'Junio 19, 2012',close:0.7200,volume:0},{date:'Junio 20, 2012',close:0.7300,volume:2800},{date:'Junio 21, 2012',close:0.7300,volume:0},{date:'Junio 22, 2012',close:0.7300,volume:400},{date:'Junio 25, 2012',close:0.6950,volume:5051},{date:'Junio 26, 2012',close:0.6800,volume:5846},{date:'Junio 27, 2012',close:0.6300,volume:2},{date:'Junio 28, 2012',close:0.7000,volume:1215},{date:'Junio 29, 2012',close:0.6800,volume:10847},{date:'Julio 02, 2012',close:0.6650,volume:7948},{date:'Julio 03, 2012',close:0.6650,volume:0},{date:'Julio 04, 2012',close:0.6650,volume:3400},{date:'Julio 05, 2012',close:0.6600,volume:950},{date:'Julio 06, 2012',close:0.6800,volume:5362},{date:'Julio 09, 2012',close:0.6800,volume:0},{date:'Julio 10, 2012',close:0.6800,volume:0},{date:'Julio 11, 2012',close:0.6800,volume:0},{date:'Julio 12, 2012',close:0.6800,volume:0},{date:'Julio 13, 2012',close:0.6800,volume:0},{date:'Julio 16, 2012',close:0.6300,volume:1881},{date:'Julio 17, 2012',close:0.6750,volume:5795},{date:'Julio 18, 2012',close:0.6200,volume:2250},{date:'Julio 19, 2012',close:0.6200,volume:6713},{date:'Julio 20, 2012',close:0.6200,volume:3002},{date:'Julio 23, 2012',close:0.6500,volume:4888},{date:'Julio 24, 2012',close:0.6500,volume:0},{date:'Julio 25, 2012',close:0.6500,volume:300},{date:'Julio 26, 2012',close:0.6500,volume:200},{date:'Julio 27, 2012',close:0.6500,volume:369},{date:'Julio 30, 2012',close:0.6500,volume:450},{date:'Julio 31, 2012',close:0.6500,volume:0},{date:'Agosto 01, 2012',close:0.6500,volume:0},{date:'Agosto 02, 2012',close:0.6500,volume:0},{date:'Agosto 03, 2012',close:0.6800,volume:500},{date:'Agosto 06, 2012',close:0.6800,volume:0},{date:'Agosto 07, 2012',close:0.6800,volume:0},{date:'Agosto 08, 2012',close:0.6800,volume:4850},{date:'Agosto 09, 2012',close:0.7250,volume:7400},{date:'Agosto 10, 2012',close:0.7250,volume:0},{date:'Agosto 13, 2012',close:0.7250,volume:0},{date:'Agosto 14, 2012',close:0.7050,volume:5039},{date:'Agosto 15, 2012',close:0.7050,volume:0},{date:'Agosto 16, 2012',close:0.7050,volume:0},{date:'Agosto 17, 2012',close:0.7050,volume:0},{date:'Agosto 20, 2012',close:0.7400,volume:3000},{date:'Agosto 21, 2012',close:0.7350,volume:2359},{date:'Agosto 22, 2012',close:0.7350,volume:0},{date:'Agosto 23, 2012',close:0.7350,volume:0},{date:'Agosto 24, 2012',close:0.7250,volume:11063},{date:'Agosto 27, 2012',close:0.7250,volume:0},{date:'Agosto 28, 2012',close:0.7250,volume:0},{date:'Agosto 29, 2012',close:0.7250,volume:1000},{date:'Agosto 30, 2012',close:0.6800,volume:2950},{date:'Agosto 31, 2012',close:0.7150,volume:1674},{date:'Septiembre 03, 2012',close:0.6500,volume:900},{date:'Septiembre 04, 2012',close:0.7100,volume:3100},{date:'Septiembre 05, 2012',close:0.7100,volume:2676},{date:'Septiembre 06, 2012',close:0.7100,volume:2000},{date:'Septiembre 07, 2012',close:0.7250,volume:4200},{date:'Septiembre 10, 2012',close:0.7500,volume:2249},{date:'Septiembre 11, 2012',close:0.7500,volume:0},{date:'Septiembre 12, 2012',close:0.7500,volume:2047},{date:'Septiembre 13, 2012',close:0.7650,volume:5353},{date:'Septiembre 14, 2012',close:0.7700,volume:22795},{date:'Septiembre 17, 2012',close:0.8150,volume:1795},{date:'Septiembre 18, 2012',close:0.9100,volume:12112},{date:'Septiembre 19, 2012',close:0.8700,volume:10832},{date:'Septiembre 20, 2012',close:0.8350,volume:700},{date:'Septiembre 21, 2012',close:0.8700,volume:1735},{date:'Septiembre 24, 2012',close:0.9050,volume:10725},{date:'Septiembre 25, 2012',close:1.0250,volume:133974},{date:'Septiembre 26, 2012',close:0.9300,volume:57844},{date:'Septiembre 27, 2012',close:0.8800,volume:14681},{date:'Septiembre 28, 2012',close:0.9250,volume:12513},{date:'Octubre 01, 2012',close:0.8550,volume:42266},{date:'Octubre 02, 2012',close:0.8500,volume:5280},{date:'Octubre 03, 2012',close:0.8600,volume:895},{date:'Octubre 04, 2012',close:0.8900,volume:2000},{date:'Octubre 05, 2012',close:0.8350,volume:767},{date:'Octubre 08, 2012',close:0.8300,volume:1980},{date:'Octubre 09, 2012',close:0.8500,volume:8461},{date:'Octubre 10, 2012',close:0.8500,volume:2739},{date:'Octubre 11, 2012',close:0.8200,volume:850},{date:'Octubre 12, 2012',close:0.8200,volume:0},{date:'Octubre 15, 2012',close:0.8200,volume:0},{date:'Octubre 16, 2012',close:0.8000,volume:506},{date:'Octubre 17, 2012',close:0.8350,volume:4936},{date:'Octubre 18, 2012',close:0.8350,volume:1000},{date:'Octubre 19, 2012',close:0.8350,volume:7348},{date:'Octubre 22, 2012',close:0.8150,volume:3299},{date:'Octubre 23, 2012',close:0.7800,volume:6689},{date:'Octubre 24, 2012',close:0.7600,volume:24801},{date:'Octubre 25, 2012',close:0.7550,volume:32835},{date:'Octubre 26, 2012',close:0.7350,volume:13501},{date:'Octubre 29, 2012',close:0.7100,volume:30490},{date:'Octubre 30, 2012',close:0.7600,volume:33597},{date:'Octubre 31, 2012',close:0.7800,volume:6309},{date:'Noviembre 01, 2012',close:0.7800,volume:0},{date:'Noviembre 02, 2012',close:0.7200,volume:3310},{date:'Noviembre 05, 2012',close:0.7400,volume:25706},{date:'Noviembre 06, 2012',close:0.7700,volume:1684},{date:'Noviembre 07, 2012',close:0.7550,volume:4036},{date:'Noviembre 08, 2012',close:0.7250,volume:4581},{date:'Noviembre 09, 2012',close:0.7450,volume:2350},{date:'Noviembre 12, 2012',close:0.7250,volume:1350},{date:'Noviembre 13, 2012',close:0.7400,volume:2122},{date:'Noviembre 14, 2012',close:0.7600,volume:4673},{date:'Noviembre 15, 2012',close:0.6950,volume:11005},{date:'Noviembre 16, 2012',close:0.7050,volume:5578},{date:'Noviembre 19, 2012',close:0.7050,volume:440},{date:'Noviembre 20, 2012',close:0.7050,volume:8547},{date:'Noviembre 21, 2012',close:0.6950,volume:2400},{date:'Noviembre 22, 2012',close:0.7050,volume:1358},{date:'Noviembre 23, 2012',close:0.7100,volume:5238},{date:'Noviembre 26, 2012',close:0.7050,volume:8212},{date:'Noviembre 27, 2012',close:0.7100,volume:1723},{date:'Noviembre 28, 2012',close:0.7050,volume:5340},{date:'Noviembre 29, 2012',close:0.7050,volume:8068},{date:'Noviembre 30, 2012',close:0.6800,volume:2023},{date:'Diciembre 03, 2012',close:0.7150,volume:1000},{date:'Diciembre 04, 2012',close:0.7000,volume:2303},{date:'Diciembre 05, 2012',close:0.7100,volume:29000},{date:'Diciembre 06, 2012',close:0.7500,volume:4000},{date:'Diciembre 07, 2012',close:0.7050,volume:2249},{date:'Diciembre 10, 2012',close:0.6950,volume:7770},{date:'Diciembre 11, 2012',close:0.6950,volume:0},{date:'Diciembre 12, 2012',close:0.6950,volume:2800},{date:'Diciembre 13, 2012',close:0.6950,volume:0},{date:'Diciembre 14, 2012',close:0.6950,volume:0},{date:'Diciembre 17, 2012',close:0.7000,volume:5275},{date:'Diciembre 18, 2012',close:0.7000,volume:9855},{date:'Diciembre 19, 2012',close:0.6850,volume:20420},{date:'Diciembre 20, 2012',close:0.6900,volume:53400},{date:'Diciembre 21, 2012',close:0.7050,volume:3302},{date:'Diciembre 24, 2012',close:0.7050,volume:1570},{date:'Diciembre 27, 2012',close:0.7200,volume:64804},{date:'Diciembre 28, 2012',close:0.7050,volume:16114},{date:'Diciembre 31, 2012',close:0.7000,volume:5025},{date:'Enero 02, 2013',close:0.7000,volume:15795},{date:'Enero 03, 2013',close:0.6950,volume:22763},{date:'Enero 04, 2013',close:0.7100,volume:2589},{date:'Enero 07, 2013',close:0.7050,volume:5935},{date:'Enero 08, 2013',close:0.7950,volume:36588},{date:'Enero 09, 2013',close:0.8200,volume:9814},{date:'Enero 10, 2013',close:0.8200,volume:4115},{date:'Enero 11, 2013',close:0.8200,volume:2301},{date:'Enero 14, 2013',close:0.8100,volume:4750},{date:'Enero 15, 2013',close:0.8100,volume:10},{date:'Enero 16, 2013',close:0.7650,volume:10764},{date:'Enero 17, 2013',close:0.7600,volume:7992},{date:'Enero 18, 2013',close:0.8300,volume:115931},{date:'Enero 21, 2013',close:0.9200,volume:106619},{date:'Enero 22, 2013',close:0.9600,volume:176810},{date:'Enero 23, 2013',close:0.9100,volume:83439},{date:'Enero 24, 2013',close:0.9200,volume:6614},{date:'Enero 25, 2013',close:0.8900,volume:7931},{date:'Enero 28, 2013',close:0.9300,volume:17361},{date:'Enero 29, 2013',close:0.9150,volume:13600},{date:'Enero 30, 2013',close:0.8600,volume:27050},{date:'Enero 31, 2013',close:0.8300,volume:5968},{date:'Febrero 01, 2013',close:0.8000,volume:8341},{date:'Febrero 04, 2013',close:0.8000,volume:0},{date:'Febrero 05, 2013',close:0.8050,volume:8134},{date:'Febrero 06, 2013',close:0.8000,volume:12513},{date:'Febrero 07, 2013',close:0.8000,volume:0},{date:'Febrero 08, 2013',close:0.8400,volume:7500},{date:'Febrero 11, 2013',close:0.8600,volume:18263},{date:'Febrero 12, 2013',close:0.8300,volume:32254},{date:'Febrero 13, 2013',close:0.8600,volume:21596},{date:'Febrero 14, 2013',close:0.8000,volume:80337},{date:'Febrero 15, 2013',close:0.8500,volume:16236},{date:'Febrero 18, 2013',close:0.8250,volume:500},{date:'Febrero 19, 2013',close:0.8400,volume:3200},{date:'Febrero 20, 2013',close:0.8300,volume:2930},{date:'Febrero 21, 2013',close:0.8200,volume:2000},{date:'Febrero 22, 2013',close:0.8050,volume:3264},{date:'Febrero 25, 2013',close:0.8300,volume:4093},{date:'Febrero 26, 2013',close:0.8050,volume:13840},{date:'Febrero 27, 2013',close:0.8050,volume:0},{date:'Febrero 28, 2013',close:0.7950,volume:19574},{date:'Marzo 01, 2013',close:0.8150,volume:8038},{date:'Marzo 04, 2013',close:0.7700,volume:11449},{date:'Marzo 05, 2013',close:0.8400,volume:24229},{date:'Marzo 06, 2013',close:0.8150,volume:49984},{date:'Marzo 07, 2013',close:0.7800,volume:16228},{date:'Marzo 08, 2013',close:0.7700,volume:4575},{date:'Marzo 11, 2013',close:0.7650,volume:4264},{date:'Marzo 12, 2013',close:0.8400,volume:82148},{date:'Marzo 13, 2013',close:0.7800,volume:70616},{date:'Marzo 14, 2013',close:0.7550,volume:11710},{date:'Marzo 15, 2013',close:0.7800,volume:501},{date:'Marzo 18, 2013',close:0.7750,volume:3351},{date:'Marzo 19, 2013',close:0.7500,volume:6000},{date:'Marzo 20, 2013',close:0.7800,volume:5000},{date:'Marzo 21, 2013',close:0.7650,volume:3583},{date:'Marzo 22, 2013',close:0.7300,volume:7899},{date:'Marzo 25, 2013',close:0.7250,volume:5557},{date:'Marzo 26, 2013',close:0.7250,volume:0},{date:'Marzo 27, 2013',close:0.6900,volume:3998},{date:'Marzo 28, 2013',close:0.6900,volume:2000},{date:'Abril 02, 2013',close:0.6900,volume:90},{date:'Abril 03, 2013',close:0.6750,volume:9430},{date:'Abril 04, 2013',close:0.6900,volume:501},{date:'Abril 05, 2013',close:0.6900,volume:0},{date:'Abril 08, 2013',close:0.6900,volume:0},{date:'Abril 09, 2013',close:0.6800,volume:17111},{date:'Abril 10, 2013',close:0.6800,volume:8678},{date:'Abril 11, 2013',close:0.6800,volume:8000},{date:'Abril 12, 2013',close:0.6750,volume:2000},{date:'Abril 15, 2013',close:0.6550,volume:2850},{date:'Abril 16, 2013',close:0.6700,volume:4130},{date:'Abril 17, 2013',close:0.6700,volume:8600},{date:'Abril 18, 2013',close:0.7800,volume:29204},{date:'Abril 19, 2013',close:0.7000,volume:53652},{date:'Abril 22, 2013',close:0.7000,volume:10574},{date:'Abril 23, 2013',close:0.6750,volume:5070},{date:'Abril 24, 2013',close:0.7000,volume:3478},{date:'Abril 25, 2013',close:0.6800,volume:3370},{date:'Abril 26, 2013',close:0.6950,volume:1029},{date:'Abril 29, 2013',close:0.6800,volume:1500},{date:'Abril 30, 2013',close:0.6800,volume:0},{date:'Mayo 02, 2013',close:0.6650,volume:9120},{date:'Mayo 03, 2013',close:0.7000,volume:12373},{date:'Mayo 06, 2013',close:0.6900,volume:500},{date:'Mayo 07, 2013',close:0.6850,volume:2600},{date:'Mayo 08, 2013',close:0.6850,volume:6198},{date:'Mayo 09, 2013',close:0.6900,volume:11099},{date:'Mayo 10, 2013',close:0.6900,volume:17288},{date:'Mayo 13, 2013',close:0.6900,volume:2065},{date:'Mayo 14, 2013',close:0.6900,volume:258},{date:'Mayo 15, 2013',close:0.7000,volume:71164},{date:'Mayo 16, 2013',close:0.7250,volume:20600},{date:'Mayo 17, 2013',close:0.7400,volume:23150},{date:'Mayo 20, 2013',close:0.7400,volume:450},{date:'Mayo 21, 2013',close:0.7300,volume:3807},{date:'Mayo 22, 2013',close:0.7300,volume:289},{date:'Mayo 23, 2013',close:0.7200,volume:4000},{date:'Mayo 24, 2013',close:0.7000,volume:3500},{date:'Mayo 27, 2013',close:0.7000,volume:43},{date:'Mayo 28, 2013',close:0.7000,volume:800},{date:'Mayo 29, 2013',close:0.7000,volume:10385},{date:'Mayo 30, 2013',close:0.6700,volume:11000},{date:'Mayo 31, 2013',close:0.6700,volume:4200},{date:'Junio 03, 2013',close:0.6800,volume:1600},{date:'Junio 04, 2013',close:0.6800,volume:13299},{date:'Junio 05, 2013',close:0.6800,volume:0},{date:'Junio 06, 2013',close:0.7350,volume:5363},{date:'Junio 07, 2013',close:0.6700,volume:2851},{date:'Junio 10, 2013',close:0.7250,volume:19198},{date:'Junio 11, 2013',close:0.6950,volume:3624},{date:'Junio 12, 2013',close:0.6950,volume:0},{date:'Junio 13, 2013',close:0.6700,volume:3000},{date:'Junio 14, 2013',close:0.6700,volume:37000},{date:'Junio 17, 2013',close:0.7250,volume:26000},{date:'Junio 18, 2013',close:0.6950,volume:2516},{date:'Junio 19, 2013',close:0.6950,volume:5792},{date:'Junio 20, 2013',close:0.6950,volume:0},{date:'Junio 21, 2013',close:0.6700,volume:3000},{date:'Junio 24, 2013',close:0.6700,volume:0},{date:'Junio 25, 2013',close:0.7200,volume:5000},{date:'Junio 26, 2013',close:0.6900,volume:8500},{date:'Junio 27, 2013',close:0.6850,volume:8450},{date:'Junio 28, 2013',close:0.6800,volume:22000},{date:'Julio 01, 2013',close:0.7200,volume:5535},{date:'Julio 02, 2013',close:0.7200,volume:22270},{date:'Julio 03, 2013',close:0.7250,volume:11500},{date:'Julio 04, 2013',close:0.7350,volume:50765},{date:'Julio 05, 2013',close:0.7200,volume:44872},{date:'Julio 08, 2013',close:0.7500,volume:7500},{date:'Julio 09, 2013',close:0.6950,volume:28320},{date:'Julio 10, 2013',close:0.7150,volume:74828},{date:'Julio 11, 2013',close:0.7800,volume:126699},{date:'Julio 12, 2013',close:0.7850,volume:294959},{date:'Julio 15, 2013',close:0.7750,volume:40920},{date:'Julio 16, 2013',close:0.7750,volume:9880},{date:'Julio 17, 2013',close:0.7750,volume:15248},{date:'Julio 18, 2013',close:0.7750,volume:8453},{date:'Julio 19, 2013',close:0.7700,volume:3800},{date:'Julio 22, 2013',close:0.7700,volume:2916},{date:'Julio 23, 2013',close:0.7400,volume:3800},{date:'Julio 24, 2013',close:0.7600,volume:41079},{date:'Julio 25, 2013',close:0.7350,volume:31013},{date:'Julio 26, 2013',close:0.7200,volume:9031},{date:'Julio 29, 2013',close:0.7300,volume:4172},{date:'Julio 30, 2013',close:0.7250,volume:500},{date:'Julio 31, 2013',close:0.7350,volume:1000},{date:'Agosto 01, 2013',close:0.7500,volume:7861},{date:'Agosto 02, 2013',close:0.7450,volume:36312},{date:'Agosto 05, 2013',close:0.7700,volume:20235},{date:'Agosto 06, 2013',close:0.8100,volume:104639},{date:'Agosto 07, 2013',close:0.8150,volume:3487},{date:'Agosto 08, 2013',close:0.8300,volume:59043},{date:'Agosto 09, 2013',close:0.8200,volume:2000},{date:'Agosto 12, 2013',close:0.8100,volume:5800},{date:'Agosto 13, 2013',close:0.8000,volume:16429},{date:'Agosto 14, 2013',close:0.8100,volume:23617},{date:'Agosto 15, 2013',close:0.8000,volume:4625},{date:'Agosto 16, 2013',close:0.7800,volume:7812},{date:'Agosto 19, 2013',close:0.8400,volume:43501},{date:'Agosto 20, 2013',close:0.8400,volume:258},{date:'Agosto 21, 2013',close:0.8250,volume:5069},{date:'Agosto 22, 2013',close:0.8600,volume:147579},{date:'Agosto 23, 2013',close:0.8800,volume:110100},{date:'Agosto 26, 2013',close:0.8750,volume:3500},{date:'Agosto 27, 2013',close:0.8150,volume:1051},{date:'Agosto 28, 2013',close:0.8400,volume:11907},{date:'Agosto 29, 2013',close:0.8600,volume:2000},{date:'Agosto 30, 2013',close:0.8850,volume:143580},{date:'Septiembre 02, 2013',close:0.9100,volume:37878},{date:'Septiembre 03, 2013',close:0.8650,volume:9687},{date:'Septiembre 04, 2013',close:0.9150,volume:92149},{date:'Septiembre 05, 2013',close:0.9600,volume:411937},{date:'Septiembre 06, 2013',close:0.9450,volume:70556},{date:'Septiembre 09, 2013',close:1.0650,volume:290459},{date:'Septiembre 10, 2013',close:1.1150,volume:171579},{date:'Septiembre 11, 2013',close:1.1150,volume:47309},{date:'Septiembre 12, 2013',close:1.1200,volume:36055},{date:'Septiembre 13, 2013',close:1.1800,volume:71094},{date:'Septiembre 16, 2013',close:1.1950,volume:94710},{date:'Septiembre 17, 2013',close:1.3050,volume:82998},{date:'Septiembre 18, 2013',close:1.5200,volume:415020},{date:'Septiembre 19, 2013',close:1.5950,volume:306470},{date:'Septiembre 20, 2013',close:1.5300,volume:148716},{date:'Septiembre 23, 2013',close:1.3800,volume:89991},{date:'Septiembre 24, 2013',close:1.3350,volume:113590},{date:'Septiembre 25, 2013',close:1.4200,volume:156331},{date:'Septiembre 26, 2013',close:1.4500,volume:74840},{date:'Septiembre 27, 2013',close:1.4100,volume:122100},{date:'Septiembre 30, 2013',close:1.3850,volume:91291},{date:'Octubre 01, 2013',close:1.3100,volume:138111},{date:'Octubre 02, 2013',close:1.2800,volume:69703},{date:'Octubre 03, 2013',close:1.2800,volume:29018},{date:'Octubre 04, 2013',close:1.3400,volume:461425},{date:'Octubre 07, 2013',close:1.3400,volume:196792},{date:'Octubre 08, 2013',close:1.3200,volume:61062},{date:'Octubre 09, 2013',close:1.3750,volume:573737},{date:'Octubre 10, 2013',close:1.3850,volume:150376},{date:'Octubre 11, 2013',close:1.3700,volume:51912},{date:'Octubre 14, 2013',close:1.3750,volume:63937},{date:'Octubre 15, 2013',close:1.3600,volume:94748},{date:'Octubre 16, 2013',close:1.3450,volume:58521},{date:'Octubre 17, 2013',close:1.3450,volume:61084},{date:'Octubre 18, 2013',close:1.4250,volume:393953},{date:'Octubre 21, 2013',close:1.4250,volume:279495},{date:'Octubre 22, 2013',close:1.5900,volume:591044},{date:'Octubre 23, 2013',close:1.5550,volume:658506},{date:'Octubre 24, 2013',close:1.5550,volume:260274},{date:'Octubre 25, 2013',close:1.4500,volume:237174},{date:'Octubre 28, 2013',close:1.3650,volume:165136},{date:'Octubre 29, 2013',close:1.3650,volume:60658},{date:'Octubre 30, 2013',close:1.3700,volume:108159},{date:'Octubre 31, 2013',close:1.4250,volume:81004},{date:'Noviembre 01, 2013',close:1.4250,volume:0},{date:'Noviembre 04, 2013',close:1.3950,volume:65550},{date:'Noviembre 05, 2013',close:1.3400,volume:39332},{date:'Noviembre 06, 2013',close:1.3700,volume:13796},{date:'Noviembre 07, 2013',close:1.3400,volume:44003},{date:'Noviembre 08, 2013',close:1.3500,volume:15581},{date:'Noviembre 11, 2013',close:1.4050,volume:49750},{date:'Noviembre 12, 2013',close:1.4700,volume:116809},{date:'Noviembre 13, 2013',close:1.4700,volume:107999},{date:'Noviembre 14, 2013',close:1.5200,volume:97881},{date:'Noviembre 15, 2013',close:1.3850,volume:303887},{date:'Noviembre 18, 2013',close:1.3650,volume:122857},{date:'Noviembre 19, 2013',close:1.3000,volume:126041},{date:'Noviembre 20, 2013',close:1.2650,volume:83738},{date:'Noviembre 21, 2013',close:1.3100,volume:107625},{date:'Noviembre 22, 2013',close:1.3300,volume:62094},{date:'Noviembre 25, 2013',close:1.4000,volume:82393},{date:'Noviembre 26, 2013',close:1.3800,volume:20776},{date:'Noviembre 27, 2013',close:1.3750,volume:59347},{date:'Noviembre 28, 2013',close:1.4250,volume:99978},{date:'Noviembre 29, 2013',close:1.4100,volume:49890},{date:'Diciembre 02, 2013',close:1.3700,volume:48713},{date:'Diciembre 03, 2013',close:1.3750,volume:65732},{date:'Diciembre 04, 2013',close:1.4100,volume:100736},{date:'Diciembre 05, 2013',close:1.3400,volume:73650},{date:'Diciembre 06, 2013',close:1.3000,volume:73294},{date:'Diciembre 09, 2013',close:1.2850,volume:40732},{date:'Diciembre 10, 2013',close:1.2850,volume:6262},{date:'Diciembre 11, 2013',close:1.3500,volume:24412},{date:'Diciembre 12, 2013',close:1.3500,volume:12021},{date:'Diciembre 13, 2013',close:1.2850,volume:16453},{date:'Diciembre 16, 2013',close:1.3000,volume:11733},{date:'Diciembre 17, 2013',close:1.3050,volume:85973},{date:'Diciembre 18, 2013',close:1.3000,volume:21788},{date:'Diciembre 19, 2013',close:1.3200,volume:13167},{date:'Diciembre 20, 2013',close:1.3050,volume:9479},{date:'Diciembre 23, 2013',close:1.2950,volume:120510},{date:'Diciembre 24, 2013',close:1.2950,volume:8885},{date:'Diciembre 27, 2013',close:1.3200,volume:110967},{date:'Diciembre 30, 2013',close:1.2850,volume:151123},{date:'Diciembre 31, 2013',close:1.2950,volume:21121},{date:'Enero 02, 2014',close:1.3650,volume:192460},{date:'Enero 03, 2014',close:1.4450,volume:469245},{date:'Enero 06, 2014',close:1.5400,volume:287885},{date:'Enero 07, 2014',close:1.5100,volume:196989},{date:'Enero 08, 2014',close:1.4550,volume:122603},{date:'Enero 09, 2014',close:1.4100,volume:148948},{date:'Enero 10, 2014',close:1.4200,volume:45214},{date:'Enero 13, 2014',close:1.4100,volume:27844},{date:'Enero 14, 2014',close:1.4050,volume:44091},{date:'Enero 15, 2014',close:1.4400,volume:19579},{date:'Enero 16, 2014',close:1.4200,volume:73496},{date:'Enero 17, 2014',close:1.5400,volume:574764},{date:'Enero 20, 2014',close:1.5100,volume:577032},{date:'Enero 21, 2014',close:1.4600,volume:121747},{date:'Enero 22, 2014',close:1.4800,volume:54687},{date:'Enero 23, 2014',close:1.4750,volume:38304},{date:'Enero 24, 2014',close:1.4600,volume:147725},{date:'Enero 27, 2014',close:1.5150,volume:90522},{date:'Enero 28, 2014',close:1.5800,volume:260903},{date:'Enero 29, 2014',close:1.5800,volume:153757},{date:'Enero 30, 2014',close:1.5600,volume:55903},{date:'Enero 31, 2014',close:1.5550,volume:57315},{date:'Febrero 03, 2014',close:1.5400,volume:29478},{date:'Febrero 04, 2014',close:1.5300,volume:20553},{date:'Febrero 05, 2014',close:1.5500,volume:36216},{date:'Febrero 06, 2014',close:1.6400,volume:411387},{date:'Febrero 07, 2014',close:1.6900,volume:279491},{date:'Febrero 10, 2014',close:1.7900,volume:592164},{date:'Febrero 11, 2014',close:1.8750,volume:338348},{date:'Febrero 12, 2014',close:1.8550,volume:303782},{date:'Febrero 13, 2014',close:1.8000,volume:117571},{date:'Febrero 14, 2014',close:1.7950,volume:64123},{date:'Febrero 17, 2014',close:1.7750,volume:53832},{date:'Febrero 18, 2014',close:1.7400,volume:47026},{date:'Febrero 19, 2014',close:1.8400,volume:79329},{date:'Febrero 20, 2014',close:1.7950,volume:49915},{date:'Febrero 21, 2014',close:1.8100,volume:42133},{date:'Febrero 24, 2014',close:1.8200,volume:47994},{date:'Febrero 25, 2014',close:1.8000,volume:98134},{date:'Febrero 26, 2014',close:1.7900,volume:33769},{date:'Febrero 27, 2014',close:1.7800,volume:17351},{date:'Febrero 28, 2014',close:1.7700,volume:90587},{date:'Marzo 03, 2014',close:1.6550,volume:117932},{date:'Marzo 04, 2014',close:1.6850,volume:65632},{date:'Marzo 05, 2014',close:1.7650,volume:158999},{date:'Marzo 06, 2014',close:1.7800,volume:91831},{date:'Marzo 07, 2014',close:1.7250,volume:63113},{date:'Marzo 10, 2014',close:1.7300,volume:25611},{date:'Marzo 11, 2014',close:1.7450,volume:18300},{date:'Marzo 12, 2014',close:1.6900,volume:33653},{date:'Marzo 13, 2014',close:1.6500,volume:34818},{date:'Marzo 14, 2014',close:1.6100,volume:74466},{date:'Marzo 17, 2014',close:1.6400,volume:9885},{date:'Marzo 18, 2014',close:1.6350,volume:29889},{date:'Marzo 19, 2014',close:1.6250,volume:20106},{date:'Marzo 20, 2014',close:1.6350,volume:22592},{date:'Marzo 21, 2014',close:1.6600,volume:30750},{date:'Marzo 24, 2014',close:1.6000,volume:12473},{date:'Marzo 25, 2014',close:1.5600,volume:73996},{date:'Marzo 26, 2014',close:1.5800,volume:22367},{date:'Marzo 27, 2014',close:1.5700,volume:18741},{date:'Marzo 28, 2014',close:1.6750,volume:196735},{date:'Marzo 31, 2014',close:1.6850,volume:172284},{date:'Abril 01, 2014',close:1.6600,volume:57275},{date:'Abril 02, 2014',close:1.6650,volume:29267},{date:'Abril 03, 2014',close:1.7500,volume:161925},{date:'Abril 04, 2014',close:1.7200,volume:58960},{date:'Abril 07, 2014',close:1.7000,volume:36559},{date:'Abril 08, 2014',close:1.6450,volume:19852},{date:'Abril 09, 2014',close:1.6750,volume:12246},{date:'Abril 10, 2014',close:1.6500,volume:6150},{date:'Abril 11, 2014',close:1.6200,volume:23230},{date:'Abril 14, 2014',close:1.5850,volume:23864},{date:'Abril 15, 2014',close:1.5650,volume:9131},{date:'Abril 16, 2014',close:1.5700,volume:29731},{date:'Abril 17, 2014',close:1.5800,volume:6909},{date:'Abril 22, 2014',close:1.6150,volume:7725},{date:'Abril 23, 2014',close:1.6200,volume:7328},{date:'Abril 24, 2014',close:1.6300,volume:16500},{date:'Abril 25, 2014',close:1.6400,volume:7672},{date:'Abril 28, 2014',close:1.6000,volume:21080},{date:'Abril 29, 2014',close:1.5950,volume:2895},{date:'Abril 30, 2014',close:1.5750,volume:8630},{date:'Mayo 05, 2014',close:1.5800,volume:13104},{date:'Mayo 06, 2014',close:1.5900,volume:1448},{date:'Mayo 07, 2014',close:1.5400,volume:4710},{date:'Mayo 08, 2014',close:1.5600,volume:11890},{date:'Mayo 09, 2014',close:1.5200,volume:10622},{date:'Mayo 12, 2014',close:1.5300,volume:20252},{date:'Mayo 13, 2014',close:1.4850,volume:31468},{date:'Mayo 14, 2014',close:1.5000,volume:87378},{date:'Mayo 15, 2014',close:1.3950,volume:48251},{date:'Mayo 16, 2014',close:1.3900,volume:31376},{date:'Mayo 19, 2014',close:1.3500,volume:14772},{date:'Mayo 20, 2014',close:1.3100,volume:30131},{date:'Mayo 21, 2014',close:1.3900,volume:67437},{date:'Mayo 22, 2014',close:1.4900,volume:66828},{date:'Mayo 23, 2014',close:1.4550,volume:103340},{date:'Mayo 26, 2014',close:1.5100,volume:30002},{date:'Mayo 27, 2014',close:1.5200,volume:11414},{date:'Mayo 28, 2014',close:1.4950,volume:28478},{date:'Mayo 29, 2014',close:1.5000,volume:9832},{date:'Mayo 30, 2014',close:1.5000,volume:36891},{date:'Junio 02, 2014',close:1.4650,volume:29070},{date:'Junio 03, 2014',close:1.4550,volume:1560},{date:'Junio 04, 2014',close:1.4200,volume:13531},{date:'Junio 05, 2014',close:1.4200,volume:26094},{date:'Junio 06, 2014',close:1.4300,volume:13330},{date:'Junio 09, 2014',close:1.4500,volume:36107},{date:'Junio 10, 2014',close:1.4500,volume:9907},{date:'Junio 11, 2014',close:1.4500,volume:8174},{date:'Junio 12, 2014',close:1.4700,volume:139481},{date:'Junio 13, 2014',close:1.4400,volume:32894},{date:'Junio 16, 2014',close:1.4250,volume:6389},{date:'Junio 17, 2014',close:1.4450,volume:8650},{date:'Junio 18, 2014',close:1.4450,volume:23737},{date:'Junio 19, 2014',close:1.4550,volume:12616},{date:'Junio 20, 2014',close:1.4250,volume:4385},{date:'Junio 23, 2014',close:1.3900,volume:27671},{date:'Junio 24, 2014',close:1.3800,volume:47577},{date:'Junio 25, 2014',close:1.3650,volume:11139},{date:'Junio 26, 2014',close:1.3950,volume:13293},{date:'Junio 27, 2014',close:1.3950,volume:26595},{date:'Junio 30, 2014',close:1.4100,volume:14490},{date:'Julio 01, 2014',close:1.3600,volume:58449},{date:'Julio 02, 2014',close:1.3600,volume:13168},{date:'Julio 03, 2014',close:1.3750,volume:5827},{date:'Julio 04, 2014',close:1.3400,volume:8873},{date:'Julio 07, 2014',close:1.2600,volume:117116},{date:'Julio 08, 2014',close:1.2550,volume:10957},{date:'Julio 09, 2014',close:1.3000,volume:22838},{date:'Julio 10, 2014',close:1.3000,volume:26505},{date:'Julio 11, 2014',close:1.3000,volume:4175},{date:'Julio 14, 2014',close:1.3000,volume:1263},{date:'Julio 15, 2014',close:1.2700,volume:4221},{date:'Julio 16, 2014',close:1.3050,volume:3818},{date:'Julio 17, 2014',close:1.3100,volume:6500},{date:'Julio 18, 2014',close:1.2850,volume:5268},{date:'Julio 21, 2014',close:1.2850,volume:0},{date:'Julio 22, 2014',close:1.2700,volume:21048},{date:'Julio 23, 2014',close:1.3000,volume:11032},{date:'Julio 24, 2014',close:1.3100,volume:20209},{date:'Julio 25, 2014',close:1.3400,volume:5236},{date:'Julio 28, 2014',close:1.3300,volume:5085},{date:'Julio 29, 2014',close:1.3250,volume:6255},{date:'Julio 30, 2014',close:1.3300,volume:4127},{date:'Julio 31, 2014',close:1.3200,volume:3686},{date:'Agosto 01, 2014',close:1.3050,volume:7799},{date:'Agosto 04, 2014',close:1.3250,volume:2768},{date:'Agosto 05, 2014',close:1.3450,volume:8086},{date:'Agosto 06, 2014',close:1.2450,volume:17682},{date:'Agosto 07, 2014',close:1.2750,volume:4800},{date:'Agosto 08, 2014',close:1.2500,volume:3392},{date:'Agosto 11, 2014',close:1.3050,volume:4467},{date:'Agosto 12, 2014',close:1.3000,volume:2800},{date:'Agosto 13, 2014',close:1.3250,volume:1995},{date:'Agosto 14, 2014',close:1.3500,volume:32430},{date:'Agosto 15, 2014',close:1.3850,volume:54769},{date:'Agosto 18, 2014',close:1.4400,volume:69225},{date:'Agosto 19, 2014',close:1.4400,volume:86305},{date:'Agosto 20, 2014',close:1.4200,volume:10091},{date:'Agosto 21, 2014',close:1.4300,volume:844},{date:'Agosto 22, 2014',close:1.4100,volume:10561},{date:'Agosto 25, 2014',close:1.4700,volume:18748},{date:'Agosto 26, 2014',close:1.5500,volume:74671},{date:'Agosto 27, 2014',close:1.5200,volume:22333},{date:'Agosto 28, 2014',close:1.5800,volume:45823},{date:'Agosto 29, 2014',close:1.5000,volume:16477},{date:'Septiembre 01, 2014',close:1.5100,volume:17505},{date:'Septiembre 02, 2014',close:1.5100,volume:3103},{date:'Septiembre 03, 2014',close:1.5000,volume:5342},{date:'Septiembre 04, 2014',close:1.5000,volume:17444},{date:'Septiembre 05, 2014',close:1.4800,volume:28692},{date:'Septiembre 08, 2014',close:1.4300,volume:21015},{date:'Septiembre 09, 2014',close:1.4200,volume:10480},{date:'Septiembre 10, 2014',close:1.4000,volume:15289},{date:'Septiembre 11, 2014',close:1.3950,volume:1954},{date:'Septiembre 12, 2014',close:1.4100,volume:1427},{date:'Septiembre 15, 2014',close:1.4100,volume:11477},{date:'Septiembre 16, 2014',close:1.3950,volume:800},{date:'Septiembre 17, 2014',close:1.4300,volume:15599},{date:'Septiembre 18, 2014',close:1.4000,volume:9999},{date:'Septiembre 19, 2014',close:1.4250,volume:20842},{date:'Septiembre 22, 2014',close:1.3850,volume:3450},{date:'Septiembre 23, 2014',close:1.3450,volume:18735},{date:'Septiembre 24, 2014',close:1.3450,volume:7750},{date:'Septiembre 25, 2014',close:1.3450,volume:0},{date:'Septiembre 26, 2014',close:1.3600,volume:48397},{date:'Septiembre 29, 2014',close:1.3600,volume:185},{date:'Septiembre 30, 2014',close:1.3350,volume:33921},{date:'Octubre 01, 2014',close:1.3300,volume:17317},{date:'Octubre 02, 2014',close:1.2500,volume:15227},{date:'Octubre 03, 2014',close:1.2700,volume:1849},{date:'Octubre 06, 2014',close:1.3000,volume:17409},{date:'Octubre 07, 2014',close:1.2600,volume:7851},{date:'Octubre 08, 2014',close:1.2450,volume:7192},{date:'Octubre 09, 2014',close:1.2200,volume:9529},{date:'Octubre 10, 2014',close:1.2550,volume:37362},{date:'Octubre 13, 2014',close:1.2550,volume:0},{date:'Octubre 14, 2014',close:1.2050,volume:3002},{date:'Octubre 15, 2014',close:1.2000,volume:12961},{date:'Octubre 16, 2014',close:1.1250,volume:10212},{date:'Octubre 17, 2014',close:1.3350,volume:9911},{date:'Octubre 20, 2014',close:1.3300,volume:1001},{date:'Octubre 21, 2014',close:1.2700,volume:4532},{date:'Octubre 22, 2014',close:1.2500,volume:5120},{date:'Octubre 23, 2014',close:1.2500,volume:13195},{date:'Octubre 24, 2014',close:1.2600,volume:4180},{date:'Octubre 27, 2014',close:1.2000,volume:18210},{date:'Octubre 28, 2014',close:1.2050,volume:1441},{date:'Octubre 29, 2014',close:1.2000,volume:1390},{date:'Octubre 30, 2014',close:1.1800,volume:5300},{date:'Octubre 31, 2014',close:1.1800,volume:0},{date:'Noviembre 03, 2014',close:1.1550,volume:6558},{date:'Noviembre 04, 2014',close:1.1800,volume:3500},{date:'Noviembre 05, 2014',close:1.1800,volume:5983},{date:'Noviembre 06, 2014',close:1.1650,volume:4025},{date:'Noviembre 07, 2014',close:1.2600,volume:11734},{date:'Noviembre 10, 2014',close:1.2600,volume:10599},{date:'Noviembre 11, 2014',close:1.2600,volume:887},{date:'Noviembre 12, 2014',close:1.2100,volume:2781},{date:'Noviembre 13, 2014',close:1.3000,volume:4831},{date:'Noviembre 14, 2014',close:1.2000,volume:34984},{date:'Noviembre 17, 2014',close:1.1600,volume:2100},{date:'Noviembre 18, 2014',close:1.1750,volume:31543},{date:'Noviembre 19, 2014',close:1.1900,volume:6315},{date:'Noviembre 20, 2014',close:1.2500,volume:2201},{date:'Noviembre 21, 2014',close:1.1950,volume:12327},{date:'Noviembre 24, 2014',close:1.1900,volume:12000},{date:'Noviembre 25, 2014',close:1.2050,volume:3076},{date:'Noviembre 26, 2014',close:1.1800,volume:556},{date:'Noviembre 27, 2014',close:1.2400,volume:15000},{date:'Noviembre 28, 2014',close:1.3000,volume:15400},{date:'Diciembre 01, 2014',close:1.2050,volume:7431},{date:'Diciembre 02, 2014',close:1.2100,volume:1882},{date:'Diciembre 03, 2014',close:1.1950,volume:3701},{date:'Diciembre 04, 2014',close:1.2050,volume:7114},{date:'Diciembre 05, 2014',close:1.2800,volume:13705},{date:'Diciembre 08, 2014',close:1.2700,volume:4695},{date:'Diciembre 09, 2014',close:1.2700,volume:0},{date:'Diciembre 10, 2014',close:1.2200,volume:6866},{date:'Diciembre 11, 2014',close:1.2200,volume:5309},{date:'Diciembre 12, 2014',close:1.1800,volume:20781},{date:'Diciembre 15, 2014',close:1.1550,volume:11492},{date:'Diciembre 16, 2014',close:1.1450,volume:15982},{date:'Diciembre 17, 2014',close:1.1400,volume:3552},{date:'Diciembre 18, 2014',close:1.1550,volume:8421},{date:'Diciembre 19, 2014',close:1.1600,volume:5240},{date:'Diciembre 22, 2014',close:1.1650,volume:1250},{date:'Diciembre 23, 2014',close:1.1800,volume:11233},{date:'Diciembre 24, 2014',close:1.1600,volume:13202},{date:'Diciembre 29, 2014',close:1.1300,volume:19373},{date:'Diciembre 30, 2014',close:1.0800,volume:40020},{date:'Diciembre 31, 2014',close:1.0900,volume:25506},{date:'Enero 02, 2015',close:1.1200,volume:7820},{date:'Enero 05, 2015',close:1.1100,volume:1265},{date:'Enero 06, 2015',close:1.1600,volume:2704},{date:'Enero 07, 2015',close:1.1400,volume:3054},{date:'Enero 08, 2015',close:1.1600,volume:2100},{date:'Enero 09, 2015',close:1.1600,volume:400},{date:'Enero 12, 2015',close:1.1900,volume:65318},{date:'Enero 13, 2015',close:1.2000,volume:47494},{date:'Enero 14, 2015',close:1.1800,volume:15205},{date:'Enero 15, 2015',close:1.1700,volume:5046},{date:'Enero 16, 2015',close:1.1750,volume:4075},{date:'Enero 19, 2015',close:1.2300,volume:32683},{date:'Enero 20, 2015',close:1.2000,volume:8500},{date:'Enero 21, 2015',close:1.1700,volume:9159},{date:'Enero 22, 2015',close:1.2100,volume:2100},{date:'Enero 23, 2015',close:1.2100,volume:13241},{date:'Enero 26, 2015',close:1.2200,volume:22377},{date:'Enero 27, 2015',close:1.2200,volume:250},{date:'Enero 28, 2015',close:1.2150,volume:29544},{date:'Enero 29, 2015',close:1.3000,volume:95621},{date:'Enero 30, 2015',close:1.2850,volume:16987},{date:'Febrero 02, 2015',close:1.3350,volume:40991},{date:'Febrero 03, 2015',close:1.3200,volume:8860},{date:'Febrero 04, 2015',close:1.3200,volume:3276},{date:'Febrero 05, 2015',close:1.3500,volume:17991},{date:'Febrero 06, 2015',close:1.4550,volume:125473},{date:'Febrero 09, 2015',close:1.4050,volume:65814},{date:'Febrero 10, 2015',close:1.4000,volume:19172},{date:'Febrero 11, 2015',close:1.3800,volume:2427},{date:'Febrero 12, 2015',close:1.3900,volume:18511},{date:'Febrero 13, 2015',close:1.4000,volume:18146},{date:'Febrero 16, 2015',close:1.4250,volume:24858},{date:'Febrero 17, 2015',close:1.4350,volume:53579},{date:'Febrero 18, 2015',close:1.4900,volume:54023},{date:'Febrero 19, 2015',close:1.5000,volume:18787},{date:'Febrero 20, 2015',close:1.4950,volume:27374},{date:'Febrero 23, 2015',close:1.4850,volume:80358},{date:'Febrero 24, 2015',close:1.5350,volume:135833},{date:'Febrero 25, 2015',close:1.6150,volume:156167},{date:'Febrero 26, 2015',close:1.5300,volume:116556},{date:'Febrero 27, 2015',close:1.5100,volume:109904},{date:'Marzo 02, 2015',close:1.5200,volume:58446},{date:'Marzo 03, 2015',close:1.5350,volume:16843},{date:'Marzo 04, 2015',close:1.5500,volume:38478},{date:'Marzo 05, 2015',close:1.5500,volume:6700},{date:'Marzo 06, 2015',close:1.5600,volume:42968},{date:'Marzo 09, 2015',close:1.5300,volume:43585},{date:'Marzo 10, 2015',close:1.4850,volume:73662},{date:'Marzo 11, 2015',close:1.5250,volume:4778},{date:'Marzo 12, 2015',close:1.5000,volume:13318},{date:'Marzo 13, 2015',close:1.5600,volume:48822},{date:'Marzo 16, 2015',close:1.6050,volume:164506},{date:'Marzo 17, 2015',close:1.6100,volume:64187},{date:'Marzo 18, 2015',close:1.5700,volume:22979},{date:'Marzo 19, 2015',close:1.6000,volume:600},{date:'Marzo 20, 2015',close:1.5750,volume:13468},{date:'Marzo 23, 2015',close:1.5750,volume:32163},{date:'Marzo 24, 2015',close:1.6150,volume:61057},{date:'Marzo 25, 2015',close:1.5850,volume:14288},{date:'Marzo 26, 2015',close:1.5750,volume:32393},{date:'Marzo 27, 2015',close:1.5800,volume:14512},{date:'Marzo 30, 2015',close:1.5850,volume:19150},{date:'Marzo 31, 2015',close:1.6200,volume:57226},{date:'Abril 01, 2015',close:1.5900,volume:20260},{date:'Abril 02, 2015',close:1.6300,volume:26567},{date:'Abril 07, 2015',close:1.7300,volume:178647},{date:'Abril 08, 2015',close:1.6850,volume:41416},{date:'Abril 09, 2015',close:1.6800,volume:31743},{date:'Abril 10, 2015',close:1.6700,volume:37654},{date:'Abril 13, 2015',close:1.8500,volume:384705},{date:'Abril 14, 2015',close:1.8200,volume:146228},{date:'Abril 15, 2015',close:1.8800,volume:138640},{date:'Abril 16, 2015',close:1.8400,volume:16934},{date:'Abril 17, 2015',close:1.7400,volume:52944},{date:'Abril 20, 2015',close:1.7150,volume:26859},{date:'Abril 21, 2015',close:1.7300,volume:31062},{date:'Abril 22, 2015',close:1.7700,volume:32191},{date:'Abril 23, 2015',close:1.7950,volume:27295},{date:'Abril 24, 2015',close:1.7900,volume:25744},{date:'Abril 27, 2015',close:1.8150,volume:12823},{date:'Abril 28, 2015',close:1.8000,volume:8372},{date:'Abril 29, 2015',close:1.7800,volume:7943},{date:'Abril 30, 2015',close:1.7350,volume:12876},{date:'Mayo 04, 2015',close:1.7400,volume:32085},{date:'Mayo 05, 2015',close:1.6800,volume:7805},{date:'Mayo 06, 2015',close:1.7600,volume:14150},{date:'Mayo 07, 2015',close:1.7100,volume:6241},{date:'Mayo 08, 2015',close:1.7650,volume:3750},{date:'Mayo 11, 2015',close:1.7900,volume:16329},{date:'Mayo 12, 2015',close:1.7850,volume:895},{date:'Mayo 13, 2015',close:1.7900,volume:3460},{date:'Mayo 14, 2015',close:1.7350,volume:20589},{date:'Mayo 15, 2015',close:1.6900,volume:47246},{date:'Mayo 18, 2015',close:1.6800,volume:14310},{date:'Mayo 19, 2015',close:1.6600,volume:21274},{date:'Mayo 20, 2015',close:1.6450,volume:29717},{date:'Mayo 21, 2015',close:1.6300,volume:3896},{date:'Mayo 22, 2015',close:1.5750,volume:21181},{date:'Mayo 25, 2015',close:1.6000,volume:15180},{date:'Mayo 26, 2015',close:1.6100,volume:54538},{date:'Mayo 27, 2015',close:1.6350,volume:12700},{date:'Mayo 28, 2015',close:1.6700,volume:28462},{date:'Mayo 29, 2015',close:1.6750,volume:2650},{date:'Junio 01, 2015',close:1.6950,volume:17881},{date:'Junio 02, 2015',close:1.6700,volume:28215},{date:'Junio 03, 2015',close:1.6100,volume:22302},{date:'Junio 04, 2015',close:1.5800,volume:11682},{date:'Junio 05, 2015',close:1.5200,volume:46045},{date:'Junio 08, 2015',close:1.7500,volume:172310},{date:'Junio 09, 2015',close:1.6250,volume:59793},{date:'Junio 10, 2015',close:1.6600,volume:39252},{date:'Junio 11, 2015',close:1.6200,volume:18475},{date:'Junio 12, 2015',close:1.5900,volume:7462},{date:'Junio 15, 2015',close:1.6200,volume:11982},{date:'Junio 16, 2015',close:1.5750,volume:13090},{date:'Junio 17, 2015',close:1.6000,volume:11855},{date:'Junio 18, 2015',close:1.5800,volume:3990},{date:'Junio 19, 2015',close:1.5800,volume:0},{date:'Junio 22, 2015',close:1.6000,volume:12646},{date:'Junio 23, 2015',close:1.6100,volume:26935},{date:'Junio 24, 2015',close:1.5900,volume:10209},{date:'Junio 25, 2015',close:1.5800,volume:10546},{date:'Junio 26, 2015',close:1.5800,volume:2412},{date:'Junio 29, 2015',close:1.5300,volume:10573},{date:'Junio 30, 2015',close:1.5700,volume:43386},{date:'Julio 01, 2015',close:1.5700,volume:8429},{date:'Julio 02, 2015',close:1.5400,volume:135},{date:'Julio 03, 2015',close:1.5100,volume:39604},{date:'Julio 06, 2015',close:1.4400,volume:155989},{date:'Julio 07, 2015',close:1.4450,volume:20760},{date:'Julio 08, 2015',close:1.4000,volume:51873},{date:'Julio 09, 2015',close:1.5000,volume:32185},{date:'Julio 10, 2015',close:1.4900,volume:12616},{date:'Julio 13, 2015',close:1.5400,volume:50954},{date:'Julio 14, 2015',close:1.5300,volume:18841},{date:'Julio 15, 2015',close:1.5700,volume:5798},{date:'Julio 16, 2015',close:1.5300,volume:69779},{date:'Julio 17, 2015',close:1.5500,volume:27650},{date:'Julio 20, 2015',close:1.5650,volume:5624},{date:'Julio 21, 2015',close:1.5250,volume:4791},{date:'Julio 22, 2015',close:1.5550,volume:770},{date:'Julio 23, 2015',close:1.5800,volume:46765},{date:'Julio 24, 2015',close:1.5400,volume:23824},{date:'Julio 27, 2015',close:1.5250,volume:15765},{date:'Julio 28, 2015',close:1.4900,volume:77127},{date:'Julio 29, 2015',close:1.4700,volume:21690},{date:'Julio 30, 2015',close:1.4700,volume:12123},{date:'Julio 31, 2015',close:1.4850,volume:5077},{date:'Agosto 03, 2015',close:1.4750,volume:3250},{date:'Agosto 04, 2015',close:1.4200,volume:11176},{date:'Agosto 05, 2015',close:1.5000,volume:17079},{date:'Agosto 06, 2015',close:1.4900,volume:24250},{date:'Agosto 07, 2015',close:1.5050,volume:3671},{date:'Agosto 10, 2015',close:1.4550,volume:6640},{date:'Agosto 11, 2015',close:1.4550,volume:199},{date:'Agosto 12, 2015',close:1.4500,volume:12951},{date:'Agosto 13, 2015',close:1.4200,volume:4768},{date:'Agosto 14, 2015',close:1.4150,volume:6098},{date:'Agosto 17, 2015',close:1.4450,volume:23504},{date:'Agosto 18, 2015',close:1.4250,volume:14230},{date:'Agosto 19, 2015',close:1.4200,volume:5192},{date:'Agosto 20, 2015',close:1.3550,volume:25240},{date:'Agosto 21, 2015',close:1.3500,volume:15000},{date:'Agosto 24, 2015',close:1.2350,volume:17948},{date:'Agosto 25, 2015',close:1.3000,volume:18447},{date:'Agosto 26, 2015',close:1.2850,volume:9718},{date:'Agosto 27, 2015',close:1.3400,volume:12446},{date:'Agosto 28, 2015',close:1.4000,volume:2777},{date:'Agosto 31, 2015',close:1.3600,volume:9159},{date:'Septiembre 01, 2015',close:1.2850,volume:13753},{date:'Septiembre 02, 2015',close:1.3250,volume:6988},{date:'Septiembre 03, 2015',close:1.3000,volume:513},{date:'Septiembre 04, 2015',close:1.2800,volume:2704},{date:'Septiembre 07, 2015',close:1.2750,volume:801},{date:'Septiembre 08, 2015',close:1.3050,volume:9205},{date:'Septiembre 09, 2015',close:1.3000,volume:8980},{date:'Septiembre 10, 2015',close:1.2550,volume:1669},{date:'Septiembre 11, 2015',close:1.2250,volume:7651},{date:'Septiembre 14, 2015',close:1.2450,volume:9500},{date:'Septiembre 15, 2015',close:1.2550,volume:6700},{date:'Septiembre 16, 2015',close:1.2100,volume:8150},{date:'Septiembre 17, 2015',close:1.2700,volume:5022},{date:'Septiembre 18, 2015',close:1.2100,volume:3003},{date:'Septiembre 21, 2015',close:1.2100,volume:4499},{date:'Septiembre 22, 2015',close:1.2000,volume:25261},{date:'Septiembre 23, 2015',close:1.2000,volume:5976},{date:'Septiembre 24, 2015',close:1.1650,volume:16760},{date:'Septiembre 25, 2015',close:1.1200,volume:10314},{date:'Septiembre 28, 2015',close:1.1650,volume:4691},{date:'Septiembre 29, 2015',close:1.1900,volume:4991},{date:'Septiembre 30, 2015',close:1.1750,volume:5614},{date:'Octubre 01, 2015',close:1.1850,volume:4432},{date:'Octubre 02, 2015',close:1.2350,volume:9045},{date:'Octubre 05, 2015',close:1.2450,volume:15730},{date:'Octubre 06, 2015',close:1.2350,volume:16840},{date:'Octubre 07, 2015',close:1.2450,volume:20333},{date:'Octubre 08, 2015',close:1.3400,volume:53004},{date:'Octubre 09, 2015',close:1.3450,volume:12040},{date:'Octubre 12, 2015',close:1.3450,volume:0},{date:'Octubre 13, 2015',close:1.3200,volume:5340},{date:'Octubre 14, 2015',close:1.2700,volume:2037},{date:'Octubre 15, 2015',close:1.3200,volume:56477},{date:'Octubre 16, 2015',close:1.2850,volume:1060},{date:'Octubre 19, 2015',close:1.3400,volume:2340},{date:'Octubre 20, 2015',close:1.2700,volume:25205},{date:'Octubre 21, 2015',close:1.3100,volume:24784},{date:'Octubre 22, 2015',close:1.3100,volume:0},{date:'Octubre 23, 2015',close:1.2650,volume:6594},{date:'Octubre 26, 2015',close:1.2400,volume:6417},{date:'Octubre 27, 2015',close:1.2500,volume:1294},{date:'Octubre 28, 2015',close:1.2600,volume:2106},{date:'Octubre 29, 2015',close:1.2600,volume:13756},{date:'Octubre 30, 2015',close:1.3050,volume:975},{date:'Noviembre 02, 2015',close:1.3100,volume:9735},{date:'Noviembre 03, 2015',close:1.2750,volume:900},{date:'Noviembre 04, 2015',close:1.3000,volume:9211},{date:'Noviembre 05, 2015',close:1.3100,volume:800},{date:'Noviembre 06, 2015',close:1.2750,volume:9500},{date:'Noviembre 09, 2015',close:1.3350,volume:5839},{date:'Noviembre 10, 2015',close:1.2800,volume:3850},{date:'Noviembre 11, 2015',close:1.2800,volume:1000},{date:'Noviembre 12, 2015',close:1.2500,volume:8306},{date:'Noviembre 13, 2015',close:1.3150,volume:6000},{date:'Noviembre 16, 2015',close:1.3000,volume:5000},{date:'Noviembre 17, 2015',close:1.3000,volume:0},{date:'Noviembre 18, 2015',close:1.2700,volume:4237},{date:'Noviembre 19, 2015',close:1.2700,volume:400},{date:'Noviembre 20, 2015',close:1.2850,volume:2120},{date:'Noviembre 23, 2015',close:1.2850,volume:0},{date:'Noviembre 24, 2015',close:1.2850,volume:0},{date:'Noviembre 25, 2015',close:1.2500,volume:3800},{date:'Noviembre 26, 2015',close:1.2950,volume:9698},{date:'Noviembre 27, 2015',close:1.2950,volume:5},{date:'Noviembre 30, 2015',close:1.2950,volume:10452},{date:'Diciembre 01, 2015',close:1.2500,volume:4900},{date:'Diciembre 02, 2015',close:1.2400,volume:1290},{date:'Diciembre 03, 2015',close:1.2400,volume:147},{date:'Diciembre 04, 2015',close:1.1900,volume:24500},{date:'Diciembre 07, 2015',close:1.1900,volume:1458},{date:'Diciembre 08, 2015',close:1.2150,volume:1490},{date:'Diciembre 09, 2015',close:1.2050,volume:6000},{date:'Diciembre 10, 2015',close:1.1550,volume:5093},{date:'Diciembre 11, 2015',close:1.1500,volume:3905},{date:'Diciembre 14, 2015',close:1.1500,volume:5990},{date:'Diciembre 15, 2015',close:1.1450,volume:1840},{date:'Diciembre 16, 2015',close:1.1550,volume:10629},{date:'Diciembre 17, 2015',close:1.1950,volume:15417},{date:'Diciembre 18, 2015',close:1.1500,volume:7361},{date:'Diciembre 21, 2015',close:1.1050,volume:25899},{date:'Diciembre 22, 2015',close:1.1650,volume:3000},{date:'Diciembre 23, 2015',close:1.1700,volume:11146},{date:'Diciembre 24, 2015',close:1.2150,volume:500},{date:'Diciembre 28, 2015',close:1.1700,volume:38251},{date:'Diciembre 29, 2015',close:1.2200,volume:31934},{date:'Diciembre 30, 2015',close:1.2500,volume:32427},{date:'Diciembre 31, 2015',close:1.2750,volume:44782},{date:'Enero 04, 2016',close:1.2750,volume:8348},{date:'Enero 05, 2016',close:1.4800,volume:153969},{date:'Enero 06, 2016',close:1.4200,volume:8815},{date:'Enero 07, 2016',close:1.4300,volume:31202},{date:'Enero 08, 2016',close:1.3850,volume:8464},{date:'Enero 11, 2016',close:1.3800,volume:5720},{date:'Enero 12, 2016',close:1.3700,volume:23397},{date:'Enero 13, 2016',close:1.3700,volume:5900},{date:'Enero 14, 2016',close:1.3500,volume:34386},{date:'Enero 15, 2016',close:1.3050,volume:22140},{date:'Enero 18, 2016',close:1.3350,volume:15297},{date:'Enero 19, 2016',close:1.3550,volume:4058},{date:'Enero 20, 2016',close:1.2500,volume:19994},{date:'Enero 21, 2016',close:1.2500,volume:11502},{date:'Enero 22, 2016',close:1.3300,volume:3087},{date:'Enero 25, 2016',close:1.2900,volume:7770},{date:'Enero 26, 2016',close:1.3150,volume:611},{date:'Enero 27, 2016',close:1.2500,volume:41223},{date:'Enero 28, 2016',close:1.3100,volume:1000},{date:'Enero 29, 2016',close:1.3700,volume:55138},{date:'Febrero 01, 2016',close:1.3700,volume:22988},{date:'Febrero 02, 2016',close:1.3600,volume:19701},{date:'Febrero 03, 2016',close:1.3400,volume:12699},{date:'Febrero 04, 2016',close:1.3550,volume:5748},{date:'Febrero 05, 2016',close:1.3500,volume:4611},{date:'Febrero 08, 2016',close:1.3550,volume:1800},{date:'Febrero 09, 2016',close:1.2800,volume:29339},{date:'Febrero 10, 2016',close:1.2550,volume:8562},{date:'Febrero 11, 2016',close:1.2550,volume:31723},{date:'Febrero 12, 2016',close:1.2600,volume:10925},{date:'Febrero 15, 2016',close:1.3000,volume:12805},{date:'Febrero 16, 2016',close:1.2700,volume:2908},{date:'Febrero 17, 2016',close:1.2950,volume:1127},{date:'Febrero 18, 2016',close:1.2700,volume:10958},{date:'Febrero 19, 2016',close:1.2750,volume:2972},{date:'Febrero 22, 2016',close:1.2800,volume:2200},{date:'Febrero 23, 2016',close:1.3300,volume:29933},{date:'Febrero 24, 2016',close:1.3150,volume:3000},{date:'Febrero 25, 2016',close:1.3200,volume:10650},{date:'Febrero 26, 2016',close:1.3600,volume:128510},{date:'Febrero 29, 2016',close:1.3250,volume:6976},{date:'Marzo 01, 2016',close:1.3250,volume:400},{date:'Marzo 02, 2016',close:1.3050,volume:4214},{date:'Marzo 03, 2016',close:1.3600,volume:26827},{date:'Marzo 04, 2016',close:1.3400,volume:22226},{date:'Marzo 07, 2016',close:1.4200,volume:22714},{date:'Marzo 08, 2016',close:1.4950,volume:169922},{date:'Marzo 09, 2016',close:1.5850,volume:73998},{date:'Marzo 10, 2016',close:1.5300,volume:75012},{date:'Marzo 11, 2016',close:1.5250,volume:32604},{date:'Marzo 14, 2016',close:1.4950,volume:51384},{date:'Marzo 15, 2016',close:1.4300,volume:14158},{date:'Marzo 16, 2016',close:1.4500,volume:8701},{date:'Marzo 17, 2016',close:1.5000,volume:1900},{date:'Marzo 18, 2016',close:1.5550,volume:43309},{date:'Marzo 21, 2016',close:1.5750,volume:9334},{date:'Marzo 22, 2016',close:1.5500,volume:10732},{date:'Marzo 23, 2016',close:1.4950,volume:25572},{date:'Marzo 24, 2016',close:1.4900,volume:8328},{date:'Marzo 29, 2016',close:1.4550,volume:12218},{date:'Marzo 30, 2016',close:1.4700,volume:4950},{date:'Marzo 31, 2016',close:1.4550,volume:7055},{date:'Abril 01, 2016',close:1.4850,volume:4350},{date:'Abril 04, 2016',close:1.4800,volume:15123},{date:'Abril 05, 2016',close:1.4200,volume:11518},{date:'Abril 06, 2016',close:1.4500,volume:1500},{date:'Abril 07, 2016',close:1.4500,volume:5658},{date:'Abril 08, 2016',close:1.4950,volume:3100},{date:'Abril 11, 2016',close:1.4650,volume:3891},{date:'Abril 12, 2016',close:1.4950,volume:15984},{date:'Abril 13, 2016',close:1.5000,volume:6274},{date:'Abril 14, 2016',close:1.5750,volume:35077},{date:'Abril 15, 2016',close:1.5400,volume:5208},{date:'Abril 18, 2016',close:1.5100,volume:2800},{date:'Abril 19, 2016',close:1.5100,volume:1808},{date:'Abril 20, 2016',close:1.5600,volume:8529},{date:'Abril 21, 2016',close:1.6250,volume:45155},{date:'Abril 22, 2016',close:1.6150,volume:9126},{date:'Abril 25, 2016',close:1.6100,volume:13206},{date:'Abril 26, 2016',close:1.6100,volume:7113},{date:'Abril 27, 2016',close:1.6000,volume:4931},{date:'Abril 28, 2016',close:1.6000,volume:187},{date:'Abril 29, 2016',close:1.5850,volume:700},{date:'Mayo 02, 2016',close:1.5500,volume:5681},{date:'Mayo 03, 2016',close:1.5850,volume:2696},{date:'Mayo 04, 2016',close:1.5700,volume:2740},{date:'Mayo 05, 2016',close:1.5150,volume:7019},{date:'Mayo 06, 2016',close:1.5300,volume:6010},{date:'Mayo 09, 2016',close:1.5400,volume:1100},{date:'Mayo 10, 2016',close:1.5400,volume:6855},{date:'Mayo 11, 2016',close:1.5200,volume:1438},{date:'Mayo 12, 2016',close:1.4900,volume:4690},{date:'Mayo 13, 2016',close:1.4100,volume:91366},{date:'Mayo 16, 2016',close:1.3850,volume:2189},{date:'Mayo 17, 2016',close:1.4350,volume:2800},{date:'Mayo 18, 2016',close:1.4400,volume:11465},{date:'Mayo 19, 2016',close:1.3850,volume:1890},{date:'Mayo 20, 2016',close:1.3850,volume:0},{date:'Mayo 23, 2016',close:1.3750,volume:42190},{date:'Mayo 24, 2016',close:1.4400,volume:1450},{date:'Mayo 25, 2016',close:1.4450,volume:6040},{date:'Mayo 26, 2016',close:1.4400,volume:13704},{date:'Mayo 27, 2016',close:1.3800,volume:6097},{date:'Mayo 30, 2016',close:1.3700,volume:18342},{date:'Mayo 31, 2016',close:1.4050,volume:1060},{date:'Junio 01, 2016',close:1.4050,volume:0},{date:'Junio 02, 2016',close:1.4050,volume:6902},{date:'Junio 03, 2016',close:1.3900,volume:13950},{date:'Junio 06, 2016',close:1.3900,volume:1816},{date:'Junio 07, 2016',close:1.3900,volume:443},{date:'Junio 08, 2016',close:1.3900,volume:646},{date:'Junio 09, 2016',close:1.3800,volume:8832},{date:'Junio 10, 2016',close:1.3800,volume:17660},{date:'Junio 13, 2016',close:1.3800,volume:1800},{date:'Junio 14, 2016',close:1.3750,volume:6029},{date:'Junio 15, 2016',close:1.3850,volume:800},{date:'Junio 16, 2016',close:1.3850,volume:0},{date:'Junio 17, 2016',close:1.3800,volume:2963},{date:'Junio 20, 2016',close:1.3750,volume:5241},{date:'Junio 21, 2016',close:1.3750,volume:400},{date:'Junio 22, 2016',close:1.3750,volume:0},{date:'Junio 23, 2016',close:1.3600,volume:3705},{date:'Junio 24, 2016',close:1.3500,volume:45578},{date:'Junio 27, 2016',close:1.3400,volume:5800},{date:'Junio 28, 2016',close:1.3300,volume:7200},{date:'Junio 29, 2016',close:1.3850,volume:5537},{date:'Junio 30, 2016',close:1.3300,volume:3803},{date:'Julio 01, 2016',close:1.4000,volume:500},{date:'Julio 04, 2016',close:1.4000,volume:300},{date:'Julio 05, 2016',close:1.4000,volume:0},{date:'Julio 06, 2016',close:1.3300,volume:3909},{date:'Julio 07, 2016',close:1.3350,volume:500},{date:'Julio 08, 2016',close:1.3350,volume:200},{date:'Julio 11, 2016',close:1.3950,volume:4530},{date:'Julio 12, 2016',close:1.3800,volume:1000},{date:'Julio 13, 2016',close:1.4000,volume:7758},{date:'Julio 14, 2016',close:1.4150,volume:14492},{date:'Julio 15, 2016',close:1.4800,volume:6399},{date:'Julio 18, 2016',close:1.4400,volume:3700},{date:'Julio 19, 2016',close:1.4050,volume:5100},{date:'Julio 20, 2016',close:1.4050,volume:240},{date:'Julio 21, 2016',close:1.4600,volume:3950},{date:'Julio 22, 2016',close:1.4200,volume:3752},{date:'Julio 25, 2016',close:1.4600,volume:15430},{date:'Julio 26, 2016',close:1.4600,volume:0},{date:'Julio 27, 2016',close:1.4850,volume:7823},{date:'Julio 28, 2016',close:1.4650,volume:6349},{date:'Julio 29, 2016',close:1.4850,volume:4953},{date:'Agosto 01, 2016',close:1.4300,volume:870},{date:'Agosto 02, 2016',close:1.4350,volume:9328},{date:'Agosto 03, 2016',close:1.4350,volume:12000},{date:'Agosto 04, 2016',close:1.4050,volume:4073},{date:'Agosto 05, 2016',close:1.4300,volume:3995},{date:'Agosto 08, 2016',close:1.4200,volume:9200},{date:'Agosto 09, 2016',close:1.4100,volume:950},{date:'Agosto 10, 2016',close:1.4100,volume:0},{date:'Agosto 11, 2016',close:1.4150,volume:2525},{date:'Agosto 15, 2016',close:1.3900,volume:3839},{date:'Agosto 16, 2016',close:1.3900,volume:75},{date:'Agosto 17, 2016',close:1.3900,volume:8400},{date:'Agosto 18, 2016',close:1.3650,volume:3358},{date:'Agosto 19, 2016',close:1.3650,volume:0},{date:'Agosto 22, 2016',close:1.3500,volume:4137},{date:'Agosto 23, 2016',close:1.3500,volume:0},{date:'Agosto 24, 2016',close:1.4100,volume:15528},{date:'Agosto 25, 2016',close:1.4100,volume:3100},{date:'Agosto 26, 2016',close:1.4200,volume:14260},{date:'Agosto 29, 2016',close:1.4000,volume:7657},{date:'Agosto 30, 2016',close:1.4200,volume:3743},{date:'Agosto 31, 2016',close:1.4150,volume:2677},{date:'Septiembre 01, 2016',close:1.3400,volume:256322},{date:'Septiembre 02, 2016',close:1.3300,volume:24954},{date:'Septiembre 05, 2016',close:1.3300,volume:6000},{date:'Septiembre 06, 2016',close:1.3500,volume:4700},{date:'Septiembre 07, 2016',close:1.3700,volume:25484},{date:'Septiembre 08, 2016',close:1.3500,volume:4602},{date:'Septiembre 09, 2016',close:1.3500,volume:8752},{date:'Septiembre 12, 2016',close:1.3350,volume:1634},{date:'Septiembre 13, 2016',close:1.3350,volume:6259},{date:'Septiembre 14, 2016',close:1.3350,volume:2000},{date:'Septiembre 15, 2016',close:1.3350,volume:5123},{date:'Septiembre 16, 2016',close:1.3350,volume:3250},{date:'Septiembre 19, 2016',close:1.3300,volume:800},{date:'Septiembre 20, 2016',close:1.3200,volume:27535},{date:'Septiembre 21, 2016',close:1.3200,volume:1400},{date:'Septiembre 22, 2016',close:1.3200,volume:10200},{date:'Septiembre 23, 2016',close:1.3200,volume:2425},{date:'Septiembre 26, 2016',close:1.3200,volume:5201},{date:'Septiembre 27, 2016',close:1.3200,volume:9661},{date:'Septiembre 28, 2016',close:1.3200,volume:0},{date:'Septiembre 29, 2016',close:1.3200,volume:0},{date:'Septiembre 30, 2016',close:1.3000,volume:22848},{date:'Octubre 03, 2016',close:1.3000,volume:3200},{date:'Octubre 04, 2016',close:1.3000,volume:0},{date:'Octubre 05, 2016',close:1.3000,volume:23718},{date:'Octubre 06, 2016',close:1.3000,volume:432},{date:'Octubre 07, 2016',close:1.3200,volume:4346},{date:'Octubre 10, 2016',close:1.3200,volume:13486},{date:'Octubre 11, 2016',close:1.3150,volume:3660},{date:'Octubre 12, 2016',close:1.3100,volume:5871},{date:'Octubre 13, 2016',close:1.3100,volume:0},{date:'Octubre 14, 2016',close:1.3150,volume:2955},{date:'Octubre 17, 2016',close:1.3150,volume:2000},{date:'Octubre 18, 2016',close:1.2850,volume:8400},{date:'Octubre 19, 2016',close:1.3050,volume:7131},{date:'Octubre 20, 2016',close:1.3100,volume:1875},{date:'Octubre 21, 2016',close:1.3100,volume:0},{date:'Octubre 24, 2016',close:1.3050,volume:11639},{date:'Octubre 25, 2016',close:1.3050,volume:0},{date:'Octubre 26, 2016',close:1.2800,volume:4077},{date:'Octubre 27, 2016',close:1.2800,volume:10430},{date:'Octubre 28, 2016',close:1.2800,volume:2939},{date:'Octubre 31, 2016',close:1.3050,volume:13600},{date:'Noviembre 01, 2016',close:1.3300,volume:27796},{date:'Noviembre 02, 2016',close:1.3300,volume:0},{date:'Noviembre 03, 2016',close:1.3450,volume:11175},{date:'Noviembre 04, 2016',close:1.3850,volume:46831},{date:'Noviembre 07, 2016',close:1.3200,volume:10400},{date:'Noviembre 08, 2016',close:1.3100,volume:14800},{date:'Noviembre 09, 2016',close:1.3000,volume:25919},{date:'Noviembre 10, 2016',close:1.4150,volume:22320},{date:'Noviembre 11, 2016',close:1.4200,volume:4046},{date:'Noviembre 14, 2016',close:1.4600,volume:27910},{date:'Noviembre 15, 2016',close:1.4550,volume:4610},{date:'Noviembre 16, 2016',close:1.4450,volume:500},{date:'Noviembre 17, 2016',close:1.4300,volume:5700},{date:'Noviembre 18, 2016',close:1.4400,volume:4277},{date:'Noviembre 21, 2016',close:1.4400,volume:2500},{date:'Noviembre 22, 2016',close:1.4000,volume:5325},{date:'Noviembre 23, 2016',close:1.4400,volume:10594},{date:'Noviembre 24, 2016',close:1.3800,volume:4500},{date:'Noviembre 25, 2016',close:1.4200,volume:2489},{date:'Noviembre 28, 2016',close:1.4500,volume:13100},{date:'Noviembre 29, 2016',close:1.4450,volume:10567},{date:'Noviembre 30, 2016',close:1.4500,volume:7559},{date:'Diciembre 01, 2016',close:1.4800,volume:7928},{date:'Diciembre 02, 2016',close:1.5650,volume:29315},{date:'Diciembre 06, 2016',close:1.8050,volume:126507},{date:'Diciembre 07, 2016',close:1.7800,volume:149596},{date:'Diciembre 08, 2016',close:1.8400,volume:126507},{date:'Diciembre 09, 2016',close:1.7650,volume:64262},{date:'Diciembre 12, 2016',close:1.7400,volume:17413},{date:'Diciembre 13, 2016',close:1.8000,volume:42731},{date:'Diciembre 14, 2016',close:1.7500,volume:11935},{date:'Diciembre 15, 2016',close:1.7400,volume:7307},{date:'Diciembre 16, 2016',close:1.7800,volume:11645},{date:'Diciembre 19, 2016',close:1.7800,volume:21168},{date:'Diciembre 20, 2016',close:1.7200,volume:27481},{date:'Diciembre 21, 2016',close:1.7150,volume:6606},{date:'Diciembre 22, 2016',close:1.7300,volume:29026},{date:'Diciembre 23, 2016',close:1.8600,volume:172353},{date:'Diciembre 27, 2016',close:1.7600,volume:82749},{date:'Diciembre 28, 2016',close:1.7500,volume:58549},{date:'Diciembre 29, 2016',close:1.7450,volume:12230},{date:'Diciembre 30, 2016',close:1.7400,volume:31186},{date:'Enero 02, 2017',close:1.7750,volume:29204},{date:'Enero 03, 2017',close:1.9000,volume:155145},{date:'Enero 04, 2017',close:1.8900,volume:45431},{date:'Enero 05, 2017',close:1.8950,volume:61048},{date:'Enero 06, 2017',close:1.8900,volume:4850},{date:'Enero 09, 2017',close:1.9250,volume:23035},{date:'Enero 10, 2017',close:1.9050,volume:40027},{date:'Enero 11, 2017',close:1.9050,volume:2448},{date:'Enero 12, 2017',close:1.8900,volume:17909},{date:'Enero 13, 2017',close:1.9300,volume:97543},{date:'Enero 16, 2017',close:1.9450,volume:49187},{date:'Enero 17, 2017',close:1.9350,volume:20557},{date:'Enero 18, 2017',close:1.9500,volume:17461},{date:'Enero 19, 2017',close:1.9450,volume:16430},{date:'Enero 20, 2017',close:1.9600,volume:205186},{date:'Enero 23, 2017',close:1.9750,volume:47597},{date:'Enero 24, 2017',close:1.9700,volume:19930},{date:'Enero 25, 2017',close:1.9400,volume:46844},{date:'Enero 26, 2017',close:1.9400,volume:12515},{date:'Enero 27, 2017',close:1.9400,volume:4600},{date:'Enero 30, 2017',close:1.9100,volume:18120},{date:'Enero 31, 2017',close:1.9200,volume:12302},{date:'Febrero 01, 2017',close:1.9350,volume:15189},{date:'Febrero 02, 2017',close:1.9100,volume:10893},{date:'Febrero 03, 2017',close:1.8950,volume:11451},{date:'Febrero 06, 2017',close:1.9000,volume:5526},{date:'Febrero 07, 2017',close:1.9150,volume:9689},{date:'Febrero 08, 2017',close:1.9200,volume:22000},{date:'Febrero 09, 2017',close:1.9900,volume:44875},{date:'Febrero 10, 2017',close:1.9900,volume:102445},{date:'Febrero 13, 2017',close:2.0000,volume:15127},{date:'Febrero 14, 2017',close:2.0000,volume:20300},{date:'Febrero 15, 2017',close:2.0100,volume:35144},{date:'Febrero 16, 2017',close:2.6100,volume:1623572},{date:'Febrero 17, 2017',close:2.5200,volume:1568945},{date:'Febrero 20, 2017',close:2.4250,volume:264330},{date:'Febrero 21, 2017',close:2.5350,volume:393334},{date:'Febrero 22, 2017',close:2.4250,volume:246376},{date:'Febrero 23, 2017',close:2.5900,volume:169842},{date:'Febrero 24, 2017',close:2.5800,volume:162992},{date:'Febrero 27, 2017',close:2.4650,volume:78640},{date:'Febrero 28, 2017',close:2.8700,volume:568337},{date:'Marzo 01, 2017',close:2.7000,volume:686623},{date:'Marzo 02, 2017',close:2.7800,volume:531527},{date:'Marzo 03, 2017',close:2.7250,volume:130169},{date:'Marzo 06, 2017',close:2.7000,volume:75947},{date:'Marzo 07, 2017',close:2.6500,volume:104423},{date:'Marzo 08, 2017',close:2.6300,volume:333736},{date:'Marzo 09, 2017',close:2.6200,volume:127136},{date:'Marzo 10, 2017',close:2.6650,volume:94952},{date:'Marzo 13, 2017',close:2.6800,volume:45463},{date:'Marzo 14, 2017',close:2.6250,volume:90568},{date:'Marzo 15, 2017',close:2.6900,volume:43802},{date:'Marzo 16, 2017',close:2.6750,volume:46734},{date:'Marzo 17, 2017',close:2.6550,volume:93974},{date:'Marzo 20, 2017',close:2.6250,volume:42736},{date:'Marzo 21, 2017',close:2.5800,volume:90444},{date:'Marzo 22, 2017',close:2.6300,volume:30845},{date:'Marzo 23, 2017',close:2.5700,volume:68446},{date:'Marzo 24, 2017',close:2.5600,volume:177805},{date:'Marzo 27, 2017',close:2.5550,volume:61639},{date:'Marzo 28, 2017',close:2.5650,volume:4475},{date:'Marzo 29, 2017',close:2.5850,volume:45719},{date:'Marzo 30, 2017',close:2.5050,volume:26601},{date:'Marzo 31, 2017',close:2.3950,volume:68629},{date:'Abril 03, 2017',close:2.4500,volume:13436},{date:'Abril 04, 2017',close:2.2700,volume:121275},{date:'Abril 05, 2017',close:2.3450,volume:22581},{date:'Abril 06, 2017',close:2.2550,volume:41665},{date:'Abril 07, 2017',close:2.2000,volume:63379},{date:'Abril 10, 2017',close:2.2250,volume:21690},{date:'Abril 11, 2017',close:2.2200,volume:11444},{date:'Abril 12, 2017',close:2.2150,volume:7663},{date:'Abril 13, 2017',close:2.2200,volume:11300},{date:'Abril 14, 2017',close:2.2200,volume:11300},{date:'Abril 17, 2017',close:2.2200,volume:11300},{date:'Abril 18, 2017',close:2.1850,volume:17287},{date:'Abril 19, 2017',close:2.2200,volume:10961},{date:'Abril 20, 2017',close:2.4300,volume:111661},{date:'Abril 21, 2017',close:2.4850,volume:53736},{date:'Abril 24, 2017',close:2.4900,volume:17791},{date:'Abril 25, 2017',close:2.4500,volume:8658},{date:'Abril 26, 2017',close:2.5150,volume:41027},{date:'Abril 27, 2017',close:2.4600,volume:42021},{date:'Abril 28, 2017',close:2.4700,volume:14328},{date:'Mayo 01, 2017',close:2.4700,volume:14328},{date:'Mayo 02, 2017',close:2.4400,volume:26775},{date:'Mayo 04, 2017',close:2.3600,volume:10103},{date:'Mayo 05, 2017',close:2.3600,volume:17613},{date:'Mayo 08, 2017',close:2.3300,volume:6022},{date:'Mayo 09, 2017',close:2.3300,volume:3873},{date:'Mayo 10, 2017',close:2.2800,volume:27250},{date:'Mayo 11, 2017',close:2.3600,volume:22163},{date:'Mayo 12, 2017',close:2.3250,volume:14923},{date:'Mayo 15, 2017',close:2.2650,volume:27336},{date:'Mayo 16, 2017',close:2.3400,volume:8233},{date:'Mayo 17, 2017',close:2.2650,volume:13078},{date:'Mayo 18, 2017',close:2.3000,volume:20454},{date:'Mayo 19, 2017',close:2.2700,volume:3235},{date:'Mayo 22, 2017',close:2.2650,volume:55533},{date:'Mayo 23, 2017',close:2.3600,volume:31647},{date:'Mayo 24, 2017',close:2.4800,volume:106490},{date:'Mayo 25, 2017',close:2.4300,volume:48571},{date:'Mayo 26, 2017',close:2.4300,volume:11090},{date:'Mayo 29, 2017',close:2.3700,volume:5202},{date:'Mayo 30, 2017',close:2.4700,volume:17774},{date:'Mayo 31, 2017',close:2.4900,volume:73213},{date:'Junio 01, 2017',close:2.4400,volume:42906},{date:'Junio 02, 2017',close:2.4450,volume:17891},{date:'Junio 05, 2017',close:2.3900,volume:38584},{date:'Junio 06, 2017',close:2.4150,volume:7925},{date:'Junio 07, 2017',close:2.4050,volume:9830},{date:'Junio 08, 2017',close:2.3300,volume:50770},{date:'Junio 09, 2017',close:2.3450,volume:34393},{date:'Junio 12, 2017',close:2.4600,volume:80506},{date:'Junio 13, 2017',close:2.5600,volume:32027},{date:'Junio 14, 2017',close:2.5650,volume:62180},{date:'Junio 15, 2017',close:2.5600,volume:42655},{date:'Junio 16, 2017',close:2.6200,volume:73723},{date:'Junio 19, 2017',close:2.6300,volume:48981},{date:'Junio 20, 2017',close:2.5800,volume:29891},{date:'Junio 21, 2017',close:2.5950,volume:16612},{date:'Junio 22, 2017',close:2.6100,volume:20055},{date:'Junio 23, 2017',close:2.5000,volume:39684},{date:'Junio 26, 2017',close:2.5100,volume:7746},{date:'Junio 27, 2017',close:2.5250,volume:14874},{date:'Junio 28, 2017',close:2.4700,volume:9603},{date:'Junio 29, 2017',close:2.4600,volume:8092},{date:'Junio 30, 2017',close:2.5000,volume:6960},{date:'Julio 03, 2017',close:2.4400,volume:7686},{date:'Julio 04, 2017',close:2.4850,volume:4702},{date:'Julio 05, 2017',close:2.5000,volume:4362},{date:'Julio 06, 2017',close:2.4600,volume:6883},{date:'Julio 07, 2017',close:2.4950,volume:5043},{date:'Julio 10, 2017',close:2.4100,volume:22344},{date:'Julio 11, 2017',close:2.4100,volume:3704},{date:'Julio 12, 2017',close:2.5000,volume:7669},{date:'Julio 13, 2017',close:2.4700,volume:20762},{date:'Julio 14, 2017',close:2.4650,volume:10676},{date:'Julio 17, 2017',close:2.4900,volume:8983},{date:'Julio 18, 2017',close:2.5000,volume:16871},{date:'Julio 19, 2017',close:2.5000,volume:0},{date:'Julio 20, 2017',close:2.4150,volume:6340},{date:'Julio 21, 2017',close:2.3900,volume:31280},{date:'Julio 24, 2017',close:2.4450,volume:5798},{date:'Julio 25, 2017',close:2.4750,volume:819},{date:'Julio 26, 2017',close:2.6000,volume:43126},{date:'Julio 27, 2017',close:2.5250,volume:12803},{date:'Julio 28, 2017',close:2.5250,volume:3500},{date:'Julio 31, 2017',close:2.6500,volume:45733},{date:'Agosto 01, 2017',close:2.6300,volume:67285},{date:'Agosto 02, 2017',close:2.5850,volume:40819},{date:'Agosto 03, 2017',close:2.5950,volume:11522},{date:'Agosto 04, 2017',close:2.6350,volume:21040},{date:'Agosto 07, 2017',close:2.6200,volume:3934},{date:'Agosto 08, 2017',close:2.6700,volume:20011},{date:'Agosto 09, 2017',close:2.6500,volume:8734},{date:'Agosto 10, 2017',close:2.6300,volume:6921},{date:'Agosto 11, 2017',close:2.5600,volume:16195},{date:'Agosto 14, 2017',close:2.5700,volume:3475},{date:'Agosto 15, 2017',close:2.6350,volume:3430},{date:'Agosto 16, 2017',close:2.5700,volume:1163},{date:'Agosto 17, 2017',close:2.5700,volume:0},{date:'Agosto 18, 2017',close:2.6400,volume:3244},{date:'Agosto 21, 2017',close:2.6400,volume:17620},{date:'Agosto 22, 2017',close:2.6400,volume:0},{date:'Agosto 23, 2017',close:2.6400,volume:8856},{date:'Agosto 24, 2017',close:2.6000,volume:2935},{date:'Agosto 25, 2017',close:2.6200,volume:6602},{date:'Agosto 28, 2017',close:2.6550,volume:2380},{date:'Agosto 29, 2017',close:2.6200,volume:10970},{date:'Agosto 30, 2017',close:2.6000,volume:2295},{date:'Agosto 31, 2017',close:2.6800,volume:17905},{date:'Septiembre 01, 2017',close:2.6900,volume:18014},{date:'Septiembre 04, 2017',close:2.6300,volume:12459},{date:'Septiembre 05, 2017',close:2.6700,volume:6624},{date:'Septiembre 06, 2017',close:2.6600,volume:6740},{date:'Septiembre 07, 2017',close:2.7400,volume:48813},{date:'Septiembre 08, 2017',close:2.7000,volume:19319},{date:'Septiembre 11, 2017',close:2.7700,volume:50431},{date:'Septiembre 12, 2017',close:2.7600,volume:33201},{date:'Septiembre 13, 2017',close:2.7500,volume:5594},{date:'Septiembre 14, 2017',close:2.7700,volume:29803},{date:'Septiembre 15, 2017',close:2.7700,volume:24458},{date:'Septiembre 18, 2017',close:2.8500,volume:69122},{date:'Septiembre 19, 2017',close:2.8950,volume:234229},{date:'Septiembre 20, 2017',close:2.8000,volume:53394},{date:'Septiembre 21, 2017',close:2.8000,volume:24040},{date:'Septiembre 22, 2017',close:2.7700,volume:15666},{date:'Septiembre 25, 2017',close:2.7400,volume:22867},{date:'Septiembre 26, 2017',close:2.7950,volume:15035},{date:'Septiembre 27, 2017',close:2.8150,volume:41653},{date:'Septiembre 28, 2017',close:2.8100,volume:14367},{date:'Septiembre 29, 2017',close:2.8050,volume:3470},{date:'Octubre 02, 2017',close:2.7150,volume:4300},{date:'Octubre 03, 2017',close:2.6850,volume:27293},{date:'Octubre 04, 2017',close:2.5650,volume:20227},{date:'Octubre 05, 2017',close:2.5650,volume:44215},{date:'Octubre 06, 2017',close:2.6400,volume:17275},{date:'Octubre 09, 2017',close:2.6300,volume:10262},{date:'Octubre 10, 2017',close:2.5900,volume:15861},{date:'Octubre 11, 2017',close:2.6100,volume:10016},{date:'Octubre 12, 2017',close:2.6550,volume:1246},{date:'Octubre 13, 2017',close:2.6600,volume:14416},{date:'Octubre 16, 2017',close:2.6900,volume:5672},{date:'Octubre 17, 2017',close:2.6050,volume:38258},{date:'Octubre 18, 2017',close:2.6000,volume:21830},{date:'Octubre 19, 2017',close:2.5900,volume:2771},{date:'Octubre 20, 2017',close:2.6200,volume:7083},{date:'Octubre 23, 2017',close:2.6400,volume:17746},{date:'Octubre 24, 2017',close:2.6900,volume:52565},{date:'Octubre 25, 2017',close:2.6800,volume:13205},{date:'Octubre 26, 2017',close:2.7400,volume:14795},{date:'Octubre 27, 2017',close:2.6350,volume:3714},{date:'Octubre 30, 2017',close:2.7100,volume:9550},{date:'Octubre 31, 2017',close:2.7400,volume:35508},{date:'Noviembre 01, 2017',close:2.7400,volume:5684},{date:'Noviembre 02, 2017',close:2.7000,volume:2848},{date:'Noviembre 03, 2017',close:2.7500,volume:7762},{date:'Noviembre 06, 2017',close:2.7950,volume:12401},{date:'Noviembre 07, 2017',close:2.8300,volume:23044},{date:'Noviembre 08, 2017',close:2.8400,volume:38445},{date:'Noviembre 09, 2017',close:2.7550,volume:1108},{date:'Noviembre 10, 2017',close:2.7500,volume:3000},{date:'Noviembre 13, 2017',close:2.6100,volume:46928},{date:'Noviembre 14, 2017',close:2.6600,volume:22420},{date:'Noviembre 15, 2017',close:2.7650,volume:30512},{date:'Noviembre 16, 2017',close:2.7800,volume:10750},{date:'Noviembre 17, 2017',close:2.8000,volume:26828},{date:'Noviembre 20, 2017',close:2.8450,volume:27925},{date:'Noviembre 21, 2017',close:2.8400,volume:4840},{date:'Noviembre 22, 2017',close:2.8450,volume:11233},{date:'Noviembre 23, 2017',close:2.7650,volume:22600},{date:'Noviembre 24, 2017',close:2.8100,volume:29308},{date:'Noviembre 27, 2017',close:2.7500,volume:3903},{date:'Noviembre 28, 2017',close:2.6900,volume:41002},{date:'Noviembre 29, 2017',close:2.7000,volume:105531},{date:'Noviembre 30, 2017',close:2.6900,volume:16050},{date:'Diciembre 01, 2017',close:2.7250,volume:44657},{date:'Diciembre 04, 2017',close:2.6800,volume:8167},{date:'Diciembre 05, 2017',close:2.6650,volume:14145},{date:'Diciembre 06, 2017',close:2.6650,volume:5203},{date:'Diciembre 07, 2017',close:2.7300,volume:23938},{date:'Diciembre 08, 2017',close:2.7050,volume:12132},{date:'Diciembre 11, 2017',close:2.6750,volume:10030},{date:'Diciembre 12, 2017',close:2.7600,volume:15770},{date:'Diciembre 13, 2017',close:2.7800,volume:7390},{date:'Diciembre 14, 2017',close:2.7500,volume:46889},{date:'Diciembre 15, 2017',close:2.8000,volume:25831},{date:'Diciembre 18, 2017',close:2.9500,volume:125312},{date:'Diciembre 19, 2017',close:2.9100,volume:191382},{date:'Diciembre 20, 2017',close:2.8900,volume:133541},{date:'Diciembre 21, 2017',close:2.8350,volume:8880},{date:'Diciembre 22, 2017',close:2.8600,volume:36843},{date:'Diciembre 27, 2017',close:3.1400,volume:237932},{date:'Diciembre 28, 2017',close:3.3350,volume:373983},{date:'Diciembre 29, 2017',close:3.1950,volume:155003},{date:'Enero 02, 2018',close:3.3300,volume:55046},{date:'Enero 03, 2018',close:3.2800,volume:91779},{date:'Enero 04, 2018',close:3.2500,volume:35308},{date:'Enero 05, 2018',close:3.2700,volume:13916},{date:'Enero 08, 2018',close:3.2100,volume:12369},{date:'Enero 09, 2018',close:3.3400,volume:60972},{date:'Enero 10, 2018',close:3.3900,volume:123737},{date:'Enero 11, 2018',close:3.5000,volume:272436},{date:'Enero 12, 2018',close:3.4500,volume:57907},{date:'Enero 15, 2018',close:3.4000,volume:35936},{date:'Enero 16, 2018',close:3.5800,volume:66010},{date:'Enero 17, 2018',close:3.4800,volume:60979},{date:'Enero 18, 2018',close:3.4700,volume:37131},{date:'Enero 19, 2018',close:3.4400,volume:40550},{date:'Enero 22, 2018',close:3.4700,volume:11989},{date:'Enero 23, 2018',close:3.5900,volume:60295},{date:'Enero 24, 2018',close:3.8700,volume:231706},{date:'Enero 25, 2018',close:4.0900,volume:298350},{date:'Enero 26, 2018',close:4.1000,volume:141289},{date:'Enero 29, 2018',close:4.0000,volume:131503},{date:'Enero 30, 2018',close:3.7700,volume:119924},{date:'Enero 31, 2018',close:3.7200,volume:157243},{date:'Febrero 01, 2018',close:3.6800,volume:63542},{date:'Febrero 02, 2018',close:3.5700,volume:111570},{date:'Febrero 05, 2018',close:3.4500,volume:52952},{date:'Febrero 06, 2018',close:3.4300,volume:99773},{date:'Febrero 07, 2018',close:3.5400,volume:61734},{date:'Febrero 08, 2018',close:3.5000,volume:40900},{date:'Febrero 09, 2018',close:3.4400,volume:32693},{date:'Febrero 12, 2018',close:3.5600,volume:47094},{date:'Febrero 13, 2018',close:3.6200,volume:25429},{date:'Febrero 14, 2018',close:3.5100,volume:115430},{date:'Febrero 15, 2018',close:3.4300,volume:103225},{date:'Febrero 16, 2018',close:3.4500,volume:29588},{date:'Febrero 19, 2018',close:3.4300,volume:27125},{date:'Febrero 20, 2018',close:3.4000,volume:20519},{date:'Febrero 21, 2018',close:3.3300,volume:50431},{date:'Febrero 22, 2018',close:3.4000,volume:41562},{date:'Febrero 23, 2018',close:3.4100,volume:42266},{date:'Febrero 26, 2018',close:3.4600,volume:29626},{date:'Febrero 27, 2018',close:3.5000,volume:26292},{date:'Febrero 28, 2018',close:3.4600,volume:36840},{date:'Marzo 01, 2018',close:3.2700,volume:138131},{date:'Marzo 02, 2018',close:3.2100,volume:25346},{date:'Marzo 05, 2018',close:3.3500,volume:38748},{date:'Marzo 06, 2018',close:3.2800,volume:22243},{date:'Marzo 07, 2018',close:3.2300,volume:16983},{date:'Marzo 08, 2018',close:3.2300,volume:14305},{date:'Marzo 09, 2018',close:3.2800,volume:34349},{date:'Marzo 12, 2018',close:3.3900,volume:41663},{date:'Marzo 13, 2018',close:3.3200,volume:15399},{date:'Marzo 14, 2018',close:3.2600,volume:12998},{date:'Marzo 15, 2018',close:3.2300,volume:8998},{date:'Marzo 16, 2018',close:3.4300,volume:99925},{date:'Marzo 19, 2018',close:3.3900,volume:23087},{date:'Marzo 20, 2018',close:3.4400,volume:38566},{date:'Marzo 21, 2018',close:3.6800,volume:72549},{date:'Marzo 22, 2018',close:3.5500,volume:72093},{date:'Marzo 23, 2018',close:3.6000,volume:51826},{date:'Marzo 26, 2018',close:3.7000,volume:58849},{date:'Marzo 27, 2018',close:3.6600,volume:57114},{date:'Marzo 28, 2018',close:3.5500,volume:10925},{date:'Marzo 29, 2018',close:3.6200,volume:22303},{date:'Abril 03, 2018',close:3.5700,volume:8488},{date:'Abril 04, 2018',close:3.4900,volume:31910},{date:'Abril 05, 2018',close:3.5100,volume:27333},{date:'Abril 06, 2018',close:3.5100,volume:26349},{date:'Abril 09, 2018',close:3.7400,volume:105861},{date:'Abril 10, 2018',close:3.7700,volume:34183},{date:'Abril 11, 2018',close:3.8000,volume:25725},{date:'Abril 12, 2018',close:3.8200,volume:35773},{date:'Abril 13, 2018',close:3.8100,volume:19724},{date:'Abril 16, 2018',close:3.9000,volume:51103},{date:'Abril 17, 2018',close:3.9500,volume:152526},{date:'Abril 18, 2018',close:3.9500,volume:38639},{date:'Abril 19, 2018',close:3.9800,volume:46002},{date:'Abril 20, 2018',close:3.9200,volume:18839},{date:'Abril 23, 2018',close:3.9300,volume:16516},{date:'Abril 24, 2018',close:3.9200,volume:13988},{date:'Abril 25, 2018',close:3.8400,volume:17796},{date:'Abril 26, 2018',close:4.0200,volume:35906},{date:'Abril 27, 2018',close:3.8800,volume:38897},{date:'Abril 30, 2018',close:3.8600,volume:31372},{date:'Mayo 02, 2018',close:3.9200,volume:43662},{date:'Mayo 03, 2018',close:3.9800,volume:36248},{date:'Mayo 04, 2018',close:3.9900,volume:4421},{date:'Mayo 07, 2018',close:3.9000,volume:17007},{date:'Mayo 08, 2018',close:4.0200,volume:27863},{date:'Mayo 09, 2018',close:3.9800,volume:30645},{date:'Mayo 10, 2018',close:3.9600,volume:56633},{date:'Mayo 11, 2018',close:4.0000,volume:28965},{date:'Mayo 14, 2018',close:4.0300,volume:55294},{date:'Mayo 15, 2018',close:4.1400,volume:238385},{date:'Mayo 16, 2018',close:4.1000,volume:45072},{date:'Mayo 17, 2018',close:4.0700,volume:28099},{date:'Mayo 18, 2018',close:3.9400,volume:94316},{date:'Mayo 21, 2018',close:4.0500,volume:70674},{date:'Mayo 22, 2018',close:4.0000,volume:37637},{date:'Mayo 23, 2018',close:3.9700,volume:59964},{date:'Mayo 24, 2018',close:3.9600,volume:4771},{date:'Mayo 25, 2018',close:3.9600,volume:21586},{date:'Mayo 28, 2018',close:3.8700,volume:13697},{date:'Mayo 29, 2018',close:3.8400,volume:34493},{date:'Mayo 30, 2018',close:3.9500,volume:11959},{date:'Mayo 31, 2018',close:3.9000,volume:33660},{date:'Junio 01, 2018',close:3.9700,volume:19327},{date:'Junio 04, 2018',close:3.9200,volume:18349},{date:'Junio 05, 2018',close:3.9300,volume:15753},{date:'Junio 06, 2018',close:4.0400,volume:40241},{date:'Junio 07, 2018',close:4.1800,volume:87591},{date:'Junio 08, 2018',close:4.1500,volume:32852},{date:'Junio 11, 2018',close:4.1700,volume:26992},{date:'Junio 12, 2018',close:4.2600,volume:191929},{date:'Junio 13, 2018',close:4.3500,volume:129203},{date:'Junio 14, 2018',close:4.3700,volume:31939},{date:'Junio 15, 2018',close:4.3200,volume:70326},{date:'Junio 18, 2018',close:4.1600,volume:36795},{date:'Junio 19, 2018',close:4.1500,volume:27180},{date:'Junio 20, 2018',close:4.0600,volume:38696},{date:'Junio 21, 2018',close:4.0500,volume:12215},{date:'Junio 22, 2018',close:4.1900,volume:34037},{date:'Junio 25, 2018',close:4.2200,volume:73713},{date:'Junio 26, 2018',close:4.2800,volume:10997},{date:'Junio 27, 2018',close:4.2900,volume:14684},{date:'Junio 28, 2018',close:4.2900,volume:48078},{date:'Junio 29, 2018',close:4.3000,volume:32770},{date:'Julio 02, 2018',close:4.1600,volume:89969},{date:'Julio 03, 2018',close:4.2400,volume:11879},{date:'Julio 04, 2018',close:4.2300,volume:17606},{date:'Julio 05, 2018',close:4.2100,volume:20648},{date:'Julio 06, 2018',close:4.1900,volume:118492},{date:'Julio 09, 2018',close:4.2700,volume:51949},{date:'Julio 10, 2018',close:4.0500,volume:213000},{date:'Julio 11, 2018',close:4.0500,volume:152372},{date:'Julio 12, 2018',close:3.9900,volume:45945},{date:'Julio 13, 2018',close:4.0200,volume:15004},{date:'Julio 16, 2018',close:3.8900,volume:46614},{date:'Julio 17, 2018',close:3.9400,volume:10750},{date:'Julio 18, 2018',close:3.9800,volume:16119},{date:'Julio 19, 2018',close:4.0100,volume:2637},{date:'Julio 20, 2018',close:3.8800,volume:14314},{date:'Julio 23, 2018',close:3.7600,volume:22725},{date:'Julio 24, 2018',close:3.7900,volume:9292},{date:'Julio 25, 2018',close:3.8800,volume:5777},{date:'Julio 26, 2018',close:3.8300,volume:8307},{date:'Julio 27, 2018',close:3.7800,volume:32941},{date:'Julio 30, 2018',close:3.8400,volume:20166},{date:'Julio 31, 2018',close:3.9500,volume:17557},{date:'Agosto 01, 2018',close:4.0700,volume:51168},{date:'Agosto 02, 2018',close:4.0900,volume:38967},{date:'Agosto 03, 2018',close:4.0800,volume:3403},{date:'Agosto 06, 2018',close:4.0500,volume:6946},{date:'Agosto 07, 2018',close:4.1600,volume:25768},{date:'Agosto 08, 2018',close:4.1500,volume:19406},{date:'Agosto 09, 2018',close:4.1500,volume:3016},{date:'Agosto 10, 2018',close:4.0400,volume:7789},{date:'Agosto 13, 2018',close:4.0300,volume:3214},{date:'Agosto 14, 2018',close:4.0400,volume:2416},{date:'Agosto 15, 2018',close:4.0000,volume:3926},{date:'Agosto 16, 2018',close:3.9500,volume:21511},{date:'Agosto 17, 2018',close:3.9300,volume:2341},{date:'Agosto 20, 2018',close:4.0000,volume:2048},{date:'Agosto 21, 2018',close:4.0300,volume:7160},{date:'Agosto 22, 2018',close:4.1400,volume:10237},{date:'Agosto 23, 2018',close:4.0600,volume:17021},{date:'Agosto 24, 2018',close:4.1000,volume:4088},{date:'Agosto 27, 2018',close:4.0900,volume:4477},{date:'Agosto 28, 2018',close:4.1000,volume:4878},{date:'Agosto 29, 2018',close:4.1100,volume:11910},{date:'Agosto 30, 2018',close:4.1800,volume:23578},{date:'Agosto 31, 2018',close:4.1500,volume:120001},{date:'Septiembre 03, 2018',close:4.0900,volume:8955},{date:'Septiembre 04, 2018',close:3.9800,volume:49598},{date:'Septiembre 05, 2018',close:3.9300,volume:29235},{date:'Septiembre 06, 2018',close:3.9300,volume:30292},{date:'Septiembre 07, 2018',close:3.8400,volume:22370},{date:'Septiembre 10, 2018',close:3.7600,volume:47806},{date:'Septiembre 11, 2018',close:3.7300,volume:47439},{date:'Septiembre 12, 2018',close:3.8100,volume:17096},{date:'Septiembre 13, 2018',close:3.7900,volume:9336},{date:'Septiembre 14, 2018',close:3.7800,volume:5672},{date:'Septiembre 17, 2018',close:3.6500,volume:32035},{date:'Septiembre 18, 2018',close:3.6700,volume:79630},{date:'Septiembre 19, 2018',close:3.7700,volume:13692},{date:'Septiembre 20, 2018',close:3.7000,volume:50056},{date:'Septiembre 21, 2018',close:3.7000,volume:53988},{date:'Septiembre 24, 2018',close:3.7600,volume:6880},{date:'Septiembre 25, 2018',close:3.7700,volume:7507},{date:'Septiembre 26, 2018',close:3.7000,volume:18301},{date:'Septiembre 27, 2018',close:3.7000,volume:37957},{date:'Septiembre 28, 2018',close:3.5200,volume:55489},{date:'Octubre 01, 2018',close:3.4100,volume:96588},{date:'Octubre 02, 2018',close:3.4600,volume:31262},{date:'Octubre 03, 2018',close:3.6000,volume:17430},{date:'Octubre 04, 2018',close:3.5200,volume:8372},{date:'Octubre 05, 2018',close:3.5000,volume:12102},{date:'Octubre 08, 2018',close:3.5000,volume:10845},{date:'Octubre 09, 2018',close:3.5100,volume:2010},{date:'Octubre 10, 2018',close:3.4500,volume:21831},{date:'Octubre 11, 2018',close:3.3500,volume:43202},{date:'Octubre 12, 2018',close:3.3700,volume:7924},{date:'Octubre 15, 2018',close:3.3900,volume:9866},{date:'Octubre 16, 2018',close:3.2700,volume:19838},{date:'Octubre 17, 2018',close:3.3200,volume:12135},{date:'Octubre 18, 2018',close:3.3300,volume:15317},{date:'Octubre 19, 2018',close:3.3500,volume:7211},{date:'Octubre 22, 2018',close:3.3500,volume:0},{date:'Octubre 23, 2018',close:3.1800,volume:40332},{date:'Octubre 24, 2018',close:3.0400,volume:16050},{date:'Octubre 25, 2018',close:3.1000,volume:7333},{date:'Octubre 26, 2018',close:3.0000,volume:8765},{date:'Octubre 29, 2018',close:3.1200,volume:15338},{date:'Octubre 30, 2018',close:3.0100,volume:3827},{date:'Octubre 31, 2018',close:3.2300,volume:11169},{date:'Noviembre 01, 2018',close:3.4000,volume:5225},{date:'Noviembre 02, 2018',close:3.4200,volume:2162},{date:'Noviembre 05, 2018',close:3.3300,volume:7483},{date:'Noviembre 06, 2018',close:3.3400,volume:635},{date:'Noviembre 07, 2018',close:3.5600,volume:35012},{date:'Noviembre 08, 2018',close:3.4600,volume:2827},{date:'Noviembre 09, 2018',close:3.4200,volume:4434},{date:'Noviembre 12, 2018',close:3.4700,volume:4715},{date:'Noviembre 13, 2018',close:3.5000,volume:4676},{date:'Noviembre 14, 2018',close:3.5300,volume:18736},{date:'Noviembre 15, 2018',close:3.6400,volume:70431},{date:'Noviembre 16, 2018',close:3.6000,volume:15379},{date:'Noviembre 19, 2018',close:3.4200,volume:11711},{date:'Noviembre 20, 2018',close:3.4200,volume:5558},{date:'Noviembre 21, 2018',close:3.4000,volume:7988},{date:'Noviembre 22, 2018',close:3.4100,volume:2230},{date:'Noviembre 23, 2018',close:3.4000,volume:8047},{date:'Noviembre 26, 2018',close:3.5300,volume:9021},{date:'Noviembre 27, 2018',close:3.4800,volume:6625},{date:'Noviembre 28, 2018',close:3.5500,volume:8041},{date:'Noviembre 29, 2018',close:3.5300,volume:33028},{date:'Noviembre 30, 2018',close:3.5800,volume:7681},{date:'Diciembre 03, 2018',close:3.5000,volume:17193},{date:'Diciembre 04, 2018',close:3.4500,volume:14834},{date:'Diciembre 05, 2018',close:3.4900,volume:15601},{date:'Diciembre 06, 2018',close:3.4000,volume:6558},{date:'Diciembre 07, 2018',close:3.4000,volume:1478},{date:'Diciembre 10, 2018',close:3.3500,volume:7876},{date:'Diciembre 11, 2018',close:3.3500,volume:29712},{date:'Diciembre 12, 2018',close:3.3000,volume:6770},{date:'Diciembre 13, 2018',close:3.2700,volume:6436},{date:'Diciembre 14, 2018',close:3.3200,volume:2292},{date:'Diciembre 17, 2018',close:3.1000,volume:70461},{date:'Diciembre 18, 2018',close:3.2100,volume:11701},{date:'Diciembre 19, 2018',close:3.3700,volume:16944},{date:'Diciembre 20, 2018',close:3.3600,volume:12657},{date:'Diciembre 21, 2018',close:3.4100,volume:14127},{date:'Diciembre 24, 2018',close:3.5100,volume:33265},{date:'Diciembre 27, 2018',close:3.3000,volume:10375},{date:'Diciembre 28, 2018',close:3.1700,volume:69648},{date:'Diciembre 31, 2018',close:3.2500,volume:51754},{date:'Enero 02, 2019',close:3.2500,volume:0},{date:'Enero 03, 2019',close:3.4400,volume:14897},{date:'Enero 04, 2019',close:3.5700,volume:23212},{date:'Enero 07, 2019',close:3.4500,volume:4842},{date:'Enero 08, 2019',close:3.3900,volume:35592},{date:'Enero 09, 2019',close:3.3800,volume:21922},{date:'Enero 10, 2019',close:3.4300,volume:15740},{date:'Enero 11, 2019',close:3.3900,volume:1884},{date:'Enero 14, 2019',close:3.4300,volume:11989},{date:'Enero 15, 2019',close:3.5200,volume:65664},{date:'Enero 16, 2019',close:3.5900,volume:8573},{date:'Enero 17, 2019',close:3.6500,volume:19304},{date:'Enero 18, 2019',close:3.6400,volume:11881},{date:'Enero 21, 2019',close:3.7100,volume:51408},{date:'Enero 22, 2019',close:3.7300,volume:28843},{date:'Enero 23, 2019',close:3.9500,volume:66532},{date:'Enero 24, 2019',close:4.0300,volume:37664},{date:'Enero 25, 2019',close:4.0000,volume:61214},{date:'Enero 28, 2019',close:4.0000,volume:13206},{date:'Enero 29, 2019',close:4.0100,volume:49381},{date:'Enero 30, 2019',close:4.0800,volume:18342},{date:'Enero 31, 2019',close:4.0800,volume:3696},{date:'Febrero 01, 2019',close:4.0900,volume:19928},{date:'Febrero 04, 2019',close:4.1200,volume:28569},{date:'Febrero 05, 2019',close:4.1400,volume:23168},{date:'Febrero 06, 2019',close:4.1400,volume:25962},{date:'Febrero 07, 2019',close:4.1300,volume:38686},{date:'Febrero 08, 2019',close:4.1600,volume:18789},{date:'Febrero 11, 2019',close:4.1400,volume:14344},{date:'Febrero 12, 2019',close:4.1300,volume:10157},{date:'Febrero 13, 2019',close:4.1000,volume:5089},{date:'Febrero 14, 2019',close:4.0900,volume:17469},{date:'Febrero 15, 2019',close:4.0200,volume:30326},{date:'Febrero 18, 2019',close:4.0000,volume:16649},{date:'Febrero 19, 2019',close:3.9900,volume:9246},{date:'Febrero 20, 2019',close:4.1000,volume:24303},{date:'Febrero 21, 2019',close:4.0300,volume:10893},{date:'Febrero 22, 2019',close:4.0000,volume:15578},{date:'Febrero 25, 2019',close:4.0100,volume:5235},{date:'Febrero 26, 2019',close:4.0900,volume:9521},{date:'Febrero 27, 2019',close:4.0900,volume:3089},{date:'Febrero 28, 2019',close:3.9900,volume:172336},{date:'Marzo 01, 2019',close:4.1900,volume:36640},{date:'Marzo 04, 2019',close:4.3500,volume:173454},{date:'Marzo 05, 2019',close:4.3500,volume:33480},{date:'Marzo 06, 2019',close:4.4000,volume:45834},{date:'Marzo 07, 2019',close:4.3500,volume:40580},{date:'Marzo 08, 2019',close:4.3500,volume:7610},{date:'Marzo 11, 2019',close:4.3200,volume:7218},{date:'Marzo 12, 2019',close:4.3100,volume:17692},{date:'Marzo 13, 2019',close:4.3400,volume:6163},{date:'Marzo 14, 2019',close:4.3000,volume:3013},{date:'Marzo 15, 2019',close:4.1700,volume:31498},{date:'Marzo 18, 2019',close:4.2000,volume:30435},{date:'Marzo 19, 2019',close:4.3900,volume:33348},{date:'Marzo 20, 2019',close:4.2900,volume:61101},{date:'Marzo 21, 2019',close:4.3000,volume:7609},{date:'Marzo 22, 2019',close:4.2500,volume:21296},{date:'Marzo 25, 2019',close:4.2200,volume:12188},{date:'Marzo 26, 2019',close:4.4000,volume:12969},{date:'Mayo 17, 2019',close:4.3300,volume:0},{date:'Mayo 20, 2019',close:4.3300,volume:0},{date:'Mayo 21, 2019',close:4.2600,volume:1042},{date:'Mayo 22, 2019',close:4.3000,volume:15357},{date:'Mayo 23, 2019',close:4.2600,volume:9670},{date:'Mayo 24, 2019',close:4.3500,volume:3500},{date:'Mayo 27, 2019',close:4.2800,volume:58083},{date:'Mayo 28, 2019',close:4.2000,volume:25335},{date:'Mayo 29, 2019',close:4.1600,volume:5098},{date:'Mayo 30, 2019',close:4.2900,volume:16350},{date:'Mayo 31, 2019',close:4.2900,volume:3610},{date:'Junio 03, 2019',close:4.1200,volume:11340},{date:'Junio 04, 2019',close:4.2700,volume:10228},{date:'Junio 05, 2019',close:4.3300,volume:31046},{date:'Junio 06, 2019',close:4.2500,volume:24183},{date:'Junio 07, 2019',close:4.2500,volume:27417},{date:'Junio 10, 2019',close:4.2000,volume:7711},{date:'Junio 11, 2019',close:4.2300,volume:8523},{date:'Junio 12, 2019',close:4.2200,volume:4952},{date:'Junio 13, 2019',close:4.2200,volume:10578},{date:'Junio 14, 2019',close:4.2300,volume:1037},{date:'Junio 17, 2019',close:4.2500,volume:9832},{date:'Junio 18, 2019',close:4.2100,volume:5313},{date:'Junio 19, 2019',close:4.1500,volume:7506},{date:'Junio 20, 2019',close:4.2700,volume:10241},{date:'Junio 21, 2019',close:4.1000,volume:9503},{date:'Junio 24, 2019',close:4.1900,volume:719},{date:'Junio 25, 2019',close:4.2000,volume:1000},{date:'Junio 26, 2019',close:4.2900,volume:2618},{date:'Junio 27, 2019',close:4.3100,volume:750},{date:'Junio 28, 2019',close:4.1800,volume:2076},{date:'Julio 01, 2019',close:4.2000,volume:2174},{date:'Julio 02, 2019',close:4.2500,volume:2020},{date:'Julio 04, 2019',close:4.2500,volume:9272},{date:'Julio 05, 2019',close:4.3200,volume:4415},{date:'Julio 08, 2019',close:4.2100,volume:5280},{date:'Julio 09, 2019',close:4.2100,volume:131},{date:'Julio 10, 2019',close:4.2500,volume:6177},{date:'Julio 11, 2019',close:4.2500,volume:2053},{date:'Julio 12, 2019',close:4.2000,volume:3650},{date:'Julio 15, 2019',close:4.1200,volume:3420},{date:'Julio 16, 2019',close:4.1400,volume:3465},{date:'Julio 17, 2019',close:4.1100,volume:2724},{date:'Julio 18, 2019',close:4.1300,volume:2200},{date:'Julio 19, 2019',close:4.0500,volume:3120},{date:'Julio 22, 2019',close:4.0100,volume:2991},{date:'Julio 23, 2019',close:4.0000,volume:19912},{date:'Julio 24, 2019',close:4.0300,volume:1172},{date:'Julio 25, 2019',close:3.9100,volume:4700},{date:'Julio 26, 2019',close:3.8900,volume:14168},{date:'Julio 29, 2019',close:3.8500,volume:869},{date:'Julio 30, 2019',close:3.8900,volume:6493},{date:'Julio 31, 2019',close:3.8000,volume:11163},{date:'Agosto 01, 2019',close:3.9000,volume:3907},{date:'Agosto 02, 2019',close:3.9500,volume:6094},{date:'Agosto 05, 2019',close:3.9000,volume:2319},{date:'Agosto 06, 2019',close:3.8000,volume:15444},{date:'Agosto 07, 2019',close:3.8200,volume:5555},{date:'Agosto 08, 2019',close:3.8000,volume:3655},{date:'Agosto 09, 2019',close:3.7700,volume:3388},{date:'Agosto 12, 2019',close:3.7500,volume:5881},{date:'Agosto 13, 2019',close:3.7500,volume:4705},{date:'Agosto 14, 2019',close:3.6100,volume:5553},{date:'Agosto 15, 2019',close:3.5500,volume:17284},{date:'Agosto 16, 2019',close:3.6500,volume:5531},{date:'Agosto 19, 2019',close:3.5600,volume:17636},{date:'Agosto 20, 2019',close:3.5500,volume:12712},{date:'Agosto 21, 2019',close:3.4600,volume:9041},{date:'Agosto 22, 2019',close:3.5500,volume:8072},{date:'Agosto 23, 2019',close:3.4200,volume:20788},{date:'Agosto 26, 2019',close:3.4200,volume:8760},{date:'Agosto 27, 2019',close:3.3900,volume:35522},{date:'Agosto 28, 2019',close:3.4500,volume:16403},{date:'Agosto 29, 2019',close:3.6000,volume:16103},{date:'Agosto 30, 2019',close:3.7200,volume:23594},{date:'Septiembre 02, 2019',close:3.5800,volume:39729},{date:'Septiembre 03, 2019',close:3.7000,volume:27522},{date:'Septiembre 04, 2019',close:3.6200,volume:20345},{date:'Septiembre 05, 2019',close:3.6500,volume:3515},{date:'Septiembre 06, 2019',close:3.6300,volume:15794},{date:'Septiembre 09, 2019',close:3.6800,volume:6582},{date:'Septiembre 10, 2019',close:3.7500,volume:15499},{date:'Septiembre 11, 2019',close:3.8400,volume:9846},{date:'Septiembre 12, 2019',close:3.9100,volume:4332},{date:'Septiembre 13, 2019',close:4.0700,volume:13385},{date:'Septiembre 16, 2019',close:4.0100,volume:2170},{date:'Septiembre 17, 2019',close:3.9900,volume:3830},{date:'Septiembre 18, 2019',close:3.9300,volume:1757},{date:'Septiembre 19, 2019',close:4.0400,volume:4426},{date:'Septiembre 20, 2019',close:4.0700,volume:3602},{date:'Septiembre 23, 2019',close:3.9600,volume:1098},{date:'Septiembre 24, 2019',close:3.9100,volume:927},{date:'Septiembre 25, 2019',close:4.0200,volume:669},{date:'Septiembre 26, 2019',close:3.8200,volume:6905},{date:'Septiembre 27, 2019',close:3.7500,volume:4490},{date:'Septiembre 30, 2019',close:3.8600,volume:13589},{date:'Octubre 01, 2019',close:4.0000,volume:14549},{date:'Octubre 02, 2019',close:3.9700,volume:8811},{date:'Octubre 03, 2019',close:3.9000,volume:18043},{date:'Octubre 04, 2019',close:3.9900,volume:10908},{date:'Octubre 07, 2019',close:4.1100,volume:25036},{date:'Octubre 08, 2019',close:3.9400,volume:18171},{date:'Octubre 09, 2019',close:3.9600,volume:350},{date:'Octubre 10, 2019',close:3.9600,volume:14203},{date:'Octubre 11, 2019',close:4.1000,volume:6028},{date:'Octubre 14, 2019',close:4.1000,volume:11562},{date:'Octubre 15, 2019',close:4.1200,volume:5739},{date:'Octubre 16, 2019',close:4.0200,volume:1000},{date:'Octubre 17, 2019',close:4.0600,volume:1900},{date:'Octubre 18, 2019',close:4.1300,volume:3240},{date:'Octubre 21, 2019',close:4.1400,volume:10952},{date:'Octubre 22, 2019',close:4.1100,volume:27137},{date:'Octubre 23, 2019',close:4.2200,volume:23098},{date:'Octubre 24, 2019',close:4.3000,volume:22956},{date:'Octubre 25, 2019',close:4.3100,volume:18040},{date:'Octubre 28, 2019',close:4.2000,volume:5241},{date:'Octubre 29, 2019',close:4.2800,volume:8822},{date:'Octubre 30, 2019',close:4.2800,volume:5372},{date:'Octubre 31, 2019',close:4.3000,volume:2878},{date:'Noviembre 01, 2019',close:4.2500,volume:8489},{date:'Noviembre 04, 2019',close:4.3400,volume:46691},{date:'Noviembre 05, 2019',close:4.3500,volume:11250},{date:'Noviembre 06, 2019',close:4.2600,volume:6865},{date:'Noviembre 07, 2019',close:4.2300,volume:15080},{date:'Noviembre 08, 2019',close:4.2000,volume:6928},{date:'Noviembre 11, 2019',close:4.2400,volume:4393},{date:'Noviembre 12, 2019',close:4.2000,volume:20981},{date:'Noviembre 13, 2019',close:4.2200,volume:7229},{date:'Noviembre 14, 2019',close:4.2600,volume:4559},{date:'Noviembre 15, 2019',close:4.4500,volume:61472},{date:'Noviembre 18, 2019',close:4.4600,volume:64264},{date:'Noviembre 19, 2019',close:4.4300,volume:23121},{date:'Noviembre 20, 2019',close:4.4400,volume:31654},{date:'Noviembre 21, 2019',close:4.3000,volume:22852},{date:'Noviembre 22, 2019',close:4.3400,volume:25470},{date:'Noviembre 25, 2019',close:4.2700,volume:13673},{date:'Noviembre 26, 2019',close:4.2900,volume:18744},{date:'Noviembre 27, 2019',close:4.3200,volume:10245},{date:'Noviembre 28, 2019',close:4.3200,volume:8895},{date:'Noviembre 29, 2019',close:4.2200,volume:880},{date:'Diciembre 02, 2019',close:4.2900,volume:37114},{date:'Diciembre 03, 2019',close:4.1200,volume:44411},{date:'Diciembre 04, 2019',close:4.1500,volume:41841},{date:'Diciembre 05, 2019',close:4.1100,volume:15260},{date:'Diciembre 06, 2019',close:4.2100,volume:840},{date:'Diciembre 09, 2019',close:4.3800,volume:48706},{date:'Diciembre 10, 2019',close:4.3800,volume:11620},{date:'Diciembre 11, 2019',close:4.4600,volume:31933},{date:'Diciembre 12, 2019',close:4.4700,volume:10785},{date:'Diciembre 13, 2019',close:4.4000,volume:5281},{date:'Diciembre 16, 2019',close:4.3300,volume:30849},{date:'Diciembre 17, 2019',close:4.4200,volume:13490},{date:'Diciembre 18, 2019',close:4.3700,volume:6500},{date:'Diciembre 19, 2019',close:4.3000,volume:10512},{date:'Diciembre 20, 2019',close:4.2900,volume:12197},{date:'Diciembre 23, 2019',close:4.2100,volume:5913},{date:'Diciembre 24, 2019',close:4.4400,volume:21901},{date:'Diciembre 27, 2019',close:4.6000,volume:110778},{date:'Diciembre 30, 2019',close:4.7300,volume:64211},{date:'Diciembre 31, 2019',close:4.6900,volume:33056},{date:'Enero 02, 2020',close:4.8800,volume:67975},{date:'Enero 03, 2020',close:4.7300,volume:44050},{date:'Enero 06, 2020',close:4.7500,volume:35447},{date:'Enero 07, 2020',close:4.7700,volume:41584},{date:'Enero 08, 2020',close:4.7800,volume:34979},{date:'Enero 09, 2020',close:4.9400,volume:45492},{date:'Enero 10, 2020',close:4.9100,volume:22467},{date:'Enero 13, 2020',close:4.8800,volume:37235},{date:'Enero 14, 2020',close:4.8800,volume:3378},{date:'Enero 15, 2020',close:4.9000,volume:3777},{date:'Enero 16, 2020',close:4.7200,volume:47843},{date:'Enero 17, 2020',close:4.8600,volume:53189},{date:'Enero 20, 2020',close:5.0800,volume:101879},{date:'Enero 21, 2020',close:5.2400,volume:31301},{date:'Enero 22, 2020',close:5.3000,volume:53198},{date:'Enero 23, 2020',close:5.3400,volume:18229},{date:'Enero 24, 2020',close:5.5000,volume:77166},{date:'Enero 27, 2020',close:5.6000,volume:74287},{date:'Enero 28, 2020',close:5.5200,volume:40687},{date:'Enero 29, 2020',close:5.4400,volume:17945},{date:'Enero 30, 2020',close:5.4400,volume:9345},{date:'Enero 31, 2020',close:5.4200,volume:29869},{date:'Febrero 03, 2020',close:5.4200,volume:14101},{date:'Febrero 04, 2020',close:5.2800,volume:38945},{date:'Febrero 05, 2020',close:5.2000,volume:36801},{date:'Febrero 06, 2020',close:5.2400,volume:17890},{date:'Febrero 07, 2020',close:5.4200,volume:15196},{date:'Febrero 10, 2020',close:5.3800,volume:11539},{date:'Febrero 11, 2020',close:5.3000,volume:9402},{date:'Febrero 12, 2020',close:5.3200,volume:16067},{date:'Febrero 13, 2020',close:5.2000,volume:8220},{date:'Febrero 14, 2020',close:5.2600,volume:13462},{date:'Febrero 17, 2020',close:5.4000,volume:3811},{date:'Febrero 18, 2020',close:5.3800,volume:6270},{date:'Febrero 19, 2020',close:5.2400,volume:10336},{date:'Febrero 20, 2020',close:5.2400,volume:21358},{date:'Febrero 21, 2020',close:5.2000,volume:14839},{date:'Febrero 24, 2020',close:5.0000,volume:61186},{date:'Febrero 25, 2020',close:4.8800,volume:9153},{date:'Febrero 26, 2020',close:4.7600,volume:41000},{date:'Febrero 27, 2020',close:4.6700,volume:27618},{date:'Febrero 28, 2020',close:4.5700,volume:64241},{date:'Marzo 02, 2020',close:4.2500,volume:79433},{date:'Marzo 03, 2020',close:4.2100,volume:142483},{date:'Marzo 04, 2020',close:4.2000,volume:21198},{date:'Marzo 05, 2020',close:4.1700,volume:78336},{date:'Marzo 06, 2020',close:4.0000,volume:154088},{date:'Marzo 09, 2020',close:3.7800,volume:64227},{date:'Marzo 10, 2020',close:3.8000,volume:37129},{date:'Marzo 11, 2020',close:3.8900,volume:29860},{date:'Marzo 12, 2020',close:3.4000,volume:62808},{date:'Marzo 13, 2020',close:3.4800,volume:44064},{date:'Marzo 16, 2020',close:3.1500,volume:36819},{date:'Marzo 17, 2020',close:3.4200,volume:51156},{date:'Marzo 18, 2020',close:3.5600,volume:11437},{date:'Marzo 19, 2020',close:3.3400,volume:10694},{date:'Marzo 20, 2020',close:3.3400,volume:6066},{date:'Marzo 23, 2020',close:3.2500,volume:2661},{date:'Marzo 24, 2020',close:3.1400,volume:14345},{date:'Marzo 25, 2020',close:3.6500,volume:21170},{date:'Marzo 26, 2020',close:3.5000,volume:3247},{date:'Marzo 27, 2020',close:3.7000,volume:34091},{date:'Marzo 30, 2020',close:3.7000,volume:8375},{date:'Marzo 31, 2020',close:3.7500,volume:7482},{date:'Abril 01, 2020',close:3.8400,volume:5246},{date:'Abril 02, 2020',close:3.7500,volume:3210},{date:'Abril 03, 2020',close:3.7000,volume:27958},{date:'Abril 06, 2020',close:3.8500,volume:7546},{date:'Abril 07, 2020',close:3.7500,volume:15269},{date:'Abril 08, 2020',close:3.7800,volume:9115},{date:'Abril 09, 2020',close:3.8000,volume:10712},{date:'Abril 14, 2020',close:3.9400,volume:13096},{date:'Abril 15, 2020',close:3.7600,volume:15913},{date:'Abril 16, 2020',close:3.7600,volume:2516},{date:'Abril 17, 2020',close:3.8200,volume:14543},{date:'Abril 20, 2020',close:3.8200,volume:6423},{date:'Abril 21, 2020',close:3.7500,volume:7820},{date:'Abril 22, 2020',close:3.7600,volume:5820},{date:'Abril 23, 2020',close:3.9400,volume:7570},{date:'Abril 24, 2020',close:3.8700,volume:1467},{date:'Abril 27, 2020',close:3.9400,volume:11975},{date:'Abril 28, 2020',close:3.8400,volume:3874},{date:'Abril 29, 2020',close:3.8400,volume:25400},{date:'Abril 30, 2020',close:4.1400,volume:22125},{date:'Mayo 04, 2020',close:4.0500,volume:27523},{date:'Mayo 05, 2020',close:4.0000,volume:25425},{date:'Mayo 06, 2020',close:3.9800,volume:6773},{date:'Mayo 07, 2020',close:4.0000,volume:12655},{date:'Mayo 08, 2020',close:4.0000,volume:3684},{date:'Mayo 11, 2020',close:3.9600,volume:21978},{date:'Mayo 12, 2020',close:3.8800,volume:9178},{date:'Mayo 13, 2020',close:3.8800,volume:5629},{date:'Mayo 14, 2020',close:3.6500,volume:33266},{date:'Mayo 15, 2020',close:3.8500,volume:27960},{date:'Mayo 18, 2020',close:3.9000,volume:8221},{date:'Mayo 19, 2020',close:3.9100,volume:3125},{date:'Mayo 20, 2020',close:3.8300,volume:3774},{date:'Mayo 21, 2020',close:3.7700,volume:2116},{date:'Mayo 22, 2020',close:3.7500,volume:7647},{date:'Mayo 25, 2020',close:3.8300,volume:8196},{date:'Mayo 26, 2020',close:3.9000,volume:21161},{date:'Mayo 27, 2020',close:4.0700,volume:38646},{date:'Mayo 28, 2020',close:4.0500,volume:4052},{date:'Mayo 29, 2020',close:4.0800,volume:7888},{date:'Junio 01, 2020',close:4.1700,volume:5612},{date:'Junio 02, 2020',close:4.1300,volume:17201},{date:'Junio 03, 2020',close:4.4700,volume:38627},{date:'Junio 04, 2020',close:4.5900,volume:25734},{date:'Junio 05, 2020',close:4.5300,volume:14553},{date:'Junio 08, 2020',close:4.4500,volume:8189},{date:'Junio 09, 2020',close:4.2700,volume:17521},{date:'Junio 10, 2020',close:4.3200,volume:8765},{date:'Junio 11, 2020',close:4.2000,volume:11043},{date:'Junio 12, 2020',close:4.1000,volume:13090},{date:'Junio 15, 2020',close:4.0900,volume:18561},{date:'Junio 16, 2020',close:4.0400,volume:8579},{date:'Junio 17, 2020',close:4.1800,volume:10504},{date:'Junio 18, 2020',close:4.1000,volume:1659},{date:'Junio 19, 2020',close:4.0900,volume:6451},{date:'Junio 22, 2020',close:4.0500,volume:1325},{date:'Junio 23, 2020',close:4.1900,volume:6733},{date:'Junio 24, 2020',close:4.1900,volume:3008},{date:'Junio 25, 2020',close:4.0800,volume:2312},{date:'Junio 26, 2020',close:3.9700,volume:2384},{date:'Junio 29, 2020',close:4.1500,volume:5129},{date:'Junio 30, 2020',close:3.9600,volume:1369},{date:'Julio 01, 2020',close:3.9400,volume:1166},{date:'Julio 02, 2020',close:3.9600,volume:4469},{date:'Julio 03, 2020',close:4.0000,volume:3586},{date:'Julio 06, 2020',close:3.9500,volume:3853},{date:'Julio 07, 2020',close:4.0000,volume:5757},{date:'Julio 08, 2020',close:3.8600,volume:9963},{date:'Julio 09, 2020',close:3.9000,volume:5601},{date:'Julio 10, 2020',close:3.9200,volume:6161},{date:'Julio 13, 2020',close:3.8200,volume:6190},{date:'Julio 14, 2020',close:3.9500,volume:957},{date:'Julio 15, 2020',close:3.8400,volume:2584},{date:'Julio 16, 2020',close:3.8100,volume:34755},{date:'Julio 17, 2020',close:3.9000,volume:1755},{date:'Julio 20, 2020',close:3.8300,volume:76579},{date:'Julio 21, 2020',close:3.7500,volume:106968},{date:'Julio 22, 2020',close:3.9000,volume:33515},{date:'Julio 23, 2020',close:3.9000,volume:8006},{date:'Julio 24, 2020',close:3.8200,volume:9915},{date:'Julio 27, 2020',close:3.7800,volume:3147},{date:'Julio 28, 2020',close:3.6700,volume:13657},{date:'Julio 29, 2020',close:3.7200,volume:6697},{date:'Julio 30, 2020',close:3.6000,volume:28048},{date:'Julio 31, 2020',close:3.6700,volume:2459},{date:'Agosto 03, 2020',close:3.6200,volume:13406},{date:'Agosto 04, 2020',close:3.6900,volume:6136},{date:'Agosto 05, 2020',close:3.8000,volume:2438},{date:'Agosto 06, 2020',close:3.8000,volume:1216},{date:'Agosto 07, 2020',close:3.8000,volume:26},{date:'Agosto 10, 2020',close:3.7200,volume:1891},{date:'Agosto 11, 2020',close:3.6900,volume:12702},{date:'Agosto 12, 2020',close:3.6200,volume:1762},{date:'Agosto 13, 2020',close:3.6100,volume:4985},{date:'Agosto 14, 2020',close:3.7100,volume:3500},{date:'Agosto 17, 2020',close:3.6100,volume:1654},{date:'Agosto 18, 2020',close:3.6100,volume:0},{date:'Agosto 19, 2020',close:3.7000,volume:2726},{date:'Agosto 20, 2020',close:3.6600,volume:1990},{date:'Agosto 21, 2020',close:3.7900,volume:7208},{date:'Agosto 24, 2020',close:3.8000,volume:201},{date:'Agosto 25, 2020',close:3.7400,volume:3170},{date:'Agosto 26, 2020',close:3.8000,volume:16273},{date:'Agosto 27, 2020',close:3.8200,volume:14427},{date:'Agosto 28, 2020',close:3.9300,volume:16682},{date:'Agosto 31, 2020',close:4.2700,volume:45676},{date:'Septiembre 01, 2020',close:4.2200,volume:10705},{date:'Septiembre 02, 2020',close:4.1800,volume:22852},{date:'Septiembre 03, 2020',close:4.1000,volume:329},{date:'Septiembre 04, 2020',close:4.0400,volume:8496},{date:'Septiembre 07, 2020',close:4.1000,volume:8206},{date:'Septiembre 08, 2020',close:4.0300,volume:1832},{date:'Septiembre 09, 2020',close:4.1000,volume:8279},{date:'Septiembre 10, 2020',close:4.0600,volume:7219},{date:'Septiembre 11, 2020',close:4.1600,volume:1166},{date:'Septiembre 14, 2020',close:4.0500,volume:2295},{date:'Septiembre 15, 2020',close:4.0700,volume:100},{date:'Septiembre 16, 2020',close:4.0900,volume:2071},{date:'Septiembre 17, 2020',close:4.2600,volume:20620},{date:'Septiembre 18, 2020',close:4.1000,volume:2661},{date:'Septiembre 21, 2020',close:4.1900,volume:6352},{date:'Septiembre 22, 2020',close:4.2600,volume:10867},{date:'Septiembre 23, 2020',close:4.1600,volume:3486},{date:'Septiembre 24, 2020',close:4.0000,volume:46764},{date:'Septiembre 25, 2020',close:4.0000,volume:13756},{date:'Septiembre 28, 2020',close:4.2600,volume:6301},{date:'Septiembre 29, 2020',close:4.2100,volume:260},{date:'Septiembre 30, 2020',close:4.2600,volume:162},{date:'Octubre 01, 2020',close:4.2900,volume:14967},{date:'Octubre 02, 2020',close:4.4600,volume:14415},{date:'Octubre 05, 2020',close:4.4200,volume:4323},{date:'Octubre 06, 2020',close:4.4400,volume:6609},{date:'Octubre 07, 2020',close:4.4000,volume:863},{date:'Octubre 08, 2020',close:4.6500,volume:21190},{date:'Octubre 09, 2020',close:4.6100,volume:5609},{date:'Octubre 12, 2020',close:4.8400,volume:14629},{date:'Octubre 13, 2020',close:4.7800,volume:2790},{date:'Octubre 14, 2020',close:4.7000,volume:180},{date:'Octubre 15, 2020',close:4.7000,volume:2419},{date:'Octubre 16, 2020',close:4.7000,volume:822},{date:'Octubre 19, 2020',close:4.8700,volume:10448},{date:'Octubre 20, 2020',close:4.8000,volume:13442},{date:'Octubre 21, 2020',close:4.6800,volume:509},{date:'Octubre 22, 2020',close:4.7500,volume:1344},{date:'Octubre 23, 2020',close:4.8700,volume:2022},{date:'Octubre 26, 2020',close:4.8400,volume:13083},{date:'Octubre 27, 2020',close:4.6100,volume:3815},{date:'Octubre 28, 2020',close:4.6900,volume:9623},{date:'Octubre 29, 2020',close:4.6400,volume:12088},{date:'Octubre 30, 2020',close:4.6100,volume:3250},{date:'Noviembre 02, 2020',close:4.4500,volume:5506},{date:'Noviembre 03, 2020',close:4.3800,volume:8538},{date:'Noviembre 04, 2020',close:4.3800,volume:6366},{date:'Noviembre 05, 2020',close:4.5700,volume:6789},{date:'Noviembre 06, 2020',close:4.5000,volume:993},{date:'Noviembre 09, 2020',close:4.8000,volume:19782},{date:'Noviembre 10, 2020',close:4.7500,volume:6291},{date:'Noviembre 11, 2020',close:4.8700,volume:23148},{date:'Noviembre 12, 2020',close:5.1600,volume:63132},{date:'Noviembre 13, 2020',close:5.0600,volume:15261},{date:'Noviembre 16, 2020',close:5.0000,volume:10756},{date:'Noviembre 17, 2020',close:5.1000,volume:3150},{date:'Noviembre 18, 2020',close:5.2000,volume:35050},{date:'Noviembre 19, 2020',close:5.1800,volume:21200},{date:'Noviembre 20, 2020',close:5.1000,volume:17440},{date:'Noviembre 23, 2020',close:5.0200,volume:39286},{date:'Noviembre 24, 2020',close:5.2000,volume:14601},{date:'Noviembre 25, 2020',close:5.1600,volume:2264},{date:'Noviembre 26, 2020',close:5.0200,volume:11511},{date:'Noviembre 27, 2020',close:5.0600,volume:2440},{date:'Noviembre 30, 2020',close:4.9700,volume:5932},{date:'Diciembre 01, 2020',close:5.0800,volume:1978},{date:'Diciembre 02, 2020',close:4.9700,volume:2320},{date:'Diciembre 03, 2020',close:5.0200,volume:3650},{date:'Diciembre 04, 2020',close:4.9300,volume:22880},{date:'Diciembre 07, 2020',close:4.9500,volume:2426},{date:'Diciembre 08, 2020',close:4.8000,volume:12578},{date:'Diciembre 09, 2020',close:4.8500,volume:3420},{date:'Diciembre 10, 2020',close:4.8700,volume:14951},{date:'Diciembre 11, 2020',close:4.7900,volume:5747},{date:'Diciembre 14, 2020',close:4.8800,volume:14088},{date:'Diciembre 15, 2020',close:4.9000,volume:5},{date:'Diciembre 16, 2020',close:4.9500,volume:5239},{date:'Diciembre 17, 2020',close:4.9500,volume:1319},{date:'Diciembre 18, 2020',close:4.7700,volume:18787},{date:'Diciembre 21, 2020',close:4.7700,volume:35848},{date:'Diciembre 22, 2020',close:4.7300,volume:4399},{date:'Diciembre 23, 2020',close:4.8100,volume:9638},{date:'Diciembre 24, 2020',close:4.8000,volume:8121},{date:'Diciembre 28, 2020',close:4.9000,volume:9667},{date:'Diciembre 29, 2020',close:5.0000,volume:2791},{date:'Diciembre 30, 2020',close:5.0000,volume:13016},{date:'Diciembre 31, 2020',close:4.9000,volume:5980},{date:'Enero 04, 2021',close:5.0000,volume:8518},{date:'Enero 05, 2021',close:5.0000,volume:3312},{date:'Enero 06, 2021',close:5.0400,volume:3792},{date:'Enero 07, 2021',close:5.0000,volume:16366},{date:'Enero 08, 2021',close:5.0000,volume:17727},{date:'Enero 11, 2021',close:5.1600,volume:36997},{date:'Enero 12, 2021',close:5.1600,volume:3892},{date:'Enero 13, 2021',close:5.2000,volume:12492},{date:'Enero 14, 2021',close:5.0400,volume:9432},{date:'Enero 15, 2021',close:5.1200,volume:6525},{date:'Enero 18, 2021',close:5.1400,volume:1890},{date:'Enero 19, 2021',close:5.1000,volume:2546},{date:'Enero 20, 2021',close:5.1200,volume:3210},{date:'Enero 21, 2021',close:5.0000,volume:27255},{date:'Enero 22, 2021',close:4.9600,volume:3037},{date:'Enero 25, 2021',close:4.7800,volume:22007},{date:'Enero 26, 2021',close:4.7000,volume:5961},{date:'Enero 27, 2021',close:4.6700,volume:1213},{date:'Enero 28, 2021',close:4.6300,volume:15449},{date:'Enero 29, 2021',close:4.7500,volume:4672},{date:'Febrero 01, 2021',close:4.8000,volume:3466},{date:'Febrero 02, 2021',close:4.9100,volume:874},{date:'Febrero 03, 2021',close:4.9000,volume:1494},{date:'Febrero 04, 2021',close:4.9000,volume:400},{date:'Febrero 05, 2021',close:4.9900,volume:3753},{date:'Febrero 08, 2021',close:4.8400,volume:4179},{date:'Febrero 09, 2021',close:4.6800,volume:10949},{date:'Febrero 10, 2021',close:4.8600,volume:10324},{date:'Febrero 11, 2021',close:4.7900,volume:2156},{date:'Febrero 12, 2021',close:4.7100,volume:5236},{date:'Febrero 15, 2021',close:4.7300,volume:12723},{date:'Febrero 16, 2021',close:4.7300,volume:4350},{date:'Febrero 17, 2021',close:4.7300,volume:8811},{date:'Febrero 18, 2021',close:4.6400,volume:11164},{date:'Febrero 19, 2021',close:4.7700,volume:914},{date:'Febrero 22, 2021',close:4.7500,volume:4100},{date:'Febrero 23, 2021',close:4.6800,volume:2850},{date:'Febrero 24, 2021',close:4.7000,volume:8062},{date:'Febrero 25, 2021',close:4.7800,volume:2205},{date:'Febrero 26, 2021',close:4.7400,volume:11665},{date:'Marzo 01, 2021',close:4.9000,volume:13868},{date:'Marzo 02, 2021',close:4.7800,volume:4020},{date:'Marzo 03, 2021',close:4.7200,volume:13962},{date:'Marzo 04, 2021',close:4.7700,volume:8591},{date:'Marzo 05, 2021',close:4.7600,volume:8362},{date:'Marzo 08, 2021',close:4.8500,volume:3267},{date:'Marzo 09, 2021',close:4.8200,volume:4234},{date:'Marzo 10, 2021',close:4.8200,volume:6320},{date:'Marzo 11, 2021',close:4.8000,volume:2850},{date:'Marzo 12, 2021',close:4.8800,volume:8165},{date:'Marzo 15, 2021',close:4.8800,volume:8367},{date:'Marzo 16, 2021',close:4.8900,volume:7179},{date:'Marzo 17, 2021',close:4.8400,volume:3462},{date:'Marzo 18, 2021',close:4.8000,volume:5250},{date:'Marzo 19, 2021',close:4.8300,volume:5988},{date:'Marzo 22, 2021',close:4.7200,volume:26544},{date:'Marzo 23, 2021',close:4.8000,volume:5250},{date:'Marzo 24, 2021',close:4.7700,volume:2023},{date:'Marzo 25, 2021',close:4.7900,volume:6601},{date:'Marzo 26, 2021',close:4.7000,volume:7160},{date:'Marzo 29, 2021',close:4.7400,volume:2680},{date:'Marzo 30, 2021',close:4.7900,volume:6},{date:'Marzo 31, 2021',close:4.7300,volume:5234},{date:'Abril 01, 2021',close:4.8100,volume:1772},{date:'Abril 06, 2021',close:4.8100,volume:7627},{date:'Abril 07, 2021',close:4.7200,volume:7075},{date:'Abril 08, 2021',close:4.8000,volume:5195},{date:'Abril 09, 2021',close:4.8700,volume:4700},{date:'Abril 12, 2021',close:5.0000,volume:9765},{date:'Abril 13, 2021',close:5.0400,volume:14665},{date:'Abril 14, 2021',close:4.9200,volume:895},{date:'Abril 15, 2021',close:4.9900,volume:8980},{date:'Abril 16, 2021',close:4.9600,volume:935},{date:'Abril 19, 2021',close:4.9000,volume:8110},{date:'Abril 20, 2021',close:4.8700,volume:12659},{date:'Abril 21, 2021',close:4.8500,volume:1506},{date:'Abril 22, 2021',close:4.8500,volume:3278},{date:'Abril 23, 2021',close:4.8300,volume:751},{date:'Abril 26, 2021',close:4.8000,volume:7926},{date:'Abril 27, 2021',close:4.9400,volume:7370},{date:'Abril 28, 2021',close:4.9200,volume:694},{date:'Abril 29, 2021',close:5.1000,volume:27175},{date:'Abril 30, 2021',close:5.1200,volume:9666},{date:'Mayo 03, 2021',close:5.2200,volume:18575},{date:'Mayo 04, 2021',close:5.2400,volume:13319},{date:'Mayo 05, 2021',close:5.3000,volume:6803},{date:'Mayo 06, 2021',close:5.2800,volume:6776},{date:'Mayo 07, 2021',close:5.2000,volume:9804},{date:'Mayo 10, 2021',close:5.1200,volume:7860},{date:'Mayo 11, 2021',close:4.9700,volume:8165},{date:'Mayo 12, 2021',close:5.1000,volume:16459},{date:'Mayo 13, 2021',close:5.0600,volume:3775},{date:'Mayo 14, 2021',close:5.1600,volume:4832},{date:'Mayo 17, 2021',close:5.1800,volume:9995},{date:'Mayo 18, 2021',close:5.1200,volume:2479},{date:'Mayo 19, 2021',close:5.1400,volume:7820},{date:'Mayo 20, 2021',close:5.0600,volume:8990},{date:'Mayo 21, 2021',close:5.0800,volume:7310},{date:'Mayo 24, 2021',close:5.1000,volume:5557},{date:'Mayo 25, 2021',close:5.0000,volume:3094},{date:'Mayo 26, 2021',close:5.1000,volume:3597},{date:'Mayo 27, 2021',close:5.2200,volume:29170},{date:'Mayo 28, 2021',close:5.2000,volume:22593},{date:'Mayo 31, 2021',close:5.4400,volume:98710},{date:'Junio 01, 2021',close:5.6600,volume:12527},{date:'Junio 02, 2021',close:5.6600,volume:11353},{date:'Junio 03, 2021',close:5.7000,volume:14495},{date:'Junio 04, 2021',close:5.9600,volume:78078},{date:'Junio 07, 2021',close:5.8800,volume:16428},{date:'Junio 08, 2021',close:5.8800,volume:152198},{date:'Junio 09, 2021',close:5.8800,volume:10805},{date:'Junio 10, 2021',close:5.9000,volume:3411},{date:'Junio 11, 2021',close:5.7000,volume:37834},{date:'Junio 14, 2021',close:5.6200,volume:18825},{date:'Junio 15, 2021',close:5.6000,volume:8189},{date:'Junio 16, 2021',close:5.5800,volume:11825},{date:'Junio 17, 2021',close:5.7000,volume:10338},{date:'Junio 18, 2021',close:5.5400,volume:367},{date:'Junio 21, 2021',close:5.7000,volume:1589},{date:'Junio 22, 2021',close:5.7200,volume:1069},{date:'Junio 23, 2021',close:5.6800,volume:2400},{date:'Junio 24, 2021',close:5.5600,volume:2838},{date:'Junio 25, 2021',close:5.7000,volume:5268},{date:'Junio 28, 2021',close:5.7000,volume:797},{date:'Junio 29, 2021',close:5.6200,volume:3065},{date:'Junio 30, 2021',close:5.6000,volume:3436},{date:'Julio 01, 2021',close:5.7200,volume:19673},{date:'Julio 02, 2021',close:5.8000,volume:5858},{date:'Julio 05, 2021',close:5.8800,volume:2285},{date:'Julio 06, 2021',close:5.9400,volume:10171},{date:'Julio 07, 2021',close:5.8400,volume:3202},{date:'Julio 08, 2021',close:5.9600,volume:4783},{date:'Julio 09, 2021',close:5.8600,volume:7456},{date:'Julio 12, 2021',close:5.9600,volume:4300},{date:'Julio 13, 2021',close:5.8000,volume:1815},{date:'Julio 14, 2021',close:5.8600,volume:3095},{date:'Julio 15, 2021',close:5.8000,volume:1824},{date:'Julio 16, 2021',close:5.8000,volume:1161},{date:'Julio 19, 2021',close:5.7200,volume:4060},{date:'Julio 20, 2021',close:5.6800,volume:523},{date:'Julio 21, 2021',close:5.7400,volume:13012},{date:'Julio 22, 2021',close:5.8000,volume:1340},{date:'Julio 23, 2021',close:5.7400,volume:2473},{date:'Julio 26, 2021',close:5.7000,volume:14246},{date:'Julio 27, 2021',close:5.8800,volume:52},{date:'Julio 28, 2021',close:5.8400,volume:9},{date:'Julio 29, 2021',close:5.8800,volume:3085},{date:'Julio 30, 2021',close:5.6800,volume:1188},{date:'Agosto 02, 2021',close:5.8400,volume:68},{date:'Agosto 03, 2021',close:5.7000,volume:8242},{date:'Agosto 04, 2021',close:5.6400,volume:10505},{date:'Agosto 05, 2021',close:5.6400,volume:6174},{date:'Agosto 06, 2021',close:5.7000,volume:900},{date:'Agosto 09, 2021',close:5.7000,volume:1632},{date:'Agosto 10, 2021',close:5.7600,volume:1926},{date:'Agosto 11, 2021',close:5.7200,volume:7219},{date:'Agosto 12, 2021',close:5.7000,volume:4541},{date:'Agosto 13, 2021',close:5.6200,volume:2913},{date:'Agosto 16, 2021',close:5.7000,volume:4660},{date:'Agosto 17, 2021',close:5.6200,volume:5425},{date:'Agosto 18, 2021',close:5.8000,volume:2868},{date:'Agosto 19, 2021',close:5.6800,volume:509},{date:'Agosto 20, 2021',close:5.7800,volume:1},{date:'Agosto 23, 2021',close:5.7000,volume:565},{date:'Agosto 24, 2021',close:5.7800,volume:3437},{date:'Agosto 25, 2021',close:5.6400,volume:642},{date:'Agosto 26, 2021',close:5.7000,volume:1946},{date:'Agosto 27, 2021',close:5.6800,volume:799},{date:'Agosto 30, 2021',close:5.7200,volume:2900},{date:'Agosto 31, 2021',close:5.7600,volume:21562},{date:'Septiembre 01, 2021',close:5.8000,volume:2629},{date:'Septiembre 02, 2021',close:5.8000,volume:9581},{date:'Septiembre 03, 2021',close:5.7000,volume:7328},{date:'Septiembre 06, 2021',close:5.5800,volume:4751},{date:'Septiembre 07, 2021',close:5.7000,volume:10},{date:'Septiembre 08, 2021',close:5.6800,volume:850},{date:'Septiembre 09, 2021',close:5.4200,volume:22437},{date:'Septiembre 10, 2021',close:5.6000,volume:4658},{date:'Septiembre 13, 2021',close:5.6000,volume:0},{date:'Septiembre 14, 2021',close:5.6000,volume:400},{date:'Septiembre 15, 2021',close:5.6400,volume:10210},{date:'Septiembre 16, 2021',close:5.6400,volume:3446},{date:'Septiembre 17, 2021',close:5.6800,volume:5500},{date:'Septiembre 20, 2021',close:5.4200,volume:5494},{date:'Septiembre 21, 2021',close:5.5600,volume:794},{date:'Septiembre 22, 2021',close:5.3600,volume:568},{date:'Septiembre 23, 2021',close:5.5600,volume:8320},{date:'Septiembre 24, 2021',close:5.5600,volume:15651},{date:'Septiembre 27, 2021',close:5.6600,volume:1382},{date:'Septiembre 28, 2021',close:5.6200,volume:5896},{date:'Septiembre 29, 2021',close:5.6600,volume:5033},{date:'Septiembre 30, 2021',close:5.5400,volume:5166},{date:'Octubre 01, 2021',close:5.6200,volume:5864},{date:'Octubre 04, 2021',close:5.4400,volume:11241},{date:'Octubre 05, 2021',close:5.5200,volume:4401},{date:'Octubre 06, 2021',close:5.6400,volume:23524},{date:'Octubre 07, 2021',close:5.7200,volume:5788},{date:'Octubre 08, 2021',close:5.7800,volume:8551},{date:'Octubre 11, 2021',close:5.8000,volume:4901},{date:'Octubre 12, 2021',close:6.0000,volume:31480},{date:'Octubre 13, 2021',close:5.9600,volume:86598},{date:'Octubre 14, 2021',close:6.0000,volume:2437},{date:'Octubre 15, 2021',close:6.0000,volume:3347},{date:'Octubre 18, 2021',close:6.0000,volume:4802},{date:'Octubre 19, 2021',close:6.0000,volume:5503},{date:'Octubre 20, 2021',close:6.0000,volume:11080},{date:'Octubre 21, 2021',close:6.0000,volume:4853},{date:'Octubre 22, 2021',close:6.0000,volume:3000},{date:'Octubre 25, 2021',close:5.9800,volume:2128},{date:'Octubre 26, 2021',close:6.0000,volume:5935},{date:'Octubre 27, 2021',close:6.0000,volume:3678},{date:'Octubre 28, 2021',close:6.0000,volume:679},{date:'Octubre 29, 2021',close:5.9600,volume:12048},{date:'Noviembre 01, 2021',close:6.1000,volume:9403},{date:'Noviembre 02, 2021',close:5.9600,volume:15947},{date:'Noviembre 03, 2021',close:6.0000,volume:5730},{date:'Noviembre 04, 2021',close:6.0000,volume:8815},{date:'Noviembre 05, 2021',close:6.0000,volume:700},{date:'Noviembre 08, 2021',close:6.1000,volume:15846},{date:'Noviembre 09, 2021',close:6.1000,volume:4659},{date:'Noviembre 10, 2021',close:6.1000,volume:2000},{date:'Noviembre 11, 2021',close:6.0000,volume:3720},{date:'Noviembre 12, 2021',close:6.1000,volume:4020},{date:'Noviembre 15, 2021',close:6.0200,volume:650},{date:'Noviembre 16, 2021',close:6.1200,volume:16569},{date:'Noviembre 17, 2021',close:6.1800,volume:12619},{date:'Noviembre 18, 2021',close:6.2600,volume:11422},{date:'Noviembre 19, 2021',close:6.1200,volume:17617},{date:'Noviembre 22, 2021',close:6.0400,volume:3755},{date:'Noviembre 23, 2021',close:6.1600,volume:1327},{date:'Noviembre 24, 2021',close:6.1800,volume:6241},{date:'Noviembre 25, 2021',close:6.3000,volume:10008},{date:'Noviembre 26, 2021',close:6.0000,volume:33830},{date:'Noviembre 29, 2021',close:5.9800,volume:1977},{date:'Noviembre 30, 2021',close:6.0400,volume:746},{date:'Diciembre 01, 2021',close:6.0000,volume:17983},{date:'Diciembre 02, 2021',close:6.0600,volume:3760},{date:'Diciembre 03, 2021',close:6.0000,volume:3040},{date:'Diciembre 06, 2021',close:6.0000,volume:3241},{date:'Diciembre 07, 2021',close:6.0000,volume:1903},{date:'Diciembre 08, 2021',close:6.0400,volume:1374},{date:'Diciembre 09, 2021',close:6.0000,volume:4580},{date:'Diciembre 10, 2021',close:6.0000,volume:3083},{date:'Diciembre 13, 2021',close:6.0400,volume:7061},{date:'Diciembre 14, 2021',close:6.0400,volume:2054},{date:'Diciembre 15, 2021',close:6.0000,volume:1741},{date:'Diciembre 16, 2021',close:6.0200,volume:5235},{date:'Diciembre 17, 2021',close:6.0000,volume:8291},{date:'Diciembre 20, 2021',close:6.0000,volume:9008},{date:'Diciembre 21, 2021',close:6.0000,volume:5183},{date:'Diciembre 22, 2021',close:6.0000,volume:19320},{date:'Diciembre 23, 2021',close:6.0800,volume:14265},{date:'Diciembre 28, 2021',close:6.0000,volume:4191},{date:'Diciembre 29, 2021',close:6.0400,volume:7068},{date:'Diciembre 30, 2021',close:6.0000,volume:4557},{date:'Enero 03, 2022',close:6.2000,volume:4922},{date:'Enero 04, 2022',close:6.0600,volume:4640},{date:'Enero 05, 2022',close:6.1800,volume:1962},{date:'Enero 06, 2022',close:6.1600,volume:391},{date:'Enero 07, 2022',close:6.1400,volume:9491},{date:'Enero 10, 2022',close:6.1600,volume:6635},{date:'Enero 11, 2022',close:6.0800,volume:11400},{date:'Enero 12, 2022',close:6.0200,volume:3810},{date:'Enero 13, 2022',close:6.1200,volume:2101},{date:'Enero 14, 2022',close:6.1200,volume:0},{date:'Enero 17, 2022',close:6.0400,volume:3738},{date:'Enero 18, 2022',close:6.1200,volume:713},{date:'Enero 19, 2022',close:6.1400,volume:10481},{date:'Enero 20, 2022',close:6.1000,volume:2123},{date:'Enero 21, 2022',close:6.0000,volume:10742},{date:'Enero 24, 2022',close:6.0000,volume:29182},{date:'Enero 25, 2022',close:5.9400,volume:2745},{date:'Enero 26, 2022',close:5.9600,volume:7901},{date:'Enero 27, 2022',close:5.9600,volume:2120},{date:'Enero 28, 2022',close:5.9600,volume:8898},{date:'Enero 31, 2022',close:6.0000,volume:26948},{date:'Febrero 01, 2022',close:5.9800,volume:16350},{date:'Febrero 02, 2022',close:6.0000,volume:796},{date:'Febrero 03, 2022',close:5.8600,volume:4186},{date:'Febrero 04, 2022',close:6.0000,volume:844},{date:'Febrero 07, 2022',close:6.0000,volume:6862},{date:'Febrero 08, 2022',close:5.9000,volume:225},{date:'Febrero 09, 2022',close:5.9400,volume:2207},{date:'Febrero 10, 2022',close:5.9000,volume:5070},{date:'Febrero 11, 2022',close:5.9400,volume:1},{date:'Febrero 14, 2022',close:5.9200,volume:11785},{date:'Febrero 15, 2022',close:6.0000,volume:23619},{date:'Febrero 16, 2022',close:6.0000,volume:0},{date:'Febrero 17, 2022',close:6.0200,volume:3108},{date:'Febrero 18, 2022',close:6.0000,volume:2344},{date:'Febrero 21, 2022',close:6.0000,volume:5584},{date:'Febrero 22, 2022',close:6.0600,volume:1201},{date:'Febrero 23, 2022',close:6.1200,volume:1553},{date:'Febrero 24, 2022',close:5.9600,volume:16695},{date:'Febrero 25, 2022',close:6.0200,volume:5887},{date:'Febrero 28, 2022',close:6.0000,volume:4384},{date:'Marzo 01, 2022',close:5.9000,volume:7586},{date:'Marzo 02, 2022',close:6.0400,volume:5223},{date:'Marzo 03, 2022',close:6.0000,volume:2245},{date:'Marzo 04, 2022',close:5.9000,volume:15511},{date:'Marzo 07, 2022',close:6.0000,volume:19236},{date:'Marzo 08, 2022',close:5.9800,volume:12540},{date:'Marzo 09, 2022',close:5.8800,volume:7938},{date:'Marzo 10, 2022',close:5.8000,volume:14628},{date:'Marzo 11, 2022',close:5.6600,volume:3588},{date:'Marzo 14, 2022',close:5.7800,volume:1365},{date:'Marzo 15, 2022',close:5.7400,volume:5322},{date:'Marzo 16, 2022',close:5.8800,volume:2879},{date:'Marzo 17, 2022',close:5.7600,volume:301},{date:'Marzo 18, 2022',close:5.7600,volume:0},{date:'Marzo 21, 2022',close:5.8000,volume:1171},{date:'Marzo 22, 2022',close:5.8800,volume:1367},{date:'Marzo 23, 2022',close:5.8600,volume:689},{date:'Marzo 24, 2022',close:5.8400,volume:738},{date:'Marzo 25, 2022',close:5.8400,volume:577},{date:'Marzo 28, 2022',close:5.7800,volume:13140},{date:'Marzo 29, 2022',close:5.7400,volume:1082},{date:'Marzo 30, 2022',close:5.8600,volume:761},{date:'Marzo 31, 2022',close:5.7600,volume:760},{date:'Abril 01, 2022',close:5.7800,volume:3201},{date:'Abril 04, 2022',close:5.7800,volume:1150},{date:'Abril 05, 2022',close:5.7000,volume:2187},{date:'Abril 06, 2022',close:5.7800,volume:4644},{date:'Abril 07, 2022',close:5.6200,volume:12755},{date:'Abril 08, 2022',close:5.6600,volume:2350},{date:'Abril 11, 2022',close:5.6600,volume:0},{date:'Abril 12, 2022',close:5.6600,volume:1677},{date:'Abril 13, 2022',close:5.6000,volume:6791},{date:'Abril 14, 2022',close:5.7400,volume:3276},{date:'Abril 19, 2022',close:5.6600,volume:2426},{date:'Abril 20, 2022',close:5.6600,volume:0},{date:'Abril 21, 2022',close:5.8400,volume:7020},{date:'Abril 22, 2022',close:5.8000,volume:10408},{date:'Abril 25, 2022',close:5.7200,volume:4269},{date:'Abril 26, 2022',close:5.8400,volume:1503},{date:'Abril 27, 2022',close:5.8200,volume:642},{date:'Abril 28, 2022',close:5.9400,volume:12589},{date:'Abril 29, 2022',close:5.6800,volume:18513},{date:'Mayo 02, 2022',close:5.8000,volume:2509},{date:'Mayo 03, 2022',close:5.8000,volume:4336},{date:'Mayo 04, 2022',close:5.6800,volume:4739},{date:'Mayo 05, 2022',close:5.7000,volume:607},{date:'Mayo 06, 2022',close:5.7000,volume:956},{date:'Mayo 09, 2022',close:5.6800,volume:7146},{date:'Mayo 10, 2022',close:5.5000,volume:3753},{date:'Mayo 11, 2022',close:5.3000,volume:25137},{date:'Mayo 12, 2022',close:5.3600,volume:3017},{date:'Mayo 13, 2022',close:5.3000,volume:3712},{date:'Mayo 16, 2022',close:5.3400,volume:4320},{date:'Mayo 17, 2022',close:5.3000,volume:2695},{date:'Mayo 18, 2022',close:5.3000,volume:5354},{date:'Mayo 19, 2022',close:5.3000,volume:0},{date:'Mayo 20, 2022',close:5.2800,volume:57597},{date:'Mayo 23, 2022',close:5.1600,volume:2236},{date:'Mayo 24, 2022',close:5.0600,volume:11043},{date:'Mayo 25, 2022',close:5.0400,volume:876},{date:'Mayo 26, 2022',close:5.1600,volume:2033},{date:'Mayo 27, 2022',close:5.1600,volume:3142},{date:'Mayo 30, 2022',close:5.2000,volume:3909},{date:'Mayo 31, 2022',close:5.1200,volume:8195},{date:'Junio 01, 2022',close:5.2000,volume:1137},{date:'Junio 02, 2022',close:5.2400,volume:1404},{date:'Junio 03, 2022',close:5.3000,volume:20700},{date:'Junio 06, 2022',close:5.5400,volume:2670},{date:'Junio 07, 2022',close:5.4000,volume:4670},{date:'Junio 08, 2022',close:5.2400,volume:6054},{date:'Junio 09, 2022',close:5.1000,volume:11318},{date:'Junio 10, 2022',close:4.9600,volume:11400},{date:'Junio 13, 2022',close:4.9000,volume:9018},{date:'Junio 14, 2022',close:4.8000,volume:13627},{date:'Junio 15, 2022',close:5.0000,volume:5471},{date:'Junio 16, 2022',close:4.9500,volume:5361},{date:'Junio 17, 2022',close:4.9500,volume:0},{date:'Junio 20, 2022',close:5.1200,volume:1294},{date:'Junio 21, 2022',close:5.1000,volume:3139},{date:'Junio 22, 2022',close:5.1200,volume:336},{date:'Junio 23, 2022',close:5.0400,volume:5343},{date:'Junio 24, 2022',close:5.3000,volume:5976},{date:'Junio 27, 2022',close:5.2000,volume:2887},{date:'Junio 28, 2022',close:5.3600,volume:1},{date:'Junio 29, 2022',close:5.1400,volume:6850},{date:'Junio 30, 2022',close:5.1000,volume:1428},{date:'Julio 01, 2022',close:5.1400,volume:2060},{date:'Julio 04, 2022',close:4.8300,volume:5061},{date:'Julio 05, 2022',close:4.8200,volume:793},{date:'Julio 06, 2022',close:4.9600,volume:50},{date:'Julio 07, 2022',close:4.8200,volume:2546},{date:'Julio 08, 2022',close:5.1600,volume:1813},{date:'Julio 11, 2022',close:5.1600,volume:800},{date:'Julio 12, 2022',close:4.9900,volume:872},{date:'Julio 13, 2022',close:4.9900,volume:0},{date:'Julio 14, 2022',close:4.9600,volume:2400},{date:'Julio 15, 2022',close:5.1400,volume:1940},{date:'Julio 18, 2022',close:5.1400,volume:119},{date:'Julio 19, 2022',close:5.1400,volume:5200},{date:'Julio 20, 2022',close:5.1000,volume:1546},{date:'Julio 21, 2022',close:5.1000,volume:0},{date:'Julio 22, 2022',close:5.0000,volume:872},{date:'Julio 25, 2022',close:4.9100,volume:921},{date:'Julio 26, 2022',close:5.0000,volume:1367},{date:'Julio 27, 2022',close:5.0600,volume:10002},{date:'Julio 28, 2022',close:5.1000,volume:1802},{date:'Julio 29, 2022',close:5.1400,volume:431},{date:'Agosto 01, 2022',close:4.9800,volume:147},{date:'Agosto 02, 2022',close:4.9800,volume:0},{date:'Agosto 03, 2022',close:4.9600,volume:1626},{date:'Agosto 04, 2022',close:5.0000,volume:100},{date:'Agosto 05, 2022',close:4.9100,volume:342},{date:'Agosto 08, 2022',close:5.1400,volume:5},{date:'Agosto 09, 2022',close:4.9100,volume:58},{date:'Agosto 10, 2022',close:5.0000,volume:4528},{date:'Agosto 11, 2022',close:5.1000,volume:1561},{date:'Agosto 12, 2022',close:5.0600,volume:600},{date:'Agosto 15, 2022',close:5.0600,volume:0},{date:'Agosto 16, 2022',close:5.0000,volume:20},{date:'Agosto 17, 2022',close:5.0600,volume:100},{date:'Agosto 18, 2022',close:4.9800,volume:447},{date:'Agosto 19, 2022',close:5.0000,volume:245},{date:'Agosto 22, 2022',close:4.9400,volume:6304},{date:'Agosto 23, 2022',close:4.8800,volume:2813},{date:'Agosto 24, 2022',close:5.2400,volume:5630},{date:'Agosto 25, 2022',close:5.0000,volume:456},{date:'Agosto 26, 2022',close:4.9700,volume:309},{date:'Agosto 29, 2022',close:5.1600,volume:575},{date:'Agosto 30, 2022',close:5.0000,volume:779},{date:'Agosto 31, 2022',close:4.9700,volume:633},{date:'Septiembre 01, 2022',close:4.9700,volume:27},{date:'Septiembre 02, 2022',close:5.1400,volume:5307},{date:'Septiembre 05, 2022',close:5.0600,volume:1198},{date:'Septiembre 06, 2022',close:5.0600,volume:0},{date:'Septiembre 07, 2022',close:4.9200,volume:99},{date:'Septiembre 08, 2022',close:4.9200,volume:0},{date:'Septiembre 09, 2022',close:4.9900,volume:10430},{date:'Septiembre 12, 2022',close:5.0000,volume:4128},{date:'Septiembre 13, 2022',close:4.8100,volume:10816},{date:'Septiembre 14, 2022',close:4.8100,volume:223},{date:'Septiembre 15, 2022',close:4.9800,volume:300},{date:'Septiembre 16, 2022',close:4.7100,volume:3168},{date:'Septiembre 19, 2022',close:4.7100,volume:4219},{date:'Septiembre 20, 2022',close:4.7800,volume:716},{date:'Septiembre 21, 2022',close:4.7700,volume:4477},{date:'Septiembre 22, 2022',close:4.5000,volume:26124},{date:'Septiembre 23, 2022',close:4.2600,volume:17186},{date:'Septiembre 26, 2022',close:4.4900,volume:670},{date:'Septiembre 27, 2022',close:4.2100,volume:140},{date:'Septiembre 28, 2022',close:4.2000,volume:8888},{date:'Septiembre 29, 2022',close:4.1500,volume:12621},{date:'Septiembre 30, 2022',close:4.3300,volume:1173},{date:'Octubre 03, 2022',close:4.2500,volume:433},{date:'Octubre 04, 2022',close:4.2000,volume:514},{date:'Octubre 05, 2022',close:4.3900,volume:1707},{date:'Octubre 06, 2022',close:4.1100,volume:6358},{date:'Octubre 07, 2022',close:4.0800,volume:500},{date:'Octubre 10, 2022',close:4.1000,volume:284},{date:'Octubre 11, 2022',close:4.1000,volume:0},{date:'Octubre 12, 2022',close:4.1000,volume:0},{date:'Octubre 13, 2022',close:4.0800,volume:7500},{date:'Octubre 14, 2022',close:4.1500,volume:6104},{date:'Octubre 17, 2022',close:4.3700,volume:700},{date:'Octubre 18, 2022',close:4.3700,volume:0},{date:'Octubre 19, 2022',close:4.6200,volume:21514},{date:'Octubre 20, 2022',close:4.7000,volume:5644},{date:'Octubre 21, 2022',close:4.5800,volume:5822},{date:'Octubre 24, 2022',close:4.7600,volume:31385},{date:'Octubre 25, 2022',close:4.7900,volume:5232},{date:'Octubre 26, 2022',close:4.8100,volume:5112},{date:'Octubre 27, 2022',close:4.9600,volume:1692},{date:'Octubre 28, 2022',close:5.0000,volume:15383},{date:'Octubre 31, 2022',close:5.0000,volume:1720},{date:'Noviembre 01, 2022',close:5.0000,volume:2096},{date:'Noviembre 02, 2022',close:5.0000,volume:19112},{date:'Noviembre 03, 2022',close:5.0200,volume:25369},{date:'Noviembre 04, 2022',close:5.0000,volume:12369},{date:'Noviembre 07, 2022',close:5.0000,volume:2516},{date:'Noviembre 08, 2022',close:5.0000,volume:2931},{date:'Noviembre 09, 2022',close:5.0000,volume:83732},{date:'Noviembre 10, 2022',close:5.0200,volume:11104},{date:'Noviembre 11, 2022',close:5.1000,volume:3559},{date:'Noviembre 14, 2022',close:4.9800,volume:498},{date:'Noviembre 15, 2022',close:4.9800,volume:123},{date:'Noviembre 16, 2022',close:4.8600,volume:110},{date:'Noviembre 17, 2022',close:4.8600,volume:0},{date:'Noviembre 18, 2022',close:5.0000,volume:2004},{date:'Noviembre 21, 2022',close:5.1200,volume:4385},{date:'Noviembre 22, 2022',close:5.1200,volume:300},{date:'Noviembre 23, 2022',close:5.1400,volume:719},{date:'Noviembre 24, 2022',close:5.1200,volume:1},{date:'Noviembre 25, 2022',close:5.1200,volume:1},{date:'Noviembre 28, 2022',close:5.1200,volume:416},{date:'Noviembre 29, 2022',close:5.1200,volume:0},{date:'Noviembre 30, 2022',close:5.1200,volume:405},{date:'Diciembre 01, 2022',close:4.9400,volume:422},{date:'Diciembre 02, 2022',close:5.1600,volume:2600},{date:'Diciembre 05, 2022',close:5.1000,volume:1568},{date:'Diciembre 06, 2022',close:5.1000,volume:0},{date:'Diciembre 07, 2022',close:4.9000,volume:600},{date:'Diciembre 08, 2022',close:5.1200,volume:25055},{date:'Diciembre 09, 2022',close:5.1200,volume:0},{date:'Diciembre 12, 2022',close:5.1200,volume:0},{date:'Diciembre 13, 2022',close:5.0800,volume:2691},{date:'Diciembre 14, 2022',close:4.9400,volume:1088},{date:'Diciembre 15, 2022',close:4.9200,volume:1475},{date:'Diciembre 16, 2022',close:4.9300,volume:1255},{date:'Diciembre 19, 2022',close:4.9300,volume:0},{date:'Diciembre 20, 2022',close:4.9400,volume:2523},{date:'Diciembre 21, 2022',close:4.8600,volume:1000},{date:'Diciembre 22, 2022',close:4.9100,volume:833},{date:'Diciembre 23, 2022',close:4.8500,volume:1174},{date:'Diciembre 27, 2022',close:4.9200,volume:9286},{date:'Diciembre 28, 2022',close:4.9100,volume:88},{date:'Diciembre 29, 2022',close:4.7100,volume:3501},{date:'Diciembre 30, 2022',close:4.6700,volume:4174},{date:'Enero 02, 2023',close:4.8700,volume:255},{date:'Enero 03, 2023',close:4.9300,volume:51},{date:'Enero 04, 2023',close:5.1000,volume:12780},{date:'Enero 05, 2023',close:4.9400,volume:7812},{date:'Enero 06, 2023',close:4.9500,volume:2003},{date:'Enero 09, 2023',close:5.1000,volume:382},{date:'Enero 10, 2023',close:5.0800,volume:2000},{date:'Enero 11, 2023',close:4.9100,volume:2600},{date:'Enero 12, 2023',close:5.1200,volume:200},{date:'Enero 13, 2023',close:5.0000,volume:45},{date:'Enero 16, 2023',close:5.0800,volume:12970},{date:'Enero 17, 2023',close:5.0000,volume:600},{date:'Enero 18, 2023',close:5.1000,volume:7570},{date:'Enero 19, 2023',close:5.1000,volume:4022},{date:'Enero 20, 2023',close:5.1000,volume:8324},{date:'Enero 23, 2023',close:5.0000,volume:209},{date:'Enero 24, 2023',close:5.1600,volume:3730},{date:'Enero 25, 2023',close:5.1200,volume:400},{date:'Enero 26, 2023',close:5.1600,volume:2721},{date:'Enero 27, 2023',close:5.1400,volume:455},{date:'Enero 30, 2023',close:5.1400,volume:2941},{date:'Enero 31, 2023',close:5.1600,volume:1453},{date:'Febrero 01, 2023',close:5.2600,volume:9543},{date:'Febrero 02, 2023',close:5.3000,volume:9781},{date:'Febrero 03, 2023',close:5.3600,volume:6679},{date:'Febrero 06, 2023',close:5.3800,volume:4359},{date:'Febrero 07, 2023',close:5.3600,volume:2525},{date:'Febrero 08, 2023',close:5.3800,volume:2728},{date:'Febrero 09, 2023',close:5.3800,volume:1033},{date:'Febrero 10, 2023',close:5.3200,volume:12613},{date:'Febrero 13, 2023',close:5.2800,volume:4604},{date:'Febrero 14, 2023',close:5.2800,volume:0},{date:'Febrero 15, 2023',close:5.1000,volume:11417},{date:'Febrero 16, 2023',close:5.1400,volume:986},{date:'Febrero 17, 2023',close:5.1400,volume:1824},{date:'Febrero 20, 2023',close:5.1600,volume:593},{date:'Febrero 21, 2023',close:5.1400,volume:321},{date:'Febrero 22, 2023',close:5.2000,volume:1412},{date:'Febrero 23, 2023',close:5.1200,volume:3800},{date:'Febrero 24, 2023',close:5.2200,volume:4725},{date:'Febrero 27, 2023',close:5.2200,volume:497},{date:'Febrero 28, 2023',close:5.5600,volume:48678},{date:'Marzo 01, 2023',close:5.7000,volume:16459},{date:'Marzo 02, 2023',close:5.6400,volume:17674},{date:'Marzo 03, 2023',close:5.6400,volume:3125},{date:'Marzo 06, 2023',close:5.5400,volume:6246},{date:'Marzo 07, 2023',close:5.5000,volume:2027},{date:'Marzo 08, 2023',close:5.5000,volume:1775},{date:'Marzo 09, 2023',close:5.5600,volume:3673},{date:'Marzo 10, 2023',close:5.5800,volume:10584},{date:'Marzo 13, 2023',close:5.5000,volume:5495},{date:'Marzo 14, 2023',close:5.6000,volume:500},{date:'Marzo 15, 2023',close:5.4600,volume:851},{date:'Marzo 16, 2023',close:5.6000,volume:894},{date:'Marzo 17, 2023',close:5.5000,volume:509},{date:'Marzo 20, 2023',close:5.4000,volume:8242},{date:'Marzo 21, 2023',close:5.4800,volume:1964},{date:'Marzo 22, 2023',close:5.5000,volume:1132},{date:'Marzo 23, 2023',close:5.5000,volume:0},{date:'Marzo 24, 2023',close:5.5000,volume:1040},{date:'Marzo 27, 2023',close:5.5000,volume:2860},{date:'Marzo 28, 2023',close:5.5000,volume:3550},{date:'Marzo 29, 2023',close:6.0000,volume:112997},{date:'Marzo 30, 2023',close:5.8400,volume:9810},{date:'Marzo 31, 2023',close:5.8800,volume:6483},{date:'Abril 03, 2023',close:5.9000,volume:10353},{date:'Abril 04, 2023',close:5.8000,volume:1602},{date:'Abril 05, 2023',close:6.0000,volume:10623},{date:'Abril 06, 2023',close:6.0500,volume:4790},{date:'Abril 11, 2023',close:5.9500,volume:2462},{date:'Abril 12, 2023',close:5.9000,volume:2642},{date:'Abril 13, 2023',close:5.9000,volume:419},{date:'Abril 14, 2023',close:5.8500,volume:1373},{date:'Abril 17, 2023',close:5.9000,volume:7283},{date:'Abril 18, 2023',close:5.9000,volume:10536},{date:'Abril 19, 2023',close:5.9000,volume:4172},{date:'Abril 20, 2023',close:5.9500,volume:2030},{date:'Abril 21, 2023',close:6.0000,volume:3816},{date:'Abril 24, 2023',close:5.9500,volume:2956},{date:'Abril 25, 2023',close:5.8500,volume:4709},{date:'Abril 26, 2023',close:5.7500,volume:7840},{date:'Abril 27, 2023',close:5.7500,volume:1610},{date:'Abril 28, 2023',close:5.7000,volume:16771},{date:'Mayo 02, 2023',close:5.7500,volume:37125},{date:'Mayo 03, 2023',close:5.8000,volume:17366},{date:'Mayo 04, 2023',close:5.6500,volume:6727},{date:'Mayo 05, 2023',close:5.5500,volume:5996},{date:'Mayo 08, 2023',close:5.6500,volume:15836},{date:'Mayo 09, 2023',close:5.6000,volume:8702},{date:'Mayo 10, 2023',close:5.6000,volume:4829},{date:'Mayo 11, 2023',close:5.6000,volume:1642},{date:'Mayo 12, 2023',close:5.5500,volume:3498},{date:'Mayo 15, 2023',close:5.5000,volume:15713},{date:'Mayo 16, 2023',close:5.5500,volume:1029},{date:'Mayo 17, 2023',close:5.6000,volume:1614},{date:'Mayo 18, 2023',close:5.6000,volume:0},{date:'Mayo 19, 2023',close:5.6500,volume:2200},{date:'Mayo 22, 2023',close:5.6000,volume:1710},{date:'Mayo 23, 2023',close:5.6000,volume:75},{date:'Mayo 24, 2023',close:5.6000,volume:0},{date:'Mayo 25, 2023',close:5.5500,volume:3248},{date:'Mayo 26, 2023',close:5.6000,volume:1400},{date:'Mayo 29, 2023',close:5.4500,volume:573},{date:'Mayo 30, 2023',close:5.6500,volume:4453},{date:'Mayo 31, 2023',close:5.5000,volume:2718},{date:'Junio 01, 2023',close:5.5000,volume:79},{date:'Junio 02, 2023',close:5.6500,volume:2613},{date:'Junio 05, 2023',close:5.7000,volume:11711},{date:'Junio 06, 2023',close:5.7500,volume:5710},{date:'Junio 07, 2023',close:5.6500,volume:5385},{date:'Junio 08, 2023',close:5.7500,volume:8701},{date:'Junio 09, 2023',close:5.7500,volume:207},{date:'Junio 12, 2023',close:5.6500,volume:4994},{date:'Junio 13, 2023',close:5.6500,volume:1075},{date:'Junio 14, 2023',close:5.6000,volume:3695},{date:'Junio 15, 2023',close:5.6500,volume:2509},{date:'Junio 16, 2023',close:5.6500,volume:1758},{date:'Junio 19, 2023',close:5.6500,volume:1000},{date:'Junio 20, 2023',close:5.6500,volume:66},{date:'Junio 21, 2023',close:5.7000,volume:8224},{date:'Junio 22, 2023',close:5.7000,volume:1223},{date:'Junio 23, 2023',close:5.7000,volume:6211},{date:'Junio 26, 2023',close:5.7000,volume:268},{date:'Junio 27, 2023',close:5.7500,volume:2334},{date:'Junio 28, 2023',close:5.7500,volume:5359},{date:'Junio 29, 2023',close:5.8500,volume:14923},{date:'Junio 30, 2023',close:5.8500,volume:1555},{date:'Julio 03, 2023',close:5.9000,volume:943},{date:'Julio 04, 2023',close:5.7500,volume:1526},{date:'Julio 05, 2023',close:5.7500,volume:0},{date:'Julio 06, 2023',close:5.7500,volume:179},{date:'Julio 07, 2023',close:5.7500,volume:81197},{date:'Julio 10, 2023',close:5.7500,volume:150},{date:'Julio 11, 2023',close:5.9000,volume:1328},{date:'Julio 12, 2023',close:5.9500,volume:33932},{date:'Julio 13, 2023',close:5.9500,volume:1304},{date:'Julio 14, 2023',close:6.0000,volume:2372},{date:'Julio 17, 2023',close:6.0000,volume:5144},{date:'Julio 18, 2023',close:5.8500,volume:980},{date:'Julio 19, 2023',close:6.0500,volume:1613},{date:'Julio 20, 2023',close:5.9500,volume:2580},{date:'Julio 21, 2023',close:5.8500,volume:20157},{date:'Julio 24, 2023',close:5.8500,volume:255},{date:'Julio 25, 2023',close:5.9500,volume:1546},{date:'Julio 26, 2023',close:5.9500,volume:98},{date:'Julio 27, 2023',close:5.9500,volume:414},{date:'Julio 28, 2023',close:5.9500,volume:236},{date:'Julio 31, 2023',close:5.8000,volume:2100},{date:'Agosto 01, 2023',close:5.8500,volume:840},{date:'Agosto 02, 2023',close:5.8000,volume:500},{date:'Agosto 03, 2023',close:5.8000,volume:50},{date:'Agosto 04, 2023',close:5.8000,volume:0},{date:'Agosto 07, 2023',close:5.8500,volume:746},{date:'Agosto 08, 2023',close:5.7000,volume:2953},{date:'Agosto 09, 2023',close:5.8000,volume:600},{date:'Agosto 10, 2023',close:5.8500,volume:1750},{date:'Agosto 11, 2023',close:5.7500,volume:3260},{date:'Agosto 14, 2023',close:5.7500,volume:0},{date:'Agosto 15, 2023',close:5.7500,volume:0},{date:'Agosto 16, 2023',close:5.7500,volume:2315},{date:'Agosto 17, 2023',close:5.7500,volume:0},{date:'Agosto 18, 2023',close:5.7500,volume:16},{date:'Agosto 21, 2023',close:5.9000,volume:1786},{date:'Agosto 22, 2023',close:5.9500,volume:2303},{date:'Agosto 23, 2023',close:5.9500,volume:567},{date:'Agosto 24, 2023',close:5.9500,volume:732},{date:'Agosto 25, 2023',close:5.8500,volume:2521},{date:'Agosto 28, 2023',close:5.7500,volume:676},{date:'Agosto 29, 2023',close:5.8500,volume:945},{date:'Agosto 30, 2023',close:5.9500,volume:1061},{date:'Agosto 31, 2023',close:6.2000,volume:19224},{date:'Septiembre 01, 2023',close:6.0000,volume:22017},{date:'Septiembre 04, 2023',close:6.0000,volume:436},{date:'Septiembre 05, 2023',close:6.0000,volume:7352},{date:'Septiembre 06, 2023',close:5.9000,volume:688},{date:'Septiembre 07, 2023',close:5.9000,volume:0},{date:'Septiembre 08, 2023',close:5.9000,volume:375},{date:'Septiembre 11, 2023',close:5.8000,volume:642},{date:'Septiembre 12, 2023',close:5.8500,volume:994},{date:'Septiembre 13, 2023',close:5.8500,volume:236},{date:'Septiembre 14, 2023',close:5.8500,volume:10},{date:'Septiembre 15, 2023',close:5.8500,volume:302},{date:'Septiembre 18, 2023',close:5.8500,volume:400},{date:'Septiembre 19, 2023',close:5.9500,volume:9671},{date:'Septiembre 20, 2023',close:5.8500,volume:2307},{date:'Septiembre 21, 2023',close:5.9000,volume:8270},{date:'Septiembre 22, 2023',close:5.9000,volume:780},{date:'Septiembre 25, 2023',close:5.9000,volume:226},{date:'Septiembre 26, 2023',close:6.0000,volume:4049},{date:'Septiembre 27, 2023',close:6.0000,volume:0},{date:'Septiembre 28, 2023',close:6.0000,volume:1776},{date:'Septiembre 29, 2023',close:6.0000,volume:317},{date:'Octubre 02, 2023',close:6.0000,volume:9067},{date:'Octubre 03, 2023',close:6.0000,volume:17420},{date:'Octubre 04, 2023',close:5.9500,volume:1625},{date:'Octubre 05, 2023',close:5.9500,volume:422},{date:'Octubre 06, 2023',close:6.0000,volume:1021},{date:'Octubre 09, 2023',close:5.8500,volume:2179},{date:'Octubre 10, 2023',close:5.8500,volume:121},{date:'Octubre 11, 2023',close:5.9000,volume:910},{date:'Octubre 12, 2023',close:5.9500,volume:4641},{date:'Octubre 13, 2023',close:5.8500,volume:566},{date:'Octubre 16, 2023',close:5.8500,volume:3206},{date:'Octubre 17, 2023',close:5.8000,volume:31928},{date:'Octubre 18, 2023',close:5.6500,volume:22017},{date:'Octubre 19, 2023',close:5.8000,volume:1402},{date:'Octubre 20, 2023',close:5.8500,volume:4199},{date:'Octubre 23, 2023',close:5.8500,volume:177},{date:'Octubre 24, 2023',close:5.8000,volume:2550},{date:'Octubre 25, 2023',close:5.8000,volume:91},{date:'Octubre 26, 2023',close:5.8000,volume:0},{date:'Octubre 27, 2023',close:5.5000,volume:78679},{date:'Octubre 30, 2023',close:5.9000,volume:15985},{date:'Octubre 31, 2023',close:5.9000,volume:335},{date:'Noviembre 01, 2023',close:5.9000,volume:0},{date:'Noviembre 02, 2023',close:5.8500,volume:3419},{date:'Noviembre 03, 2023',close:5.9000,volume:4861},{date:'Noviembre 06, 2023',close:5.9500,volume:501},{date:'Noviembre 07, 2023',close:5.9000,volume:4709},{date:'Noviembre 08, 2023',close:5.9000,volume:39},{date:'Noviembre 09, 2023',close:5.9000,volume:14253},{date:'Noviembre 10, 2023',close:5.8500,volume:1136},{date:'Noviembre 13, 2023',close:5.9500,volume:10776},{date:'Noviembre 14, 2023',close:6.0000,volume:14204},{date:'Noviembre 15, 2023',close:6.0500,volume:11235},{date:'Noviembre 16, 2023',close:5.9500,volume:183664},{date:'Noviembre 17, 2023',close:6.0500,volume:1810},{date:'Noviembre 20, 2023',close:6.1000,volume:9996},{date:'Noviembre 21, 2023',close:6.1000,volume:25589},{date:'Noviembre 22, 2023',close:6.2000,volume:17087},{date:'Noviembre 23, 2023',close:6.2000,volume:3199},{date:'Noviembre 24, 2023',close:6.1000,volume:1296},{date:'Noviembre 27, 2023',close:6.2000,volume:9031},{date:'Noviembre 28, 2023',close:6.1500,volume:2182},{date:'Noviembre 29, 2023',close:6.3000,volume:6978},{date:'Noviembre 30, 2023',close:6.2500,volume:6046},{date:'Diciembre 01, 2023',close:6.4000,volume:14513},{date:'Diciembre 04, 2023',close:6.2500,volume:5362},{date:'Diciembre 05, 2023',close:6.3000,volume:31409},{date:'Diciembre 06, 2023',close:6.3500,volume:2390},{date:'Diciembre 07, 2023',close:6.3000,volume:5958},{date:'Diciembre 08, 2023',close:6.4000,volume:566},{date:'Diciembre 11, 2023',close:6.4000,volume:934},{date:'Diciembre 12, 2023',close:6.3000,volume:1964},{date:'Diciembre 13, 2023',close:6.3500,volume:10562},{date:'Diciembre 14, 2023',close:6.4500,volume:34015},{date:'Diciembre 15, 2023',close:6.3500,volume:3073},{date:'Diciembre 18, 2023',close:6.3500,volume:5161},{date:'Diciembre 19, 2023',close:6.4000,volume:500},{date:'Diciembre 20, 2023',close:6.3500,volume:2161},{date:'Diciembre 21, 2023',close:6.3500,volume:3320},{date:'Diciembre 22, 2023',close:6.3000,volume:2958},{date:'Diciembre 27, 2023',close:6.3000,volume:15723},{date:'Diciembre 28, 2023',close:6.3500,volume:5703},{date:'Diciembre 29, 2023',close:6.5000,volume:13388},{date:'Enero 02, 2024',close:6.5500,volume:12111},{date:'Enero 03, 2024',close:6.5500,volume:7618},{date:'Enero 04, 2024',close:6.6000,volume:1550},{date:'Enero 05, 2024',close:6.6000,volume:7468},{date:'Enero 08, 2024',close:6.6000,volume:7284},{date:'Enero 09, 2024',close:6.4000,volume:8716},{date:'Enero 10, 2024',close:6.5000,volume:12463},{date:'Enero 11, 2024',close:6.3500,volume:1257},{date:'Enero 12, 2024',close:6.3500,volume:19612},{date:'Enero 15, 2024',close:6.3500,volume:2458},{date:'Enero 16, 2024',close:6.4000,volume:3482},{date:'Enero 17, 2024',close:6.3500,volume:5608},{date:'Enero 18, 2024',close:6.3500,volume:213},{date:'Enero 19, 2024',close:6.5000,volume:3567},{date:'Enero 22, 2024',close:6.5000,volume:135},{date:'Enero 23, 2024',close:6.4500,volume:909},{date:'Enero 24, 2024',close:6.5000,volume:1680},{date:'Enero 25, 2024',close:6.4000,volume:27645},{date:'Enero 26, 2024',close:6.4000,volume:0},{date:'Enero 29, 2024',close:6.2500,volume:11941},{date:'Enero 30, 2024',close:6.3500,volume:2282},{date:'Enero 31, 2024',close:6.3500,volume:4357},{date:'Febrero 01, 2024',close:6.4000,volume:1288},{date:'Febrero 02, 2024',close:6.4000,volume:1755},{date:'Febrero 05, 2024',close:6.4000,volume:2250},{date:'Febrero 06, 2024',close:6.3500,volume:7315},{date:'Febrero 07, 2024',close:6.3500,volume:301},{date:'Febrero 08, 2024',close:6.2000,volume:3649},{date:'Febrero 09, 2024',close:6.2000,volume:0},{date:'Febrero 12, 2024',close:6.3000,volume:3398},{date:'Febrero 13, 2024',close:6.3000,volume:2301},{date:'Febrero 14, 2024',close:6.3000,volume:2616},{date:'Febrero 15, 2024',close:6.3000,volume:312},{date:'Febrero 16, 2024',close:6.3000,volume:150},{date:'Febrero 19, 2024',close:6.3000,volume:41},{date:'Febrero 20, 2024',close:6.3000,volume:36},{date:'Febrero 21, 2024',close:6.3000,volume:0},{date:'Febrero 22, 2024',close:6.3000,volume:197},{date:'Febrero 23, 2024',close:6.3000,volume:473},{date:'Febrero 26, 2024',close:6.3000,volume:4236},{date:'Febrero 27, 2024',close:6.4500,volume:4650},{date:'Febrero 28, 2024',close:6.6000,volume:14204},{date:'Febrero 29, 2024',close:6.6000,volume:2409},{date:'Marzo 01, 2024',close:6.5500,volume:2838},{date:'Marzo 04, 2024',close:6.5500,volume:2771},{date:'Marzo 05, 2024',close:6.5500,volume:316},{date:'Marzo 06, 2024',close:6.6000,volume:2150},{date:'Marzo 07, 2024',close:6.4500,volume:4260},{date:'Marzo 08, 2024',close:6.4000,volume:11617},{date:'Marzo 11, 2024',close:6.4500,volume:1038},{date:'Marzo 12, 2024',close:6.4500,volume:1414},{date:'Marzo 13, 2024',close:6.4500,volume:605},{date:'Marzo 14, 2024',close:6.5500,volume:7950},{date:'Marzo 15, 2024',close:6.5000,volume:3043},{date:'Marzo 18, 2024',close:6.4000,volume:4281},{date:'Marzo 19, 2024',close:6.4000,volume:1162},{date:'Marzo 20, 2024',close:6.3500,volume:13392},{date:'Marzo 21, 2024',close:6.5000,volume:5961},{date:'Marzo 22, 2024',close:6.4500,volume:3197},{date:'Marzo 25, 2024',close:6.5000,volume:2274},{date:'Marzo 26, 2024',close:6.4500,volume:1104},{date:'Marzo 27, 2024',close:6.5000,volume:6700},{date:'Marzo 28, 2024',close:6.6000,volume:4139},{date:'Abril 02, 2024',close:6.5800,volume:3058},{date:'Abril 03, 2024',close:6.6000,volume:6939},{date:'Abril 04, 2024',close:6.6000,volume:8452},{date:'Abril 05, 2024',close:6.6000,volume:22498},{date:'Abril 08, 2024',close:6.6000,volume:9296},{date:'Abril 09, 2024',close:6.6000,volume:18066},{date:'Abril 10, 2024',close:6.7000,volume:15505},{date:'Abril 11, 2024',close:6.7000,volume:4926},{date:'Abril 12, 2024',close:6.7400,volume:3910},{date:'Abril 15, 2024',close:6.7000,volume:3833},{date:'Abril 16, 2024',close:6.8000,volume:14299},{date:'Abril 17, 2024',close:6.8800,volume:10966},{date:'Abril 18, 2024',close:6.9400,volume:4285},{date:'Abril 19, 2024',close:7.0000,volume:17372},{date:'Abril 22, 2024',close:7.0800,volume:20470},{date:'Abril 23, 2024',close:6.9600,volume:19625},{date:'Abril 24, 2024',close:6.9600,volume:24123},{date:'Abril 25, 2024',close:7.0200,volume:25457},{date:'Abril 26, 2024',close:7.0600,volume:35941},{date:'Abril 29, 2024',close:7.1600,volume:26487},{date:'Abril 30, 2024',close:7.0600,volume:28934}];
var priceData = [[,1.0500],[1,1.0800],[2,1.0500],[3,1.0400],[4,1.0800],[5,1.0800],[6,1.0800],[7,1.0800],[8,1.0900],[9,1.0800],[10,1.0900],[11,1.1000],[12,1.0800],[13,1.0800],[14,1.0800],[15,1.0800],[16,1.0800],[17,1.0900],[18,1.1200],[19,1.2800],[20,1.2600],[21,1.3000],[22,1.2700],[23,1.2600],[24,1.2600],[25,1.2600],[26,1.2600],[27,1.2400],[28,1.2500],[29,1.2300],[30,1.1600],[31,1.1400],[32,1.1400],[33,1.1600],[34,1.2200],[35,1.2200],[36,1.2300],[37,1.2500],[38,1.2500],[39,1.2100],[40,1.2500],[41,1.2200],[42,1.2400],[43,1.2400],[44,1.1900],[45,1.2000],[46,1.1700],[47,1.2000],[48,1.2000],[49,1.2300],[50,1.2300],[51,1.2300],[52,1.1700],[53,1.2000],[54,1.1400],[55,1.1300],[56,1.1300],[57,1.1400],[58,1.1400],[59,1.1500],[60,1.1400],[61,1.1200],[62,1.1800],[63,1.1400],[64,1.1400],[65,1.1200],[66,1.1100],[67,1.1100],[68,1.1200],[69,1.1300],[70,1.1200],[71,1.1100],[72,1.1100],[73,1.1500],[74,1.2400],[75,1.3100],[76,1.4100],[77,1.3800],[78,1.4000],[79,1.3000],[80,1.3200],[81,1.3500],[82,1.3100],[83,1.2600],[84,1.2600],[85,1.2800],[86,1.3200],[87,1.3500],[88,1.2800],[89,1.3200],[90,1.3000],[91,1.3200],[92,1.3000],[93,1.2600],[94,1.3000],[95,1.3200],[96,1.3200],[97,1.3200],[98,1.2700],[99,1.2900],[100,1.3000],[101,1.2800],[102,1.3200],[103,1.2900],[104,1.3000],[105,1.3200],[106,1.3500],[107,1.5500],[108,1.7800],[109,1.7600],[110,1.8000],[111,1.8700],[112,1.9500],[113,2.2400],[114,2.2200],[115,2.1900],[116,2.1900],[117,2.2100],[118,2.2900],[119,2.3200],[120,2.2400],[121,2.2700],[122,2.2000],[123,2.2200],[124,2.2900],[125,2.3600],[126,2.3200],[127,2.2900],[128,2.3300],[129,2.2900],[130,2.3200],[131,2.4000],[132,2.4500],[133,2.7400],[134,2.9300],[135,2.9700],[136,2.9400],[137,3.0700],[138,3.1800],[139,3.2300],[140,3.2100],[141,3.2500],[142,3.1800],[143,3.1500],[144,3.1200],[145,3.0600],[146,3.0700],[147,3.2000],[148,3.1900],[149,3.2400],[150,3.2100],[151,3.1000],[152,3.1000],[153,3.1000],[154,3.1000],[155,3.1200],[156,3.1000],[157,3.0700],[158,3.0600],[159,3.0100],[160,3.0100],[161,2.9700],[162,2.9700],[163,2.9400],[164,3.0100],[165,3.4500],[166,3.9500],[167,3.8400],[168,3.6600],[169,3.6300],[170,3.6600],[171,3.9300],[172,3.7400],[173,3.6800],[174,3.7400],[175,3.9000],[176,4.1800],[177,4.4100],[178,4.3200],[179,4.2600],[180,4.2600],[181,4.2200],[182,4.2600],[183,4.2200],[184,4.2200],[185,4.0500],[186,4.0900],[187,4.2000],[188,4.0900],[189,4.1200],[190,4.2000],[191,4.2000],[192,4.2200],[193,4.0400],[194,4.1400],[195,4.0900],[196,4.1100],[197,4.0800],[198,4.0700],[199,4.1400],[200,4.1400],[201,4.1400],[202,4.0900],[203,4.0500],[204,3.9600],[205,4.0200],[206,4.1100],[207,4.0900],[208,4.0900],[209,4.0300],[210,3.9600],[211,3.9300],[212,3.9300],[213,3.9600],[214,3.6600],[215,3.5500],[216,3.7200],[217,3.8400],[218,3.8400],[219,3.8500],[220,3.9000],[221,3.9000],[222,3.8900],[223,3.7900],[224,3.8100],[225,3.8400],[226,3.8400],[227,3.8400],[228,3.8300],[229,3.8200],[230,3.8100],[231,3.7600],[232,3.9300],[233,4.2000],[234,4.2600],[235,4.2200],[236,4.2900],[237,4.3200],[238,4.2600],[239,4.2600],[240,4.2000],[241,4.2000],[242,4.2000],[243,4.2600],[244,4.2600],[245,4.5600],[246,4.6400],[247,4.5600],[248,4.4300],[249,4.4500],[250,4.5500],[251,4.5500],[252,4.5400],[253,4.6100],[254,4.6900],[255,4.6400],[256,4.4800],[257,4.3900],[258,4.4900],[259,4.4300],[260,4.4900],[261,4.5100],[262,4.4500],[263,4.4500],[264,4.5100],[265,4.4500],[266,4.3200],[267,4.3900],[268,4.4500],[269,4.4300],[270,4.3800],[271,4.2000],[272,3.7600],[273,4.0900],[274,4.0200],[275,4.1000],[276,4.1600],[277,4.1600],[278,4.1600],[279,4.1400],[280,3.8900],[281,3.9600],[282,3.9500],[283,4.0100],[284,3.9600],[285,3.9600],[286,3.9500],[287,3.9600],[288,3.9500],[289,4.0300],[290,4.0300],[291,4.0200],[292,4.0300],[293,4.0900],[294,4.0900],[295,4.1100],[296,4.2600],[297,4.3500],[298,4.3000],[299,4.3600],[300,4.3800],[301,4.3800],[302,4.2600],[303,4.2000],[304,4.3000],[305,4.3200],[306,4.2600],[307,4.2000],[308,4.1300],[309,4.1700],[310,4.1400],[311,4.0100],[312,4.0300],[313,4.0300],[314,4.2000],[315,4.2800],[316,4.2400],[317,4.1400],[318,4.1400],[319,4.1700],[320,4.1900],[321,4.0700],[322,4.2000],[323,4.1100],[324,4.1200],[325,4.1100],[326,4.1100],[327,4.0500],[328,4.0700],[329,4.0900],[330,4.2600],[331,4.2800],[332,4.9100],[333,5.3500],[334,5.2800],[335,5.5300],[336,5.4700],[337,5.4900],[338,5.3900],[339,5.5900],[340,6.0100],[341,6.8700],[342,6.9700],[343,6.8700],[344,6.7900],[345,6.7000],[346,6.5900],[347,6.4900],[348,6.3600],[349,6.4900],[350,6.5500],[351,6.3100],[352,6.3700],[353,6.3600],[354,6.5100],[355,7.0300],[356,7.2100],[357,7.2100],[358,6.9100],[359,6.6700],[360,6.7800],[361,6.8500],[362,6.7300],[363,6.6700],[364,6.6100],[365,6.6100],[366,6.5700],[367,6.4600],[368,6.4900],[369,6.6100],[370,6.4800],[371,6.5400],[372,6.5100],[373,6.4000],[374,6.4500],[375,6.4300],[376,7.2100],[377,7.2000],[378,7.0500],[379,7.1800],[380,7.1500],[381,7.1500],[382,7.0300],[383,7.0900],[384,7.0300],[385,6.8500],[386,6.9100],[387,7.4700],[388,7.6200],[389,7.5100],[390,7.3900],[391,7.2700],[392,7.0600],[393,7.3900],[394,7.5100],[395,7.9900],[396,7.9300],[397,8.0100],[398,8.0100],[399,7.9700],[400,8.0600],[401,8.1100],[402,8.0600],[403,8.1100],[404,7.9900],[405,8.1100],[406,8.1100],[407,8.0600],[408,8.0100],[409,8.1500],[410,8.6900],[411,9.0700],[412,9.1900],[413,8.8100],[414,8.9500],[415,9.0100],[416,9.2800],[417,9.4000],[418,9.2800],[419,9.4700],[420,9.5200],[421,9.2800],[422,9.3800],[423,9.4000],[424,9.1100],[425,8.5300],[426,8.8600],[427,9.2300],[428,9.4000],[429,9.3900],[430,9.6000],[431,9.5600],[432,9.5300],[433,9.6100],[434,9.7200],[435,9.6000],[436,9.3100],[437,9.2600],[438,9.4700],[439,9.4700],[440,9.3900],[441,9.2700],[442,9.0700],[443,8.8600],[444,8.8600],[445,9.1000],[446,8.9100],[447,8.8600],[448,8.7200],[449,8.5600],[450,8.4100],[451,8.3700],[452,8.3700],[453,8.5600],[454,8.4800],[455,8.3500],[456,8.2000],[457,8.0400],[458,8.0700],[459,7.9900],[460,7.6600],[461,7.5900],[462,7.3300],[463,7.4400],[464,7.6100],[465,7.6600],[466,7.5100],[467,7.9500],[468,7.9100],[469,7.9300],[470,7.9500],[471,8.2300],[472,8.7200],[473,9.1400],[474,8.8100],[475,8.4100],[476,8.5600],[477,8.2700],[478,7.2600],[479,7.8200],[480,7.9700],[481,7.8600],[482,7.7600],[483,7.3000],[484,6.8800],[485,6.5500],[486,6.9100],[487,6.6400],[488,6.0900],[489,5.6800],[490,6.2800],[491,6.2800],[492,6.1600],[493,5.7800],[494,5.5900],[495,5.0800],[496,5.4700],[497,5.6100],[498,5.9700],[499,5.7100],[500,5.8400],[501,5.6500],[502,5.6200],[503,5.0900],[504,5.0800],[505,4.8400],[506,4.8700],[507,4.8100],[508,4.5900],[509,4.7600],[510,5.1100],[511,5.2000],[512,5.2900],[513,5.3800],[514,5.2200],[515,5.4700],[516,5.4500],[517,5.4100],[518,5.3800],[519,5.3400],[520,5.3400],[521,5.1600],[522,5.1800],[523,5.5600],[524,6.3900],[525,6.4600],[526,6.6100],[527,6.4500],[528,6.4100],[529,6.3900],[530,6.1300],[531,6.4300],[532,6.3000],[533,6.2800],[534,6.4100],[535,6.3100],[536,6.3100],[537,6.6200],[538,6.6800],[539,6.7000],[540,6.5200],[541,6.5200],[542,6.6100],[543,6.7600],[544,6.8800],[545,6.5500],[546,6.4900],[547,6.5500],[548,6.4900],[549,6.5200],[550,6.6100],[551,6.5100],[552,6.2500],[553,5.9800],[554,6.0100],[555,5.9300],[556,5.8800],[557,6.0100],[558,6.6200],[559,6.7400],[560,6.6400],[561,6.8500],[562,6.7500],[563,6.8000],[564,6.7600],[565,6.6400],[566,6.7500],[567,6.2400],[568,6.3900],[569,6.1900],[570,6.3100],[571,6.2400],[572,6.0300],[573,6.2400],[574,6.1400],[575,5.8800],[576,5.9300],[577,6.0300],[578,6.0700],[579,6.0000],[580,6.0000],[581,6.0000],[582,5.9100],[583,5.9800],[584,5.7500],[585,5.8200],[586,5.8500],[587,5.8000],[588,5.8800],[589,5.9700],[590,5.9000],[591,5.8900],[592,5.9500],[593,6.1000],[594,5.9000],[595,5.9900],[596,5.9300],[597,6.0000],[598,5.8800],[599,5.9500],[600,5.8800],[601,5.8000],[602,5.7500],[603,5.8800],[604,5.8000],[605,5.7400],[606,5.7000],[607,5.5700],[608,5.6000],[609,5.6200],[610,5.6800],[611,5.6000],[612,5.5300],[613,5.6800],[614,5.3500],[615,5.2500],[616,5.2500],[617,5.2000],[618,5.4300],[619,5.3400],[620,5.4600],[621,5.5700],[622,5.5000],[623,5.4000],[624,5.3800],[625,5.3500],[626,5.2000],[627,5.2000],[628,5.2000],[629,5.2500],[630,5.1400],[631,5.1100],[632,5.1100],[633,5.1400],[634,5.1200],[635,5.1500],[636,5.3000],[637,5.2200],[638,5.1800],[639,5.1200],[640,5.1100],[641,5.2500],[642,5.3300],[643,5.2500],[644,5.2500],[645,5.2500],[646,5.1800],[647,5.1000],[648,5.0500],[649,5.0500],[650,5.1200],[651,5.1000],[652,5.0500],[653,5.0300],[654,4.9800],[655,4.9600],[656,4.9500],[657,4.8500],[658,4.8000],[659,4.7600],[660,4.7500],[661,4.7000],[662,4.7400],[663,4.6400],[664,4.6400],[665,4.7100],[666,4.6800],[667,4.6800],[668,4.6400],[669,4.6200],[670,4.6200],[671,4.5300],[672,4.5500],[673,4.5100],[674,4.5000],[675,4.4100],[676,4.3800],[677,4.4900],[678,4.5700],[679,4.5300],[680,4.5400],[681,4.5300],[682,4.5000],[683,4.5700],[684,4.5500],[685,4.4000],[686,4.4900],[687,4.5000],[688,4.3600],[689,4.3500],[690,4.3400],[691,4.2000],[692,4.3000],[693,4.2500],[694,4.1200],[695,4.1100],[696,4.1500],[697,4.0800],[698,4.0000],[699,4.0000],[700,3.9600],[701,3.8400],[702,3.7000],[703,3.6900],[704,3.6100],[705,3.4100],[706,3.5900],[707,3.7000],[708,3.7000],[709,4.3100],[710,4.3200],[711,4.3900],[712,4.4600],[713,4.4100],[714,4.4400],[715,4.4100],[716,4.9800],[717,5.0100],[718,5.0000],[719,4.9400],[720,4.9000],[721,4.7500],[722,4.7200],[723,4.6000],[724,4.8300],[725,4.7600],[726,4.8000],[727,4.7300],[728,4.7300],[729,4.6600],[730,4.6000],[731,4.6400],[732,4.6600],[733,4.6400],[734,4.6300],[735,4.6300],[736,4.6200],[737,4.6500],[738,4.5800],[739,4.5500],[740,4.4700],[741,4.6500],[742,4.3100],[743,4.2500],[744,4.2200],[745,4.1500],[746,4.0500],[747,4.0000],[748,4.1000],[749,4.0000],[750,4.0000],[751,4.0000],[752,4.0800],[753,3.9400],[754,3.9000],[755,3.7000],[756,3.7600],[757,3.9200],[758,3.8700],[759,3.9200],[760,3.9800],[761,4.0900],[762,4.0500],[763,3.9800],[764,3.9000],[765,4.1900],[766,4.2400],[767,4.1900],[768,4.2000],[769,4.1900],[770,4.1000],[771,4.0000],[772,4.0000],[773,3.9500],[774,3.8900],[775,3.8800],[776,3.9000],[777,3.9700],[778,3.9500],[779,3.9600],[780,4.0500],[781,4.1000],[782,3.9900],[783,3.9000],[784,3.9000],[785,3.9000],[786,3.9300],[787,3.8600],[788,3.9200],[789,3.9000],[790,3.7500],[791,3.6000],[792,3.6500],[793,3.6900],[794,3.6400],[795,3.5500],[796,3.5100],[797,3.5700],[798,3.6300],[799,3.5100],[800,3.5300],[801,3.5100],[802,3.5000],[803,3.3000],[804,3.3000],[805,3.1700],[806,3.6400],[807,3.8000],[808,3.6800],[809,3.9500],[810,4.1000],[811,4.0500],[812,3.9400],[813,3.8000],[814,4.0000],[815,3.8100],[816,3.6500],[817,3.7500],[818,3.7200],[819,3.7500],[820,3.5000],[821,3.5500],[822,3.5200],[823,3.4500],[824,3.4500],[825,3.4000],[826,3.4100],[827,3.4700],[828,3.4800],[829,3.5200],[830,3.5100],[831,3.5800],[832,3.6500],[833,3.5100],[834,3.4200],[835,3.4400],[836,3.4200],[837,3.4300],[838,3.3800],[839,3.3400],[840,3.4000],[841,3.7100],[842,3.8200],[843,3.6800],[844,3.8500],[845,3.9000],[846,4.2500],[847,4.1600],[848,4.3000],[849,4.3000],[850,4.1600],[851,4.0000],[852,3.9500],[853,3.9000],[854,3.9600],[855,4.1000],[856,4.2800],[857,4.3800],[858,4.4000],[859,4.2900],[860,4.1100],[861,4.1400],[862,4.1200],[863,4.3100],[864,4.6400],[865,4.5000],[866,4.4000],[867,4.2700],[868,4.3000],[869,4.2600],[870,4.3600],[871,4.1600],[872,4.3500],[873,4.2500],[874,4.3500],[875,4.2600],[876,4.2000],[877,4.1500],[878,4.1100],[879,4.0400],[880,4.2500],[881,4.3500],[882,4.2700],[883,4.1500],[884,4.2500],[885,4.1800],[886,4.2400],[887,4.2400],[888,4.1300],[889,4.1400],[890,4.1000],[891,4.0200],[892,3.9100],[893,3.8200],[894,3.8500],[895,3.9900],[896,3.9900],[897,3.9900],[898,3.9100],[899,3.9000],[900,3.8500],[901,3.6700],[902,3.7500],[903,3.8400],[904,3.7800],[905,3.8000],[906,3.7800],[907,3.8000],[908,3.7700],[909,3.7700],[910,3.7700],[911,3.8500],[912,3.7800],[913,3.7600],[914,3.7100],[915,3.7500],[916,3.7000],[917,3.7200],[918,3.7300],[919,3.7500],[920,3.6500],[921,3.6900],[922,3.6300],[923,3.5900],[924,3.5900],[925,3.6100],[926,3.5200],[927,3.5000],[928,3.5600],[929,3.5700],[930,3.5100],[931,3.5000],[932,3.4500],[933,3.4800],[934,3.5200],[935,3.4600],[936,3.4700],[937,3.4100],[938,3.4000],[939,3.5000],[940,3.4600],[941,3.5500],[942,3.5200],[943,3.5100],[944,3.5400],[945,3.5900],[946,3.5600],[947,3.6000],[948,3.5500],[949,3.5300],[950,3.5000],[951,3.5000],[952,3.6000],[953,3.5000],[954,3.4200],[955,3.4500],[956,3.4500],[957,3.5300],[958,3.5500],[959,3.5200],[960,3.5200],[961,3.6000],[962,3.5800],[963,3.5800],[964,3.6500],[965,3.6900],[966,3.7400],[967,3.5700],[968,3.6100],[969,3.6900],[970,3.6000],[971,3.6400],[972,3.5300],[973,3.5200],[974,3.5000],[975,3.5000],[976,3.5200],[977,3.5900],[978,3.5600],[979,3.5500],[980,3.5200],[981,3.5500],[982,3.5100],[983,3.5100],[984,3.4800],[985,3.4500],[986,3.4500],[987,3.4100],[988,3.4200],[989,3.4000],[990,3.3100],[991,3.4500],[992,3.5000],[993,3.4200],[994,3.4600],[995,3.4000],[996,3.4500],[997,3.3900],[998,3.3900],[999,3.3800],[1000,3.3600],[1001,3.3100],[1002,3.2200],[1003,3.2300],[1004,3.0900],[1005,3.1600],[1006,3.1800],[1007,3.4000],[1008,3.3200],[1009,3.2500],[1010,3.3100],[1011,3.2300],[1012,3.2500],[1013,3.1900],[1014,3.1200],[1015,3.1100],[1016,3.1500],[1017,3.1300],[1018,3.1400],[1019,3.1300],[1020,3.1100],[1021,3.1700],[1022,3.1600],[1023,3.1400],[1024,3.0200],[1025,2.9700],[1026,2.9100],[1027,2.7500],[1028,2.6000],[1029,2.5600],[1030,2.6500],[1031,2.6000],[1032,2.6100],[1033,2.6000],[1034,2.8200],[1035,2.7600],[1036,2.8200],[1037,2.7900],[1038,2.7900],[1039,2.6100],[1040,2.6100],[1041,2.6500],[1042,2.8100],[1043,2.7600],[1044,2.7400],[1045,2.6500],[1046,2.6100],[1047,2.5600],[1048,2.6400],[1049,2.5200],[1050,2.5000],[1051,2.5200],[1052,2.5000],[1053,2.3000],[1054,2.2700],[1055,2.3300],[1056,2.3200],[1057,2.5000],[1058,2.5000],[1059,2.4700],[1060,2.4600],[1061,2.5500],[1062,2.6000],[1063,2.7000],[1064,2.8200],[1065,2.8500],[1066,2.8700],[1067,2.8200],[1068,2.6500],[1069,2.7500],[1070,2.8100],[1071,2.7700],[1072,2.7700],[1073,3.1800],[1074,3.3400],[1075,3.2200],[1076,3.2000],[1077,3.1600],[1078,3.0500],[1079,3.0400],[1080,3.0500],[1081,3.0400],[1082,3.0000],[1083,3.0200],[1084,2.9900],[1085,2.9500],[1086,2.9400],[1087,2.9800],[1088,3.0000],[1089,3.0000],[1090,3.0700],[1091,2.9700],[1092,2.9300],[1093,2.9200],[1094,2.9000],[1095,2.9500],[1096,2.9300],[1097,2.9700],[1098,2.9400],[1099,2.9600],[1100,2.9800],[1101,2.9600],[1102,2.9700],[1103,2.9900],[1104,2.9900],[1105,2.9300],[1106,2.8800],[1107,2.9300],[1108,2.9000],[1109,2.8700],[1110,2.8500],[1111,2.7500],[1112,2.5500],[1113,2.6300],[1114,2.5800],[1115,2.6500],[1116,2.6600],[1117,2.6100],[1118,2.6100],[1119,2.5700],[1120,2.5100],[1121,2.5100],[1122,2.5700],[1123,2.5700],[1124,2.9500],[1125,2.8500],[1126,2.8700],[1127,2.8300],[1128,2.8400],[1129,2.8600],[1130,2.9000],[1131,2.9300],[1132,2.8800],[1133,2.8500],[1134,2.8100],[1135,2.8600],[1136,2.8900],[1137,2.9700],[1138,3.0500],[1139,3.1900],[1140,3.1900],[1141,3.1900],[1142,3.1000],[1143,3.0900],[1144,3.1600],[1145,3.0600],[1146,3.1000],[1147,3.1000],[1148,3.0600],[1149,3.1000],[1150,3.0800],[1151,3.1900],[1152,3.1800],[1153,3.1200],[1154,3.1400],[1155,3.1300],[1156,3.1300],[1157,3.1000],[1158,3.0800],[1159,3.0700],[1160,3.0500],[1161,3.0000],[1162,3.0400],[1163,3.0000],[1164,3.0000],[1165,2.9900],[1166,2.9300],[1167,2.9200],[1168,2.9300],[1169,2.8900],[1170,2.8500],[1171,2.8100],[1172,2.9000],[1173,2.8600],[1174,2.9000],[1175,2.8100],[1176,2.8200],[1177,2.8000],[1178,2.8200],[1179,2.7600],[1180,2.8000],[1181,2.8000],[1182,2.8900],[1183,2.8100],[1184,2.8000],[1185,2.7800],[1186,2.7000],[1187,2.7000],[1188,2.6000],[1189,2.6000],[1190,2.6500],[1191,2.6100],[1192,2.6100],[1193,2.6000],[1194,2.6300],[1195,2.6300],[1196,2.6800],[1197,2.6700],[1198,2.6600],[1199,2.6900],[1200,2.6400],[1201,2.6400],[1202,2.6400],[1203,2.7000],[1204,2.8000],[1205,2.8000],[1206,2.8000],[1207,2.7000],[1208,2.7700],[1209,2.7100],[1210,2.7000],[1211,2.7000],[1212,2.7700],[1213,2.7600],[1214,2.7100],[1215,2.7000],[1216,2.7000],[1217,2.7000],[1218,2.7000],[1219,2.7700],[1220,2.7200],[1221,2.6800],[1222,2.6800],[1223,2.6500],[1224,2.6500],[1225,2.6500],[1226,2.6500],[1227,2.7000],[1228,2.6000],[1229,2.6000],[1230,2.6200],[1231,2.5000],[1232,2.3500],[1233,2.3500],[1234,2.2800],[1235,2.2700],[1236,2.2500],[1237,2.2700],[1238,2.2500],[1239,2.1900],[1240,2.2200],[1241,2.2600],[1242,2.3000],[1243,2.3800],[1244,2.5200],[1245,2.5200],[1246,2.7300],[1247,2.7500],[1248,2.7500],[1249,2.7500],[1250,2.7500],[1251,2.6500],[1252,2.6500],[1253,2.5800],[1254,2.5600],[1255,2.5500],[1256,2.5900],[1257,2.5900],[1258,2.5100],[1259,2.5200],[1260,2.5600],[1261,2.6500],[1262,2.5800],[1263,2.5800],[1264,2.7000],[1265,2.7000],[1266,2.6500],[1267,2.7000],[1268,2.7100],[1269,2.7100],[1270,2.7000],[1271,2.6500],[1272,2.7000],[1273,2.7700],[1274,2.7500],[1275,2.7000],[1276,2.7500],[1277,2.7500],[1278,2.7000],[1279,2.6800],[1280,2.7100],[1281,2.7100],[1282,2.7300],[1283,2.7300],[1284,2.6700],[1285,2.6400],[1286,2.6500],[1287,2.6800],[1288,2.6400],[1289,2.6500],[1290,2.6400],[1291,2.6700],[1292,2.6700],[1293,2.7400],[1294,2.7300],[1295,2.8900],[1296,2.8500],[1297,2.8500],[1298,2.8000],[1299,2.8000],[1300,2.7400],[1301,2.7100],[1302,2.7000],[1303,2.7800],[1304,2.7000],[1305,2.7000],[1306,2.7000],[1307,2.7100],[1308,2.6700],[1309,2.7000],[1310,2.7000],[1311,2.6700],[1312,2.6800],[1313,2.6700],[1314,2.7000],[1315,2.7000],[1316,2.7000],[1317,2.6800],[1318,2.7000],[1319,2.5100],[1320,2.6000],[1321,2.6000],[1322,2.5800],[1323,2.5900],[1324,2.5700],[1325,2.5300],[1326,2.6000],[1327,2.6500],[1328,2.5300],[1329,2.5800],[1330,2.5800],[1331,2.5800],[1332,2.5800],[1333,2.6400],[1334,2.6000],[1335,2.5800],[1336,2.5800],[1337,2.6000],[1338,2.6100],[1339,2.5800],[1340,2.5800],[1341,2.5800],[1342,2.5900],[1343,2.5400],[1344,2.5700],[1345,2.5400],[1346,2.5600],[1347,2.6100],[1348,2.6300],[1349,2.6400],[1350,2.6600],[1351,2.6400],[1352,2.6500],[1353,2.6700],[1354,2.6700],[1355,2.7800],[1356,2.7600],[1357,2.7800],[1358,2.6600],[1359,2.7000],[1360,2.7000],[1361,2.6900],[1362,2.6900],[1363,2.7000],[1364,2.7000],[1365,2.6800],[1366,2.6800],[1367,2.6700],[1368,2.6600],[1369,2.6600],[1370,2.6400],[1371,2.6500],[1372,2.6400],[1373,2.6300],[1374,2.6400],[1375,2.7000],[1376,2.7000],[1377,2.6900],[1378,2.7000],[1379,2.7500],[1380,2.8000],[1381,2.9800],[1382,3.0700],[1383,3.1000],[1384,3.0700],[1385,3.0000],[1386,3.1400],[1387,3.1400],[1388,3.1400],[1389,3.1400],[1390,3.1400],[1391,3.1000],[1392,3.1000],[1393,3.1100],[1394,3.1100],[1395,3.1100],[1396,3.0100],[1397,2.9400],[1398,2.9400],[1399,2.9400],[1400,3.0000],[1401,3.0000],[1402,3.0000],[1403,2.9600],[1404,3.0000],[1405,3.0000],[1406,2.9200],[1407,2.9200],[1408,3.0400],[1409,3.1400],[1410,3.3000],[1411,3.3000],[1412,3.2000],[1413,3.1000],[1414,3.1000],[1415,3.1000],[1416,3.1000],[1417,3.1000],[1418,3.0400],[1419,3.0000],[1420,3.0000],[1421,2.9300],[1422,3.0000],[1423,3.0800],[1424,2.9300],[1425,2.9700],[1426,2.8800],[1427,2.7500],[1428,2.7500],[1429,2.8600],[1430,2.9600],[1431,2.9600],[1432,2.8500],[1433,2.9400],[1434,2.9500],[1435,3.0000],[1436,2.9500],[1437,2.9500],[1438,2.9500],[1439,2.9500],[1440,2.9400],[1441,2.9400],[1442,2.8000],[1443,2.8400],[1444,2.7900],[1445,2.8000],[1446,2.8000],[1447,2.7100],[1448,2.7000],[1449,2.7100],[1450,2.7000],[1451,2.6500],[1452,2.6900],[1453,2.7000],[1454,2.7000],[1455,2.6200],[1456,2.7500],[1457,2.6500],[1458,2.7500],[1459,2.7500],[1460,2.7500],[1461,2.7000],[1462,2.7000],[1463,2.7000],[1464,2.6900],[1465,2.6600],[1466,2.7100],[1467,2.7100],[1468,2.7100],[1469,2.7100],[1470,2.6300],[1471,2.6300],[1472,2.6300],[1473,2.6100],[1474,2.6100],[1475,2.6100],[1476,2.7200],[1477,2.7100],[1478,2.7100],[1479,2.7000],[1480,2.7000],[1481,2.7000],[1482,2.7000],[1483,2.6200],[1484,2.6100],[1485,2.6100],[1486,2.6100],[1487,2.6000],[1488,2.5300],[1489,2.5200],[1490,2.4300],[1491,2.4700],[1492,2.4500],[1493,2.5200],[1494,2.4700],[1495,2.4500],[1496,2.4100],[1497,2.4100],[1498,2.3500],[1499,2.3500],[1500,2.3500],[1501,2.3500],[1502,2.3700],[1503,2.4700],[1504,2.4600],[1505,2.5500],[1506,2.5500],[1507,2.6000],[1508,2.6000],[1509,2.6700],[1510,2.6700],[1511,2.6000],[1512,2.6000],[1513,2.4700],[1514,2.6100],[1515,2.6500],[1516,2.6000],[1517,2.5100],[1518,2.6400],[1519,2.5900],[1520,2.6600],[1521,2.6600],[1522,2.6600],[1523,2.5700],[1524,2.5700],[1525,2.5700],[1526,2.5100],[1527,2.5700],[1528,2.5100],[1529,2.5300],[1530,2.5300],[1531,2.5300],[1532,2.5300],[1533,2.5300],[1534,2.5500],[1535,2.5200],[1536,2.5500],[1537,2.5600],[1538,2.5100],[1539,2.5100],[1540,2.5100],[1541,2.5000],[1542,2.4500],[1543,2.4700],[1544,2.4800],[1545,2.5000],[1546,2.4500],[1547,2.3500],[1548,2.4400],[1549,2.3700],[1550,2.3500],[1551,2.3000],[1552,2.3200],[1553,2.2900],[1554,2.2100],[1555,2.2800],[1556,2.2900],[1557,2.4000],[1558,2.4400],[1559,2.3500],[1560,2.3200],[1561,2.3200],[1562,2.4000],[1563,2.3000],[1564,2.3000],[1565,2.3100],[1566,2.3500],[1567,2.3100],[1568,2.3500],[1569,2.3400],[1570,2.3100],[1571,2.3000],[1572,2.3000],[1573,2.2600],[1574,2.2500],[1575,2.2900],[1576,2.2900],[1577,2.2900],[1578,2.2900],[1579,2.2900],[1580,2.2700],[1581,2.2400],[1582,2.2400],[1583,2.1800],[1584,2.2000],[1585,2.1800],[1586,2.1500],[1587,2.1600],[1588,2.1500],[1589,2.1500],[1590,2.1500],[1591,2.1500],[1592,2.1500],[1593,2.1500],[1594,2.1500],[1595,2.1500],[1596,2.1500],[1597,2.1500],[1598,2.2000],[1599,2.3000],[1600,2.2000],[1601,2.4000],[1602,2.4000],[1603,2.4000],[1604,2.4000],[1605,2.4800],[1606,2.4800],[1607,2.4100],[1608,2.4100],[1609,2.4000],[1610,2.4800],[1611,2.5000],[1612,2.4800],[1613,2.6700],[1614,2.6700],[1615,2.5400],[1616,2.5900],[1617,2.4800],[1618,2.5900],[1619,2.6000],[1620,2.5100],[1621,2.6100],[1622,2.6200],[1623,2.5000],[1624,2.6200],[1625,2.6600],[1626,2.6600],[1627,2.7500],[1628,2.8000],[1629,2.8000],[1630,2.7200],[1631,2.6200],[1632,2.7200],[1633,2.6200],[1634,2.5500],[1635,2.5500],[1636,2.5500],[1637,2.5500],[1638,2.5500],[1639,2.6000],[1640,2.6700],[1641,2.7900],[1642,2.7700],[1643,2.7700],[1644,2.7800],[1645,2.7800],[1646,2.7800],[1647,2.7800],[1648,2.6500],[1649,2.4900],[1650,2.4500],[1651,2.4500],[1652,2.4500],[1653,2.5100],[1654,2.4500],[1655,2.4500],[1656,2.4500],[1657,2.5100],[1658,2.5000],[1659,2.4500],[1660,2.4500],[1661,2.4500],[1662,2.5000],[1663,2.5000],[1664,2.5000],[1665,2.5000],[1666,2.5200],[1667,2.5300],[1668,2.4000],[1669,2.4500],[1670,2.5000],[1671,2.5000],[1672,2.5300],[1673,2.5000],[1674,2.5000],[1675,2.5000],[1676,2.4500],[1677,2.3600],[1678,2.3600],[1679,2.4900],[1680,2.4400],[1681,2.4200],[1682,2.4200],[1683,2.5000],[1684,2.5000],[1685,2.3800],[1686,2.4900],[1687,2.4900],[1688,2.4500],[1689,2.4500],[1690,2.4400],[1691,2.4400],[1692,2.4400],[1693,2.4900],[1694,2.4900],[1695,2.4100],[1696,2.4100],[1697,2.4100],[1698,2.4000],[1699,2.4000],[1700,2.3800],[1701,2.3800],[1702,2.3500],[1703,2.4400],[1704,2.4400],[1705,2.4400],[1706,2.3500],[1707,2.4400],[1708,2.4400],[1709,2.4400],[1710,2.4400],[1711,2.4400],[1712,2.3900],[1713,2.3900],[1714,2.3900],[1715,2.4400],[1716,2.4400],[1717,2.4100],[1718,2.4500],[1719,2.4500],[1720,2.4500],[1721,2.4500],[1722,2.4100],[1723,2.4100],[1724,2.4500],[1725,2.4500],[1726,2.4500],[1727,2.4700],[1728,2.4700],[1729,2.4500],[1730,2.5000],[1731,2.4100],[1732,2.4100],[1733,2.4400],[1734,2.5200],[1735,2.5200],[1736,2.5200],[1737,2.5000],[1738,2.5000],[1739,2.5500],[1740,2.5500],[1741,2.5600],[1742,2.6000],[1743,2.6300],[1744,2.6300],[1745,2.6000],[1746,2.6200],[1747,2.5600],[1748,2.6200],[1749,2.6300],[1750,2.6400],[1751,2.7000],[1752,2.7200],[1753,2.7500],[1754,2.7500],[1755,2.7400],[1756,2.7500],[1757,2.8000],[1758,2.9000],[1759,2.9000],[1760,2.8000],[1761,2.7500],[1762,2.7500],[1763,2.7500],[1764,2.7400],[1765,2.6100],[1766,2.8000],[1767,2.8000],[1768,2.8100],[1769,2.8100],[1770,2.9000],[1771,2.8500],[1772,2.9000],[1773,3.0300],[1774,2.9800],[1775,2.8100],[1776,2.8600],[1777,2.7800],[1778,2.7800],[1779,2.8500],[1780,2.7300],[1781,2.7300],[1782,2.8400],[1783,2.8500],[1784,2.8500],[1785,2.8500],[1786,2.8500],[1787,2.9400],[1788,2.8900],[1789,2.8400],[1790,2.8400],[1791,2.8200],[1792,2.8100],[1793,2.8200],[1794,2.8000],[1795,2.8100],[1796,2.8500],[1797,2.8000],[1798,2.8500],[1799,2.9500],[1800,2.9000],[1801,2.9500],[1802,2.9700],[1803,3.0300],[1804,3.0300],[1805,2.9800],[1806,3.0000],[1807,3.0000],[1808,3.0400],[1809,3.0900],[1810,3.0700],[1811,3.0700],[1812,3.0700],[1813,3.1200],[1814,3.2200],[1815,3.3200],[1816,3.3500],[1817,3.3700],[1818,3.3500],[1819,3.2600],[1820,3.2000],[1821,3.2000],[1822,3.1700],[1823,3.1600],[1824,3.2400],[1825,3.2400],[1826,3.2400],[1827,3.2500],[1828,3.3000],[1829,3.3100],[1830,3.3000],[1831,3.2900],[1832,3.2600],[1833,3.2000],[1834,3.1700],[1835,3.1800],[1836,3.2200],[1837,3.2800],[1838,3.2900],[1839,3.1700],[1840,3.2400],[1841,3.2400],[1842,3.2400],[1843,3.2500],[1844,3.2600],[1845,3.2000],[1846,3.2300],[1847,3.2300],[1848,3.2000],[1849,3.2000],[1850,3.1700],[1851,3.1500],[1852,3.1500],[1853,3.1600],[1854,3.1500],[1855,3.0400],[1856,3.0400],[1857,2.9500],[1858,2.9100],[1859,2.8500],[1860,2.8100],[1861,2.9000],[1862,2.9100],[1863,2.9100],[1864,2.8000],[1865,2.9900],[1866,2.9500],[1867,2.9400],[1868,2.9300],[1869,2.9400],[1870,3.0000],[1871,2.9100],[1872,2.8600],[1873,2.9900],[1874,2.9000],[1875,3.0000],[1876,2.9500],[1877,2.9000],[1878,2.9000],[1879,2.9000],[1880,2.9700],[1881,2.9700],[1882,2.9000],[1883,2.9900],[1884,3.0300],[1885,3.0300],[1886,2.9600],[1887,2.9600],[1888,2.9600],[1889,2.9200],[1890,3.0000],[1891,2.9200],[1892,2.9300],[1893,2.9200],[1894,2.9500],[1895,2.9100],[1896,2.9500],[1897,2.9500],[1898,2.8900],[1899,2.8900],[1900,2.8900],[1901,2.8900],[1902,2.9200],[1903,2.9000],[1904,2.9000],[1905,2.9000],[1906,2.9000],[1907,2.9300],[1908,2.9300],[1909,2.8500],[1910,2.8500],[1911,2.9000],[1912,2.9000],[1913,2.8500],[1914,2.8500],[1915,2.8500],[1916,2.9000],[1917,2.8200],[1918,2.8200],[1919,2.8200],[1920,2.8500],[1921,2.8500],[1922,2.8500],[1923,2.8500],[1924,2.8500],[1925,2.8200],[1926,2.8200],[1927,2.8200],[1928,2.8200],[1929,2.8200],[1930,2.9300],[1931,2.9200],[1932,2.8300],[1933,2.8500],[1934,2.8800],[1935,2.8500],[1936,2.8500],[1937,2.8500],[1938,2.8700],[1939,2.8700],[1940,2.8700],[1941,2.9200],[1942,2.9100],[1943,2.9100],[1944,2.9000],[1945,2.9000],[1946,2.9000],[1947,2.9000],[1948,2.9000],[1949,2.8400],[1950,2.8200],[1951,2.8100],[1952,2.7400],[1953,2.9000],[1954,2.9000],[1955,2.8100],[1956,2.7600],[1957,2.7300],[1958,2.8600],[1959,2.8600],[1960,2.8000],[1961,2.8000],[1962,2.8000],[1963,2.7900],[1964,2.7500],[1965,2.7400],[1966,2.7400],[1967,2.7400],[1968,2.8000],[1969,2.7900],[1970,2.8100],[1971,2.8100],[1972,2.8700],[1973,2.8600],[1974,2.8600],[1975,2.8500],[1976,2.8000],[1977,2.8000],[1978,2.7500],[1979,2.7800],[1980,2.7500],[1981,2.7500],[1982,2.7200],[1983,2.7200],[1984,2.7200],[1985,2.7100],[1986,2.7200],[1987,2.7400],[1988,2.7400],[1989,2.7000],[1990,2.7400],[1991,2.7300],[1992,2.6800],[1993,2.6800],[1994,2.6800],[1995,2.6900],[1996,2.6900],[1997,2.8000],[1998,2.8600],[1999,2.8200],[2000,2.9000],[2001,2.9500],[2002,3.0500],[2003,3.2600],[2004,3.2000],[2005,3.2400],[2006,3.1700],[2007,3.1700],[2008,3.1900],[2009,3.2000],[2010,3.2200],[2011,3.2400],[2012,3.3000],[2013,3.3100],[2014,3.3400],[2015,3.3500],[2016,3.3600],[2017,3.3700],[2018,3.3900],[2019,3.4000],[2020,3.4200],[2021,3.4500],[2022,3.4800],[2023,3.4800],[2024,3.3900],[2025,3.3900],[2026,3.4000],[2027,3.4900],[2028,3.6000],[2029,3.6000],[2030,3.6300],[2031,3.5200],[2032,3.6100],[2033,3.6400],[2034,3.5100],[2035,3.5500],[2036,3.5900],[2037,3.6000],[2038,3.6300],[2039,3.6000],[2040,3.5600],[2041,3.5800],[2042,3.5500],[2043,3.5500],[2044,3.5300],[2045,3.4800],[2046,3.4400],[2047,3.3900],[2048,3.2700],[2049,3.2700],[2050,3.2100],[2051,3.2000],[2052,3.2200],[2053,3.2500],[2054,3.2500],[2055,3.3700],[2056,3.3300],[2057,3.2500],[2058,3.2400],[2059,3.3700],[2060,3.3500],[2061,3.3000],[2062,3.3600],[2063,3.3900],[2064,3.4400],[2065,3.4400],[2066,3.5000],[2067,3.5400],[2068,3.6000],[2069,3.6000],[2070,3.6000],[2071,3.5200],[2072,3.5900],[2073,3.6000],[2074,3.6000],[2075,3.7000],[2076,3.6100],[2077,3.6200],[2078,3.6000],[2079,3.6000],[2080,3.4500],[2081,3.4900],[2082,3.5000],[2083,3.5000],[2084,3.5200],[2085,3.6900],[2086,3.6900],[2087,3.6800],[2088,3.6800],[2089,3.6900],[2090,3.6800],[2091,3.7000],[2092,3.6900],[2093,3.6900],[2094,3.7000],[2095,3.8100],[2096,3.8000],[2097,3.7000],[2098,3.6900],[2099,3.6900],[2100,3.7900],[2101,3.8000],[2102,3.7500],[2103,3.7500],[2104,3.7900],[2105,3.6900],[2106,3.8400],[2107,3.9000],[2108,3.9500],[2109,3.9400],[2110,4.1400],[2111,4.0700],[2112,4.0500],[2113,4.3500],[2114,4.7000],[2115,4.6000],[2116,4.7000],[2117,4.8700],[2118,4.9900],[2119,5.0500],[2120,5.4100],[2121,6.0000],[2122,5.4200],[2123,5.0000],[2124,5.2000],[2125,5.2000],[2126,5.3800],[2127,5.3800],[2128,5.1100],[2129,4.8500],[2130,4.9000],[2131,5.0000],[2132,4.9600],[2133,5.0200],[2134,5.0100],[2135,5.0600],[2136,5.4000],[2137,5.1500],[2138,5.2500],[2139,5.3800],[2140,5.4000],[2141,5.4000],[2142,5.2200],[2143,5.0000],[2144,5.1800],[2145,5.0500],[2146,5.2000],[2147,5.1200],[2148,5.1000],[2149,5.1000],[2150,5.1100],[2151,5.1800],[2152,5.2000],[2153,5.3500],[2154,5.4000],[2155,5.2600],[2156,5.3000],[2157,5.1700],[2158,5.2200],[2159,5.4000],[2160,5.3900],[2161,5.3800],[2162,5.3700],[2163,5.4100],[2164,5.4400],[2165,5.6000],[2166,5.7200],[2167,5.7900],[2168,5.7100],[2169,5.5100],[2170,5.5100],[2171,5.5100],[2172,5.5300],[2173,5.6500],[2174,5.8000],[2175,5.6500],[2176,5.8400],[2177,6.0000],[2178,6.0000],[2179,5.9500],[2180,5.9200],[2181,5.9200],[2182,5.8100],[2183,5.9900],[2184,5.9700],[2185,5.9200],[2186,5.8800],[2187,5.7500],[2188,5.7400],[2189,5.8400],[2190,5.8000],[2191,5.8700],[2192,5.8800],[2193,5.6500],[2194,5.6500],[2195,5.8600],[2196,5.4000],[2197,5.4000],[2198,5.4700],[2199,5.4000],[2200,5.4000],[2201,5.3500],[2202,5.3200],[2203,5.4000],[2204,5.3400],[2205,5.3200],[2206,5.2100],[2207,5.2200],[2208,5.3400],[2209,5.3000],[2210,5.3000],[2211,5.3000],[2212,5.2600],[2213,5.2600],[2214,5.3000],[2215,5.2700],[2216,5.3500],[2217,5.2700],[2218,5.2700],[2219,5.2700],[2220,5.2700],[2221,5.2700],[2222,5.2200],[2223,5.3000],[2224,5.1700],[2225,5.1500],[2226,5.3000],[2227,5.3000],[2228,5.2000],[2229,5.2000],[2230,5.2200],[2231,5.2000],[2232,5.1500],[2233,5.1800],[2234,5.3600],[2235,5.2500],[2236,5.2500],[2237,5.2500],[2238,5.1800],[2239,5.2000],[2240,5.2100],[2241,5.2100],[2242,5.3300],[2243,5.2800],[2244,5.2000],[2245,5.1700],[2246,5.2000],[2247,5.3400],[2248,5.5000],[2249,5.4500],[2250,5.4100],[2251,5.3900],[2252,5.3300],[2253,5.3000],[2254,5.2000],[2255,5.2000],[2256,5.0600],[2257,5.1200],[2258,5.1000],[2259,5.2000],[2260,5.1000],[2261,5.1000],[2262,5.1500],[2263,5.1500],[2264,5.0400],[2265,5.0500],[2266,4.8500],[2267,4.8900],[2268,4.9000],[2269,4.9800],[2270,4.9000],[2271,4.9000],[2272,4.9000],[2273,4.6700],[2274,4.7500],[2275,4.8600],[2276,4.8400],[2277,4.8600],[2278,4.8000],[2279,4.7700],[2280,4.8600],[2281,4.7800],[2282,4.7700],[2283,4.7800],[2284,4.7700],[2285,4.8400],[2286,4.7900],[2287,4.9000],[2288,5.0000],[2289,4.9500],[2290,4.9000],[2291,5.0000],[2292,4.9100],[2293,4.9500],[2294,4.9400],[2295,4.9000],[2296,4.9900],[2297,4.9900],[2298,4.9100],[2299,4.9100],[2300,4.8400],[2301,4.8700],[2302,4.8500],[2303,4.7100],[2304,4.7300],[2305,4.6300],[2306,4.6400],[2307,5.8500],[2308,6.2400],[2309,5.8100],[2310,5.9700],[2311,5.8400],[2312,5.9500],[2313,5.9700],[2314,5.8100],[2315,5.7800],[2316,5.6200],[2317,5.5900],[2318,5.6000],[2319,5.7500],[2320,5.7000],[2321,5.5700],[2322,5.5600],[2323,5.7900],[2324,5.7000],[2325,5.5900],[2326,5.6300],[2327,5.6700],[2328,5.5400],[2329,5.4800],[2330,5.4400],[2331,5.5100],[2332,5.4700],[2333,5.5200],[2334,5.6100],[2335,5.6700],[2336,5.6800],[2337,5.8000],[2338,5.7600],[2339,5.6300],[2340,5.8800],[2341,6.0700],[2342,6.2700],[2343,6.6000],[2344,6.2400],[2345,4.9900],[2346,5.1600],[2347,5.1000],[2348,4.8800],[2349,4.8900],[2350,4.7500],[2351,4.7500],[2352,4.7200],[2353,4.6300],[2354,4.8100],[2355,4.7800],[2356,4.7600],[2357,4.7300],[2358,4.7600],[2359,4.7700],[2360,4.8200],[2361,4.7600],[2362,4.7400],[2363,4.7400],[2364,4.7800],[2365,4.7900],[2366,4.7900],[2367,4.7900],[2368,4.7500],[2369,4.7300],[2370,4.7400],[2371,4.7200],[2372,4.7100],[2373,5.5000],[2374,5.2500],[2375,5.1000],[2376,5.3800],[2377,5.3700],[2378,5.1200],[2379,4.9300],[2380,4.9400],[2381,5.0800],[2382,5.0800],[2383,4.9900],[2384,4.9900],[2385,4.9500],[2386,4.9700],[2387,4.9400],[2388,5.0300],[2389,5.0300],[2390,5.0200],[2391,5.1100],[2392,5.0600],[2393,5.3500],[2394,5.2500],[2395,5.1000],[2396,4.9500],[2397,4.9900],[2398,4.8200],[2399,4.5200],[2400,4.5800],[2401,4.3500],[2402,3.9500],[2403,4.1500],[2404,4.1200],[2405,4.1100],[2406,4.3200],[2407,4.4200],[2408,4.3500],[2409,4.3500],[2410,4.3100],[2411,4.5000],[2412,4.5100],[2413,4.5900],[2414,4.6500],[2415,4.4100],[2416,4.5000],[2417,4.5700],[2418,4.3600],[2419,4.3900],[2420,4.3300],[2421,4.3400],[2422,4.2800],[2423,4.2600],[2424,4.2000],[2425,4.2200],[2426,4.3100],[2427,4.3000],[2428,4.2200],[2429,4.2700],[2430,4.2500],[2431,4.2500],[2432,4.2700],[2433,4.2100],[2434,4.1800],[2435,4.1200],[2436,4.1800],[2437,4.1700],[2438,4.1800],[2439,4.1000],[2440,4.0500],[2441,3.9600],[2442,3.8800],[2443,3.8400],[2444,3.9000],[2445,3.8700],[2446,3.7900],[2447,3.7500],[2448,3.7900],[2449,3.8000],[2450,3.8400],[2451,3.8400],[2452,4.0400],[2453,4.1300],[2454,4.0700],[2455,4.0000],[2456,4.0000],[2457,3.9300],[2458,4.2200],[2459,4.2300],[2460,4.1500],[2461,4.1500],[2462,4.1300],[2463,4.1200],[2464,4.2200],[2465,4.2900],[2466,4.3200],[2467,4.2500],[2468,4.3000],[2469,4.2200],[2470,4.2100],[2471,4.2200],[2472,4.2200],[2473,4.3900],[2474,4.3900],[2475,4.3900],[2476,4.3500],[2477,4.4800],[2478,4.5200],[2479,4.4800],[2480,4.3600],[2481,4.4500],[2482,4.4000],[2483,4.4300],[2484,4.5800],[2485,4.5000],[2486,4.4100],[2487,4.6000],[2488,4.6300],[2489,4.5600],[2490,4.5400],[2491,4.4800],[2492,4.5000],[2493,4.5000],[2494,4.5500],[2495,4.7900],[2496,4.8400],[2497,4.8600],[2498,4.8600],[2499,4.9000],[2500,5.0100],[2501,4.8500],[2502,4.8600],[2503,4.8900],[2504,5.0200],[2505,5.1000],[2506,5.1400],[2507,5.2300],[2508,5.1000],[2509,5.0300],[2510,5.0500],[2511,5.0400],[2512,5.0000],[2513,4.8500],[2514,4.8900],[2515,4.8300],[2516,4.8100],[2517,4.7700],[2518,4.7800],[2519,4.8800],[2520,5.0000],[2521,4.9000],[2522,4.8200],[2523,4.8000],[2524,4.7700],[2525,4.8500],[2526,4.8000],[2527,4.8600],[2528,4.8600],[2529,4.8900],[2530,4.9800],[2531,4.8800],[2532,4.8600],[2533,4.9700],[2534,5.0900],[2535,4.9700],[2536,4.8100],[2537,4.7000],[2538,4.6500],[2539,4.7500],[2540,4.7100],[2541,4.6200],[2542,4.6400],[2543,4.6700],[2544,4.6200],[2545,4.6500],[2546,4.6300],[2547,4.6600],[2548,4.7100],[2549,4.6900],[2550,4.7200],[2551,5.0300],[2552,4.9000],[2553,4.8600],[2554,4.8300],[2555,4.7500],[2556,4.7000],[2557,4.7400],[2558,4.8200],[2559,4.6700],[2560,4.8000],[2561,5.1200],[2562,5.0000],[2563,4.9900],[2564,4.9800],[2565,5.1100],[2566,5.0700],[2567,5.1400],[2568,5.3900],[2569,5.6900],[2570,5.5300],[2571,5.4500],[2572,5.6600],[2573,5.6100],[2574,6.0300],[2575,6.2900],[2576,6.5100],[2577,6.6600],[2578,6.8200],[2579,7.2500],[2580,7.3000],[2581,7.3000],[2582,7.1200],[2583,6.9800],[2584,6.9800],[2585,6.8800],[2586,6.9900],[2587,6.8900],[2588,6.9100],[2589,6.8500],[2590,6.8600],[2591,7.2000],[2592,7.1300],[2593,7.2200],[2594,7.1700],[2595,7.1800],[2596,6.9000],[2597,6.8800],[2598,6.6100],[2599,6.7000],[2600,6.5200],[2601,6.3000],[2602,6.1000],[2603,5.9900],[2604,5.8000],[2605,6.2000],[2606,6.5700],[2607,6.7400],[2608,6.4400],[2609,6.4300],[2610,6.4900],[2611,6.1500],[2612,6.3000],[2613,6.3900],[2614,6.4700],[2615,6.4000],[2616,6.2100],[2617,6.2700],[2618,6.4300],[2619,6.3700],[2620,6.4900],[2621,6.3500],[2622,6.4200],[2623,6.3100],[2624,6.3000],[2625,6.4200],[2626,6.3600],[2627,6.2900],[2628,6.5600],[2629,6.4500],[2630,6.4100],[2631,6.3900],[2632,6.5200],[2633,6.4400],[2634,6.3200],[2635,6.1700],[2636,6.3100],[2637,6.1700],[2638,6.0600],[2639,6.0000],[2640,6.0400],[2641,5.8800],[2642,6.0000],[2643,6.2800],[2644,5.9800],[2645,6.0800],[2646,6.0100],[2647,6.0300],[2648,6.0000],[2649,5.9700],[2650,5.9900],[2651,5.9800],[2652,6.3000],[2653,6.2300],[2654,6.2400],[2655,6.3000],[2656,6.3000],[2657,6.3400],[2658,6.4400],[2659,6.4800],[2660,6.3900],[2661,6.4500],[2662,6.4600],[2663,6.4800],[2664,6.7500],[2665,6.7000],[2666,6.6500],[2667,6.6500],[2668,6.3500],[2669,6.1100],[2670,6.2400],[2671,6.2500],[2672,6.3000],[2673,6.2700],[2674,6.2700],[2675,6.4200],[2676,6.4100],[2677,6.3000],[2678,6.2500],[2679,6.1300],[2680,6.0600],[2681,6.0000],[2682,5.9500],[2683,6.0000],[2684,6.2700],[2685,6.5700],[2686,6.6100],[2687,6.5600],[2688,6.5800],[2689,6.6000],[2690,6.7000],[2691,6.6000],[2692,6.5800],[2693,6.6700],[2694,7.0900],[2695,7.1900],[2696,7.0500],[2697,7.0700],[2698,7.1900],[2699,7.0800],[2700,7.1700],[2701,7.1700],[2702,7.1700],[2703,7.1700],[2704,6.7000],[2705,7.0200],[2706,6.8800],[2707,6.8100],[2708,7.0600],[2709,6.9900],[2710,6.9900],[2711,7.0500],[2712,7.0800],[2713,7.0600],[2714,6.8300],[2715,6.8100],[2716,6.9500],[2717,6.9500],[2718,6.5000],[2719,6.4100],[2720,6.6100],[2721,6.5700],[2722,6.7000],[2723,6.6300],[2724,6.7000],[2725,6.5300],[2726,6.5900],[2727,6.6600],[2728,6.9500],[2729,7.1900],[2730,7.1400],[2731,6.9600],[2732,7.1000],[2733,7.0800],[2734,6.4600],[2735,6.5000],[2736,6.7400],[2737,6.7000],[2738,6.7100],[2739,6.6500],[2740,6.6100],[2741,6.5900],[2742,6.7000],[2743,6.7100],[2744,6.7000],[2745,7.0700],[2746,7.0000],[2747,7.0000],[2748,7.0200],[2749,7.0000],[2750,6.9400],[2751,6.8100],[2752,6.8600],[2753,6.8700],[2754,7.0000],[2755,7.0000],[2756,6.9400],[2757,7.0300],[2758,7.0400],[2759,7.0400],[2760,6.9100],[2761,6.9900],[2762,7.0800],[2763,7.0800],[2764,7.0200],[2765,6.8500],[2766,6.8900],[2767,6.6000],[2768,6.7200],[2769,6.6500],[2770,6.7000],[2771,6.9400],[2772,6.8000],[2773,6.7700],[2774,6.7100],[2775,6.5500],[2776,6.6500],[2777,6.8300],[2778,6.5500],[2779,6.3000],[2780,6.4200],[2781,6.6400],[2782,6.6500],[2783,6.4400],[2784,6.4500],[2785,6.3500],[2786,6.1600],[2787,5.9000],[2788,6.0500],[2789,6.3000],[2790,6.2000],[2791,6.0700],[2792,6.0200],[2793,5.9000],[2794,5.9000],[2795,6.0000],[2796,5.9800],[2797,5.9800],[2798,5.9100],[2799,5.9400],[2800,5.8700],[2801,5.7600],[2802,5.6300],[2803,5.7200],[2804,5.7300],[2805,5.6000],[2806,5.6000],[2807,5.4000],[2808,5.4000],[2809,5.4900],[2810,5.3100],[2811,5.0500],[2812,5.4800],[2813,5.4900],[2814,5.2600],[2815,4.8500],[2816,5.1000],[2817,5.0700],[2818,5.0400],[2819,4.9000],[2820,4.7900],[2821,5.0700],[2822,4.8000],[2823,4.8000],[2824,5.0300],[2825,5.0000],[2826,4.9900],[2827,5.0400],[2828,5.0000],[2829,5.0100],[2830,5.0000],[2831,5.0000],[2832,5.0200],[2833,5.0500],[2834,5.2800],[2835,5.3800],[2836,5.2600],[2837,5.4600],[2838,5.1000],[2839,5.0000],[2840,5.0000],[2841,5.0400],[2842,5.0000],[2843,4.8400],[2844,4.8000],[2845,4.8000],[2846,4.8000],[2847,4.9000],[2848,4.9000],[2849,4.7800],[2850,4.8000],[2851,4.6800],[2852,4.7000],[2853,4.6400],[2854,4.6000],[2855,4.6100],[2856,4.6100],[2857,4.6500],[2858,4.7400],[2859,4.7600],[2860,4.7600],[2861,4.7600],[2862,4.7900],[2863,4.7900],[2864,4.8700],[2865,4.8800],[2866,4.8800],[2867,4.9000],[2868,4.7700],[2869,4.9000],[2870,4.9000],[2871,4.9000],[2872,5.1500],[2873,5.2400],[2874,5.2500],[2875,5.3500],[2876,5.3000],[2877,5.3500],[2878,5.4200],[2879,5.4600],[2880,5.4400],[2881,5.5000],[2882,5.4500],[2883,5.4400],[2884,5.4500],[2885,5.5200],[2886,5.6100],[2887,5.6000],[2888,5.6600],[2889,5.8500],[2890,5.9600],[2891,5.9600],[2892,6.0000],[2893,6.0500],[2894,5.8500],[2895,5.9800],[2896,6.0000],[2897,5.9000],[2898,5.9900],[2899,5.9700],[2900,6.0400],[2901,6.0800],[2902,6.2500],[2903,6.4600],[2904,6.4500],[2905,6.6900],[2906,6.5900],[2907,6.5800],[2908,6.6800],[2909,6.6600],[2910,6.5800],[2911,6.5600],[2912,6.4700],[2913,6.3800],[2914,6.1600],[2915,6.1500],[2916,6.2500],[2917,6.1500],[2918,6.1600],[2919,6.2100],[2920,6.4400],[2921,6.3400],[2922,6.0700],[2923,6.1000],[2924,6.0300],[2925,6.0500],[2926,6.1500],[2927,6.0700],[2928,6.1900],[2929,6.0100],[2930,6.1700],[2931,6.0000],[2932,6.0000],[2933,5.9900],[2934,6.0700],[2935,5.9400],[2936,6.1200],[2937,6.1000],[2938,5.8100],[2939,5.9800],[2940,6.0000],[2941,6.0000],[2942,6.0500],[2943,6.0000],[2944,6.0600],[2945,6.0600],[2946,6.0000],[2947,6.0200],[2948,5.8700],[2949,5.9500],[2950,6.0100],[2951,5.9600],[2952,5.9800],[2953,5.9500],[2954,6.0000],[2955,6.0600],[2956,6.0800],[2957,6.2500],[2958,6.1200],[2959,6.1000],[2960,6.0700],[2961,6.0800],[2962,6.0600],[2963,6.0500],[2964,6.0600],[2965,5.9700],[2966,5.9700],[2967,6.0000],[2968,6.0000],[2969,6.0000],[2970,6.0200],[2971,6.0500],[2972,6.0300],[2973,6.0000],[2974,6.0000],[2975,6.0000],[2976,6.0200],[2977,6.0000],[2978,5.9800],[2979,5.9800],[2980,5.9800],[2981,5.9600],[2982,5.9700],[2983,5.7900],[2984,5.6000],[2985,5.4900],[2986,5.5400],[2987,5.7800],[2988,5.9500],[2989,6.0000],[2990,5.9900],[2991,5.9900],[2992,5.9800],[2993,5.9000],[2994,5.9200],[2995,5.9500],[2996,5.9800],[2997,5.9500],[2998,5.8000],[2999,5.8500],[3000,5.8100],[3001,5.7400],[3002,5.7800],[3003,5.8500],[3004,5.6000],[3005,5.6000],[3006,5.8000],[3007,5.7900],[3008,5.7400],[3009,5.7400],[3010,5.6700],[3011,5.6700],[3012,5.6600],[3013,5.3200],[3014,5.2800],[3015,5.3900],[3016,5.3900],[3017,5.4000],[3018,5.2800],[3019,5.2500],[3020,4.8500],[3021,4.9500],[3022,4.9400],[3023,4.9000],[3024,4.9000],[3025,4.5500],[3026,4.7200],[3027,4.6500],[3028,4.5600],[3029,4.6800],[3030,4.5100],[3031,4.3100],[3032,4.2400],[3033,4.4000],[3034,4.7200],[3035,4.6000],[3036,4.5700],[3037,4.5700],[3038,4.3700],[3039,4.2800],[3040,4.0800],[3041,3.9700],[3042,3.6600],[3043,3.6000],[3044,3.4900],[3045,3.3200],[3046,3.4500],[3047,3.4300],[3048,3.4300],[3049,3.3800],[3050,3.3400],[3051,3.2100],[3052,3.1900],[3053,3.3000],[3054,3.2000],[3055,3.2100],[3056,3.1600],[3057,3.0100],[3058,3.0400],[3059,3.2300],[3060,3.1100],[3061,3.0100],[3062,3.0400],[3063,3.0500],[3064,3.0100],[3065,2.9500],[3066,2.9000],[3067,2.9900],[3068,2.9800],[3069,3.0600],[3070,3.1900],[3071,3.1500],[3072,3.2700],[3073,3.2100],[3074,3.2100],[3075,3.0800],[3076,3.1400],[3077,3.1000],[3078,2.8600],[3079,2.9800],[3080,2.9800],[3081,2.9800],[3082,2.9600],[3083,2.9800],[3084,3.0200],[3085,2.9900],[3086,3.0200],[3087,2.9700],[3088,3.0200],[3089,2.9500],[3090,2.9500],[3091,2.9200],[3092,2.9400],[3093,2.9300],[3094,2.9200],[3095,2.8900],[3096,2.9400],[3097,2.9400],[3098,2.8700],[3099,2.7100],[3100,2.6900],[3101,2.6300],[3102,2.6000],[3103,2.3600],[3104,2.3000],[3105,2.4200],[3106,2.3000],[3107,2.2500],[3108,1.9900],[3109,1.9000],[3110,2.0200],[3111,2.0500],[3112,2.1600],[3113,2.2600],[3114,2.2000],[3115,2.0700],[3116,2.1900],[3117,2.1400],[3118,2.0100],[3119,2.0900],[3120,2.1000],[3121,2.1000],[3122,2.1000],[3123,1.9200],[3124,2.1800],[3125,2.1500],[3126,2.1600],[3127,2.1100],[3128,1.9900],[3129,1.9500],[3130,1.9700],[3131,2.0500],[3132,2.0800],[3133,2.0600],[3134,2.0200],[3135,2.0600],[3136,2.3300],[3137,2.6200],[3138,2.5800],[3139,2.7100],[3140,2.5300],[3141,2.3700],[3142,2.4000],[3143,2.5900],[3144,2.5600],[3145,2.4500],[3146,2.4000],[3147,2.4200],[3148,2.4200],[3149,2.4500],[3150,2.3700],[3151,2.4900],[3152,2.4100],[3153,2.5200],[3154,2.4600],[3155,2.4600],[3156,2.3500],[3157,2.2700],[3158,2.3300],[3159,2.2000],[3160,2.3100],[3161,2.2800],[3162,2.2900],[3163,2.3400],[3164,2.3100],[3165,2.3500],[3166,2.3100],[3167,2.3700],[3168,2.3500],[3169,2.3400],[3170,2.3700],[3171,2.3300],[3172,2.3200],[3173,2.3100],[3174,2.1900],[3175,2.2700],[3176,2.3100],[3177,2.3400],[3178,2.3100],[3179,2.3100],[3180,2.3100],[3181,2.2800],[3182,2.2600],[3183,2.2700],[3184,2.3100],[3185,2.3000],[3186,2.1700],[3187,2.2800],[3188,2.2200],[3189,2.2800],[3190,2.2100],[3191,2.2400],[3192,2.2550],[3193,2.2500],[3194,2.2500],[3195,2.2500],[3196,2.2500],[3197,2.1500],[3198,2.2500],[3199,2.1100],[3200,2.2000],[3201,2.2700],[3202,2.2700],[3203,2.3500],[3204,2.2100],[3205,2.3250],[3206,2.2400],[3207,2.2450],[3208,2.2000],[3209,2.1650],[3210,2.1750],[3211,2.2200],[3212,2.2150],[3213,2.1700],[3214,2.1650],[3215,2.1850],[3216,2.2050],[3217,2.2050],[3218,2.2450],[3219,2.2350],[3220,2.2200],[3221,2.2050],[3222,2.2200],[3223,2.2100],[3224,2.2700],[3225,2.2400],[3226,2.2400],[3227,2.2800],[3228,2.3100],[3229,2.4200],[3230,2.5000],[3231,2.4500],[3232,2.3900],[3233,2.4100],[3234,2.3000],[3235,2.2700],[3236,2.2250],[3237,2.2200],[3238,2.2350],[3239,2.2350],[3240,2.2750],[3241,2.3400],[3242,2.3400],[3243,2.3200],[3244,2.3000],[3245,2.4200],[3246,2.8100],[3247,2.7000],[3248,2.6800],[3249,2.6300],[3250,2.7350],[3251,2.6600],[3252,2.5750],[3253,2.5450],[3254,2.5700],[3255,2.7900],[3256,2.8200],[3257,2.6900],[3258,2.5400],[3259,2.5400],[3260,2.5900],[3261,2.6500],[3262,2.6650],[3263,2.6550],[3264,2.6500],[3265,2.5850],[3266,2.5800],[3267,2.6250],[3268,2.5350],[3269,2.4900],[3270,2.4500],[3271,2.3500],[3272,2.3600],[3273,2.3600],[3274,2.3750],[3275,2.3400],[3276,2.2500],[3277,2.2050],[3278,2.1500],[3279,2.1500],[3280,2.0800],[3281,2.1400],[3282,2.0800],[3283,2.0500],[3284,2.0500],[3285,2.0400],[3286,2.1400],[3287,2.1500],[3288,2.1000],[3289,2.0750],[3290,2.0250],[3291,2.1000],[3292,2.0950],[3293,2.0950],[3294,2.1300],[3295,2.1150],[3296,2.1250],[3297,2.3350],[3298,2.5100],[3299,2.3500],[3300,2.3600],[3301,2.3700],[3302,2.3000],[3303,2.3450],[3304,2.2750],[3305,2.2950],[3306,2.2800],[3307,2.3450],[3308,2.3300],[3309,2.3350],[3310,2.3100],[3311,2.3200],[3312,2.2850],[3313,2.2000],[3314,2.2200],[3315,2.2100],[3316,2.2500],[3317,2.2800],[3318,2.2300],[3319,2.3000],[3320,2.3400],[3321,2.4200],[3322,2.4000],[3323,2.4600],[3324,2.4500],[3325,2.3050],[3326,2.2850],[3327,2.2800],[3328,2.2800],[3329,2.3350],[3330,2.2900],[3331,2.4050],[3332,2.3700],[3333,2.3000],[3334,2.2500],[3335,2.3000],[3336,2.2800],[3337,2.6300],[3338,2.5550],[3339,2.5900],[3340,2.5250],[3341,2.5100],[3342,2.4800],[3343,2.3700],[3344,2.2350],[3345,2.1450],[3346,2.1850],[3347,2.2500],[3348,2.1950],[3349,2.1700],[3350,2.2300],[3351,2.2250],[3352,2.2800],[3353,2.3250],[3354,2.3200],[3355,2.3200],[3356,2.2000],[3357,2.2450],[3358,2.2100],[3359,2.2550],[3360,2.2500],[3361,2.1300],[3362,2.1450],[3363,2.1450],[3364,2.1250],[3365,2.1500],[3366,2.1500],[3367,2.1350],[3368,2.1350],[3369,2.0600],[3370,2.1000],[3371,2.0750],[3372,2.0800],[3373,2.1000],[3374,2.0900],[3375,2.0600],[3376,2.0200],[3377,2.1000],[3378,2.1000],[3379,2.0700],[3380,2.0650],[3381,2.0900],[3382,2.0700],[3383,2.0600],[3384,2.0900],[3385,2.1000],[3386,2.0800],[3387,2.1200],[3388,2.1200],[3389,2.0850],[3390,2.1200],[3391,2.1400],[3392,2.1500],[3393,2.2450],[3394,2.2200],[3395,2.1650],[3396,2.1200],[3397,2.1200],[3398,2.1450],[3399,2.0900],[3400,1.9950],[3401,1.9900],[3402,1.9950],[3403,1.9950],[3404,1.8600],[3405,1.7800],[3406,1.8750],[3407,1.7150],[3408,1.8000],[3409,1.7400],[3410,1.8100],[3411,1.8200],[3412,1.7300],[3413,1.8000],[3414,1.8200],[3415,1.7800],[3416,1.7350],[3417,1.6850],[3418,1.6150],[3419,1.6000],[3420,1.6000],[3421,1.6450],[3422,1.6000],[3423,1.5650],[3424,1.4600],[3425,1.5000],[3426,1.5050],[3427,1.4150],[3428,1.3800],[3429,1.3150],[3430,1.3100],[3431,1.3250],[3432,1.3950],[3433,1.4450],[3434,1.4650],[3435,1.4600],[3436,1.4600],[3437,1.4500],[3438,1.4250],[3439,1.4500],[3440,1.4800],[3441,1.4200],[3442,1.4200],[3443,1.4500],[3444,1.4300],[3445,1.4400],[3446,1.4350],[3447,1.4350],[3448,1.4400],[3449,1.4350],[3450,1.4350],[3451,1.4350],[3452,1.4350],[3453,1.4200],[3454,1.4200],[3455,1.4200],[3456,1.4150],[3457,1.4100],[3458,1.4050],[3459,1.3900],[3460,1.3400],[3461,1.3850],[3462,1.3900],[3463,1.3350],[3464,1.4350],[3465,1.3750],[3466,1.4100],[3467,1.3750],[3468,1.3700],[3469,1.3750],[3470,1.4150],[3471,1.4200],[3472,1.4300],[3473,1.4400],[3474,1.4900],[3475,1.4900],[3476,1.4000],[3477,1.3950],[3478,1.3700],[3479,1.4100],[3480,1.3750],[3481,1.3750],[3482,1.3700],[3483,1.3500],[3484,1.3500],[3485,1.3500],[3486,1.4150],[3487,1.4200],[3488,1.4200],[3489,1.4150],[3490,1.4200],[3491,1.4500],[3492,1.4500],[3493,1.4800],[3494,1.4700],[3495,1.4500],[3496,1.4500],[3497,1.4500],[3498,1.4500],[3499,1.4500],[3500,1.4400],[3501,1.4500],[3502,1.4500],[3503,1.4400],[3504,1.4350],[3505,1.4350],[3506,1.3850],[3507,1.3950],[3508,1.4150],[3509,1.3900],[3510,1.4050],[3511,1.3850],[3512,1.3850],[3513,1.3500],[3514,1.3650],[3515,1.3600],[3516,1.3000],[3517,1.3500],[3518,1.3000],[3519,1.3000],[3520,1.2900],[3521,1.2800],[3522,1.2350],[3523,1.2700],[3524,1.2550],[3525,1.2250],[3526,1.2600],[3527,1.2850],[3528,1.3100],[3529,1.3500],[3530,1.4000],[3531,1.4250],[3532,1.4250],[3533,1.4400],[3534,1.4250],[3535,1.3950],[3536,1.3950],[3537,1.3900],[3538,1.3200],[3539,1.3400],[3540,1.3000],[3541,1.3200],[3542,1.3200],[3543,1.3200],[3544,1.3800],[3545,1.3900],[3546,1.3700],[3547,1.3800],[3548,1.3300],[3549,1.3100],[3550,1.3300],[3551,1.3100],[3552,1.2900],[3553,1.2700],[3554,1.3000],[3555,1.3250],[3556,1.3450],[3557,1.3450],[3558,1.3850],[3559,1.3850],[3560,1.3900],[3561,1.3900],[3562,1.3900],[3563,1.3950],[3564,1.4000],[3565,1.4200],[3566,1.4400],[3567,1.4400],[3568,1.4600],[3569,1.6000],[3570,1.6200],[3571,1.6200],[3572,1.5400],[3573,1.5500],[3574,1.5000],[3575,1.4800],[3576,1.5200],[3577,1.5100],[3578,1.4950],[3579,1.5450],[3580,1.4400],[3581,1.3850],[3582,1.4000],[3583,1.4650],[3584,1.4700],[3585,1.5100],[3586,1.5000],[3587,1.5750],[3588,1.5600],[3589,1.5900],[3590,1.7300],[3591,1.7400],[3592,1.7600],[3593,1.7850],[3594,1.9000],[3595,1.9600],[3596,1.9400],[3597,1.8750],[3598,1.9000],[3599,1.8650],[3600,1.9300],[3601,1.9800],[3602,2.0000],[3603,1.9800],[3604,1.9000],[3605,1.9700],[3606,2.0350],[3607,2.0450],[3608,2.0750],[3609,2.0500],[3610,2.0400],[3611,2.0000],[3612,1.9500],[3613,1.9650],[3614,2.0000],[3615,2.0750],[3616,2.1600],[3617,2.0850],[3618,2.0050],[3619,2.0500],[3620,2.0900],[3621,2.0850],[3622,2.0500],[3623,2.0850],[3624,2.0050],[3625,2.0000],[3626,2.0200],[3627,1.9350],[3628,1.8500],[3629,1.8500],[3630,1.9000],[3631,1.9100],[3632,1.9450],[3633,1.9200],[3634,1.9000],[3635,1.9450],[3636,1.9500],[3637,2.0500],[3638,2.0700],[3639,2.0650],[3640,2.0750],[3641,2.0850],[3642,2.1000],[3643,2.1100],[3644,2.1550],[3645,2.1650],[3646,2.2300],[3647,2.1750],[3648,2.1700],[3649,2.1600],[3650,2.1450],[3651,2.0500],[3652,2.0350],[3653,2.0800],[3654,2.1350],[3655,2.0800],[3656,2.0850],[3657,2.1350],[3658,2.1300],[3659,2.0900],[3660,2.0350],[3661,2.0550],[3662,2.0750],[3663,2.0100],[3664,2.0900],[3665,2.1200],[3666,2.0900],[3667,2.0500],[3668,2.2000],[3669,2.1500],[3670,2.1500],[3671,2.1300],[3672,2.1500],[3673,2.1300],[3674,2.1500],[3675,2.0900],[3676,2.0750],[3677,2.0800],[3678,2.0200],[3679,2.0200],[3680,2.0650],[3681,2.0800],[3682,2.0700],[3683,2.0700],[3684,2.0150],[3685,2.0150],[3686,2.0150],[3687,2.0400],[3688,1.9300],[3689,1.9650],[3690,2.0200],[3691,1.9950],[3692,1.9400],[3693,1.9450],[3694,1.9450],[3695,1.9800],[3696,2.0100],[3697,1.9750],[3698,1.9750],[3699,1.8950],[3700,1.9350],[3701,1.9450],[3702,2.0700],[3703,2.0700],[3704,2.0800],[3705,1.9500],[3706,1.9850],[3707,1.9850],[3708,1.9950],[3709,1.9450],[3710,1.9000],[3711,1.9000],[3712,1.9000],[3713,1.9450],[3714,1.9300],[3715,1.9300],[3716,1.9300],[3717,1.9300],[3718,1.9600],[3719,1.9600],[3720,1.9900],[3721,1.9000],[3722,1.8750],[3723,1.9500],[3724,1.8300],[3725,1.8700],[3726,1.8600],[3727,1.8500],[3728,1.7750],[3729,1.7750],[3730,1.7750],[3731,1.6950],[3732,1.6200],[3733,1.5500],[3734,1.6850],[3735,1.5750],[3736,1.6100],[3737,1.5350],[3738,1.4250],[3739,1.5450],[3740,1.4200],[3741,1.5250],[3742,1.5250],[3743,1.5250],[3744,1.5300],[3745,1.5500],[3746,1.6100],[3747,1.6100],[3748,1.6150],[3749,1.5250],[3750,1.5500],[3751,1.5800],[3752,1.4800],[3753,1.5600],[3754,1.4300],[3755,1.4800],[3756,1.4550],[3757,1.4200],[3758,1.4600],[3759,1.3750],[3760,1.3900],[3761,1.3300],[3762,1.2750],[3763,1.3350],[3764,1.3600],[3765,1.3100],[3766,1.2800],[3767,1.3450],[3768,1.2900],[3769,1.3000],[3770,1.2500],[3771,1.2500],[3772,1.3000],[3773,1.3000],[3774,1.3200],[3775,1.2700],[3776,1.3300],[3777,1.3250],[3778,1.3750],[3779,1.4000],[3780,1.3850],[3781,1.3850],[3782,1.2800],[3783,1.3400],[3784,1.3750],[3785,1.3400],[3786,1.3000],[3787,1.3700],[3788,1.3150],[3789,1.3100],[3790,1.2600],[3791,1.2600],[3792,1.2950],[3793,1.2950],[3794,1.3200],[3795,1.3200],[3796,1.2500],[3797,1.3100],[3798,1.3100],[3799,1.2900],[3800,1.2200],[3801,1.2600],[3802,1.2600],[3803,1.2600],[3804,1.0950],[3805,1.0050],[3806,0.9900],[3807,1.0100],[3808,1.0100],[3809,0.9200],[3810,0.9500],[3811,0.9400],[3812,0.9400],[3813,0.9600],[3814,1.0500],[3815,1.0950],[3816,1.1450],[3817,1.1500],[3818,1.1000],[3819,1.0800],[3820,1.0800],[3821,1.1200],[3822,1.1000],[3823,1.0400],[3824,1.0400],[3825,1.0950],[3826,1.0550],[3827,1.0200],[3828,1.0500],[3829,1.0050],[3830,1.0300],[3831,1.0300],[3832,1.0350],[3833,1.0250],[3834,1.1000],[3835,1.0850],[3836,1.0550],[3837,1.0550],[3838,1.0550],[3839,1.0600],[3840,1.0600],[3841,1.0600],[3842,1.0500],[3843,1.0100],[3844,1.0100],[3845,1.0500],[3846,1.0400],[3847,1.0600],[3848,1.0000],[3849,1.0000],[3850,1.0000],[3851,0.9800],[3852,1.0000],[3853,0.9900],[3854,0.9850],[3855,0.9950],[3856,0.9800],[3857,0.9800],[3858,0.9800],[3859,1.0200],[3860,1.0000],[3861,1.0300],[3862,1.0200],[3863,1.0200],[3864,0.9900],[3865,0.9700],[3866,1.0150],[3867,0.9500],[3868,0.9200],[3869,1.0000],[3870,1.0000],[3871,1.0000],[3872,0.9250],[3873,0.9900],[3874,0.9300],[3875,0.9500],[3876,1.0000],[3877,0.9900],[3878,0.9400],[3879,0.9900],[3880,1.0000],[3881,1.0000],[3882,1.0000],[3883,1.0100],[3884,1.0100],[3885,1.0000],[3886,1.0000],[3887,0.9800],[3888,0.9650],[3889,1.0100],[3890,0.9600],[3891,1.0100],[3892,1.0200],[3893,1.0000],[3894,1.0200],[3895,1.0200],[3896,1.0200],[3897,1.0100],[3898,0.9400],[3899,1.0000],[3900,0.9450],[3901,0.9450],[3902,0.9400],[3903,0.9400],[3904,0.9500],[3905,0.9500],[3906,0.9200],[3907,0.9200],[3908,0.9300],[3909,0.9300],[3910,0.9650],[3911,0.9300],[3912,0.9200],[3913,0.9200],[3914,0.9200],[3915,0.8650],[3916,0.8650],[3917,0.8650],[3918,0.8000],[3919,0.8300],[3920,0.7550],[3921,0.9000],[3922,0.9000],[3923,0.9000],[3924,0.9000],[3925,0.8150],[3926,0.8200],[3927,0.8200],[3928,0.8200],[3929,0.7800],[3930,0.7800],[3931,0.7150],[3932,0.7200],[3933,0.7650],[3934,0.7600],[3935,0.7600],[3936,0.7300],[3937,0.7200],[3938,0.6950],[3939,0.7400],[3940,0.7500],[3941,0.7500],[3942,0.7300],[3943,0.7200],[3944,0.7100],[3945,0.6900],[3946,0.6700],[3947,0.7200],[3948,0.7200],[3949,0.7200],[3950,0.7200],[3951,0.7200],[3952,0.7300],[3953,0.7300],[3954,0.7300],[3955,0.6950],[3956,0.6800],[3957,0.6300],[3958,0.7000],[3959,0.6800],[3960,0.6650],[3961,0.6650],[3962,0.6650],[3963,0.6600],[3964,0.6800],[3965,0.6800],[3966,0.6800],[3967,0.6800],[3968,0.6800],[3969,0.6800],[3970,0.6300],[3971,0.6750],[3972,0.6200],[3973,0.6200],[3974,0.6200],[3975,0.6500],[3976,0.6500],[3977,0.6500],[3978,0.6500],[3979,0.6500],[3980,0.6500],[3981,0.6500],[3982,0.6500],[3983,0.6500],[3984,0.6800],[3985,0.6800],[3986,0.6800],[3987,0.6800],[3988,0.7250],[3989,0.7250],[3990,0.7250],[3991,0.7050],[3992,0.7050],[3993,0.7050],[3994,0.7050],[3995,0.7400],[3996,0.7350],[3997,0.7350],[3998,0.7350],[3999,0.7250],[4000,0.7250],[4001,0.7250],[4002,0.7250],[4003,0.6800],[4004,0.7150],[4005,0.6500],[4006,0.7100],[4007,0.7100],[4008,0.7100],[4009,0.7250],[4010,0.7500],[4011,0.7500],[4012,0.7500],[4013,0.7650],[4014,0.7700],[4015,0.8150],[4016,0.9100],[4017,0.8700],[4018,0.8350],[4019,0.8700],[4020,0.9050],[4021,1.0250],[4022,0.9300],[4023,0.8800],[4024,0.9250],[4025,0.8550],[4026,0.8500],[4027,0.8600],[4028,0.8900],[4029,0.8350],[4030,0.8300],[4031,0.8500],[4032,0.8500],[4033,0.8200],[4034,0.8200],[4035,0.8200],[4036,0.8000],[4037,0.8350],[4038,0.8350],[4039,0.8350],[4040,0.8150],[4041,0.7800],[4042,0.7600],[4043,0.7550],[4044,0.7350],[4045,0.7100],[4046,0.7600],[4047,0.7800],[4048,0.7800],[4049,0.7200],[4050,0.7400],[4051,0.7700],[4052,0.7550],[4053,0.7250],[4054,0.7450],[4055,0.7250],[4056,0.7400],[4057,0.7600],[4058,0.6950],[4059,0.7050],[4060,0.7050],[4061,0.7050],[4062,0.6950],[4063,0.7050],[4064,0.7100],[4065,0.7050],[4066,0.7100],[4067,0.7050],[4068,0.7050],[4069,0.6800],[4070,0.7150],[4071,0.7000],[4072,0.7100],[4073,0.7500],[4074,0.7050],[4075,0.6950],[4076,0.6950],[4077,0.6950],[4078,0.6950],[4079,0.6950],[4080,0.7000],[4081,0.7000],[4082,0.6850],[4083,0.6900],[4084,0.7050],[4085,0.7050],[4086,0.7200],[4087,0.7050],[4088,0.7000],[4089,0.7000],[4090,0.6950],[4091,0.7100],[4092,0.7050],[4093,0.7950],[4094,0.8200],[4095,0.8200],[4096,0.8200],[4097,0.8100],[4098,0.8100],[4099,0.7650],[4100,0.7600],[4101,0.8300],[4102,0.9200],[4103,0.9600],[4104,0.9100],[4105,0.9200],[4106,0.8900],[4107,0.9300],[4108,0.9150],[4109,0.8600],[4110,0.8300],[4111,0.8000],[4112,0.8000],[4113,0.8050],[4114,0.8000],[4115,0.8000],[4116,0.8400],[4117,0.8600],[4118,0.8300],[4119,0.8600],[4120,0.8000],[4121,0.8500],[4122,0.8250],[4123,0.8400],[4124,0.8300],[4125,0.8200],[4126,0.8050],[4127,0.8300],[4128,0.8050],[4129,0.8050],[4130,0.7950],[4131,0.8150],[4132,0.7700],[4133,0.8400],[4134,0.8150],[4135,0.7800],[4136,0.7700],[4137,0.7650],[4138,0.8400],[4139,0.7800],[4140,0.7550],[4141,0.7800],[4142,0.7750],[4143,0.7500],[4144,0.7800],[4145,0.7650],[4146,0.7300],[4147,0.7250],[4148,0.7250],[4149,0.6900],[4150,0.6900],[4151,0.6900],[4152,0.6750],[4153,0.6900],[4154,0.6900],[4155,0.6900],[4156,0.6800],[4157,0.6800],[4158,0.6800],[4159,0.6750],[4160,0.6550],[4161,0.6700],[4162,0.6700],[4163,0.7800],[4164,0.7000],[4165,0.7000],[4166,0.6750],[4167,0.7000],[4168,0.6800],[4169,0.6950],[4170,0.6800],[4171,0.6800],[4172,0.6650],[4173,0.7000],[4174,0.6900],[4175,0.6850],[4176,0.6850],[4177,0.6900],[4178,0.6900],[4179,0.6900],[4180,0.6900],[4181,0.7000],[4182,0.7250],[4183,0.7400],[4184,0.7400],[4185,0.7300],[4186,0.7300],[4187,0.7200],[4188,0.7000],[4189,0.7000],[4190,0.7000],[4191,0.7000],[4192,0.6700],[4193,0.6700],[4194,0.6800],[4195,0.6800],[4196,0.6800],[4197,0.7350],[4198,0.6700],[4199,0.7250],[4200,0.6950],[4201,0.6950],[4202,0.6700],[4203,0.6700],[4204,0.7250],[4205,0.6950],[4206,0.6950],[4207,0.6950],[4208,0.6700],[4209,0.6700],[4210,0.7200],[4211,0.6900],[4212,0.6850],[4213,0.6800],[4214,0.7200],[4215,0.7200],[4216,0.7250],[4217,0.7350],[4218,0.7200],[4219,0.7500],[4220,0.6950],[4221,0.7150],[4222,0.7800],[4223,0.7850],[4224,0.7750],[4225,0.7750],[4226,0.7750],[4227,0.7750],[4228,0.7700],[4229,0.7700],[4230,0.7400],[4231,0.7600],[4232,0.7350],[4233,0.7200],[4234,0.7300],[4235,0.7250],[4236,0.7350],[4237,0.7500],[4238,0.7450],[4239,0.7700],[4240,0.8100],[4241,0.8150],[4242,0.8300],[4243,0.8200],[4244,0.8100],[4245,0.8000],[4246,0.8100],[4247,0.8000],[4248,0.7800],[4249,0.8400],[4250,0.8400],[4251,0.8250],[4252,0.8600],[4253,0.8800],[4254,0.8750],[4255,0.8150],[4256,0.8400],[4257,0.8600],[4258,0.8850],[4259,0.9100],[4260,0.8650],[4261,0.9150],[4262,0.9600],[4263,0.9450],[4264,1.0650],[4265,1.1150],[4266,1.1150],[4267,1.1200],[4268,1.1800],[4269,1.1950],[4270,1.3050],[4271,1.5200],[4272,1.5950],[4273,1.5300],[4274,1.3800],[4275,1.3350],[4276,1.4200],[4277,1.4500],[4278,1.4100],[4279,1.3850],[4280,1.3100],[4281,1.2800],[4282,1.2800],[4283,1.3400],[4284,1.3400],[4285,1.3200],[4286,1.3750],[4287,1.3850],[4288,1.3700],[4289,1.3750],[4290,1.3600],[4291,1.3450],[4292,1.3450],[4293,1.4250],[4294,1.4250],[4295,1.5900],[4296,1.5550],[4297,1.5550],[4298,1.4500],[4299,1.3650],[4300,1.3650],[4301,1.3700],[4302,1.4250],[4303,1.4250],[4304,1.3950],[4305,1.3400],[4306,1.3700],[4307,1.3400],[4308,1.3500],[4309,1.4050],[4310,1.4700],[4311,1.4700],[4312,1.5200],[4313,1.3850],[4314,1.3650],[4315,1.3000],[4316,1.2650],[4317,1.3100],[4318,1.3300],[4319,1.4000],[4320,1.3800],[4321,1.3750],[4322,1.4250],[4323,1.4100],[4324,1.3700],[4325,1.3750],[4326,1.4100],[4327,1.3400],[4328,1.3000],[4329,1.2850],[4330,1.2850],[4331,1.3500],[4332,1.3500],[4333,1.2850],[4334,1.3000],[4335,1.3050],[4336,1.3000],[4337,1.3200],[4338,1.3050],[4339,1.2950],[4340,1.2950],[4341,1.3200],[4342,1.2850],[4343,1.2950],[4344,1.3650],[4345,1.4450],[4346,1.5400],[4347,1.5100],[4348,1.4550],[4349,1.4100],[4350,1.4200],[4351,1.4100],[4352,1.4050],[4353,1.4400],[4354,1.4200],[4355,1.5400],[4356,1.5100],[4357,1.4600],[4358,1.4800],[4359,1.4750],[4360,1.4600],[4361,1.5150],[4362,1.5800],[4363,1.5800],[4364,1.5600],[4365,1.5550],[4366,1.5400],[4367,1.5300],[4368,1.5500],[4369,1.6400],[4370,1.6900],[4371,1.7900],[4372,1.8750],[4373,1.8550],[4374,1.8000],[4375,1.7950],[4376,1.7750],[4377,1.7400],[4378,1.8400],[4379,1.7950],[4380,1.8100],[4381,1.8200],[4382,1.8000],[4383,1.7900],[4384,1.7800],[4385,1.7700],[4386,1.6550],[4387,1.6850],[4388,1.7650],[4389,1.7800],[4390,1.7250],[4391,1.7300],[4392,1.7450],[4393,1.6900],[4394,1.6500],[4395,1.6100],[4396,1.6400],[4397,1.6350],[4398,1.6250],[4399,1.6350],[4400,1.6600],[4401,1.6000],[4402,1.5600],[4403,1.5800],[4404,1.5700],[4405,1.6750],[4406,1.6850],[4407,1.6600],[4408,1.6650],[4409,1.7500],[4410,1.7200],[4411,1.7000],[4412,1.6450],[4413,1.6750],[4414,1.6500],[4415,1.6200],[4416,1.5850],[4417,1.5650],[4418,1.5700],[4419,1.5800],[4420,1.6150],[4421,1.6200],[4422,1.6300],[4423,1.6400],[4424,1.6000],[4425,1.5950],[4426,1.5750],[4427,1.5800],[4428,1.5900],[4429,1.5400],[4430,1.5600],[4431,1.5200],[4432,1.5300],[4433,1.4850],[4434,1.5000],[4435,1.3950],[4436,1.3900],[4437,1.3500],[4438,1.3100],[4439,1.3900],[4440,1.4900],[4441,1.4550],[4442,1.5100],[4443,1.5200],[4444,1.4950],[4445,1.5000],[4446,1.5000],[4447,1.4650],[4448,1.4550],[4449,1.4200],[4450,1.4200],[4451,1.4300],[4452,1.4500],[4453,1.4500],[4454,1.4500],[4455,1.4700],[4456,1.4400],[4457,1.4250],[4458,1.4450],[4459,1.4450],[4460,1.4550],[4461,1.4250],[4462,1.3900],[4463,1.3800],[4464,1.3650],[4465,1.3950],[4466,1.3950],[4467,1.4100],[4468,1.3600],[4469,1.3600],[4470,1.3750],[4471,1.3400],[4472,1.2600],[4473,1.2550],[4474,1.3000],[4475,1.3000],[4476,1.3000],[4477,1.3000],[4478,1.2700],[4479,1.3050],[4480,1.3100],[4481,1.2850],[4482,1.2850],[4483,1.2700],[4484,1.3000],[4485,1.3100],[4486,1.3400],[4487,1.3300],[4488,1.3250],[4489,1.3300],[4490,1.3200],[4491,1.3050],[4492,1.3250],[4493,1.3450],[4494,1.2450],[4495,1.2750],[4496,1.2500],[4497,1.3050],[4498,1.3000],[4499,1.3250],[4500,1.3500],[4501,1.3850],[4502,1.4400],[4503,1.4400],[4504,1.4200],[4505,1.4300],[4506,1.4100],[4507,1.4700],[4508,1.5500],[4509,1.5200],[4510,1.5800],[4511,1.5000],[4512,1.5100],[4513,1.5100],[4514,1.5000],[4515,1.5000],[4516,1.4800],[4517,1.4300],[4518,1.4200],[4519,1.4000],[4520,1.3950],[4521,1.4100],[4522,1.4100],[4523,1.3950],[4524,1.4300],[4525,1.4000],[4526,1.4250],[4527,1.3850],[4528,1.3450],[4529,1.3450],[4530,1.3450],[4531,1.3600],[4532,1.3600],[4533,1.3350],[4534,1.3300],[4535,1.2500],[4536,1.2700],[4537,1.3000],[4538,1.2600],[4539,1.2450],[4540,1.2200],[4541,1.2550],[4542,1.2550],[4543,1.2050],[4544,1.2000],[4545,1.1250],[4546,1.3350],[4547,1.3300],[4548,1.2700],[4549,1.2500],[4550,1.2500],[4551,1.2600],[4552,1.2000],[4553,1.2050],[4554,1.2000],[4555,1.1800],[4556,1.1800],[4557,1.1550],[4558,1.1800],[4559,1.1800],[4560,1.1650],[4561,1.2600],[4562,1.2600],[4563,1.2600],[4564,1.2100],[4565,1.3000],[4566,1.2000],[4567,1.1600],[4568,1.1750],[4569,1.1900],[4570,1.2500],[4571,1.1950],[4572,1.1900],[4573,1.2050],[4574,1.1800],[4575,1.2400],[4576,1.3000],[4577,1.2050],[4578,1.2100],[4579,1.1950],[4580,1.2050],[4581,1.2800],[4582,1.2700],[4583,1.2700],[4584,1.2200],[4585,1.2200],[4586,1.1800],[4587,1.1550],[4588,1.1450],[4589,1.1400],[4590,1.1550],[4591,1.1600],[4592,1.1650],[4593,1.1800],[4594,1.1600],[4595,1.1300],[4596,1.0800],[4597,1.0900],[4598,1.1200],[4599,1.1100],[4600,1.1600],[4601,1.1400],[4602,1.1600],[4603,1.1600],[4604,1.1900],[4605,1.2000],[4606,1.1800],[4607,1.1700],[4608,1.1750],[4609,1.2300],[4610,1.2000],[4611,1.1700],[4612,1.2100],[4613,1.2100],[4614,1.2200],[4615,1.2200],[4616,1.2150],[4617,1.3000],[4618,1.2850],[4619,1.3350],[4620,1.3200],[4621,1.3200],[4622,1.3500],[4623,1.4550],[4624,1.4050],[4625,1.4000],[4626,1.3800],[4627,1.3900],[4628,1.4000],[4629,1.4250],[4630,1.4350],[4631,1.4900],[4632,1.5000],[4633,1.4950],[4634,1.4850],[4635,1.5350],[4636,1.6150],[4637,1.5300],[4638,1.5100],[4639,1.5200],[4640,1.5350],[4641,1.5500],[4642,1.5500],[4643,1.5600],[4644,1.5300],[4645,1.4850],[4646,1.5250],[4647,1.5000],[4648,1.5600],[4649,1.6050],[4650,1.6100],[4651,1.5700],[4652,1.6000],[4653,1.5750],[4654,1.5750],[4655,1.6150],[4656,1.5850],[4657,1.5750],[4658,1.5800],[4659,1.5850],[4660,1.6200],[4661,1.5900],[4662,1.6300],[4663,1.7300],[4664,1.6850],[4665,1.6800],[4666,1.6700],[4667,1.8500],[4668,1.8200],[4669,1.8800],[4670,1.8400],[4671,1.7400],[4672,1.7150],[4673,1.7300],[4674,1.7700],[4675,1.7950],[4676,1.7900],[4677,1.8150],[4678,1.8000],[4679,1.7800],[4680,1.7350],[4681,1.7400],[4682,1.6800],[4683,1.7600],[4684,1.7100],[4685,1.7650],[4686,1.7900],[4687,1.7850],[4688,1.7900],[4689,1.7350],[4690,1.6900],[4691,1.6800],[4692,1.6600],[4693,1.6450],[4694,1.6300],[4695,1.5750],[4696,1.6000],[4697,1.6100],[4698,1.6350],[4699,1.6700],[4700,1.6750],[4701,1.6950],[4702,1.6700],[4703,1.6100],[4704,1.5800],[4705,1.5200],[4706,1.7500],[4707,1.6250],[4708,1.6600],[4709,1.6200],[4710,1.5900],[4711,1.6200],[4712,1.5750],[4713,1.6000],[4714,1.5800],[4715,1.5800],[4716,1.6000],[4717,1.6100],[4718,1.5900],[4719,1.5800],[4720,1.5800],[4721,1.5300],[4722,1.5700],[4723,1.5700],[4724,1.5400],[4725,1.5100],[4726,1.4400],[4727,1.4450],[4728,1.4000],[4729,1.5000],[4730,1.4900],[4731,1.5400],[4732,1.5300],[4733,1.5700],[4734,1.5300],[4735,1.5500],[4736,1.5650],[4737,1.5250],[4738,1.5550],[4739,1.5800],[4740,1.5400],[4741,1.5250],[4742,1.4900],[4743,1.4700],[4744,1.4700],[4745,1.4850],[4746,1.4750],[4747,1.4200],[4748,1.5000],[4749,1.4900],[4750,1.5050],[4751,1.4550],[4752,1.4550],[4753,1.4500],[4754,1.4200],[4755,1.4150],[4756,1.4450],[4757,1.4250],[4758,1.4200],[4759,1.3550],[4760,1.3500],[4761,1.2350],[4762,1.3000],[4763,1.2850],[4764,1.3400],[4765,1.4000],[4766,1.3600],[4767,1.2850],[4768,1.3250],[4769,1.3000],[4770,1.2800],[4771,1.2750],[4772,1.3050],[4773,1.3000],[4774,1.2550],[4775,1.2250],[4776,1.2450],[4777,1.2550],[4778,1.2100],[4779,1.2700],[4780,1.2100],[4781,1.2100],[4782,1.2000],[4783,1.2000],[4784,1.1650],[4785,1.1200],[4786,1.1650],[4787,1.1900],[4788,1.1750],[4789,1.1850],[4790,1.2350],[4791,1.2450],[4792,1.2350],[4793,1.2450],[4794,1.3400],[4795,1.3450],[4796,1.3450],[4797,1.3200],[4798,1.2700],[4799,1.3200],[4800,1.2850],[4801,1.3400],[4802,1.2700],[4803,1.3100],[4804,1.3100],[4805,1.2650],[4806,1.2400],[4807,1.2500],[4808,1.2600],[4809,1.2600],[4810,1.3050],[4811,1.3100],[4812,1.2750],[4813,1.3000],[4814,1.3100],[4815,1.2750],[4816,1.3350],[4817,1.2800],[4818,1.2800],[4819,1.2500],[4820,1.3150],[4821,1.3000],[4822,1.3000],[4823,1.2700],[4824,1.2700],[4825,1.2850],[4826,1.2850],[4827,1.2850],[4828,1.2500],[4829,1.2950],[4830,1.2950],[4831,1.2950],[4832,1.2500],[4833,1.2400],[4834,1.2400],[4835,1.1900],[4836,1.1900],[4837,1.2150],[4838,1.2050],[4839,1.1550],[4840,1.1500],[4841,1.1500],[4842,1.1450],[4843,1.1550],[4844,1.1950],[4845,1.1500],[4846,1.1050],[4847,1.1650],[4848,1.1700],[4849,1.2150],[4850,1.1700],[4851,1.2200],[4852,1.2500],[4853,1.2750],[4854,1.2750],[4855,1.4800],[4856,1.4200],[4857,1.4300],[4858,1.3850],[4859,1.3800],[4860,1.3700],[4861,1.3700],[4862,1.3500],[4863,1.3050],[4864,1.3350],[4865,1.3550],[4866,1.2500],[4867,1.2500],[4868,1.3300],[4869,1.2900],[4870,1.3150],[4871,1.2500],[4872,1.3100],[4873,1.3700],[4874,1.3700],[4875,1.3600],[4876,1.3400],[4877,1.3550],[4878,1.3500],[4879,1.3550],[4880,1.2800],[4881,1.2550],[4882,1.2550],[4883,1.2600],[4884,1.3000],[4885,1.2700],[4886,1.2950],[4887,1.2700],[4888,1.2750],[4889,1.2800],[4890,1.3300],[4891,1.3150],[4892,1.3200],[4893,1.3600],[4894,1.3250],[4895,1.3250],[4896,1.3050],[4897,1.3600],[4898,1.3400],[4899,1.4200],[4900,1.4950],[4901,1.5850],[4902,1.5300],[4903,1.5250],[4904,1.4950],[4905,1.4300],[4906,1.4500],[4907,1.5000],[4908,1.5550],[4909,1.5750],[4910,1.5500],[4911,1.4950],[4912,1.4900],[4913,1.4550],[4914,1.4700],[4915,1.4550],[4916,1.4850],[4917,1.4800],[4918,1.4200],[4919,1.4500],[4920,1.4500],[4921,1.4950],[4922,1.4650],[4923,1.4950],[4924,1.5000],[4925,1.5750],[4926,1.5400],[4927,1.5100],[4928,1.5100],[4929,1.5600],[4930,1.6250],[4931,1.6150],[4932,1.6100],[4933,1.6100],[4934,1.6000],[4935,1.6000],[4936,1.5850],[4937,1.5500],[4938,1.5850],[4939,1.5700],[4940,1.5150],[4941,1.5300],[4942,1.5400],[4943,1.5400],[4944,1.5200],[4945,1.4900],[4946,1.4100],[4947,1.3850],[4948,1.4350],[4949,1.4400],[4950,1.3850],[4951,1.3850],[4952,1.3750],[4953,1.4400],[4954,1.4450],[4955,1.4400],[4956,1.3800],[4957,1.3700],[4958,1.4050],[4959,1.4050],[4960,1.4050],[4961,1.3900],[4962,1.3900],[4963,1.3900],[4964,1.3900],[4965,1.3800],[4966,1.3800],[4967,1.3800],[4968,1.3750],[4969,1.3850],[4970,1.3850],[4971,1.3800],[4972,1.3750],[4973,1.3750],[4974,1.3750],[4975,1.3600],[4976,1.3500],[4977,1.3400],[4978,1.3300],[4979,1.3850],[4980,1.3300],[4981,1.4000],[4982,1.4000],[4983,1.4000],[4984,1.3300],[4985,1.3350],[4986,1.3350],[4987,1.3950],[4988,1.3800],[4989,1.4000],[4990,1.4150],[4991,1.4800],[4992,1.4400],[4993,1.4050],[4994,1.4050],[4995,1.4600],[4996,1.4200],[4997,1.4600],[4998,1.4600],[4999,1.4850],[5000,1.4650],[5001,1.4850],[5002,1.4300],[5003,1.4350],[5004,1.4350],[5005,1.4050],[5006,1.4300],[5007,1.4200],[5008,1.4100],[5009,1.4100],[5010,1.4150],[5011,1.3900],[5012,1.3900],[5013,1.3900],[5014,1.3650],[5015,1.3650],[5016,1.3500],[5017,1.3500],[5018,1.4100],[5019,1.4100],[5020,1.4200],[5021,1.4000],[5022,1.4200],[5023,1.4150],[5024,1.3400],[5025,1.3300],[5026,1.3300],[5027,1.3500],[5028,1.3700],[5029,1.3500],[5030,1.3500],[5031,1.3350],[5032,1.3350],[5033,1.3350],[5034,1.3350],[5035,1.3350],[5036,1.3300],[5037,1.3200],[5038,1.3200],[5039,1.3200],[5040,1.3200],[5041,1.3200],[5042,1.3200],[5043,1.3200],[5044,1.3200],[5045,1.3000],[5046,1.3000],[5047,1.3000],[5048,1.3000],[5049,1.3000],[5050,1.3200],[5051,1.3200],[5052,1.3150],[5053,1.3100],[5054,1.3100],[5055,1.3150],[5056,1.3150],[5057,1.2850],[5058,1.3050],[5059,1.3100],[5060,1.3100],[5061,1.3050],[5062,1.3050],[5063,1.2800],[5064,1.2800],[5065,1.2800],[5066,1.3050],[5067,1.3300],[5068,1.3300],[5069,1.3450],[5070,1.3850],[5071,1.3200],[5072,1.3100],[5073,1.3000],[5074,1.4150],[5075,1.4200],[5076,1.4600],[5077,1.4550],[5078,1.4450],[5079,1.4300],[5080,1.4400],[5081,1.4400],[5082,1.4000],[5083,1.4400],[5084,1.3800],[5085,1.4200],[5086,1.4500],[5087,1.4450],[5088,1.4500],[5089,1.4800],[5090,1.5650],[5091,1.8050],[5092,1.7800],[5093,1.8400],[5094,1.7650],[5095,1.7400],[5096,1.8000],[5097,1.7500],[5098,1.7400],[5099,1.7800],[5100,1.7800],[5101,1.7200],[5102,1.7150],[5103,1.7300],[5104,1.8600],[5105,1.7600],[5106,1.7500],[5107,1.7450],[5108,1.7400],[5109,1.7750],[5110,1.9000],[5111,1.8900],[5112,1.8950],[5113,1.8900],[5114,1.9250],[5115,1.9050],[5116,1.9050],[5117,1.8900],[5118,1.9300],[5119,1.9450],[5120,1.9350],[5121,1.9500],[5122,1.9450],[5123,1.9600],[5124,1.9750],[5125,1.9700],[5126,1.9400],[5127,1.9400],[5128,1.9400],[5129,1.9100],[5130,1.9200],[5131,1.9350],[5132,1.9100],[5133,1.8950],[5134,1.9000],[5135,1.9150],[5136,1.9200],[5137,1.9900],[5138,1.9900],[5139,2.0000],[5140,2.0000],[5141,2.0100],[5142,2.6100],[5143,2.5200],[5144,2.4250],[5145,2.5350],[5146,2.4250],[5147,2.5900],[5148,2.5800],[5149,2.4650],[5150,2.8700],[5151,2.7000],[5152,2.7800],[5153,2.7250],[5154,2.7000],[5155,2.6500],[5156,2.6300],[5157,2.6200],[5158,2.6650],[5159,2.6800],[5160,2.6250],[5161,2.6900],[5162,2.6750],[5163,2.6550],[5164,2.6250],[5165,2.5800],[5166,2.6300],[5167,2.5700],[5168,2.5600],[5169,2.5550],[5170,2.5650],[5171,2.5850],[5172,2.5050],[5173,2.3950],[5174,2.4500],[5175,2.2700],[5176,2.3450],[5177,2.2550],[5178,2.2000],[5179,2.2250],[5180,2.2200],[5181,2.2150],[5182,2.2200],[5183,2.2200],[5184,2.2200],[5185,2.1850],[5186,2.2200],[5187,2.4300],[5188,2.4850],[5189,2.4900],[5190,2.4500],[5191,2.5150],[5192,2.4600],[5193,2.4700],[5194,2.4700],[5195,2.4400],[5196,2.3600],[5197,2.3600],[5198,2.3300],[5199,2.3300],[5200,2.2800],[5201,2.3600],[5202,2.3250],[5203,2.2650],[5204,2.3400],[5205,2.2650],[5206,2.3000],[5207,2.2700],[5208,2.2650],[5209,2.3600],[5210,2.4800],[5211,2.4300],[5212,2.4300],[5213,2.3700],[5214,2.4700],[5215,2.4900],[5216,2.4400],[5217,2.4450],[5218,2.3900],[5219,2.4150],[5220,2.4050],[5221,2.3300],[5222,2.3450],[5223,2.4600],[5224,2.5600],[5225,2.5650],[5226,2.5600],[5227,2.6200],[5228,2.6300],[5229,2.5800],[5230,2.5950],[5231,2.6100],[5232,2.5000],[5233,2.5100],[5234,2.5250],[5235,2.4700],[5236,2.4600],[5237,2.5000],[5238,2.4400],[5239,2.4850],[5240,2.5000],[5241,2.4600],[5242,2.4950],[5243,2.4100],[5244,2.4100],[5245,2.5000],[5246,2.4700],[5247,2.4650],[5248,2.4900],[5249,2.5000],[5250,2.5000],[5251,2.4150],[5252,2.3900],[5253,2.4450],[5254,2.4750],[5255,2.6000],[5256,2.5250],[5257,2.5250],[5258,2.6500],[5259,2.6300],[5260,2.5850],[5261,2.5950],[5262,2.6350],[5263,2.6200],[5264,2.6700],[5265,2.6500],[5266,2.6300],[5267,2.5600],[5268,2.5700],[5269,2.6350],[5270,2.5700],[5271,2.5700],[5272,2.6400],[5273,2.6400],[5274,2.6400],[5275,2.6400],[5276,2.6000],[5277,2.6200],[5278,2.6550],[5279,2.6200],[5280,2.6000],[5281,2.6800],[5282,2.6900],[5283,2.6300],[5284,2.6700],[5285,2.6600],[5286,2.7400],[5287,2.7000],[5288,2.7700],[5289,2.7600],[5290,2.7500],[5291,2.7700],[5292,2.7700],[5293,2.8500],[5294,2.8950],[5295,2.8000],[5296,2.8000],[5297,2.7700],[5298,2.7400],[5299,2.7950],[5300,2.8150],[5301,2.8100],[5302,2.8050],[5303,2.7150],[5304,2.6850],[5305,2.5650],[5306,2.5650],[5307,2.6400],[5308,2.6300],[5309,2.5900],[5310,2.6100],[5311,2.6550],[5312,2.6600],[5313,2.6900],[5314,2.6050],[5315,2.6000],[5316,2.5900],[5317,2.6200],[5318,2.6400],[5319,2.6900],[5320,2.6800],[5321,2.7400],[5322,2.6350],[5323,2.7100],[5324,2.7400],[5325,2.7400],[5326,2.7000],[5327,2.7500],[5328,2.7950],[5329,2.8300],[5330,2.8400],[5331,2.7550],[5332,2.7500],[5333,2.6100],[5334,2.6600],[5335,2.7650],[5336,2.7800],[5337,2.8000],[5338,2.8450],[5339,2.8400],[5340,2.8450],[5341,2.7650],[5342,2.8100],[5343,2.7500],[5344,2.6900],[5345,2.7000],[5346,2.6900],[5347,2.7250],[5348,2.6800],[5349,2.6650],[5350,2.6650],[5351,2.7300],[5352,2.7050],[5353,2.6750],[5354,2.7600],[5355,2.7800],[5356,2.7500],[5357,2.8000],[5358,2.9500],[5359,2.9100],[5360,2.8900],[5361,2.8350],[5362,2.8600],[5363,3.1400],[5364,3.3350],[5365,3.1950],[5366,3.3300],[5367,3.2800],[5368,3.2500],[5369,3.2700],[5370,3.2100],[5371,3.3400],[5372,3.3900],[5373,3.5000],[5374,3.4500],[5375,3.4000],[5376,3.5800],[5377,3.4800],[5378,3.4700],[5379,3.4400],[5380,3.4700],[5381,3.5900],[5382,3.8700],[5383,4.0900],[5384,4.1000],[5385,4.0000],[5386,3.7700],[5387,3.7200],[5388,3.6800],[5389,3.5700],[5390,3.4500],[5391,3.4300],[5392,3.5400],[5393,3.5000],[5394,3.4400],[5395,3.5600],[5396,3.6200],[5397,3.5100],[5398,3.4300],[5399,3.4500],[5400,3.4300],[5401,3.4000],[5402,3.3300],[5403,3.4000],[5404,3.4100],[5405,3.4600],[5406,3.5000],[5407,3.4600],[5408,3.2700],[5409,3.2100],[5410,3.3500],[5411,3.2800],[5412,3.2300],[5413,3.2300],[5414,3.2800],[5415,3.3900],[5416,3.3200],[5417,3.2600],[5418,3.2300],[5419,3.4300],[5420,3.3900],[5421,3.4400],[5422,3.6800],[5423,3.5500],[5424,3.6000],[5425,3.7000],[5426,3.6600],[5427,3.5500],[5428,3.6200],[5429,3.5700],[5430,3.4900],[5431,3.5100],[5432,3.5100],[5433,3.7400],[5434,3.7700],[5435,3.8000],[5436,3.8200],[5437,3.8100],[5438,3.9000],[5439,3.9500],[5440,3.9500],[5441,3.9800],[5442,3.9200],[5443,3.9300],[5444,3.9200],[5445,3.8400],[5446,4.0200],[5447,3.8800],[5448,3.8600],[5449,3.9200],[5450,3.9800],[5451,3.9900],[5452,3.9000],[5453,4.0200],[5454,3.9800],[5455,3.9600],[5456,4.0000],[5457,4.0300],[5458,4.1400],[5459,4.1000],[5460,4.0700],[5461,3.9400],[5462,4.0500],[5463,4.0000],[5464,3.9700],[5465,3.9600],[5466,3.9600],[5467,3.8700],[5468,3.8400],[5469,3.9500],[5470,3.9000],[5471,3.9700],[5472,3.9200],[5473,3.9300],[5474,4.0400],[5475,4.1800],[5476,4.1500],[5477,4.1700],[5478,4.2600],[5479,4.3500],[5480,4.3700],[5481,4.3200],[5482,4.1600],[5483,4.1500],[5484,4.0600],[5485,4.0500],[5486,4.1900],[5487,4.2200],[5488,4.2800],[5489,4.2900],[5490,4.2900],[5491,4.3000],[5492,4.1600],[5493,4.2400],[5494,4.2300],[5495,4.2100],[5496,4.1900],[5497,4.2700],[5498,4.0500],[5499,4.0500],[5500,3.9900],[5501,4.0200],[5502,3.8900],[5503,3.9400],[5504,3.9800],[5505,4.0100],[5506,3.8800],[5507,3.7600],[5508,3.7900],[5509,3.8800],[5510,3.8300],[5511,3.7800],[5512,3.8400],[5513,3.9500],[5514,4.0700],[5515,4.0900],[5516,4.0800],[5517,4.0500],[5518,4.1600],[5519,4.1500],[5520,4.1500],[5521,4.0400],[5522,4.0300],[5523,4.0400],[5524,4.0000],[5525,3.9500],[5526,3.9300],[5527,4.0000],[5528,4.0300],[5529,4.1400],[5530,4.0600],[5531,4.1000],[5532,4.0900],[5533,4.1000],[5534,4.1100],[5535,4.1800],[5536,4.1500],[5537,4.0900],[5538,3.9800],[5539,3.9300],[5540,3.9300],[5541,3.8400],[5542,3.7600],[5543,3.7300],[5544,3.8100],[5545,3.7900],[5546,3.7800],[5547,3.6500],[5548,3.6700],[5549,3.7700],[5550,3.7000],[5551,3.7000],[5552,3.7600],[5553,3.7700],[5554,3.7000],[5555,3.7000],[5556,3.5200],[5557,3.4100],[5558,3.4600],[5559,3.6000],[5560,3.5200],[5561,3.5000],[5562,3.5000],[5563,3.5100],[5564,3.4500],[5565,3.3500],[5566,3.3700],[5567,3.3900],[5568,3.2700],[5569,3.3200],[5570,3.3300],[5571,3.3500],[5572,3.3500],[5573,3.1800],[5574,3.0400],[5575,3.1000],[5576,3.0000],[5577,3.1200],[5578,3.0100],[5579,3.2300],[5580,3.4000],[5581,3.4200],[5582,3.3300],[5583,3.3400],[5584,3.5600],[5585,3.4600],[5586,3.4200],[5587,3.4700],[5588,3.5000],[5589,3.5300],[5590,3.6400],[5591,3.6000],[5592,3.4200],[5593,3.4200],[5594,3.4000],[5595,3.4100],[5596,3.4000],[5597,3.5300],[5598,3.4800],[5599,3.5500],[5600,3.5300],[5601,3.5800],[5602,3.5000],[5603,3.4500],[5604,3.4900],[5605,3.4000],[5606,3.4000],[5607,3.3500],[5608,3.3500],[5609,3.3000],[5610,3.2700],[5611,3.3200],[5612,3.1000],[5613,3.2100],[5614,3.3700],[5615,3.3600],[5616,3.4100],[5617,3.5100],[5618,3.3000],[5619,3.1700],[5620,3.2500],[5621,3.2500],[5622,3.4400],[5623,3.5700],[5624,3.4500],[5625,3.3900],[5626,3.3800],[5627,3.4300],[5628,3.3900],[5629,3.4300],[5630,3.5200],[5631,3.5900],[5632,3.6500],[5633,3.6400],[5634,3.7100],[5635,3.7300],[5636,3.9500],[5637,4.0300],[5638,4.0000],[5639,4.0000],[5640,4.0100],[5641,4.0800],[5642,4.0800],[5643,4.0900],[5644,4.1200],[5645,4.1400],[5646,4.1400],[5647,4.1300],[5648,4.1600],[5649,4.1400],[5650,4.1300],[5651,4.1000],[5652,4.0900],[5653,4.0200],[5654,4.0000],[5655,3.9900],[5656,4.1000],[5657,4.0300],[5658,4.0000],[5659,4.0100],[5660,4.0900],[5661,4.0900],[5662,3.9900],[5663,4.1900],[5664,4.3500],[5665,4.3500],[5666,4.4000],[5667,4.3500],[5668,4.3500],[5669,4.3200],[5670,4.3100],[5671,4.3400],[5672,4.3000],[5673,4.1700],[5674,4.2000],[5675,4.3900],[5676,4.2900],[5677,4.3000],[5678,4.2500],[5679,4.2200],[5680,4.4000],[5681,4.3300],[5682,4.3300],[5683,4.2600],[5684,4.3000],[5685,4.2600],[5686,4.3500],[5687,4.2800],[5688,4.2000],[5689,4.1600],[5690,4.2900],[5691,4.2900],[5692,4.1200],[5693,4.2700],[5694,4.3300],[5695,4.2500],[5696,4.2500],[5697,4.2000],[5698,4.2300],[5699,4.2200],[5700,4.2200],[5701,4.2300],[5702,4.2500],[5703,4.2100],[5704,4.1500],[5705,4.2700],[5706,4.1000],[5707,4.1900],[5708,4.2000],[5709,4.2900],[5710,4.3100],[5711,4.1800],[5712,4.2000],[5713,4.2500],[5714,4.2500],[5715,4.3200],[5716,4.2100],[5717,4.2100],[5718,4.2500],[5719,4.2500],[5720,4.2000],[5721,4.1200],[5722,4.1400],[5723,4.1100],[5724,4.1300],[5725,4.0500],[5726,4.0100],[5727,4.0000],[5728,4.0300],[5729,3.9100],[5730,3.8900],[5731,3.8500],[5732,3.8900],[5733,3.8000],[5734,3.9000],[5735,3.9500],[5736,3.9000],[5737,3.8000],[5738,3.8200],[5739,3.8000],[5740,3.7700],[5741,3.7500],[5742,3.7500],[5743,3.6100],[5744,3.5500],[5745,3.6500],[5746,3.5600],[5747,3.5500],[5748,3.4600],[5749,3.5500],[5750,3.4200],[5751,3.4200],[5752,3.3900],[5753,3.4500],[5754,3.6000],[5755,3.7200],[5756,3.5800],[5757,3.7000],[5758,3.6200],[5759,3.6500],[5760,3.6300],[5761,3.6800],[5762,3.7500],[5763,3.8400],[5764,3.9100],[5765,4.0700],[5766,4.0100],[5767,3.9900],[5768,3.9300],[5769,4.0400],[5770,4.0700],[5771,3.9600],[5772,3.9100],[5773,4.0200],[5774,3.8200],[5775,3.7500],[5776,3.8600],[5777,4.0000],[5778,3.9700],[5779,3.9000],[5780,3.9900],[5781,4.1100],[5782,3.9400],[5783,3.9600],[5784,3.9600],[5785,4.1000],[5786,4.1000],[5787,4.1200],[5788,4.0200],[5789,4.0600],[5790,4.1300],[5791,4.1400],[5792,4.1100],[5793,4.2200],[5794,4.3000],[5795,4.3100],[5796,4.2000],[5797,4.2800],[5798,4.2800],[5799,4.3000],[5800,4.2500],[5801,4.3400],[5802,4.3500],[5803,4.2600],[5804,4.2300],[5805,4.2000],[5806,4.2400],[5807,4.2000],[5808,4.2200],[5809,4.2600],[5810,4.4500],[5811,4.4600],[5812,4.4300],[5813,4.4400],[5814,4.3000],[5815,4.3400],[5816,4.2700],[5817,4.2900],[5818,4.3200],[5819,4.3200],[5820,4.2200],[5821,4.2900],[5822,4.1200],[5823,4.1500],[5824,4.1100],[5825,4.2100],[5826,4.3800],[5827,4.3800],[5828,4.4600],[5829,4.4700],[5830,4.4000],[5831,4.3300],[5832,4.4200],[5833,4.3700],[5834,4.3000],[5835,4.2900],[5836,4.2100],[5837,4.4400],[5838,4.6000],[5839,4.7300],[5840,4.6900],[5841,4.8800],[5842,4.7300],[5843,4.7500],[5844,4.7700],[5845,4.7800],[5846,4.9400],[5847,4.9100],[5848,4.8800],[5849,4.8800],[5850,4.9000],[5851,4.7200],[5852,4.8600],[5853,5.0800],[5854,5.2400],[5855,5.3000],[5856,5.3400],[5857,5.5000],[5858,5.6000],[5859,5.5200],[5860,5.4400],[5861,5.4400],[5862,5.4200],[5863,5.4200],[5864,5.2800],[5865,5.2000],[5866,5.2400],[5867,5.4200],[5868,5.3800],[5869,5.3000],[5870,5.3200],[5871,5.2000],[5872,5.2600],[5873,5.4000],[5874,5.3800],[5875,5.2400],[5876,5.2400],[5877,5.2000],[5878,5.0000],[5879,4.8800],[5880,4.7600],[5881,4.6700],[5882,4.5700],[5883,4.2500],[5884,4.2100],[5885,4.2000],[5886,4.1700],[5887,4.0000],[5888,3.7800],[5889,3.8000],[5890,3.8900],[5891,3.4000],[5892,3.4800],[5893,3.1500],[5894,3.4200],[5895,3.5600],[5896,3.3400],[5897,3.3400],[5898,3.2500],[5899,3.1400],[5900,3.6500],[5901,3.5000],[5902,3.7000],[5903,3.7000],[5904,3.7500],[5905,3.8400],[5906,3.7500],[5907,3.7000],[5908,3.8500],[5909,3.7500],[5910,3.7800],[5911,3.8000],[5912,3.9400],[5913,3.7600],[5914,3.7600],[5915,3.8200],[5916,3.8200],[5917,3.7500],[5918,3.7600],[5919,3.9400],[5920,3.8700],[5921,3.9400],[5922,3.8400],[5923,3.8400],[5924,4.1400],[5925,4.0500],[5926,4.0000],[5927,3.9800],[5928,4.0000],[5929,4.0000],[5930,3.9600],[5931,3.8800],[5932,3.8800],[5933,3.6500],[5934,3.8500],[5935,3.9000],[5936,3.9100],[5937,3.8300],[5938,3.7700],[5939,3.7500],[5940,3.8300],[5941,3.9000],[5942,4.0700],[5943,4.0500],[5944,4.0800],[5945,4.1700],[5946,4.1300],[5947,4.4700],[5948,4.5900],[5949,4.5300],[5950,4.4500],[5951,4.2700],[5952,4.3200],[5953,4.2000],[5954,4.1000],[5955,4.0900],[5956,4.0400],[5957,4.1800],[5958,4.1000],[5959,4.0900],[5960,4.0500],[5961,4.1900],[5962,4.1900],[5963,4.0800],[5964,3.9700],[5965,4.1500],[5966,3.9600],[5967,3.9400],[5968,3.9600],[5969,4.0000],[5970,3.9500],[5971,4.0000],[5972,3.8600],[5973,3.9000],[5974,3.9200],[5975,3.8200],[5976,3.9500],[5977,3.8400],[5978,3.8100],[5979,3.9000],[5980,3.8300],[5981,3.7500],[5982,3.9000],[5983,3.9000],[5984,3.8200],[5985,3.7800],[5986,3.6700],[5987,3.7200],[5988,3.6000],[5989,3.6700],[5990,3.6200],[5991,3.6900],[5992,3.8000],[5993,3.8000],[5994,3.8000],[5995,3.7200],[5996,3.6900],[5997,3.6200],[5998,3.6100],[5999,3.7100],[6000,3.6100],[6001,3.6100],[6002,3.7000],[6003,3.6600],[6004,3.7900],[6005,3.8000],[6006,3.7400],[6007,3.8000],[6008,3.8200],[6009,3.9300],[6010,4.2700],[6011,4.2200],[6012,4.1800],[6013,4.1000],[6014,4.0400],[6015,4.1000],[6016,4.0300],[6017,4.1000],[6018,4.0600],[6019,4.1600],[6020,4.0500],[6021,4.0700],[6022,4.0900],[6023,4.2600],[6024,4.1000],[6025,4.1900],[6026,4.2600],[6027,4.1600],[6028,4.0000],[6029,4.0000],[6030,4.2600],[6031,4.2100],[6032,4.2600],[6033,4.2900],[6034,4.4600],[6035,4.4200],[6036,4.4400],[6037,4.4000],[6038,4.6500],[6039,4.6100],[6040,4.8400],[6041,4.7800],[6042,4.7000],[6043,4.7000],[6044,4.7000],[6045,4.8700],[6046,4.8000],[6047,4.6800],[6048,4.7500],[6049,4.8700],[6050,4.8400],[6051,4.6100],[6052,4.6900],[6053,4.6400],[6054,4.6100],[6055,4.4500],[6056,4.3800],[6057,4.3800],[6058,4.5700],[6059,4.5000],[6060,4.8000],[6061,4.7500],[6062,4.8700],[6063,5.1600],[6064,5.0600],[6065,5.0000],[6066,5.1000],[6067,5.2000],[6068,5.1800],[6069,5.1000],[6070,5.0200],[6071,5.2000],[6072,5.1600],[6073,5.0200],[6074,5.0600],[6075,4.9700],[6076,5.0800],[6077,4.9700],[6078,5.0200],[6079,4.9300],[6080,4.9500],[6081,4.8000],[6082,4.8500],[6083,4.8700],[6084,4.7900],[6085,4.8800],[6086,4.9000],[6087,4.9500],[6088,4.9500],[6089,4.7700],[6090,4.7700],[6091,4.7300],[6092,4.8100],[6093,4.8000],[6094,4.9000],[6095,5.0000],[6096,5.0000],[6097,4.9000],[6098,5.0000],[6099,5.0000],[6100,5.0400],[6101,5.0000],[6102,5.0000],[6103,5.1600],[6104,5.1600],[6105,5.2000],[6106,5.0400],[6107,5.1200],[6108,5.1400],[6109,5.1000],[6110,5.1200],[6111,5.0000],[6112,4.9600],[6113,4.7800],[6114,4.7000],[6115,4.6700],[6116,4.6300],[6117,4.7500],[6118,4.8000],[6119,4.9100],[6120,4.9000],[6121,4.9000],[6122,4.9900],[6123,4.8400],[6124,4.6800],[6125,4.8600],[6126,4.7900],[6127,4.7100],[6128,4.7300],[6129,4.7300],[6130,4.7300],[6131,4.6400],[6132,4.7700],[6133,4.7500],[6134,4.6800],[6135,4.7000],[6136,4.7800],[6137,4.7400],[6138,4.9000],[6139,4.7800],[6140,4.7200],[6141,4.7700],[6142,4.7600],[6143,4.8500],[6144,4.8200],[6145,4.8200],[6146,4.8000],[6147,4.8800],[6148,4.8800],[6149,4.8900],[6150,4.8400],[6151,4.8000],[6152,4.8300],[6153,4.7200],[6154,4.8000],[6155,4.7700],[6156,4.7900],[6157,4.7000],[6158,4.7400],[6159,4.7900],[6160,4.7300],[6161,4.8100],[6162,4.8100],[6163,4.7200],[6164,4.8000],[6165,4.8700],[6166,5.0000],[6167,5.0400],[6168,4.9200],[6169,4.9900],[6170,4.9600],[6171,4.9000],[6172,4.8700],[6173,4.8500],[6174,4.8500],[6175,4.8300],[6176,4.8000],[6177,4.9400],[6178,4.9200],[6179,5.1000],[6180,5.1200],[6181,5.2200],[6182,5.2400],[6183,5.3000],[6184,5.2800],[6185,5.2000],[6186,5.1200],[6187,4.9700],[6188,5.1000],[6189,5.0600],[6190,5.1600],[6191,5.1800],[6192,5.1200],[6193,5.1400],[6194,5.0600],[6195,5.0800],[6196,5.1000],[6197,5.0000],[6198,5.1000],[6199,5.2200],[6200,5.2000],[6201,5.4400],[6202,5.6600],[6203,5.6600],[6204,5.7000],[6205,5.9600],[6206,5.8800],[6207,5.8800],[6208,5.8800],[6209,5.9000],[6210,5.7000],[6211,5.6200],[6212,5.6000],[6213,5.5800],[6214,5.7000],[6215,5.5400],[6216,5.7000],[6217,5.7200],[6218,5.6800],[6219,5.5600],[6220,5.7000],[6221,5.7000],[6222,5.6200],[6223,5.6000],[6224,5.7200],[6225,5.8000],[6226,5.8800],[6227,5.9400],[6228,5.8400],[6229,5.9600],[6230,5.8600],[6231,5.9600],[6232,5.8000],[6233,5.8600],[6234,5.8000],[6235,5.8000],[6236,5.7200],[6237,5.6800],[6238,5.7400],[6239,5.8000],[6240,5.7400],[6241,5.7000],[6242,5.8800],[6243,5.8400],[6244,5.8800],[6245,5.6800],[6246,5.8400],[6247,5.7000],[6248,5.6400],[6249,5.6400],[6250,5.7000],[6251,5.7000],[6252,5.7600],[6253,5.7200],[6254,5.7000],[6255,5.6200],[6256,5.7000],[6257,5.6200],[6258,5.8000],[6259,5.6800],[6260,5.7800],[6261,5.7000],[6262,5.7800],[6263,5.6400],[6264,5.7000],[6265,5.6800],[6266,5.7200],[6267,5.7600],[6268,5.8000],[6269,5.8000],[6270,5.7000],[6271,5.5800],[6272,5.7000],[6273,5.6800],[6274,5.4200],[6275,5.6000],[6276,5.6000],[6277,5.6000],[6278,5.6400],[6279,5.6400],[6280,5.6800],[6281,5.4200],[6282,5.5600],[6283,5.3600],[6284,5.5600],[6285,5.5600],[6286,5.6600],[6287,5.6200],[6288,5.6600],[6289,5.5400],[6290,5.6200],[6291,5.4400],[6292,5.5200],[6293,5.6400],[6294,5.7200],[6295,5.7800],[6296,5.8000],[6297,6.0000],[6298,5.9600],[6299,6.0000],[6300,6.0000],[6301,6.0000],[6302,6.0000],[6303,6.0000],[6304,6.0000],[6305,6.0000],[6306,5.9800],[6307,6.0000],[6308,6.0000],[6309,6.0000],[6310,5.9600],[6311,6.1000],[6312,5.9600],[6313,6.0000],[6314,6.0000],[6315,6.0000],[6316,6.1000],[6317,6.1000],[6318,6.1000],[6319,6.0000],[6320,6.1000],[6321,6.0200],[6322,6.1200],[6323,6.1800],[6324,6.2600],[6325,6.1200],[6326,6.0400],[6327,6.1600],[6328,6.1800],[6329,6.3000],[6330,6.0000],[6331,5.9800],[6332,6.0400],[6333,6.0000],[6334,6.0600],[6335,6.0000],[6336,6.0000],[6337,6.0000],[6338,6.0400],[6339,6.0000],[6340,6.0000],[6341,6.0400],[6342,6.0400],[6343,6.0000],[6344,6.0200],[6345,6.0000],[6346,6.0000],[6347,6.0000],[6348,6.0000],[6349,6.0800],[6350,6.0000],[6351,6.0400],[6352,6.0000],[6353,6.2000],[6354,6.0600],[6355,6.1800],[6356,6.1600],[6357,6.1400],[6358,6.1600],[6359,6.0800],[6360,6.0200],[6361,6.1200],[6362,6.1200],[6363,6.0400],[6364,6.1200],[6365,6.1400],[6366,6.1000],[6367,6.0000],[6368,6.0000],[6369,5.9400],[6370,5.9600],[6371,5.9600],[6372,5.9600],[6373,6.0000],[6374,5.9800],[6375,6.0000],[6376,5.8600],[6377,6.0000],[6378,6.0000],[6379,5.9000],[6380,5.9400],[6381,5.9000],[6382,5.9400],[6383,5.9200],[6384,6.0000],[6385,6.0000],[6386,6.0200],[6387,6.0000],[6388,6.0000],[6389,6.0600],[6390,6.1200],[6391,5.9600],[6392,6.0200],[6393,6.0000],[6394,5.9000],[6395,6.0400],[6396,6.0000],[6397,5.9000],[6398,6.0000],[6399,5.9800],[6400,5.8800],[6401,5.8000],[6402,5.6600],[6403,5.7800],[6404,5.7400],[6405,5.8800],[6406,5.7600],[6407,5.7600],[6408,5.8000],[6409,5.8800],[6410,5.8600],[6411,5.8400],[6412,5.8400],[6413,5.7800],[6414,5.7400],[6415,5.8600],[6416,5.7600],[6417,5.7800],[6418,5.7800],[6419,5.7000],[6420,5.7800],[6421,5.6200],[6422,5.6600],[6423,5.6600],[6424,5.6600],[6425,5.6000],[6426,5.7400],[6427,5.6600],[6428,5.6600],[6429,5.8400],[6430,5.8000],[6431,5.7200],[6432,5.8400],[6433,5.8200],[6434,5.9400],[6435,5.6800],[6436,5.8000],[6437,5.8000],[6438,5.6800],[6439,5.7000],[6440,5.7000],[6441,5.6800],[6442,5.5000],[6443,5.3000],[6444,5.3600],[6445,5.3000],[6446,5.3400],[6447,5.3000],[6448,5.3000],[6449,5.3000],[6450,5.2800],[6451,5.1600],[6452,5.0600],[6453,5.0400],[6454,5.1600],[6455,5.1600],[6456,5.2000],[6457,5.1200],[6458,5.2000],[6459,5.2400],[6460,5.3000],[6461,5.5400],[6462,5.4000],[6463,5.2400],[6464,5.1000],[6465,4.9600],[6466,4.9000],[6467,4.8000],[6468,5.0000],[6469,4.9500],[6470,4.9500],[6471,5.1200],[6472,5.1000],[6473,5.1200],[6474,5.0400],[6475,5.3000],[6476,5.2000],[6477,5.3600],[6478,5.1400],[6479,5.1000],[6480,5.1400],[6481,4.8300],[6482,4.8200],[6483,4.9600],[6484,4.8200],[6485,5.1600],[6486,5.1600],[6487,4.9900],[6488,4.9900],[6489,4.9600],[6490,5.1400],[6491,5.1400],[6492,5.1400],[6493,5.1000],[6494,5.1000],[6495,5.0000],[6496,4.9100],[6497,5.0000],[6498,5.0600],[6499,5.1000],[6500,5.1400],[6501,4.9800],[6502,4.9800],[6503,4.9600],[6504,5.0000],[6505,4.9100],[6506,5.1400],[6507,4.9100],[6508,5.0000],[6509,5.1000],[6510,5.0600],[6511,5.0600],[6512,5.0000],[6513,5.0600],[6514,4.9800],[6515,5.0000],[6516,4.9400],[6517,4.8800],[6518,5.2400],[6519,5.0000],[6520,4.9700],[6521,5.1600],[6522,5.0000],[6523,4.9700],[6524,4.9700],[6525,5.1400],[6526,5.0600],[6527,5.0600],[6528,4.9200],[6529,4.9200],[6530,4.9900],[6531,5.0000],[6532,4.8100],[6533,4.8100],[6534,4.9800],[6535,4.7100],[6536,4.7100],[6537,4.7800],[6538,4.7700],[6539,4.5000],[6540,4.2600],[6541,4.4900],[6542,4.2100],[6543,4.2000],[6544,4.1500],[6545,4.3300],[6546,4.2500],[6547,4.2000],[6548,4.3900],[6549,4.1100],[6550,4.0800],[6551,4.1000],[6552,4.1000],[6553,4.1000],[6554,4.0800],[6555,4.1500],[6556,4.3700],[6557,4.3700],[6558,4.6200],[6559,4.7000],[6560,4.5800],[6561,4.7600],[6562,4.7900],[6563,4.8100],[6564,4.9600],[6565,5.0000],[6566,5.0000],[6567,5.0000],[6568,5.0000],[6569,5.0200],[6570,5.0000],[6571,5.0000],[6572,5.0000],[6573,5.0000],[6574,5.0200],[6575,5.1000],[6576,4.9800],[6577,4.9800],[6578,4.8600],[6579,4.8600],[6580,5.0000],[6581,5.1200],[6582,5.1200],[6583,5.1400],[6584,5.1200],[6585,5.1200],[6586,5.1200],[6587,5.1200],[6588,5.1200],[6589,4.9400],[6590,5.1600],[6591,5.1000],[6592,5.1000],[6593,4.9000],[6594,5.1200],[6595,5.1200],[6596,5.1200],[6597,5.0800],[6598,4.9400],[6599,4.9200],[6600,4.9300],[6601,4.9300],[6602,4.9400],[6603,4.8600],[6604,4.9100],[6605,4.8500],[6606,4.9200],[6607,4.9100],[6608,4.7100],[6609,4.6700],[6610,4.8700],[6611,4.9300],[6612,5.1000],[6613,4.9400],[6614,4.9500],[6615,5.1000],[6616,5.0800],[6617,4.9100],[6618,5.1200],[6619,5.0000],[6620,5.0800],[6621,5.0000],[6622,5.1000],[6623,5.1000],[6624,5.1000],[6625,5.0000],[6626,5.1600],[6627,5.1200],[6628,5.1600],[6629,5.1400],[6630,5.1400],[6631,5.1600],[6632,5.2600],[6633,5.3000],[6634,5.3600],[6635,5.3800],[6636,5.3600],[6637,5.3800],[6638,5.3800],[6639,5.3200],[6640,5.2800],[6641,5.2800],[6642,5.1000],[6643,5.1400],[6644,5.1400],[6645,5.1600],[6646,5.1400],[6647,5.2000],[6648,5.1200],[6649,5.2200],[6650,5.2200],[6651,5.5600],[6652,5.7000],[6653,5.6400],[6654,5.6400],[6655,5.5400],[6656,5.5000],[6657,5.5000],[6658,5.5600],[6659,5.5800],[6660,5.5000],[6661,5.6000],[6662,5.4600],[6663,5.6000],[6664,5.5000],[6665,5.4000],[6666,5.4800],[6667,5.5000],[6668,5.5000],[6669,5.5000],[6670,5.5000],[6671,5.5000],[6672,6.0000],[6673,5.8400],[6674,5.8800],[6675,5.9000],[6676,5.8000],[6677,6.0000],[6678,6.0500],[6679,5.9500],[6680,5.9000],[6681,5.9000],[6682,5.8500],[6683,5.9000],[6684,5.9000],[6685,5.9000],[6686,5.9500],[6687,6.0000],[6688,5.9500],[6689,5.8500],[6690,5.7500],[6691,5.7500],[6692,5.7000],[6693,5.7500],[6694,5.8000],[6695,5.6500],[6696,5.5500],[6697,5.6500],[6698,5.6000],[6699,5.6000],[6700,5.6000],[6701,5.5500],[6702,5.5000],[6703,5.5500],[6704,5.6000],[6705,5.6000],[6706,5.6500],[6707,5.6000],[6708,5.6000],[6709,5.6000],[6710,5.5500],[6711,5.6000],[6712,5.4500],[6713,5.6500],[6714,5.5000],[6715,5.5000],[6716,5.6500],[6717,5.7000],[6718,5.7500],[6719,5.6500],[6720,5.7500],[6721,5.7500],[6722,5.6500],[6723,5.6500],[6724,5.6000],[6725,5.6500],[6726,5.6500],[6727,5.6500],[6728,5.6500],[6729,5.7000],[6730,5.7000],[6731,5.7000],[6732,5.7000],[6733,5.7500],[6734,5.7500],[6735,5.8500],[6736,5.8500],[6737,5.9000],[6738,5.7500],[6739,5.7500],[6740,5.7500],[6741,5.7500],[6742,5.7500],[6743,5.9000],[6744,5.9500],[6745,5.9500],[6746,6.0000],[6747,6.0000],[6748,5.8500],[6749,6.0500],[6750,5.9500],[6751,5.8500],[6752,5.8500],[6753,5.9500],[6754,5.9500],[6755,5.9500],[6756,5.9500],[6757,5.8000],[6758,5.8500],[6759,5.8000],[6760,5.8000],[6761,5.8000],[6762,5.8500],[6763,5.7000],[6764,5.8000],[6765,5.8500],[6766,5.7500],[6767,5.7500],[6768,5.7500],[6769,5.7500],[6770,5.7500],[6771,5.7500],[6772,5.9000],[6773,5.9500],[6774,5.9500],[6775,5.9500],[6776,5.8500],[6777,5.7500],[6778,5.8500],[6779,5.9500],[6780,6.2000],[6781,6.0000],[6782,6.0000],[6783,6.0000],[6784,5.9000],[6785,5.9000],[6786,5.9000],[6787,5.8000],[6788,5.8500],[6789,5.8500],[6790,5.8500],[6791,5.8500],[6792,5.8500],[6793,5.9500],[6794,5.8500],[6795,5.9000],[6796,5.9000],[6797,5.9000],[6798,6.0000],[6799,6.0000],[6800,6.0000],[6801,6.0000],[6802,6.0000],[6803,6.0000],[6804,5.9500],[6805,5.9500],[6806,6.0000],[6807,5.8500],[6808,5.8500],[6809,5.9000],[6810,5.9500],[6811,5.8500],[6812,5.8500],[6813,5.8000],[6814,5.6500],[6815,5.8000],[6816,5.8500],[6817,5.8500],[6818,5.8000],[6819,5.8000],[6820,5.8000],[6821,5.5000],[6822,5.9000],[6823,5.9000],[6824,5.9000],[6825,5.8500],[6826,5.9000],[6827,5.9500],[6828,5.9000],[6829,5.9000],[6830,5.9000],[6831,5.8500],[6832,5.9500],[6833,6.0000],[6834,6.0500],[6835,5.9500],[6836,6.0500],[6837,6.1000],[6838,6.1000],[6839,6.2000],[6840,6.2000],[6841,6.1000],[6842,6.2000],[6843,6.1500],[6844,6.3000],[6845,6.2500],[6846,6.4000],[6847,6.2500],[6848,6.3000],[6849,6.3500],[6850,6.3000],[6851,6.4000],[6852,6.4000],[6853,6.3000],[6854,6.3500],[6855,6.4500],[6856,6.3500],[6857,6.3500],[6858,6.4000],[6859,6.3500],[6860,6.3500],[6861,6.3000],[6862,6.3000],[6863,6.3500],[6864,6.5000],[6865,6.5500],[6866,6.5500],[6867,6.6000],[6868,6.6000],[6869,6.6000],[6870,6.4000],[6871,6.5000],[6872,6.3500],[6873,6.3500],[6874,6.3500],[6875,6.4000],[6876,6.3500],[6877,6.3500],[6878,6.5000],[6879,6.5000],[6880,6.4500],[6881,6.5000],[6882,6.4000],[6883,6.4000],[6884,6.2500],[6885,6.3500],[6886,6.3500],[6887,6.4000],[6888,6.4000],[6889,6.4000],[6890,6.3500],[6891,6.3500],[6892,6.2000],[6893,6.2000],[6894,6.3000],[6895,6.3000],[6896,6.3000],[6897,6.3000],[6898,6.3000],[6899,6.3000],[6900,6.3000],[6901,6.3000],[6902,6.3000],[6903,6.3000],[6904,6.3000],[6905,6.4500],[6906,6.6000],[6907,6.6000],[6908,6.5500],[6909,6.5500],[6910,6.5500],[6911,6.6000],[6912,6.4500],[6913,6.4000],[6914,6.4500],[6915,6.4500],[6916,6.4500],[6917,6.5500],[6918,6.5000],[6919,6.4000],[6920,6.4000],[6921,6.3500],[6922,6.5000],[6923,6.4500],[6924,6.5000],[6925,6.4500],[6926,6.5000],[6927,6.6000],[6928,6.5800],[6929,6.6000],[6930,6.6000],[6931,6.6000],[6932,6.6000],[6933,6.6000],[6934,6.7000],[6935,6.7000],[6936,6.7400],[6937,6.7000],[6938,6.8000],[6939,6.8800],[6940,6.9400],[6941,7.0000],[6942,7.0800],[6943,6.9600],[6944,6.9600],[6945,7.0200],[6946,7.0600],[6947,7.1600],[6948,7.0600]];
var volumeData = [[,80220],[1,3000],[2,60500],[3,43350],[4,30330],[5,29100],[6,10200],[7,12750],[8,20700],[9,47850],[10,17510],[11,4600],[12,2000],[13,32430],[14,8500],[15,65500],[16,17200],[17,16160],[18,47980],[19,166000],[20,204550],[21,46600],[22,2410],[23,30370],[24,5380],[25,13490],[26,12750],[27,5250],[28,26030],[29,20810],[30,58680],[31,26490],[32,27910],[33,62080],[34,53330],[35,25830],[36,23780],[37,74480],[38,25100],[39,15300],[40,8750],[41,225840],[42,17230],[43,8000],[44,35330],[45,15200],[46,14000],[47,41270],[48,12410],[49,9360],[50,24050],[51,18300],[52,22300],[53,25050],[54,24670],[55,13550],[56,9500],[57,147810],[58,7200],[59,10240],[60,16150],[61,613200],[62,7480],[63,26020],[64,48680],[65,15820],[66,33950],[67,20100],[68,24100],[69,47930],[70,18100],[71,38120],[72,6760],[73,58000],[74,172060],[75,183710],[76,126420],[77,84830],[78,48760],[79,57920],[80,94480],[81,18860],[82,47440],[83,27100],[84,10200],[85,8600],[86,17250],[87,16120],[88,11700],[89,14530],[90,9610],[91,42370],[92,4940],[93,3050],[94,58750],[95,58250],[96,2800],[97,26800],[98,33500],[99,47060],[100,13090],[101,17000],[102,17290],[103,12300],[104,27200],[105,26320],[106,145500],[107,350970],[108,376950],[109,193680],[110,151020],[111,257110],[112,61400],[113,213420],[114,219380],[115,76780],[116,39930],[117,29730],[118,63480],[119,55280],[120,19110],[121,35890],[122,7490],[123,42250],[124,48140],[125,53050],[126,17770],[127,22340],[128,73090],[129,8200],[130,2780],[131,48370],[132,237260],[133,203280],[134,237560],[135,178170],[136,61890],[137,231820],[138,130170],[139,136440],[140,169890],[141,183890],[142,89820],[143,138110],[144,97600],[145,32930],[146,81540],[147,76420],[148,49670],[149,1450],[150,64280],[151,123280],[152,116910],[153,24170],[154,26660],[155,72100],[156,59310],[157,47440],[158,4560],[159,45410],[160,77710],[161,14070],[162,58070],[163,42760],[164,67970],[165,403450],[166,405030],[167,218430],[168,81360],[169,120600],[170,87610],[171,94660],[172,93780],[173,69780],[174,53880],[175,211320],[176,225950],[177,272680],[178,207470],[179,98480],[180,60880],[181,49950],[182,46520],[183,53780],[184,44730],[185,102080],[186,41430],[187,51740],[188,29670],[189,38060],[190,55010],[191,30950],[192,22690],[193,45420],[194,28600],[195,18590],[196,69220],[197,30330],[198,9360],[199,58900],[200,53610],[201,24040],[202,36680],[203,30490],[204,34650],[205,23320],[206,34310],[207,23050],[208,6170],[209,10780],[210,32890],[211,4300],[212,72560],[213,12880],[214,60580],[215,28870],[216,74640],[217,12680],[218,11100],[219,1310],[220,16480],[221,15010],[222,9500],[223,28090],[224,15680],[225,1500],[226,15400],[227,6930],[228,8730],[229,10600],[230,8200],[231,12630],[232,53980],[233,169990],[234,149530],[235,45910],[236,29130],[237,23230],[238,21520],[239,17720],[240,2150],[241,11880],[242,24500],[243,33760],[244,51200],[245,271030],[246,93510],[247,45520],[248,35950],[249,23090],[250,32730],[251,33600],[252,21480],[253,41500],[254,41700],[255,25800],[256,27110],[257,13620],[258,58940],[259,13370],[260,46370],[261,22800],[262,3280],[263,29500],[264,15510],[265,21160],[266,36630],[267,17970],[268,35110],[269,12070],[270,12250],[271,14960],[272,56700],[273,42120],[274,24160],[275,69820],[276,114320],[277,15600],[278,7850],[279,1880],[280,20350],[281,5420],[282,17980],[283,63150],[284,477650],[285,14180],[286,21340],[287,20470],[288,8470],[289,27020],[290,40370],[291,7150],[292,26900],[293,110870],[294,39560],[295,19750],[296,45490],[297,20140],[298,19830],[299,91870],[300,36910],[301,20610],[302,57340],[303,23730],[304,34180],[305,500],[306,17850],[307,9600],[308,9200],[309,15260],[310,15170],[311,7100],[312,37940],[313,36080],[314,112250],[315,50790],[316,14420],[317,10110],[318,10480],[319,12020],[320,6310],[321,26580],[322,29470],[323,5920],[324,12520],[325,9930],[326,5210],[327,4940],[328,66340],[329,10310],[330,52980],[331,64970],[332,158150],[333,245170],[334,101670],[335,104600],[336,48540],[337,26400],[338,35530],[339,122300],[340,171410],[341,217950],[342,105120],[343,69450],[344,48760],[345,33880],[346,49690],[347,29900],[348,26750],[349,54220],[350,16720],[351,19520],[352,58920],[353,28280],[354,63070],[355,167710],[356,161680],[357,32940],[358,98100],[359,25960],[360,65340],[361,43760],[362,160940],[363,25360],[364,28150],[365,214420],[366,13120],[367,19340],[368,21350],[369,38670],[370,48110],[371,16730],[372,49970],[373,45320],[374,28660],[375,42460],[376,221860],[377,119310],[378,76580],[379,78700],[380,83790],[381,129480],[382,21670],[383,21590],[384,19090],[385,10650],[386,37590],[387,74790],[388,131280],[389,46420],[390,77720],[391,20120],[392,25010],[393,23190],[394,20240],[395,164140],[396,87350],[397,50920],[398,75570],[399,19320],[400,25740],[401,28560],[402,7590],[403,43060],[404,19940],[405,38870],[406,10790],[407,16760],[408,14420],[409,30050],[410,124960],[411,98620],[412,87820],[413,54990],[414,30430],[415,18470],[416,75340],[417,21610],[418,10170],[419,39430],[420,13100],[421,21920],[422,8490],[423,11510],[424,26600],[425,46130],[426,24840],[427,32920],[428,38560],[429,31620],[430,119410],[431,21470],[432,15610],[433,19990],[434,24720],[435,23710],[436,12226],[437,18140],[438,27874],[439,11214],[440,10096],[441,12686],[442,27040],[443,36938],[444,15418],[445,37180],[446,43948],[447,5216],[448,11928],[449,26448],[450,24710],[451,15852],[452,14140],[453,10914],[454,15478],[455,5434],[456,9092],[457,11084],[458,11488],[459,3700],[460,14194],[461,17642],[462,38296],[463,27272],[464,10490],[465,12288],[466,10186],[467,14072],[468,10006],[469,6128],[470,10076],[471,8876],[472,16948],[473,42948],[474,29238],[475,19252],[476,14320],[477,27774],[478,23762],[479,30176],[480,22532],[481,54430],[482,31328],[483,30004],[484,45062],[485,53582],[486,77074],[487,22530],[488,38472],[489,65716],[490,37926],[491,32926],[492,38368],[493,16720],[494,45856],[495,42758],[496,58612],[497,28202],[498,49990],[499,21948],[500,11492],[501,97640],[502,8628],[503,31332],[504,44348],[505,26484],[506,9664],[507,12006],[508,35254],[509,13602],[510,37730],[511,47918],[512,22520],[513,35842],[514,25748],[515,27166],[516,43476],[517,23624],[518,14740],[519,34980],[520,17062],[521,25494],[522,26916],[523,48128],[524,30932],[525,177364],[526,56196],[527,40544],[528,51076],[529,33494],[530,25518],[531,24808],[532,29666],[533,19434],[534,14438],[535,18170],[536,8386],[537,53140],[538,30810],[539,23214],[540,29416],[541,9970],[542,27918],[543,30294],[544,94932],[545,55850],[546,30454],[547,39780],[548,16640],[549,2922],[550,12130],[551,28396],[552,24824],[553,88216],[554,7088],[555,90360],[556,25598],[557,61752],[558,107658],[559,86382],[560,49004],[561,30952],[562,49378],[563,60996],[564,61920],[565,28458],[566,68630],[567,42964],[568,44926],[569,35988],[570,24672],[571,18824],[572,29102],[573,9986],[574,28676],[575,25276],[576,20572],[577,16330],[578,28866],[579,21490],[580,22870],[581,25542],[582,31080],[583,10162],[584,21962],[585,8286],[586,8584],[587,7100],[588,14064],[589,10822],[590,12988],[591,5646],[592,75168],[593,59666],[594,47802],[595,8160],[596,28472],[597,17316],[598,20700],[599,7000],[600,9000],[601,14400],[602,11180],[603,22014],[604,10040],[605,15922],[606,11622],[607,16616],[608,11598],[609,5204],[610,4620],[611,3480],[612,5174],[613,8630],[614,33344],[615,30544],[616,16068],[617,23204],[618,29296],[619,45622],[620,53316],[621,75582],[622,19858],[623,9406],[624,1162],[625,10280],[626,20292],[627,11082],[628,4752],[629,14520],[630,4200],[631,14582],[632,43550],[633,11394],[634,7862],[635,3430],[636,12700],[637,6102],[638,3236],[639,6830],[640,12650],[641,6360],[642,70532],[643,31040],[644,15246],[645,9308],[646,15964],[647,14110],[648,8902],[649,9782],[650,7528],[651,10330],[652,11500],[653,16900],[654,5924],[655,13550],[656,11280],[657,12782],[658,17240],[659,6850],[660,22766],[661,5292],[662,11690],[663,13062],[664,11542],[665,4426],[666,14180],[667,3944],[668,3260],[669,2762],[670,11650],[671,13760],[672,18984],[673,21330],[674,15466],[675,19958],[676,8374],[677,11732],[678,16630],[679,9780],[680,7324],[681,5442],[682,6166],[683,7080],[684,3756],[685,6330],[686,24240],[687,3751],[688,17055],[689,6729],[690,3376],[691,4972],[692,3250],[693,13530],[694,6704],[695,38599],[696,10649],[697,27707],[698,6948],[699,1375],[700,6808],[701,23490],[702,16160],[703,22402],[704,23261],[705,9617],[706,67363],[707,14900],[708,25454],[709,52716],[710,41902],[711,18439],[712,14711],[713,24356],[714,13545],[715,6150],[716,35026],[717,41630],[718,28909],[719,10350],[720,18001],[721,18835],[722,9795],[723,10250],[724,11482],[725,7554],[726,8078],[727,8478],[728,9300],[729,7159],[730,10691],[731,4564],[732,1680],[733,2240],[734,3230],[735,17410],[736,8194],[737,8110],[738,11908],[739,7321],[740,6719],[741,10599],[742,4760],[743,5601],[744,6229],[745,6815],[746,4730],[747,8401],[748,8812],[749,5600],[750,23510],[751,6452],[752,9400],[753,6860],[754,5650],[755,8416],[756,9621],[757,4925],[758,2090],[759,2676],[760,4326],[761,39596],[762,9257],[763,4430],[764,3847],[765,23002],[766,9769],[767,5657],[768,2386],[769,2920],[770,7673],[771,15104],[772,4974],[773,21882],[774,14089],[775,8907],[776,37396],[777,14639],[778,15270],[779,14990],[780,29107],[781,57008],[782,27759],[783,19143],[784,10681],[785,23025],[786,11913],[787,8519],[788,10443],[789,7705],[790,21551],[791,18432],[792,6510],[793,9955],[794,14322],[795,6881],[796,23534],[797,20840],[798,13374],[799,17370],[800,16986],[801,43849],[802,38705],[803,48907],[804,26557],[805,45727],[806,21545],[807,106336],[808,25569],[809,23533],[810,62374],[811,54944],[812,21408],[813,19157],[814,34044],[815,21425],[816,48741],[817,13465],[818,32727],[819,23152],[820,26132],[821,9061],[822,5994],[823,17098],[824,18925],[825,6661],[826,2025],[827,12020],[828,6094],[829,12703],[830,12825],[831,6121],[832,17927],[833,11524],[834,20520],[835,25853],[836,8029],[837,5412],[838,12603],[839,7109],[840,13959],[841,58939],[842,101693],[843,18609],[844,65079],[845,38787],[846,185237],[847,109584],[848,77365],[849,77006],[850,43651],[851,39499],[852,16110],[853,15554],[854,39478],[855,55455],[856,89976],[857,70100],[858,101920],[859,37751],[860,28992],[861,58871],[862,27873],[863,71424],[864,367427],[865,176760],[866,20137],[867,24262],[868,18125],[869,27016],[870,23347],[871,44245],[872,29051],[873,14849],[874,23094],[875,24578],[876,19167],[877,8102],[878,24459],[879,44668],[880,20057],[881,23248],[882,13366],[883,30625],[884,29670],[885,20658],[886,4639],[887,25752],[888,14615],[889,8366],[890,39437],[891,25699],[892,24303],[893,9279],[894,18408],[895,7056],[896,12791],[897,5838],[898,11916],[899,11587],[900,8702],[901,23612],[902,26388],[903,13796],[904,5843],[905,6432],[906,7543],[907,2976],[908,5229],[909,0],[910,6184],[911,3036],[912,3332],[913,5340],[914,12586],[915,11285],[916,6000],[917,3605],[918,7000],[919,2600],[920,3260],[921,2875],[922,5759],[923,3503],[924,400],[925,2434],[926,39250],[927,6246],[928,13318],[929,4170],[930,3690],[931,5056],[932,1872],[933,2470],[934,6149],[935,4960],[936,3400],[937,4360],[938,4910],[939,9720],[940,6845],[941,10836],[942,3625],[943,5472],[944,7718],[945,12970],[946,8233],[947,7648],[948,1770],[949,2401],[950,5749],[951,3190],[952,2131],[953,4075],[954,5210],[955,6600],[956,2494],[957,1947],[958,1731],[959,1992],[960,0],[961,11547],[962,700],[963,2405],[964,8745],[965,12715],[966,4478],[967,4402],[968,5191],[969,5567],[970,6034],[971,12640],[972,4170],[973,7145],[974,4011],[975,6654],[976,8632],[977,13163],[978,5054],[979,4054],[980,10975],[981,3108],[982,8148],[983,5192],[984,9719],[985,3785],[986,8013],[987,4620],[988,11472],[989,14335],[990,20191],[991,11898],[992,11289],[993,11830],[994,3382],[995,4028],[996,4749],[997,4390],[998,2312],[999,8760],[1000,5275],[1001,2975],[1002,10088],[1003,11495],[1004,17416],[1005,6215],[1006,4379],[1007,27075],[1008,2065],[1009,811],[1010,3308],[1011,3476],[1012,890],[1013,4020],[1014,15357],[1015,6723],[1016,5545],[1017,3440],[1018,5705],[1019,2890],[1020,3412],[1021,7750],[1022,7109],[1023,5913],[1024,12343],[1025,17972],[1026,12861],[1027,18368],[1028,23813],[1029,10924],[1030,7153],[1031,4994],[1032,8773],[1033,1170],[1034,16899],[1035,4900],[1036,16397],[1037,1800],[1038,1070],[1039,16667],[1040,6200],[1041,5050],[1042,25586],[1043,9466],[1044,16171],[1045,937],[1046,4538],[1047,9302],[1048,9814],[1049,10708],[1050,30759],[1051,10850],[1052,35865],[1053,53814],[1054,38434],[1055,9351],[1056,8287],[1057,16364],[1058,14417],[1059,3780],[1060,800],[1061,1800],[1062,11878],[1063,15183],[1064,13540],[1065,8876],[1066,4380],[1067,7755],[1068,15037],[1069,7986],[1070,2974],[1071,6146],[1072,1301],[1073,56415],[1074,94841],[1075,23136],[1076,26140],[1077,16823],[1078,43934],[1079,17881],[1080,10896],[1081,11490],[1082,8440],[1083,7850],[1084,8133],[1085,11467],[1086,3770],[1087,6060],[1088,6386],[1089,30863],[1090,82533],[1091,50718],[1092,10639],[1093,18870],[1094,10925],[1095,1810],[1096,1044],[1097,5235],[1098,7545],[1099,67120],[1100,20882],[1101,6753],[1102,20709],[1103,10579],[1104,10710],[1105,10876],[1106,29360],[1107,9162],[1108,1100],[1109,1474],[1110,4000],[1111,30319],[1112,34807],[1113,16055],[1114,2150],[1115,9295],[1116,5636],[1117,1400],[1118,23490],[1119,2250],[1120,10033],[1121,10655],[1122,6302],[1123,3200],[1124,36328],[1125,27666],[1126,24156],[1127,2000],[1128,2725],[1129,5510],[1130,6520],[1131,5100],[1132,7717],[1133,10186],[1134,5810],[1135,4545],[1136,2387],[1137,10021],[1138,2068],[1139,61125],[1140,165957],[1141,24219],[1142,22299],[1143,15170],[1144,8933],[1145,25485],[1146,10722],[1147,6460],[1148,8709],[1149,15925],[1150,315040],[1151,31625],[1152,30455],[1153,13214],[1154,5827],[1155,6551],[1156,1000],[1157,8159],[1158,9341],[1159,11123],[1160,4908],[1161,4073],[1162,2088],[1163,3600],[1164,50],[1165,5541],[1166,4569],[1167,3122],[1168,3750],[1169,4445],[1170,7342],[1171,6162],[1172,618],[1173,30558],[1174,17626],[1175,1800],[1176,1520],[1177,1957],[1178,3149],[1179,2332],[1180,1393],[1181,3182],[1182,688],[1183,2470],[1184,903],[1185,10100],[1186,6152],[1187,7488],[1188,15621],[1189,2758],[1190,7870],[1191,1300],[1192,0],[1193,3612],[1194,17072],[1195,2506],[1196,12961],[1197,501],[1198,6000],[1199,6091],[1200,3000],[1201,130],[1202,3027],[1203,2135],[1204,4700],[1205,1333],[1206,20],[1207,4626],[1208,2180],[1209,1160],[1210,3800],[1211,2200],[1212,2777],[1213,1692],[1214,1610],[1215,4036],[1216,225],[1217,320],[1218,2300],[1219,1000],[1220,2700],[1221,9874],[1222,1301],[1223,2500],[1224,3100],[1225,450],[1226,1910],[1227,2200],[1228,11941],[1229,21479],[1230,6771],[1231,15339],[1232,9765],[1233,390],[1234,7759],[1235,15662],[1236,1565],[1237,5160],[1238,3386],[1239,20828],[1240,7940],[1241,1414],[1242,660],[1243,2101],[1244,7678],[1245,16235],[1246,5727],[1247,10400],[1248,3060],[1249,21580],[1250,0],[1251,900],[1252,2427],[1253,9232],[1254,11050],[1255,5792],[1256,20799],[1257,2805],[1258,1710],[1259,1464],[1260,2610],[1261,3500],[1262,5064],[1263,0],[1264,36897],[1265,55392],[1266,9201],[1267,5400],[1268,11100],[1269,13400],[1270,14343],[1271,1940],[1272,26195],[1273,28988],[1274,10120],[1275,11939],[1276,33350],[1277,2821],[1278,5850],[1279,7126],[1280,7151],[1281,300],[1282,2080],[1283,24197],[1284,6801],[1285,92880],[1286,11200],[1287,3010],[1288,1600],[1289,8107],[1290,5918],[1291,5900],[1292,8240],[1293,74797],[1294,38002],[1295,101930],[1296,95128],[1297,3000],[1298,1873],[1299,3953],[1300,8083],[1301,12896],[1302,5203],[1303,28827],[1304,22161],[1305,150],[1306,3783],[1307,3950],[1308,16127],[1309,2559],[1310,3000],[1311,650],[1312,7638],[1313,4641],[1314,1734],[1315,3937],[1316,170],[1317,2267],[1318,1010],[1319,21341],[1320,10500],[1321,3350],[1322,2275],[1323,250],[1324,6359],[1325,8000],[1326,954],[1327,4500],[1328,5650],[1329,1699],[1330,163],[1331,0],[1332,300],[1333,4850],[1334,1350],[1335,1200],[1336,350],[1337,2230],[1338,1100],[1339,3131],[1340,0],[1341,1000],[1342,5403],[1343,2390],[1344,2000],[1345,6000],[1346,1450],[1347,2606],[1348,6550],[1349,3934],[1350,10790],[1351,10500],[1352,8020],[1353,6830],[1354,591],[1355,12776],[1356,4507],[1357,2173],[1358,3086],[1359,1000],[1360,2450],[1361,7030],[1362,426],[1363,2209],[1364,5122],[1365,2675],[1366,807],[1367,7359],[1368,1251],[1369,2542],[1370,5250],[1371,2434],[1372,670],[1373,5770],[1374,2200],[1375,5051],[1376,3411],[1377,3800],[1378,4200],[1379,13874],[1380,15850],[1381,23045],[1382,12522],[1383,14800],[1384,3786],[1385,6581],[1386,14504],[1387,15506],[1388,12101],[1389,17183],[1390,4598],[1391,3094],[1392,4682],[1393,1000],[1394,6728],[1395,6060],[1396,12702],[1397,10054],[1398,0],[1399,200],[1400,1500],[1401,3009],[1402,1565],[1403,2697],[1404,3009],[1405,1706],[1406,1900],[1407,2285],[1408,8000],[1409,19204],[1410,22022],[1411,11838],[1412,6915],[1413,4631],[1414,7276],[1415,7450],[1416,3350],[1417,5260],[1418,2240],[1419,6900],[1420,7011],[1421,400],[1422,500],[1423,1260],[1424,2024],[1425,2700],[1426,2210],[1427,8811],[1428,5780],[1429,5670],[1430,6350],[1431,1559],[1432,1972],[1433,308],[1434,4118],[1435,6000],[1436,400],[1437,249],[1438,0],[1439,1083],[1440,1500],[1441,0],[1442,3350],[1443,7915],[1444,2700],[1445,3000],[1446,2500],[1447,9885],[1448,12013],[1449,2600],[1450,2515],[1451,24100],[1452,2000],[1453,7928],[1454,75],[1455,1235],[1456,360],[1457,2150],[1458,14245],[1459,0],[1460,0],[1461,1993],[1462,1900],[1463,0],[1464,1120],[1465,2023],[1466,875],[1467,0],[1468,0],[1469,66],[1470,220],[1471,0],[1472,0],[1473,1000],[1474,1070],[1475,0],[1476,6730],[1477,22521],[1478,0],[1479,983],[1480,0],[1481,0],[1482,3693],[1483,1656],[1484,600],[1485,0],[1486,3394],[1487,2000],[1488,1999],[1489,1500],[1490,4222],[1491,6240],[1492,3050],[1493,845],[1494,2098],[1495,1540],[1496,2858],[1497,10000],[1498,2825],[1499,2000],[1500,0],[1501,0],[1502,2000],[1503,1430],[1504,235],[1505,2500],[1506,9330],[1507,4460],[1508,0],[1509,200],[1510,0],[1511,3000],[1512,21],[1513,889],[1514,5390],[1515,3234],[1516,300],[1517,1232],[1518,2300],[1519,1870],[1520,5333],[1521,0],[1522,0],[1523,700],[1524,500],[1525,1088],[1526,3000],[1527,3800],[1528,2000],[1529,2400],[1530,500],[1531,6180],[1532,1176],[1533,2720],[1534,3140],[1535,2077],[1536,3615],[1537,2511],[1538,500],[1539,500],[1540,1800],[1541,1200],[1542,1745],[1543,1201],[1544,2630],[1545,1000],[1546,1010],[1547,7210],[1548,1815],[1549,1000],[1550,2523],[1551,4158],[1552,588],[1553,5379],[1554,5317],[1555,3383],[1556,5425],[1557,32700],[1558,1060],[1559,750],[1560,1589],[1561,500],[1562,4000],[1563,900],[1564,7509],[1565,651],[1566,6034],[1567,3890],[1568,5993],[1569,2179],[1570,2500],[1571,500],[1572,0],[1573,855],[1574,228],[1575,4544],[1576,0],[1577,0],[1578,3001],[1579,52],[1580,730],[1581,1248],[1582,9850],[1583,3900],[1584,6984],[1585,880],[1586,9952],[1587,300],[1588,7536],[1589,50],[1590,0],[1591,0],[1592,11715],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,3562],[1599,275],[1600,1180],[1601,4723],[1602,2200],[1603,660],[1604,3457],[1605,5780],[1606,0],[1607,3760],[1608,0],[1609,1953],[1610,2023],[1611,9124],[1612,1084],[1613,11058],[1614,0],[1615,3130],[1616,610],[1617,697],[1618,2011],[1619,3100],[1620,310],[1621,3283],[1622,15710],[1623,4400],[1624,8000],[1625,1340],[1626,700],[1627,7827],[1628,1973],[1629,0],[1630,700],[1631,4860],[1632,220],[1633,968],[1634,210],[1635,929],[1636,0],[1637,0],[1638,0],[1639,750],[1640,1761],[1641,2355],[1642,1600],[1643,705],[1644,500],[1645,0],[1646,1000],[1647,700],[1648,3000],[1649,6783],[1650,6885],[1651,0],[1652,0],[1653,3930],[1654,1804],[1655,3270],[1656,2000],[1657,5863],[1658,708],[1659,300],[1660,227],[1661,22],[1662,5550],[1663,5500],[1664,5000],[1665,10200],[1666,9509],[1667,5000],[1668,850],[1669,3317],[1670,5500],[1671,5000],[1672,3000],[1673,4686],[1674,40],[1675,0],[1676,501],[1677,11335],[1678,1720],[1679,1000],[1680,500],[1681,4480],[1682,0],[1683,5850],[1684,2000],[1685,1470],[1686,1914],[1687,1914],[1688,500],[1689,3740],[1690,2580],[1691,76],[1692,400],[1693,1919],[1694,0],[1695,819],[1696,181],[1697,5245],[1698,6300],[1699,3636],[1700,2479],[1701,6170],[1702,8189],[1703,6422],[1704,6005],[1705,240],[1706,1521],[1707,6700],[1708,815],[1709,0],[1710,2600],[1711,4100],[1712,2200],[1713,1650],[1714,3000],[1715,4250],[1716,0],[1717,500],[1718,612],[1719,10],[1720,1300],[1721,0],[1722,4200],[1723,250],[1724,8300],[1725,0],[1726,3387],[1727,2400],[1728,0],[1729,1200],[1730,21808],[1731,1078],[1732,1000],[1733,999],[1734,12777],[1735,9172],[1736,1840],[1737,7021],[1738,1679],[1739,485],[1740,4406],[1741,4400],[1742,4773],[1743,1500],[1744,0],[1745,1728],[1746,875],[1747,5100],[1748,3000],[1749,3300],[1750,5000],[1751,5382],[1752,3000],[1753,1200],[1754,500],[1755,2066],[1756,3706],[1757,13200],[1758,3714],[1759,2500],[1760,3500],[1761,1338],[1762,5900],[1763,0],[1764,519],[1765,11350],[1766,5750],[1767,1614],[1768,8107],[1769,5945],[1770,15300],[1771,2400],[1772,9620],[1773,26796],[1774,12735],[1775,6277],[1776,2000],[1777,7700],[1778,0],[1779,5673],[1780,5620],[1781,1150],[1782,439],[1783,3500],[1784,7195],[1785,500],[1786,2860],[1787,6067],[1788,6737],[1789,2400],[1790,800],[1791,16495],[1792,3715],[1793,2000],[1794,24007],[1795,7349],[1796,10685],[1797,22193],[1798,11739],[1799,13043],[1800,7890],[1801,10576],[1802,14580],[1803,19272],[1804,23099],[1805,9778],[1806,5962],[1807,7206],[1808,14400],[1809,9650],[1810,13556],[1811,8636],[1812,8922],[1813,8950],[1814,13774],[1815,24842],[1816,65253],[1817,12200],[1818,25978],[1819,8536],[1820,34140],[1821,0],[1822,11531],[1823,2033],[1824,4677],[1825,6331],[1826,2900],[1827,2192],[1828,13910],[1829,11627],[1830,5113],[1831,1600],[1832,1500],[1833,5200],[1834,2412],[1835,4239],[1836,3079],[1837,7479],[1838,4700],[1839,4453],[1840,11682],[1841,13333],[1842,11099],[1843,4900],[1844,500],[1845,5250],[1846,24850],[1847,45357],[1848,7321],[1849,4068],[1850,2500],[1851,2678],[1852,10013],[1853,7368],[1854,3127],[1855,7788],[1856,1259],[1857,5300],[1858,21261],[1859,7670],[1860,7330],[1861,1800],[1862,800],[1863,0],[1864,800],[1865,4150],[1866,1516],[1867,1000],[1868,370],[1869,4581],[1870,1680],[1871,5160],[1872,16000],[1873,500],[1874,220],[1875,1439],[1876,3900],[1877,7967],[1878,4021],[1879,0],[1880,300],[1881,5415],[1882,1760],[1883,6201],[1884,23000],[1885,3380],[1886,2686],[1887,1045],[1888,0],[1889,1000],[1890,6095],[1891,4506],[1892,1608],[1893,1620],[1894,201],[1895,1450],[1896,500],[1897,300],[1898,4169],[1899,0],[1900,50],[1901,2999],[1902,3000],[1903,6351],[1904,13122],[1905,344],[1906,1380],[1907,2524],[1908,0],[1909,1000],[1910,200],[1911,1000],[1912,0],[1913,200],[1914,0],[1915,200],[1916,2000],[1917,4598],[1918,0],[1919,1900],[1920,2490],[1921,1257],[1922,6083],[1923,300],[1924,310],[1925,2360],[1926,3741],[1927,0],[1928,11550],[1929,60],[1930,5500],[1931,6000],[1932,1421],[1933,1850],[1934,2000],[1935,500],[1936,1600],[1937,6388],[1938,3335],[1939,0],[1940,0],[1941,1000],[1942,2001],[1943,15331],[1944,6750],[1945,730],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,35201],[2004,15397],[2005,38931],[2006,6253],[2007,5184],[2008,8116],[2009,10632],[2010,12750],[2011,6181],[2012,10305],[2013,10325],[2014,13652],[2015,17475],[2016,32945],[2017,11044],[2018,20184],[2019,10717],[2020,45500],[2021,20788],[2022,27149],[2023,8320],[2024,2354],[2025,3647],[2026,4725],[2027,16902],[2028,19650],[2029,16809],[2030,3500],[2031,5116],[2032,9044],[2033,10950],[2034,4815],[2035,8300],[2036,4942],[2037,13530],[2038,2000],[2039,2946],[2040,2543],[2041,6428],[2042,6780],[2043,3502],[2044,1590],[2045,12171],[2046,7566],[2047,6349],[2048,3438],[2049,11909],[2050,6238],[2051,12200],[2052,1211],[2053,2560],[2054,5197],[2055,3472],[2056,4229],[2057,2500],[2058,7220],[2059,20685],[2060,7100],[2061,6770],[2062,6601],[2063,26000],[2064,11500],[2065,7200],[2066,30100],[2067,21290],[2068,28100],[2069,11600],[2070,27200],[2071,13775],[2072,5000],[2073,14900],[2074,15330],[2075,15939],[2076,12580],[2077,5485],[2078,20171],[2079,1934],[2080,14674],[2081,6993],[2082,5685],[2083,17680],[2084,9220],[2085,21800],[2086,73235],[2087,31500],[2088,7305],[2089,2920],[2090,15265],[2091,37000],[2092,22575],[2093,15227],[2094,22219],[2095,37474],[2096,30286],[2097,20894],[2098,14101],[2099,1520],[2100,1571],[2101,6976],[2102,9400],[2103,1500],[2104,601],[2105,20020],[2106,24090],[2107,35444],[2108,5486],[2109,12209],[2110,58648],[2111,24005],[2112,9766],[2113,43215],[2114,74758],[2115,34801],[2116,35102],[2117,61314],[2118,41856],[2119,55496],[2120,44457],[2121,185809],[2122,31421],[2123,121014],[2124,94522],[2125,27539],[2126,18836],[2127,27270],[2128,14003],[2129,39088],[2130,7570],[2131,12658],[2132,14305],[2133,2322],[2134,15289],[2135,11932],[2136,7106],[2137,12098],[2138,64379],[2139,5161],[2140,8992],[2141,10755],[2142,83875],[2143,36409],[2144,79579],[2145,14080],[2146,12260],[2147,4165],[2148,2280],[2149,14046],[2150,11483],[2151,14965],[2152,14447],[2153,29061],[2154,29254],[2155,4966],[2156,4775],[2157,11600],[2158,6116],[2159,22519],[2160,8607],[2161,16322],[2162,9799],[2163,39647],[2164,19524],[2165,20800],[2166,46994],[2167,19991],[2168,39482],[2169,11211],[2170,12484],[2171,7602],[2172,14270],[2173,6054],[2174,13583],[2175,35870],[2176,17754],[2177,42730],[2178,36063],[2179,12599],[2180,43155],[2181,12064],[2182,17631],[2183,31665],[2184,9432],[2185,5439],[2186,8830],[2187,8559],[2188,5840],[2189,12094],[2190,10992],[2191,8127],[2192,883],[2193,3872],[2194,0],[2195,44957],[2196,136301],[2197,42411],[2198,3289],[2199,16906],[2200,16079],[2201,6065],[2202,2769],[2203,15779],[2204,2573],[2205,27875],[2206,15995],[2207,4879],[2208,7451],[2209,2705],[2210,4240],[2211,3080],[2212,5697],[2213,2323],[2214,3938],[2215,4173],[2216,3189],[2217,4700],[2218,2670],[2219,3016],[2220,2501],[2221,3501],[2222,5587],[2223,20052],[2224,49635],[2225,28045],[2226,34358],[2227,4307],[2228,2100],[2229,11378],[2230,9723],[2231,12076],[2232,6677],[2233,20164],[2234,70937],[2235,14204],[2236,4050],[2237,44820],[2238,7696],[2239,9125],[2240,5218],[2241,3854],[2242,21809],[2243,4932],[2244,5933],[2245,14645],[2246,4330],[2247,17414],[2248,87427],[2249,11442],[2250,18009],[2251,15690],[2252,5236],[2253,1553],[2254,47248],[2255,5490],[2256,5657],[2257,2875],[2258,12100],[2259,2000],[2260,19278],[2261,7549],[2262,5277],[2263,0],[2264,0],[2265,1000],[2266,14173],[2267,30481],[2268,2392],[2269,1640],[2270,5297],[2271,350],[2272,3923],[2273,15280],[2274,11330],[2275,13900],[2276,16374],[2277,0],[2278,6678],[2279,2260],[2280,8517],[2281,5145],[2282,4952],[2283,1860],[2284,7717],[2285,11164],[2286,22388],[2287,13130],[2288,4746],[2289,1850],[2290,1000],[2291,15301],[2292,1700],[2293,16802],[2294,4143],[2295,5556],[2296,0],[2297,3370],[2298,2595],[2299,0],[2300,0],[2301,0],[2302,9679],[2303,0],[2304,0],[2305,24813],[2306,38848],[2307,413662],[2308,763405],[2309,264443],[2310,100868],[2311,58532],[2312,58205],[2313,26943],[2314,25760],[2315,19597],[2316,41711],[2317,13797],[2318,15981],[2319,36594],[2320,27287],[2321,9918],[2322,21112],[2323,101302],[2324,24374],[2325,12896],[2326,13787],[2327,12512],[2328,19345],[2329,34017],[2330,22565],[2331,39085],[2332,20992],[2333,28035],[2334,43391],[2335,24700],[2336,15662],[2337,83177],[2338,58589],[2339,34655],[2340,119948],[2341,129534],[2342,149545],[2343,243857],[2344,155864],[2345,0],[2346,240257],[2347,79842],[2348,128961],[2349,36479],[2350,66147],[2351,81972],[2352,32237],[2353,23611],[2354,23119],[2355,38400],[2356,14650],[2357,6891],[2358,31729],[2359,10732],[2360,11416],[2361,11722],[2362,9656],[2363,17983],[2364,9690],[2365,43661],[2366,11931],[2367,12880],[2368,8405],[2369,9072],[2370,30180],[2371,21763],[2372,18494],[2373,434297],[2374,885653],[2375,53902],[2376,139093],[2377,62117],[2378,101625],[2379,105430],[2380,27028],[2381,103981],[2382,65957],[2383,31443],[2384,12500],[2385,17814],[2386,22232],[2387,9066],[2388,24704],[2389,37135],[2390,17505],[2391,60687],[2392,22456],[2393,164086],[2394,102573],[2395,52077],[2396,48121],[2397,6181],[2398,37934],[2399,59863],[2400,44028],[2401,60459],[2402,69049],[2403,69765],[2404,40045],[2405,14930],[2406,21704],[2407,26337],[2408,13473],[2409,22512],[2410,10507],[2411,86161],[2412,13162],[2413,32161],[2414,15834],[2415,24662],[2416,18601],[2417,18653],[2418,17250],[2419,39506],[2420,1455],[2421,2100],[2422,8473],[2423,4769],[2424,3376],[2425,2474],[2426,7546],[2427,17740],[2428,5092],[2429,11662],[2430,7092],[2431,4763],[2432,42994],[2433,25235],[2434,15058],[2435,6585],[2436,25728],[2437,16435],[2438,19974],[2439,4700],[2440,14480],[2441,29216],[2442,12910],[2443,4710],[2444,15000],[2445,6354],[2446,23919],[2447,2158],[2448,840],[2449,5181],[2450,5603],[2451,1767],[2452,42275],[2453,71989],[2454,11928],[2455,23502],[2456,6662],[2457,6900],[2458,30131],[2459,26750],[2460,7771],[2461,1470],[2462,7189],[2463,2202],[2464,16662],[2465,20311],[2466,6029],[2467,1854],[2468,2630],[2469,8716],[2470,4275],[2471,3850],[2472,3925],[2473,173227],[2474,16696],[2475,3429],[2476,4990],[2477,28011],[2478,27472],[2479,61200],[2480,23456],[2481,24180],[2482,3033],[2483,5925],[2484,76798],[2485,83913],[2486,24000],[2487,0],[2488,34255],[2489,18301],[2490,16873],[2491,11432],[2492,7191],[2493,16830],[2494,28068],[2495,161231],[2496,261868],[2497,102230],[2498,43931],[2499,29911],[2500,49456],[2501,76985],[2502,24612],[2503,18907],[2504,92147],[2505,140908],[2506,196652],[2507,82790],[2508,85488],[2509,36166],[2510,7231],[2511,15256],[2512,34820],[2513,59960],[2514,19769],[2515,79277],[2516,14826],[2517,31379],[2518,18244],[2519,28594],[2520,142321],[2521,20884],[2522,16670],[2523,0],[2524,19900],[2525,17287],[2526,9745],[2527,11535],[2528,19493],[2529,11302],[2530,98639],[2531,20554],[2532,25329],[2533,100636],[2534,238943],[2535,94383],[2536,84376],[2537,47205],[2538,38510],[2539,47247],[2540,20357],[2541,39153],[2542,9003],[2543,21450],[2544,1584],[2545,13389],[2546,6615],[2547,21829],[2548,14188],[2549,13805],[2550,16627],[2551,144588],[2552,48868],[2553,29918],[2554,7250],[2555,21298],[2556,8950],[2557,18613],[2558,34070],[2559,77742],[2560,90393],[2561,162982],[2562,38522],[2563,29632],[2564,21226],[2565,273611],[2566,73866],[2567,23543],[2568,272375],[2569,148026],[2570,131779],[2571,58672],[2572,73160],[2573,63668],[2574,710363],[2575,641228],[2576,445374],[2577,312797],[2578,250838],[2579,743157],[2580,798078],[2581,374678],[2582,186808],[2583,236209],[2584,286931],[2585,162252],[2586,152619],[2587,45699],[2588,70240],[2589,37867],[2590,25602],[2591,597652],[2592,213103],[2593,98142],[2594,143084],[2595,29756],[2596,180322],[2597,72979],[2598,103616],[2599,190385],[2600,129955],[2601,122155],[2602,320911],[2603,78750],[2604,50973],[2605,139706],[2606,156542],[2607,104585],[2608,85365],[2609,49514],[2610,19991],[2611,56316],[2612,44780],[2613,13392],[2614,13436],[2615,23944],[2616,98107],[2617,74380],[2618,26095],[2619,25468],[2620,36717],[2621,23894],[2622,12337],[2623,36218],[2624,19722],[2625,44577],[2626,14438],[2627,9646],[2628,74854],[2629,37702],[2630,28404],[2631,9720],[2632,54959],[2633,18086],[2634,45454],[2635,46557],[2636,13417],[2637,25653],[2638,51611],[2639,30803],[2640,29355],[2641,20220],[2642,9493],[2643,82427],[2644,16221],[2645,23973],[2646,10070],[2647,6020],[2648,10475],[2649,13207],[2650,25021],[2651,17056],[2652,74894],[2653,113780],[2654,24308],[2655,22309],[2656,18339],[2657,17724],[2658,58831],[2659,54686],[2660,19275],[2661,33666],[2662,14633],[2663,49346],[2664,183656],[2665,55053],[2666,44140],[2667,39369],[2668,25603],[2669,25758],[2670,22013],[2671,35669],[2672,9000],[2673,13445],[2674,10186],[2675,4119],[2676,17990],[2677,9754],[2678,2467],[2679,14733],[2680,14970],[2681,11703],[2682,5620],[2683,8825],[2684,49537],[2685,42981],[2686,44257],[2687,12377],[2688,27685],[2689,31955],[2690,50147],[2691,25443],[2692,12501],[2693,23292],[2694,218609],[2695,100143],[2696,135050],[2697,43108],[2698,25545],[2699,19349],[2700,17375],[2701,43865],[2702,56962],[2703,73649],[2704,53436],[2705,29532],[2706,24426],[2707,9007],[2708,15881],[2709,12976],[2710,6164],[2711,19262],[2712,21164],[2713,10971],[2714,10149],[2715,18554],[2716,4558],[2717,5660],[2718,15797],[2719,17378],[2720,11357],[2721,15428],[2722,6599],[2723,6318],[2724,3204],[2725,9807],[2726,1857],[2727,6110],[2728,50619],[2729,75710],[2730,135122],[2731,45131],[2732,43989],[2733,10827],[2734,25825],[2735,38518],[2736,12868],[2737,15062],[2738,9316],[2739,11485],[2740,9709],[2741,35911],[2742,51018],[2743,9824],[2744,40693],[2745,57031],[2746,12530],[2747,6520],[2748,35279],[2749,15328],[2750,8752],[2751,28439],[2752,7680],[2753,24538],[2754,28304],[2755,52868],[2756,10531],[2757,4301],[2758,16966],[2759,7946],[2760,22659],[2761,4599],[2762,26163],[2763,52460],[2764,12723],[2765,15397],[2766,3436],[2767,17627],[2768,35588],[2769,14995],[2770,10732],[2771,111802],[2772,23823],[2773,9738],[2774,6596],[2775,30836],[2776,58016],[2777,58875],[2778,17074],[2779,38572],[2780,16860],[2781,30718],[2782,5140],[2783,25193],[2784,10925],[2785,5265],[2786,29582],[2787,31689],[2788,28634],[2789,8015],[2790,5546],[2791,7483],[2792,10634],[2793,24105],[2794,16865],[2795,20786],[2796,13868],[2797,8123],[2798,6687],[2799,32755],[2800,20848],[2801,20964],[2802,16947],[2803,8579],[2804,6911],[2805,8278],[2806,112484],[2807,30199],[2808,62756],[2809,41495],[2810,52540],[2811,85814],[2812,10240],[2813,11192],[2814,24444],[2815,18492],[2816,16925],[2817,11900],[2818,11144],[2819,33670],[2820,9680],[2821,7532],[2822,11722],[2823,5604],[2824,0],[2825,59990],[2826,9343],[2827,19847],[2828,25010],[2829,32420],[2830,3130],[2831,8496],[2832,10145],[2833,37381],[2834,12796],[2835,15662],[2836,2250],[2837,1214],[2838,0],[2839,8109],[2840,3189],[2841,5588],[2842,13718],[2843,38032],[2844,27629],[2845,8962],[2846,6395],[2847,52569],[2848,54932],[2849,71813],[2850,55557],[2851,69047],[2852,21913],[2853,4948],[2854,24535],[2855,9343],[2856,2800],[2857,2095],[2858,19150],[2859,9483],[2860,0],[2861,3954],[2862,7700],[2863,2750],[2864,7294],[2865,14376],[2866,7844],[2867,13500],[2868,2610],[2869,3861],[2870,17616],[2871,4100],[2872,61362],[2873,7400],[2874,47488],[2875,82358],[2876,7542],[2877,5190],[2878,24758],[2879,62932],[2880,18068],[2881,15550],[2882,18489],[2883,9328],[2884,20052],[2885,44724],[2886,58458],[2887,47218],[2888,35646],[2889,30233],[2890,12467],[2891,21394],[2892,16992],[2893,13225],[2894,12707],[2895,6336],[2896,13850],[2897,25492],[2898,9228],[2899,5271],[2900,9900],[2901,50099],[2902,21260],[2903,34483],[2904,12728],[2905,43844],[2906,28380],[2907,18434],[2908,20193],[2909,4807],[2910,4670],[2911,12543],[2912,1453],[2913,14598],[2914,6515],[2915,7937],[2916,1100],[2917,4737],[2918,2464],[2919,7171],[2920,2487],[2921,6796],[2922,6489],[2923,6682],[2924,2914],[2925,10822],[2926,3331],[2927,5945],[2928,3848],[2929,14522],[2930,6635],[2931,8942],[2932,1210],[2933,855],[2934,2553],[2935,1674],[2936,5952],[2937,6000],[2938,11027],[2939,9180],[2940,15355],[2941,4450],[2942,23750],[2943,660],[2944,7164],[2945,3750],[2946,2234],[2947,18995],[2948,36723],[2949,9170],[2950,25605],[2951,5741],[2952,7860],[2953,22004],[2954,38118],[2955,25340],[2956,29551],[2957,27592],[2958,9594],[2959,25636],[2960,13730],[2961,43707],[2962,13388],[2963,39391],[2964,13084],[2965,14615],[2966,6879],[2967,51475],[2968,142430],[2969,33337],[2970,14517],[2971,11704],[2972,13365],[2973,8406],[2974,44082],[2975,9264],[2976,13000],[2977,2890],[2978,2456],[2979,7025],[2980,1776],[2981,28741],[2982,44945],[2983,73619],[2984,41824],[2985,43886],[2986,9802],[2987,3453],[2988,33458],[2989,96935],[2990,22614],[2991,11318],[2992,23071],[2993,10882],[2994,19018],[2995,33633],[2996,6751],[2997,5879],[2998,3887],[2999,11573],[3000,2025],[3001,4359],[3002,6931],[3003,16353],[3004,44299],[3005,22276],[3006,27814],[3007,2330],[3008,26952],[3009,0],[3010,1449],[3011,63],[3012,6900],[3013,26576],[3014,6410],[3015,4672],[3016,110],[3017,1056],[3018,2443],[3019,6666],[3020,3330],[3021,14692],[3022,9526],[3023,11616],[3024,200],[3025,11311],[3026,13669],[3027,1919],[3028,19780],[3029,13454],[3030,8727],[3031,10487],[3032,6100],[3033,1901],[3034,34937],[3035,1203],[3036,3923],[3037,0],[3038,4345],[3039,10954],[3040,8853],[3041,3819],[3042,23718],[3043,15833],[3044,8638],[3045,43187],[3046,9600],[3047,7700],[3048,0],[3049,3752],[3050,36054],[3051,6970],[3052,18900],[3053,43491],[3054,64494],[3055,82335],[3056,29645],[3057,28708],[3058,39144],[3059,22803],[3060,43636],[3061,21893],[3062,4935],[3063,5306],[3064,7461],[3065,25707],[3066,16061],[3067,10502],[3068,2084],[3069,14944],[3070,10879],[3071,25040],[3072,25165],[3073,2987],[3074,0],[3075,6255],[3076,3489],[3077,8118],[3078,7623],[3079,32229],[3080,0],[3081,120],[3082,576],[3083,750],[3084,3410],[3085,1000],[3086,2000],[3087,5090],[3088,1790],[3089,2820],[3090,2550],[3091,24060],[3092,2592],[3093,2246],[3094,1500],[3095,10540],[3096,11155],[3097,0],[3098,2502],[3099,4899],[3100,5051],[3101,3042],[3102,3788],[3103,14560],[3104,4872],[3105,5924],[3106,2300],[3107,1001],[3108,7811],[3109,4172],[3110,13382],[3111,10978],[3112,3645],[3113,4375],[3114,4066],[3115,3121],[3116,2262],[3117,4581],[3118,7350],[3119,1251],[3120,600],[3121,0],[3122,0],[3123,6600],[3124,10063],[3125,57929],[3126,15177],[3127,2800],[3128,22400],[3129,12401],[3130,96449],[3131,352582],[3132,119526],[3133,109018],[3134,49831],[3135,32807],[3136,174062],[3137,134552],[3138,55177],[3139,66960],[3140,70681],[3141,71165],[3142,56761],[3143,115953],[3144,22908],[3145,41613],[3146,16569],[3147,32240],[3148,36549],[3149,95809],[3150,22305],[3151,69040],[3152,204113],[3153,46162],[3154,47597],[3155,4250],[3156,8731],[3157,9550],[3158,87012],[3159,39588],[3160,61498],[3161,42071],[3162,3019],[3163,7205],[3164,9920],[3165,9417],[3166,7044],[3167,22636],[3168,5627],[3169,1700],[3170,901],[3171,7800],[3172,500],[3173,4837],[3174,10192],[3175,3636],[3176,52539],[3177,3486],[3178,7889],[3179,2450],[3180,3207],[3181,4113],[3182,5630],[3183,4950],[3184,3002],[3185,2500],[3186,500],[3187,8326],[3188,8526],[3189,500],[3190,2600],[3191,4372],[3192,782],[3193,6806],[3194,888],[3195,249],[3196,206],[3197,1100],[3198,13472],[3199,1750],[3200,19693],[3201,11131],[3202,50],[3203,40518],[3204,18554],[3205,10401],[3206,49124],[3207,2602],[3208,1583],[3209,62600],[3210,3718],[3211,8900],[3212,6011],[3213,2692],[3214,766],[3215,2284],[3216,10287],[3217,30],[3218,629],[3219,2733],[3220,1920],[3221,2764],[3222,98131],[3223,4553],[3224,11400],[3225,3351],[3226,3307],[3227,18112],[3228,15566],[3229,144175],[3230,88466],[3231,82362],[3232,34142],[3233,10968],[3234,47320],[3235,30235],[3236,40524],[3237,28285],[3238,30175],[3239,29928],[3240,21000],[3241,26354],[3242,39467],[3243,15423],[3244,29496],[3245,82027],[3246,574489],[3247,504814],[3248,77652],[3249,59459],[3250,55726],[3251,32391],[3252,60152],[3253,75152],[3254,37250],[3255,122141],[3256,217697],[3257,263064],[3258,113786],[3259,33052],[3260,24055],[3261,8568],[3262,11580],[3263,4162],[3264,3590],[3265,57806],[3266,6001],[3267,14700],[3268,29693],[3269,39800],[3270,11585],[3271,33776],[3272,42921],[3273,19834],[3274,43622],[3275,14880],[3276,31111],[3277,125916],[3278,47756],[3279,58013],[3280,78438],[3281,110718],[3282,50682],[3283,50160],[3284,23041],[3285,38588],[3286,149521],[3287,60957],[3288,85662],[3289,20896],[3290,9453],[3291,84730],[3292,36642],[3293,14493],[3294,17264],[3295,4301],[3296,36714],[3297,357442],[3298,453409],[3299,73548],[3300,34514],[3301,22747],[3302,34934],[3303,11321],[3304,6540],[3305,6780],[3306,27084],[3307,48862],[3308,26427],[3309,83166],[3310,11164],[3311,13418],[3312,8996],[3313,19044],[3314,18564],[3315,10761],[3316,25828],[3317,55157],[3318,37748],[3319,40923],[3320,8659],[3321,52201],[3322,29030],[3323,12427],[3324,36011],[3325,22217],[3326,27813],[3327,9378],[3328,10501],[3329,29780],[3330,24865],[3331,73484],[3332,154133],[3333,50356],[3334,12550],[3335,63485],[3336,51829],[3337,402310],[3338,493072],[3339,195875],[3340,139760],[3341,100747],[3342,208218],[3343,86244],[3344,80671],[3345,69584],[3346,80797],[3347,48827],[3348,37807],[3349,18638],[3350,16911],[3351,16407],[3352,96874],[3353,61471],[3354,24529],[3355,38697],[3356,83362],[3357,31943],[3358,8567],[3359,15211],[3360,22889],[3361,93338],[3362,26329],[3363,21801],[3364,72806],[3365,24016],[3366,29868],[3367,23252],[3368,3440],[3369,149157],[3370,30640],[3371,21654],[3372,35598],[3373,12839],[3374,7714],[3375,37776],[3376,15864],[3377,104742],[3378,43733],[3379,3600],[3380,5379],[3381,7251],[3382,9777],[3383,1596],[3384,41021],[3385,21660],[3386,12075],[3387,23410],[3388,31315],[3389,3446],[3390,21669],[3391,21637],[3392,232254],[3393,95209],[3394,47247],[3395,40690],[3396,13540],[3397,45932],[3398,2520],[3399,42394],[3400,96225],[3401,45592],[3402,16199],[3403,5949],[3404,29513],[3405,54198],[3406,26949],[3407,80983],[3408,21249],[3409,21396],[3410,11344],[3411,4271],[3412,37808],[3413,14300],[3414,2676],[3415,30864],[3416,6900],[3417,18977],[3418,7782],[3419,7383],[3420,3880],[3421,4149],[3422,24523],[3423,3600],[3424,13487],[3425,4278],[3426,60728],[3427,9131],[3428,3016],[3429,32853],[3430,4122],[3431,38820],[3432,38628],[3433,10441],[3434,6923],[3435,9474],[3436,5309],[3437,9100],[3438,6500],[3439,2304],[3440,4120],[3441,19173],[3442,0],[3443,14025],[3444,7833],[3445,6628],[3446,500],[3447,0],[3448,7914],[3449,6615],[3450,7671],[3451,5000],[3452,4100],[3453,1351],[3454,0],[3455,199],[3456,31483],[3457,3700],[3458,5336],[3459,5151],[3460,10007],[3461,1159],[3462,2134],[3463,10750],[3464,32885],[3465,19468],[3466,3301],[3467,9881],[3468,13114],[3469,4172],[3470,5903],[3471,12430],[3472,6000],[3473,4648],[3474,9494],[3475,13460],[3476,18340],[3477,8650],[3478,5963],[3479,6732],[3480,1202],[3481,0],[3482,2323],[3483,775],[3484,900],[3485,0],[3486,1111],[3487,5386],[3488,7104],[3489,100],[3490,4250],[3491,1900],[3492,0],[3493,16954],[3494,4390],[3495,5671],[3496,750],[3497,25906],[3498,1663],[3499,11713],[3500,6],[3501,137],[3502,0],[3503,122],[3504,1151],[3505,2251],[3506,380],[3507,8],[3508,2247],[3509,8135],[3510,118712],[3511,31562],[3512,3203],[3513,353],[3514,7158],[3515,9490],[3516,19503],[3517,9972],[3518,639],[3519,10427],[3520,9002],[3521,17114],[3522,12924],[3523,9300],[3524,15535],[3525,5458],[3526,17123],[3527,377546],[3528,28267],[3529,27249],[3530,40939],[3531,55422],[3532,23517],[3533,3000],[3534,5985],[3535,7409],[3536,2550],[3537,3851],[3538,41636],[3539,9777],[3540,3082],[3541,30291],[3542,7736],[3543,31242],[3544,37667],[3545,21738],[3546,16053],[3547,11263],[3548,2500],[3549,1814],[3550,12850],[3551,2000],[3552,5400],[3553,5383],[3554,4450],[3555,4257],[3556,24022],[3557,16809],[3558,1800],[3559,0],[3560,1207],[3561,10747],[3562,230],[3563,23584],[3564,5200],[3565,14599],[3566,10932],[3567,6500],[3568,12245],[3569,165471],[3570,33151],[3571,26085],[3572,14040],[3573,23680],[3574,5493],[3575,12919],[3576,6800],[3577,2631],[3578,11686],[3579,1000],[3580,5200],[3581,8122],[3582,1010],[3583,1047],[3584,596],[3585,11450],[3586,28100],[3587,32815],[3588,19903],[3589,14054],[3590,236583],[3591,27261],[3592,45159],[3593,24685],[3594,68698],[3595,205356],[3596,110071],[3597,45697],[3598,37716],[3599,4600],[3600,49305],[3601,27235],[3602,17828],[3603,3678],[3604,700],[3605,4500],[3606,86229],[3607,93921],[3608,11492],[3609,15425],[3610,11020],[3611,30094],[3612,5090],[3613,450],[3614,45250],[3615,88399],[3616,26818],[3617,43128],[3618,21235],[3619,3747],[3620,5500],[3621,8288],[3622,12604],[3623,1985],[3624,11127],[3625,5004],[3626,17981],[3627,11460],[3628,5142],[3629,4633],[3630,4944],[3631,13090],[3632,2503],[3633,3680],[3634,8302],[3635,5450],[3636,8948],[3637,70132],[3638,5305],[3639,15924],[3640,19902],[3641,136115],[3642,82426],[3643,45634],[3644,10215],[3645,34595],[3646,52096],[3647,12490],[3648,3250],[3649,5002],[3650,27047],[3651,12217],[3652,7957],[3653,7340],[3654,3375],[3655,7856],[3656,2425],[3657,6205],[3658,2311],[3659,8361],[3660,4037],[3661,31545],[3662,8010],[3663,9155],[3664,34188],[3665,3158],[3666,3001],[3667,7699],[3668,43770],[3669,6447],[3670,1476],[3671,8264],[3672,2440],[3673,3934],[3674,2283],[3675,5600],[3676,17000],[3677,800],[3678,8500],[3679,1300],[3680,701],[3681,2401],[3682,1310],[3683,3660],[3684,1000],[3685,4500],[3686,0],[3687,9567],[3688,3994],[3689,3750],[3690,318],[3691,1001],[3692,2324],[3693,1145],[3694,0],[3695,2445],[3696,2800],[3697,9142],[3698,0],[3699,12575],[3700,15150],[3701,445],[3702,23340],[3703,2432],[3704,7325],[3705,18107],[3706,1800],[3707,0],[3708,650],[3709,6255],[3710,883],[3711,0],[3712,450],[3713,925],[3714,1751],[3715,5392],[3716,0],[3717,0],[3718,22393],[3719,0],[3720,710],[3721,91],[3722,7700],[3723,9140],[3724,8076],[3725,7456],[3726,2080],[3727,11003],[3728,2],[3729,418],[3730,0],[3731,4150],[3732,9996],[3733,3082],[3734,1500],[3735,18],[3736,170],[3737,5159],[3738,6700],[3739,1388],[3740,8313],[3741,3000],[3742,0],[3743,0],[3744,3600],[3745,3150],[3746,3825],[3747,0],[3748,1739],[3749,11403],[3750,751],[3751,599],[3752,18458],[3753,872],[3754,10288],[3755,800],[3756,18904],[3757,4680],[3758,4470],[3759,6041],[3760,17036],[3761,4251],[3762,2449],[3763,1322],[3764,5775],[3765,1502],[3766,4202],[3767,13455],[3768,11290],[3769,3100],[3770,600],[3771,0],[3772,3040],[3773,16652],[3774,8521],[3775,9623],[3776,21942],[3777,9720],[3778,26627],[3779,11055],[3780,10965],[3781,0],[3782,3823],[3783,6343],[3784,50],[3785,2800],[3786,2700],[3787,6065],[3788,17629],[3789,3576],[3790,12145],[3791,0],[3792,11066],[3793,1341],[3794,1941],[3795,1670],[3796,4525],[3797,2599],[3798,0],[3799,13960],[3800,850],[3801,4664],[3802,0],[3803,0],[3804,18861],[3805,58974],[3806,11120],[3807,15354],[3808,11868],[3809,51936],[3810,26884],[3811,6942],[3812,5100],[3813,11022],[3814,17658],[3815,9500],[3816,14647],[3817,5870],[3818,12047],[3819,1977],[3820,0],[3821,925],[3822,7608],[3823,3800],[3824,7321],[3825,25065],[3826,9057],[3827,4928],[3828,5250],[3829,6802],[3830,8372],[3831,1742],[3832,10261],[3833,1125],[3834,3641],[3835,2896],[3836,16000],[3837,0],[3838,0],[3839,5500],[3840,0],[3841,1945],[3842,5981],[3843,93],[3844,90],[3845,11398],[3846,8532],[3847,1000],[3848,10495],[3849,14907],[3850,831],[3851,3818],[3852,950],[3853,4200],[3854,19568],[3855,9483],[3856,26314],[3857,19161],[3858,1767],[3859,11628],[3860,249],[3861,10449],[3862,10799],[3863,970],[3864,3003],[3865,2460],[3866,3603],[3867,2237],[3868,12525],[3869,5270],[3870,4770],[3871,0],[3872,1800],[3873,2180],[3874,1650],[3875,3920],[3876,6000],[3877,5790],[3878,5705],[3879,13367],[3880,21561],[3881,8336],[3882,8427],[3883,2000],[3884,0],[3885,8000],[3886,0],[3887,4600],[3888,120],[3889,1954],[3890,80],[3891,1958],[3892,5502],[3893,6910],[3894,2000],[3895,900],[3896,0],[3897,2447],[3898,63],[3899,1520],[3900,7590],[3901,0],[3902,3801],[3903,280],[3904,7800],[3905,0],[3906,5106],[3907,0],[3908,1015],[3909,0],[3910,500],[3911,1107],[3912,3970],[3913,0],[3914,0],[3915,3300],[3916,0],[3917,0],[3918,2120],[3919,1000],[3920,5000],[3921,10000],[3922,420],[3923,100],[3924,0],[3925,200],[3926,750],[3927,10000],[3928,0],[3929,8393],[3930,0],[3931,10260],[3932,10832],[3933,2000],[3934,4432],[3935,0],[3936,2074],[3937,13358],[3938,3759],[3939,6332],[3940,1300],[3941,1500],[3942,600],[3943,3108],[3944,240],[3945,3640],[3946,400],[3947,2601],[3948,0],[3949,0],[3950,0],[3951,0],[3952,2800],[3953,0],[3954,400],[3955,5051],[3956,5846],[3957,2],[3958,1215],[3959,10847],[3960,7948],[3961,0],[3962,3400],[3963,950],[3964,5362],[3965,0],[3966,0],[3967,0],[3968,0],[3969,0],[3970,1881],[3971,5795],[3972,2250],[3973,6713],[3974,3002],[3975,4888],[3976,0],[3977,300],[3978,200],[3979,369],[3980,450],[3981,0],[3982,0],[3983,0],[3984,500],[3985,0],[3986,0],[3987,4850],[3988,7400],[3989,0],[3990,0],[3991,5039],[3992,0],[3993,0],[3994,0],[3995,3000],[3996,2359],[3997,0],[3998,0],[3999,11063],[4000,0],[4001,0],[4002,1000],[4003,2950],[4004,1674],[4005,900],[4006,3100],[4007,2676],[4008,2000],[4009,4200],[4010,2249],[4011,0],[4012,2047],[4013,5353],[4014,22795],[4015,1795],[4016,12112],[4017,10832],[4018,700],[4019,1735],[4020,10725],[4021,133974],[4022,57844],[4023,14681],[4024,12513],[4025,42266],[4026,5280],[4027,895],[4028,2000],[4029,767],[4030,1980],[4031,8461],[4032,2739],[4033,850],[4034,0],[4035,0],[4036,506],[4037,4936],[4038,1000],[4039,7348],[4040,3299],[4041,6689],[4042,24801],[4043,32835],[4044,13501],[4045,30490],[4046,33597],[4047,6309],[4048,0],[4049,3310],[4050,25706],[4051,1684],[4052,4036],[4053,4581],[4054,2350],[4055,1350],[4056,2122],[4057,4673],[4058,11005],[4059,5578],[4060,440],[4061,8547],[4062,2400],[4063,1358],[4064,5238],[4065,8212],[4066,1723],[4067,5340],[4068,8068],[4069,2023],[4070,1000],[4071,2303],[4072,29000],[4073,4000],[4074,2249],[4075,7770],[4076,0],[4077,2800],[4078,0],[4079,0],[4080,5275],[4081,9855],[4082,20420],[4083,53400],[4084,3302],[4085,1570],[4086,64804],[4087,16114],[4088,5025],[4089,15795],[4090,22763],[4091,2589],[4092,5935],[4093,36588],[4094,9814],[4095,4115],[4096,2301],[4097,4750],[4098,10],[4099,10764],[4100,7992],[4101,115931],[4102,106619],[4103,176810],[4104,83439],[4105,6614],[4106,7931],[4107,17361],[4108,13600],[4109,27050],[4110,5968],[4111,8341],[4112,0],[4113,8134],[4114,12513],[4115,0],[4116,7500],[4117,18263],[4118,32254],[4119,21596],[4120,80337],[4121,16236],[4122,500],[4123,3200],[4124,2930],[4125,2000],[4126,3264],[4127,4093],[4128,13840],[4129,0],[4130,19574],[4131,8038],[4132,11449],[4133,24229],[4134,49984],[4135,16228],[4136,4575],[4137,4264],[4138,82148],[4139,70616],[4140,11710],[4141,501],[4142,3351],[4143,6000],[4144,5000],[4145,3583],[4146,7899],[4147,5557],[4148,0],[4149,3998],[4150,2000],[4151,90],[4152,9430],[4153,501],[4154,0],[4155,0],[4156,17111],[4157,8678],[4158,8000],[4159,2000],[4160,2850],[4161,4130],[4162,8600],[4163,29204],[4164,53652],[4165,10574],[4166,5070],[4167,3478],[4168,3370],[4169,1029],[4170,1500],[4171,0],[4172,9120],[4173,12373],[4174,500],[4175,2600],[4176,6198],[4177,11099],[4178,17288],[4179,2065],[4180,258],[4181,71164],[4182,20600],[4183,23150],[4184,450],[4185,3807],[4186,289],[4187,4000],[4188,3500],[4189,43],[4190,800],[4191,10385],[4192,11000],[4193,4200],[4194,1600],[4195,13299],[4196,0],[4197,5363],[4198,2851],[4199,19198],[4200,3624],[4201,0],[4202,3000],[4203,37000],[4204,26000],[4205,2516],[4206,5792],[4207,0],[4208,3000],[4209,0],[4210,5000],[4211,8500],[4212,8450],[4213,22000],[4214,5535],[4215,22270],[4216,11500],[4217,50765],[4218,44872],[4219,7500],[4220,28320],[4221,74828],[4222,126699],[4223,294959],[4224,40920],[4225,9880],[4226,15248],[4227,8453],[4228,3800],[4229,2916],[4230,3800],[4231,41079],[4232,31013],[4233,9031],[4234,4172],[4235,500],[4236,1000],[4237,7861],[4238,36312],[4239,20235],[4240,104639],[4241,3487],[4242,59043],[4243,2000],[4244,5800],[4245,16429],[4246,23617],[4247,4625],[4248,7812],[4249,43501],[4250,258],[4251,5069],[4252,147579],[4253,110100],[4254,3500],[4255,1051],[4256,11907],[4257,2000],[4258,143580],[4259,37878],[4260,9687],[4261,92149],[4262,411937],[4263,70556],[4264,290459],[4265,171579],[4266,47309],[4267,36055],[4268,71094],[4269,94710],[4270,82998],[4271,415020],[4272,306470],[4273,148716],[4274,89991],[4275,113590],[4276,156331],[4277,74840],[4278,122100],[4279,91291],[4280,138111],[4281,69703],[4282,29018],[4283,461425],[4284,196792],[4285,61062],[4286,573737],[4287,150376],[4288,51912],[4289,63937],[4290,94748],[4291,58521],[4292,61084],[4293,393953],[4294,279495],[4295,591044],[4296,658506],[4297,260274],[4298,237174],[4299,165136],[4300,60658],[4301,108159],[4302,81004],[4303,0],[4304,65550],[4305,39332],[4306,13796],[4307,44003],[4308,15581],[4309,49750],[4310,116809],[4311,107999],[4312,97881],[4313,303887],[4314,122857],[4315,126041],[4316,83738],[4317,107625],[4318,62094],[4319,82393],[4320,20776],[4321,59347],[4322,99978],[4323,49890],[4324,48713],[4325,65732],[4326,100736],[4327,73650],[4328,73294],[4329,40732],[4330,6262],[4331,24412],[4332,12021],[4333,16453],[4334,11733],[4335,85973],[4336,21788],[4337,13167],[4338,9479],[4339,120510],[4340,8885],[4341,110967],[4342,151123],[4343,21121],[4344,192460],[4345,469245],[4346,287885],[4347,196989],[4348,122603],[4349,148948],[4350,45214],[4351,27844],[4352,44091],[4353,19579],[4354,73496],[4355,574764],[4356,577032],[4357,121747],[4358,54687],[4359,38304],[4360,147725],[4361,90522],[4362,260903],[4363,153757],[4364,55903],[4365,57315],[4366,29478],[4367,20553],[4368,36216],[4369,411387],[4370,279491],[4371,592164],[4372,338348],[4373,303782],[4374,117571],[4375,64123],[4376,53832],[4377,47026],[4378,79329],[4379,49915],[4380,42133],[4381,47994],[4382,98134],[4383,33769],[4384,17351],[4385,90587],[4386,117932],[4387,65632],[4388,158999],[4389,91831],[4390,63113],[4391,25611],[4392,18300],[4393,33653],[4394,34818],[4395,74466],[4396,9885],[4397,29889],[4398,20106],[4399,22592],[4400,30750],[4401,12473],[4402,73996],[4403,22367],[4404,18741],[4405,196735],[4406,172284],[4407,57275],[4408,29267],[4409,161925],[4410,58960],[4411,36559],[4412,19852],[4413,12246],[4414,6150],[4415,23230],[4416,23864],[4417,9131],[4418,29731],[4419,6909],[4420,7725],[4421,7328],[4422,16500],[4423,7672],[4424,21080],[4425,2895],[4426,8630],[4427,13104],[4428,1448],[4429,4710],[4430,11890],[4431,10622],[4432,20252],[4433,31468],[4434,87378],[4435,48251],[4436,31376],[4437,14772],[4438,30131],[4439,67437],[4440,66828],[4441,103340],[4442,30002],[4443,11414],[4444,28478],[4445,9832],[4446,36891],[4447,29070],[4448,1560],[4449,13531],[4450,26094],[4451,13330],[4452,36107],[4453,9907],[4454,8174],[4455,139481],[4456,32894],[4457,6389],[4458,8650],[4459,23737],[4460,12616],[4461,4385],[4462,27671],[4463,47577],[4464,11139],[4465,13293],[4466,26595],[4467,14490],[4468,58449],[4469,13168],[4470,5827],[4471,8873],[4472,117116],[4473,10957],[4474,22838],[4475,26505],[4476,4175],[4477,1263],[4478,4221],[4479,3818],[4480,6500],[4481,5268],[4482,0],[4483,21048],[4484,11032],[4485,20209],[4486,5236],[4487,5085],[4488,6255],[4489,4127],[4490,3686],[4491,7799],[4492,2768],[4493,8086],[4494,17682],[4495,4800],[4496,3392],[4497,4467],[4498,2800],[4499,1995],[4500,32430],[4501,54769],[4502,69225],[4503,86305],[4504,10091],[4505,844],[4506,10561],[4507,18748],[4508,74671],[4509,22333],[4510,45823],[4511,16477],[4512,17505],[4513,3103],[4514,5342],[4515,17444],[4516,28692],[4517,21015],[4518,10480],[4519,15289],[4520,1954],[4521,1427],[4522,11477],[4523,800],[4524,15599],[4525,9999],[4526,20842],[4527,3450],[4528,18735],[4529,7750],[4530,0],[4531,48397],[4532,185],[4533,33921],[4534,17317],[4535,15227],[4536,1849],[4537,17409],[4538,7851],[4539,7192],[4540,9529],[4541,37362],[4542,0],[4543,3002],[4544,12961],[4545,10212],[4546,9911],[4547,1001],[4548,4532],[4549,5120],[4550,13195],[4551,4180],[4552,18210],[4553,1441],[4554,1390],[4555,5300],[4556,0],[4557,6558],[4558,3500],[4559,5983],[4560,4025],[4561,11734],[4562,10599],[4563,887],[4564,2781],[4565,4831],[4566,34984],[4567,2100],[4568,31543],[4569,6315],[4570,2201],[4571,12327],[4572,12000],[4573,3076],[4574,556],[4575,15000],[4576,15400],[4577,7431],[4578,1882],[4579,3701],[4580,7114],[4581,13705],[4582,4695],[4583,0],[4584,6866],[4585,5309],[4586,20781],[4587,11492],[4588,15982],[4589,3552],[4590,8421],[4591,5240],[4592,1250],[4593,11233],[4594,13202],[4595,19373],[4596,40020],[4597,25506],[4598,7820],[4599,1265],[4600,2704],[4601,3054],[4602,2100],[4603,400],[4604,65318],[4605,47494],[4606,15205],[4607,5046],[4608,4075],[4609,32683],[4610,8500],[4611,9159],[4612,2100],[4613,13241],[4614,22377],[4615,250],[4616,29544],[4617,95621],[4618,16987],[4619,40991],[4620,8860],[4621,3276],[4622,17991],[4623,125473],[4624,65814],[4625,19172],[4626,2427],[4627,18511],[4628,18146],[4629,24858],[4630,53579],[4631,54023],[4632,18787],[4633,27374],[4634,80358],[4635,135833],[4636,156167],[4637,116556],[4638,109904],[4639,58446],[4640,16843],[4641,38478],[4642,6700],[4643,42968],[4644,43585],[4645,73662],[4646,4778],[4647,13318],[4648,48822],[4649,164506],[4650,64187],[4651,22979],[4652,600],[4653,13468],[4654,32163],[4655,61057],[4656,14288],[4657,32393],[4658,14512],[4659,19150],[4660,57226],[4661,20260],[4662,26567],[4663,178647],[4664,41416],[4665,31743],[4666,37654],[4667,384705],[4668,146228],[4669,138640],[4670,16934],[4671,52944],[4672,26859],[4673,31062],[4674,32191],[4675,27295],[4676,25744],[4677,12823],[4678,8372],[4679,7943],[4680,12876],[4681,32085],[4682,7805],[4683,14150],[4684,6241],[4685,3750],[4686,16329],[4687,895],[4688,3460],[4689,20589],[4690,47246],[4691,14310],[4692,21274],[4693,29717],[4694,3896],[4695,21181],[4696,15180],[4697,54538],[4698,12700],[4699,28462],[4700,2650],[4701,17881],[4702,28215],[4703,22302],[4704,11682],[4705,46045],[4706,172310],[4707,59793],[4708,39252],[4709,18475],[4710,7462],[4711,11982],[4712,13090],[4713,11855],[4714,3990],[4715,0],[4716,12646],[4717,26935],[4718,10209],[4719,10546],[4720,2412],[4721,10573],[4722,43386],[4723,8429],[4724,135],[4725,39604],[4726,155989],[4727,20760],[4728,51873],[4729,32185],[4730,12616],[4731,50954],[4732,18841],[4733,5798],[4734,69779],[4735,27650],[4736,5624],[4737,4791],[4738,770],[4739,46765],[4740,23824],[4741,15765],[4742,77127],[4743,21690],[4744,12123],[4745,5077],[4746,3250],[4747,11176],[4748,17079],[4749,24250],[4750,3671],[4751,6640],[4752,199],[4753,12951],[4754,4768],[4755,6098],[4756,23504],[4757,14230],[4758,5192],[4759,25240],[4760,15000],[4761,17948],[4762,18447],[4763,9718],[4764,12446],[4765,2777],[4766,9159],[4767,13753],[4768,6988],[4769,513],[4770,2704],[4771,801],[4772,9205],[4773,8980],[4774,1669],[4775,7651],[4776,9500],[4777,6700],[4778,8150],[4779,5022],[4780,3003],[4781,4499],[4782,25261],[4783,5976],[4784,16760],[4785,10314],[4786,4691],[4787,4991],[4788,5614],[4789,4432],[4790,9045],[4791,15730],[4792,16840],[4793,20333],[4794,53004],[4795,12040],[4796,0],[4797,5340],[4798,2037],[4799,56477],[4800,1060],[4801,2340],[4802,25205],[4803,24784],[4804,0],[4805,6594],[4806,6417],[4807,1294],[4808,2106],[4809,13756],[4810,975],[4811,9735],[4812,900],[4813,9211],[4814,800],[4815,9500],[4816,5839],[4817,3850],[4818,1000],[4819,8306],[4820,6000],[4821,5000],[4822,0],[4823,4237],[4824,400],[4825,2120],[4826,0],[4827,0],[4828,3800],[4829,9698],[4830,5],[4831,10452],[4832,4900],[4833,1290],[4834,147],[4835,24500],[4836,1458],[4837,1490],[4838,6000],[4839,5093],[4840,3905],[4841,5990],[4842,1840],[4843,10629],[4844,15417],[4845,7361],[4846,25899],[4847,3000],[4848,11146],[4849,500],[4850,38251],[4851,31934],[4852,32427],[4853,44782],[4854,8348],[4855,153969],[4856,8815],[4857,31202],[4858,8464],[4859,5720],[4860,23397],[4861,5900],[4862,34386],[4863,22140],[4864,15297],[4865,4058],[4866,19994],[4867,11502],[4868,3087],[4869,7770],[4870,611],[4871,41223],[4872,1000],[4873,55138],[4874,22988],[4875,19701],[4876,12699],[4877,5748],[4878,4611],[4879,1800],[4880,29339],[4881,8562],[4882,31723],[4883,10925],[4884,12805],[4885,2908],[4886,1127],[4887,10958],[4888,2972],[4889,2200],[4890,29933],[4891,3000],[4892,10650],[4893,128510],[4894,6976],[4895,400],[4896,4214],[4897,26827],[4898,22226],[4899,22714],[4900,169922],[4901,73998],[4902,75012],[4903,32604],[4904,51384],[4905,14158],[4906,8701],[4907,1900],[4908,43309],[4909,9334],[4910,10732],[4911,25572],[4912,8328],[4913,12218],[4914,4950],[4915,7055],[4916,4350],[4917,15123],[4918,11518],[4919,1500],[4920,5658],[4921,3100],[4922,3891],[4923,15984],[4924,6274],[4925,35077],[4926,5208],[4927,2800],[4928,1808],[4929,8529],[4930,45155],[4931,9126],[4932,13206],[4933,7113],[4934,4931],[4935,187],[4936,700],[4937,5681],[4938,2696],[4939,2740],[4940,7019],[4941,6010],[4942,1100],[4943,6855],[4944,1438],[4945,4690],[4946,91366],[4947,2189],[4948,2800],[4949,11465],[4950,1890],[4951,0],[4952,42190],[4953,1450],[4954,6040],[4955,13704],[4956,6097],[4957,18342],[4958,1060],[4959,0],[4960,6902],[4961,13950],[4962,1816],[4963,443],[4964,646],[4965,8832],[4966,17660],[4967,1800],[4968,6029],[4969,800],[4970,0],[4971,2963],[4972,5241],[4973,400],[4974,0],[4975,3705],[4976,45578],[4977,5800],[4978,7200],[4979,5537],[4980,3803],[4981,500],[4982,300],[4983,0],[4984,3909],[4985,500],[4986,200],[4987,4530],[4988,1000],[4989,7758],[4990,14492],[4991,6399],[4992,3700],[4993,5100],[4994,240],[4995,3950],[4996,3752],[4997,15430],[4998,0],[4999,7823],[5000,6349],[5001,4953],[5002,870],[5003,9328],[5004,12000],[5005,4073],[5006,3995],[5007,9200],[5008,950],[5009,0],[5010,2525],[5011,3839],[5012,75],[5013,8400],[5014,3358],[5015,0],[5016,4137],[5017,0],[5018,15528],[5019,3100],[5020,14260],[5021,7657],[5022,3743],[5023,2677],[5024,256322],[5025,24954],[5026,6000],[5027,4700],[5028,25484],[5029,4602],[5030,8752],[5031,1634],[5032,6259],[5033,2000],[5034,5123],[5035,3250],[5036,800],[5037,27535],[5038,1400],[5039,10200],[5040,2425],[5041,5201],[5042,9661],[5043,0],[5044,0],[5045,22848],[5046,3200],[5047,0],[5048,23718],[5049,432],[5050,4346],[5051,13486],[5052,3660],[5053,5871],[5054,0],[5055,2955],[5056,2000],[5057,8400],[5058,7131],[5059,1875],[5060,0],[5061,11639],[5062,0],[5063,4077],[5064,10430],[5065,2939],[5066,13600],[5067,27796],[5068,0],[5069,11175],[5070,46831],[5071,10400],[5072,14800],[5073,25919],[5074,22320],[5075,4046],[5076,27910],[5077,4610],[5078,500],[5079,5700],[5080,4277],[5081,2500],[5082,5325],[5083,10594],[5084,4500],[5085,2489],[5086,13100],[5087,10567],[5088,7559],[5089,7928],[5090,29315],[5091,126507],[5092,149596],[5093,126507],[5094,64262],[5095,17413],[5096,42731],[5097,11935],[5098,7307],[5099,11645],[5100,21168],[5101,27481],[5102,6606],[5103,29026],[5104,172353],[5105,82749],[5106,58549],[5107,12230],[5108,31186],[5109,29204],[5110,155145],[5111,45431],[5112,61048],[5113,4850],[5114,23035],[5115,40027],[5116,2448],[5117,17909],[5118,97543],[5119,49187],[5120,20557],[5121,17461],[5122,16430],[5123,205186],[5124,47597],[5125,19930],[5126,46844],[5127,12515],[5128,4600],[5129,18120],[5130,12302],[5131,15189],[5132,10893],[5133,11451],[5134,5526],[5135,9689],[5136,22000],[5137,44875],[5138,102445],[5139,15127],[5140,20300],[5141,35144],[5142,1623572],[5143,1568945],[5144,264330],[5145,393334],[5146,246376],[5147,169842],[5148,162992],[5149,78640],[5150,568337],[5151,686623],[5152,531527],[5153,130169],[5154,75947],[5155,104423],[5156,333736],[5157,127136],[5158,94952],[5159,45463],[5160,90568],[5161,43802],[5162,46734],[5163,93974],[5164,42736],[5165,90444],[5166,30845],[5167,68446],[5168,177805],[5169,61639],[5170,4475],[5171,45719],[5172,26601],[5173,68629],[5174,13436],[5175,121275],[5176,22581],[5177,41665],[5178,63379],[5179,21690],[5180,11444],[5181,7663],[5182,11300],[5183,11300],[5184,11300],[5185,17287],[5186,10961],[5187,111661],[5188,53736],[5189,17791],[5190,8658],[5191,41027],[5192,42021],[5193,14328],[5194,14328],[5195,26775],[5196,10103],[5197,17613],[5198,6022],[5199,3873],[5200,27250],[5201,22163],[5202,14923],[5203,27336],[5204,8233],[5205,13078],[5206,20454],[5207,3235],[5208,55533],[5209,31647],[5210,106490],[5211,48571],[5212,11090],[5213,5202],[5214,17774],[5215,73213],[5216,42906],[5217,17891],[5218,38584],[5219,7925],[5220,9830],[5221,50770],[5222,34393],[5223,80506],[5224,32027],[5225,62180],[5226,42655],[5227,73723],[5228,48981],[5229,29891],[5230,16612],[5231,20055],[5232,39684],[5233,7746],[5234,14874],[5235,9603],[5236,8092],[5237,6960],[5238,7686],[5239,4702],[5240,4362],[5241,6883],[5242,5043],[5243,22344],[5244,3704],[5245,7669],[5246,20762],[5247,10676],[5248,8983],[5249,16871],[5250,0],[5251,6340],[5252,31280],[5253,5798],[5254,819],[5255,43126],[5256,12803],[5257,3500],[5258,45733],[5259,67285],[5260,40819],[5261,11522],[5262,21040],[5263,3934],[5264,20011],[5265,8734],[5266,6921],[5267,16195],[5268,3475],[5269,3430],[5270,1163],[5271,0],[5272,3244],[5273,17620],[5274,0],[5275,8856],[5276,2935],[5277,6602],[5278,2380],[5279,10970],[5280,2295],[5281,17905],[5282,18014],[5283,12459],[5284,6624],[5285,6740],[5286,48813],[5287,19319],[5288,50431],[5289,33201],[5290,5594],[5291,29803],[5292,24458],[5293,69122],[5294,234229],[5295,53394],[5296,24040],[5297,15666],[5298,22867],[5299,15035],[5300,41653],[5301,14367],[5302,3470],[5303,4300],[5304,27293],[5305,20227],[5306,44215],[5307,17275],[5308,10262],[5309,15861],[5310,10016],[5311,1246],[5312,14416],[5313,5672],[5314,38258],[5315,21830],[5316,2771],[5317,7083],[5318,17746],[5319,52565],[5320,13205],[5321,14795],[5322,3714],[5323,9550],[5324,35508],[5325,5684],[5326,2848],[5327,7762],[5328,12401],[5329,23044],[5330,38445],[5331,1108],[5332,3000],[5333,46928],[5334,22420],[5335,30512],[5336,10750],[5337,26828],[5338,27925],[5339,4840],[5340,11233],[5341,22600],[5342,29308],[5343,3903],[5344,41002],[5345,105531],[5346,16050],[5347,44657],[5348,8167],[5349,14145],[5350,5203],[5351,23938],[5352,12132],[5353,10030],[5354,15770],[5355,7390],[5356,46889],[5357,25831],[5358,125312],[5359,191382],[5360,133541],[5361,8880],[5362,36843],[5363,237932],[5364,373983],[5365,155003],[5366,55046],[5367,91779],[5368,35308],[5369,13916],[5370,12369],[5371,60972],[5372,123737],[5373,272436],[5374,57907],[5375,35936],[5376,66010],[5377,60979],[5378,37131],[5379,40550],[5380,11989],[5381,60295],[5382,231706],[5383,298350],[5384,141289],[5385,131503],[5386,119924],[5387,157243],[5388,63542],[5389,111570],[5390,52952],[5391,99773],[5392,61734],[5393,40900],[5394,32693],[5395,47094],[5396,25429],[5397,115430],[5398,103225],[5399,29588],[5400,27125],[5401,20519],[5402,50431],[5403,41562],[5404,42266],[5405,29626],[5406,26292],[5407,36840],[5408,138131],[5409,25346],[5410,38748],[5411,22243],[5412,16983],[5413,14305],[5414,34349],[5415,41663],[5416,15399],[5417,12998],[5418,8998],[5419,99925],[5420,23087],[5421,38566],[5422,72549],[5423,72093],[5424,51826],[5425,58849],[5426,57114],[5427,10925],[5428,22303],[5429,8488],[5430,31910],[5431,27333],[5432,26349],[5433,105861],[5434,34183],[5435,25725],[5436,35773],[5437,19724],[5438,51103],[5439,152526],[5440,38639],[5441,46002],[5442,18839],[5443,16516],[5444,13988],[5445,17796],[5446,35906],[5447,38897],[5448,31372],[5449,43662],[5450,36248],[5451,4421],[5452,17007],[5453,27863],[5454,30645],[5455,56633],[5456,28965],[5457,55294],[5458,238385],[5459,45072],[5460,28099],[5461,94316],[5462,70674],[5463,37637],[5464,59964],[5465,4771],[5466,21586],[5467,13697],[5468,34493],[5469,11959],[5470,33660],[5471,19327],[5472,18349],[5473,15753],[5474,40241],[5475,87591],[5476,32852],[5477,26992],[5478,191929],[5479,129203],[5480,31939],[5481,70326],[5482,36795],[5483,27180],[5484,38696],[5485,12215],[5486,34037],[5487,73713],[5488,10997],[5489,14684],[5490,48078],[5491,32770],[5492,89969],[5493,11879],[5494,17606],[5495,20648],[5496,118492],[5497,51949],[5498,213000],[5499,152372],[5500,45945],[5501,15004],[5502,46614],[5503,10750],[5504,16119],[5505,2637],[5506,14314],[5507,22725],[5508,9292],[5509,5777],[5510,8307],[5511,32941],[5512,20166],[5513,17557],[5514,51168],[5515,38967],[5516,3403],[5517,6946],[5518,25768],[5519,19406],[5520,3016],[5521,7789],[5522,3214],[5523,2416],[5524,3926],[5525,21511],[5526,2341],[5527,2048],[5528,7160],[5529,10237],[5530,17021],[5531,4088],[5532,4477],[5533,4878],[5534,11910],[5535,23578],[5536,120001],[5537,8955],[5538,49598],[5539,29235],[5540,30292],[5541,22370],[5542,47806],[5543,47439],[5544,17096],[5545,9336],[5546,5672],[5547,32035],[5548,79630],[5549,13692],[5550,50056],[5551,53988],[5552,6880],[5553,7507],[5554,18301],[5555,37957],[5556,55489],[5557,96588],[5558,31262],[5559,17430],[5560,8372],[5561,12102],[5562,10845],[5563,2010],[5564,21831],[5565,43202],[5566,7924],[5567,9866],[5568,19838],[5569,12135],[5570,15317],[5571,7211],[5572,0],[5573,40332],[5574,16050],[5575,7333],[5576,8765],[5577,15338],[5578,3827],[5579,11169],[5580,5225],[5581,2162],[5582,7483],[5583,635],[5584,35012],[5585,2827],[5586,4434],[5587,4715],[5588,4676],[5589,18736],[5590,70431],[5591,15379],[5592,11711],[5593,5558],[5594,7988],[5595,2230],[5596,8047],[5597,9021],[5598,6625],[5599,8041],[5600,33028],[5601,7681],[5602,17193],[5603,14834],[5604,15601],[5605,6558],[5606,1478],[5607,7876],[5608,29712],[5609,6770],[5610,6436],[5611,2292],[5612,70461],[5613,11701],[5614,16944],[5615,12657],[5616,14127],[5617,33265],[5618,10375],[5619,69648],[5620,51754],[5621,0],[5622,14897],[5623,23212],[5624,4842],[5625,35592],[5626,21922],[5627,15740],[5628,1884],[5629,11989],[5630,65664],[5631,8573],[5632,19304],[5633,11881],[5634,51408],[5635,28843],[5636,66532],[5637,37664],[5638,61214],[5639,13206],[5640,49381],[5641,18342],[5642,3696],[5643,19928],[5644,28569],[5645,23168],[5646,25962],[5647,38686],[5648,18789],[5649,14344],[5650,10157],[5651,5089],[5652,17469],[5653,30326],[5654,16649],[5655,9246],[5656,24303],[5657,10893],[5658,15578],[5659,5235],[5660,9521],[5661,3089],[5662,172336],[5663,36640],[5664,173454],[5665,33480],[5666,45834],[5667,40580],[5668,7610],[5669,7218],[5670,17692],[5671,6163],[5672,3013],[5673,31498],[5674,30435],[5675,33348],[5676,61101],[5677,7609],[5678,21296],[5679,12188],[5680,12969],[5681,0],[5682,0],[5683,1042],[5684,15357],[5685,9670],[5686,3500],[5687,58083],[5688,25335],[5689,5098],[5690,16350],[5691,3610],[5692,11340],[5693,10228],[5694,31046],[5695,24183],[5696,27417],[5697,7711],[5698,8523],[5699,4952],[5700,10578],[5701,1037],[5702,9832],[5703,5313],[5704,7506],[5705,10241],[5706,9503],[5707,719],[5708,1000],[5709,2618],[5710,750],[5711,2076],[5712,2174],[5713,2020],[5714,9272],[5715,4415],[5716,5280],[5717,131],[5718,6177],[5719,2053],[5720,3650],[5721,3420],[5722,3465],[5723,2724],[5724,2200],[5725,3120],[5726,2991],[5727,19912],[5728,1172],[5729,4700],[5730,14168],[5731,869],[5732,6493],[5733,11163],[5734,3907],[5735,6094],[5736,2319],[5737,15444],[5738,5555],[5739,3655],[5740,3388],[5741,5881],[5742,4705],[5743,5553],[5744,17284],[5745,5531],[5746,17636],[5747,12712],[5748,9041],[5749,8072],[5750,20788],[5751,8760],[5752,35522],[5753,16403],[5754,16103],[5755,23594],[5756,39729],[5757,27522],[5758,20345],[5759,3515],[5760,15794],[5761,6582],[5762,15499],[5763,9846],[5764,4332],[5765,13385],[5766,2170],[5767,3830],[5768,1757],[5769,4426],[5770,3602],[5771,1098],[5772,927],[5773,669],[5774,6905],[5775,4490],[5776,13589],[5777,14549],[5778,8811],[5779,18043],[5780,10908],[5781,25036],[5782,18171],[5783,350],[5784,14203],[5785,6028],[5786,11562],[5787,5739],[5788,1000],[5789,1900],[5790,3240],[5791,10952],[5792,27137],[5793,23098],[5794,22956],[5795,18040],[5796,5241],[5797,8822],[5798,5372],[5799,2878],[5800,8489],[5801,46691],[5802,11250],[5803,6865],[5804,15080],[5805,6928],[5806,4393],[5807,20981],[5808,7229],[5809,4559],[5810,61472],[5811,64264],[5812,23121],[5813,31654],[5814,22852],[5815,25470],[5816,13673],[5817,18744],[5818,10245],[5819,8895],[5820,880],[5821,37114],[5822,44411],[5823,41841],[5824,15260],[5825,840],[5826,48706],[5827,11620],[5828,31933],[5829,10785],[5830,5281],[5831,30849],[5832,13490],[5833,6500],[5834,10512],[5835,12197],[5836,5913],[5837,21901],[5838,110778],[5839,64211],[5840,33056],[5841,67975],[5842,44050],[5843,35447],[5844,41584],[5845,34979],[5846,45492],[5847,22467],[5848,37235],[5849,3378],[5850,3777],[5851,47843],[5852,53189],[5853,101879],[5854,31301],[5855,53198],[5856,18229],[5857,77166],[5858,74287],[5859,40687],[5860,17945],[5861,9345],[5862,29869],[5863,14101],[5864,38945],[5865,36801],[5866,17890],[5867,15196],[5868,11539],[5869,9402],[5870,16067],[5871,8220],[5872,13462],[5873,3811],[5874,6270],[5875,10336],[5876,21358],[5877,14839],[5878,61186],[5879,9153],[5880,41000],[5881,27618],[5882,64241],[5883,79433],[5884,142483],[5885,21198],[5886,78336],[5887,154088],[5888,64227],[5889,37129],[5890,29860],[5891,62808],[5892,44064],[5893,36819],[5894,51156],[5895,11437],[5896,10694],[5897,6066],[5898,2661],[5899,14345],[5900,21170],[5901,3247],[5902,34091],[5903,8375],[5904,7482],[5905,5246],[5906,3210],[5907,27958],[5908,7546],[5909,15269],[5910,9115],[5911,10712],[5912,13096],[5913,15913],[5914,2516],[5915,14543],[5916,6423],[5917,7820],[5918,5820],[5919,7570],[5920,1467],[5921,11975],[5922,3874],[5923,25400],[5924,22125],[5925,27523],[5926,25425],[5927,6773],[5928,12655],[5929,3684],[5930,21978],[5931,9178],[5932,5629],[5933,33266],[5934,27960],[5935,8221],[5936,3125],[5937,3774],[5938,2116],[5939,7647],[5940,8196],[5941,21161],[5942,38646],[5943,4052],[5944,7888],[5945,5612],[5946,17201],[5947,38627],[5948,25734],[5949,14553],[5950,8189],[5951,17521],[5952,8765],[5953,11043],[5954,13090],[5955,18561],[5956,8579],[5957,10504],[5958,1659],[5959,6451],[5960,1325],[5961,6733],[5962,3008],[5963,2312],[5964,2384],[5965,5129],[5966,1369],[5967,1166],[5968,4469],[5969,3586],[5970,3853],[5971,5757],[5972,9963],[5973,5601],[5974,6161],[5975,6190],[5976,957],[5977,2584],[5978,34755],[5979,1755],[5980,76579],[5981,106968],[5982,33515],[5983,8006],[5984,9915],[5985,3147],[5986,13657],[5987,6697],[5988,28048],[5989,2459],[5990,13406],[5991,6136],[5992,2438],[5993,1216],[5994,26],[5995,1891],[5996,12702],[5997,1762],[5998,4985],[5999,3500],[6000,1654],[6001,0],[6002,2726],[6003,1990],[6004,7208],[6005,201],[6006,3170],[6007,16273],[6008,14427],[6009,16682],[6010,45676],[6011,10705],[6012,22852],[6013,329],[6014,8496],[6015,8206],[6016,1832],[6017,8279],[6018,7219],[6019,1166],[6020,2295],[6021,100],[6022,2071],[6023,20620],[6024,2661],[6025,6352],[6026,10867],[6027,3486],[6028,46764],[6029,13756],[6030,6301],[6031,260],[6032,162],[6033,14967],[6034,14415],[6035,4323],[6036,6609],[6037,863],[6038,21190],[6039,5609],[6040,14629],[6041,2790],[6042,180],[6043,2419],[6044,822],[6045,10448],[6046,13442],[6047,509],[6048,1344],[6049,2022],[6050,13083],[6051,3815],[6052,9623],[6053,12088],[6054,3250],[6055,5506],[6056,8538],[6057,6366],[6058,6789],[6059,993],[6060,19782],[6061,6291],[6062,23148],[6063,63132],[6064,15261],[6065,10756],[6066,3150],[6067,35050],[6068,21200],[6069,17440],[6070,39286],[6071,14601],[6072,2264],[6073,11511],[6074,2440],[6075,5932],[6076,1978],[6077,2320],[6078,3650],[6079,22880],[6080,2426],[6081,12578],[6082,3420],[6083,14951],[6084,5747],[6085,14088],[6086,5],[6087,5239],[6088,1319],[6089,18787],[6090,35848],[6091,4399],[6092,9638],[6093,8121],[6094,9667],[6095,2791],[6096,13016],[6097,5980],[6098,8518],[6099,3312],[6100,3792],[6101,16366],[6102,17727],[6103,36997],[6104,3892],[6105,12492],[6106,9432],[6107,6525],[6108,1890],[6109,2546],[6110,3210],[6111,27255],[6112,3037],[6113,22007],[6114,5961],[6115,1213],[6116,15449],[6117,4672],[6118,3466],[6119,874],[6120,1494],[6121,400],[6122,3753],[6123,4179],[6124,10949],[6125,10324],[6126,2156],[6127,5236],[6128,12723],[6129,4350],[6130,8811],[6131,11164],[6132,914],[6133,4100],[6134,2850],[6135,8062],[6136,2205],[6137,11665],[6138,13868],[6139,4020],[6140,13962],[6141,8591],[6142,8362],[6143,3267],[6144,4234],[6145,6320],[6146,2850],[6147,8165],[6148,8367],[6149,7179],[6150,3462],[6151,5250],[6152,5988],[6153,26544],[6154,5250],[6155,2023],[6156,6601],[6157,7160],[6158,2680],[6159,6],[6160,5234],[6161,1772],[6162,7627],[6163,7075],[6164,5195],[6165,4700],[6166,9765],[6167,14665],[6168,895],[6169,8980],[6170,935],[6171,8110],[6172,12659],[6173,1506],[6174,3278],[6175,751],[6176,7926],[6177,7370],[6178,694],[6179,27175],[6180,9666],[6181,18575],[6182,13319],[6183,6803],[6184,6776],[6185,9804],[6186,7860],[6187,8165],[6188,16459],[6189,3775],[6190,4832],[6191,9995],[6192,2479],[6193,7820],[6194,8990],[6195,7310],[6196,5557],[6197,3094],[6198,3597],[6199,29170],[6200,22593],[6201,98710],[6202,12527],[6203,11353],[6204,14495],[6205,78078],[6206,16428],[6207,152198],[6208,10805],[6209,3411],[6210,37834],[6211,18825],[6212,8189],[6213,11825],[6214,10338],[6215,367],[6216,1589],[6217,1069],[6218,2400],[6219,2838],[6220,5268],[6221,797],[6222,3065],[6223,3436],[6224,19673],[6225,5858],[6226,2285],[6227,10171],[6228,3202],[6229,4783],[6230,7456],[6231,4300],[6232,1815],[6233,3095],[6234,1824],[6235,1161],[6236,4060],[6237,523],[6238,13012],[6239,1340],[6240,2473],[6241,14246],[6242,52],[6243,9],[6244,3085],[6245,1188],[6246,68],[6247,8242],[6248,10505],[6249,6174],[6250,900],[6251,1632],[6252,1926],[6253,7219],[6254,4541],[6255,2913],[6256,4660],[6257,5425],[6258,2868],[6259,509],[6260,1],[6261,565],[6262,3437],[6263,642],[6264,1946],[6265,799],[6266,2900],[6267,21562],[6268,2629],[6269,9581],[6270,7328],[6271,4751],[6272,10],[6273,850],[6274,22437],[6275,4658],[6276,0],[6277,400],[6278,10210],[6279,3446],[6280,5500],[6281,5494],[6282,794],[6283,568],[6284,8320],[6285,15651],[6286,1382],[6287,5896],[6288,5033],[6289,5166],[6290,5864],[6291,11241],[6292,4401],[6293,23524],[6294,5788],[6295,8551],[6296,4901],[6297,31480],[6298,86598],[6299,2437],[6300,3347],[6301,4802],[6302,5503],[6303,11080],[6304,4853],[6305,3000],[6306,2128],[6307,5935],[6308,3678],[6309,679],[6310,12048],[6311,9403],[6312,15947],[6313,5730],[6314,8815],[6315,700],[6316,15846],[6317,4659],[6318,2000],[6319,3720],[6320,4020],[6321,650],[6322,16569],[6323,12619],[6324,11422],[6325,17617],[6326,3755],[6327,1327],[6328,6241],[6329,10008],[6330,33830],[6331,1977],[6332,746],[6333,17983],[6334,3760],[6335,3040],[6336,3241],[6337,1903],[6338,1374],[6339,4580],[6340,3083],[6341,7061],[6342,2054],[6343,1741],[6344,5235],[6345,8291],[6346,9008],[6347,5183],[6348,19320],[6349,14265],[6350,4191],[6351,7068],[6352,4557],[6353,4922],[6354,4640],[6355,1962],[6356,391],[6357,9491],[6358,6635],[6359,11400],[6360,3810],[6361,2101],[6362,0],[6363,3738],[6364,713],[6365,10481],[6366,2123],[6367,10742],[6368,29182],[6369,2745],[6370,7901],[6371,2120],[6372,8898],[6373,26948],[6374,16350],[6375,796],[6376,4186],[6377,844],[6378,6862],[6379,225],[6380,2207],[6381,5070],[6382,1],[6383,11785],[6384,23619],[6385,0],[6386,3108],[6387,2344],[6388,5584],[6389,1201],[6390,1553],[6391,16695],[6392,5887],[6393,4384],[6394,7586],[6395,5223],[6396,2245],[6397,15511],[6398,19236],[6399,12540],[6400,7938],[6401,14628],[6402,3588],[6403,1365],[6404,5322],[6405,2879],[6406,301],[6407,0],[6408,1171],[6409,1367],[6410,689],[6411,738],[6412,577],[6413,13140],[6414,1082],[6415,761],[6416,760],[6417,3201],[6418,1150],[6419,2187],[6420,4644],[6421,12755],[6422,2350],[6423,0],[6424,1677],[6425,6791],[6426,3276],[6427,2426],[6428,0],[6429,7020],[6430,10408],[6431,4269],[6432,1503],[6433,642],[6434,12589],[6435,18513],[6436,2509],[6437,4336],[6438,4739],[6439,607],[6440,956],[6441,7146],[6442,3753],[6443,25137],[6444,3017],[6445,3712],[6446,4320],[6447,2695],[6448,5354],[6449,0],[6450,57597],[6451,2236],[6452,11043],[6453,876],[6454,2033],[6455,3142],[6456,3909],[6457,8195],[6458,1137],[6459,1404],[6460,20700],[6461,2670],[6462,4670],[6463,6054],[6464,11318],[6465,11400],[6466,9018],[6467,13627],[6468,5471],[6469,5361],[6470,0],[6471,1294],[6472,3139],[6473,336],[6474,5343],[6475,5976],[6476,2887],[6477,1],[6478,6850],[6479,1428],[6480,2060],[6481,5061],[6482,793],[6483,50],[6484,2546],[6485,1813],[6486,800],[6487,872],[6488,0],[6489,2400],[6490,1940],[6491,119],[6492,5200],[6493,1546],[6494,0],[6495,872],[6496,921],[6497,1367],[6498,10002],[6499,1802],[6500,431],[6501,147],[6502,0],[6503,1626],[6504,100],[6505,342],[6506,5],[6507,58],[6508,4528],[6509,1561],[6510,600],[6511,0],[6512,20],[6513,100],[6514,447],[6515,245],[6516,6304],[6517,2813],[6518,5630],[6519,456],[6520,309],[6521,575],[6522,779],[6523,633],[6524,27],[6525,5307],[6526,1198],[6527,0],[6528,99],[6529,0],[6530,10430],[6531,4128],[6532,10816],[6533,223],[6534,300],[6535,3168],[6536,4219],[6537,716],[6538,4477],[6539,26124],[6540,17186],[6541,670],[6542,140],[6543,8888],[6544,12621],[6545,1173],[6546,433],[6547,514],[6548,1707],[6549,6358],[6550,500],[6551,284],[6552,0],[6553,0],[6554,7500],[6555,6104],[6556,700],[6557,0],[6558,21514],[6559,5644],[6560,5822],[6561,31385],[6562,5232],[6563,5112],[6564,1692],[6565,15383],[6566,1720],[6567,2096],[6568,19112],[6569,25369],[6570,12369],[6571,2516],[6572,2931],[6573,83732],[6574,11104],[6575,3559],[6576,498],[6577,123],[6578,110],[6579,0],[6580,2004],[6581,4385],[6582,300],[6583,719],[6584,1],[6585,1],[6586,416],[6587,0],[6588,405],[6589,422],[6590,2600],[6591,1568],[6592,0],[6593,600],[6594,25055],[6595,0],[6596,0],[6597,2691],[6598,1088],[6599,1475],[6600,1255],[6601,0],[6602,2523],[6603,1000],[6604,833],[6605,1174],[6606,9286],[6607,88],[6608,3501],[6609,4174],[6610,255],[6611,51],[6612,12780],[6613,7812],[6614,2003],[6615,382],[6616,2000],[6617,2600],[6618,200],[6619,45],[6620,12970],[6621,600],[6622,7570],[6623,4022],[6624,8324],[6625,209],[6626,3730],[6627,400],[6628,2721],[6629,455],[6630,2941],[6631,1453],[6632,9543],[6633,9781],[6634,6679],[6635,4359],[6636,2525],[6637,2728],[6638,1033],[6639,12613],[6640,4604],[6641,0],[6642,11417],[6643,986],[6644,1824],[6645,593],[6646,321],[6647,1412],[6648,3800],[6649,4725],[6650,497],[6651,48678],[6652,16459],[6653,17674],[6654,3125],[6655,6246],[6656,2027],[6657,1775],[6658,3673],[6659,10584],[6660,5495],[6661,500],[6662,851],[6663,894],[6664,509],[6665,8242],[6666,1964],[6667,1132],[6668,0],[6669,1040],[6670,2860],[6671,3550],[6672,112997],[6673,9810],[6674,6483],[6675,10353],[6676,1602],[6677,10623],[6678,4790],[6679,2462],[6680,2642],[6681,419],[6682,1373],[6683,7283],[6684,10536],[6685,4172],[6686,2030],[6687,3816],[6688,2956],[6689,4709],[6690,7840],[6691,1610],[6692,16771],[6693,37125],[6694,17366],[6695,6727],[6696,5996],[6697,15836],[6698,8702],[6699,4829],[6700,1642],[6701,3498],[6702,15713],[6703,1029],[6704,1614],[6705,0],[6706,2200],[6707,1710],[6708,75],[6709,0],[6710,3248],[6711,1400],[6712,573],[6713,4453],[6714,2718],[6715,79],[6716,2613],[6717,11711],[6718,5710],[6719,5385],[6720,8701],[6721,207],[6722,4994],[6723,1075],[6724,3695],[6725,2509],[6726,1758],[6727,1000],[6728,66],[6729,8224],[6730,1223],[6731,6211],[6732,268],[6733,2334],[6734,5359],[6735,14923],[6736,1555],[6737,943],[6738,1526],[6739,0],[6740,179],[6741,81197],[6742,150],[6743,1328],[6744,33932],[6745,1304],[6746,2372],[6747,5144],[6748,980],[6749,1613],[6750,2580],[6751,20157],[6752,255],[6753,1546],[6754,98],[6755,414],[6756,236],[6757,2100],[6758,840],[6759,500],[6760,50],[6761,0],[6762,746],[6763,2953],[6764,600],[6765,1750],[6766,3260],[6767,0],[6768,0],[6769,2315],[6770,0],[6771,16],[6772,1786],[6773,2303],[6774,567],[6775,732],[6776,2521],[6777,676],[6778,945],[6779,1061],[6780,19224],[6781,22017],[6782,436],[6783,7352],[6784,688],[6785,0],[6786,375],[6787,642],[6788,994],[6789,236],[6790,10],[6791,302],[6792,400],[6793,9671],[6794,2307],[6795,8270],[6796,780],[6797,226],[6798,4049],[6799,0],[6800,1776],[6801,317],[6802,9067],[6803,17420],[6804,1625],[6805,422],[6806,1021],[6807,2179],[6808,121],[6809,910],[6810,4641],[6811,566],[6812,3206],[6813,31928],[6814,22017],[6815,1402],[6816,4199],[6817,177],[6818,2550],[6819,91],[6820,0],[6821,78679],[6822,15985],[6823,335],[6824,0],[6825,3419],[6826,4861],[6827,501],[6828,4709],[6829,39],[6830,14253],[6831,1136],[6832,10776],[6833,14204],[6834,11235],[6835,183664],[6836,1810],[6837,9996],[6838,25589],[6839,17087],[6840,3199],[6841,1296],[6842,9031],[6843,2182],[6844,6978],[6845,6046],[6846,14513],[6847,5362],[6848,31409],[6849,2390],[6850,5958],[6851,566],[6852,934],[6853,1964],[6854,10562],[6855,34015],[6856,3073],[6857,5161],[6858,500],[6859,2161],[6860,3320],[6861,2958],[6862,15723],[6863,5703],[6864,13388],[6865,12111],[6866,7618],[6867,1550],[6868,7468],[6869,7284],[6870,8716],[6871,12463],[6872,1257],[6873,19612],[6874,2458],[6875,3482],[6876,5608],[6877,213],[6878,3567],[6879,135],[6880,909],[6881,1680],[6882,27645],[6883,0],[6884,11941],[6885,2282],[6886,4357],[6887,1288],[6888,1755],[6889,2250],[6890,7315],[6891,301],[6892,3649],[6893,0],[6894,3398],[6895,2301],[6896,2616],[6897,312],[6898,150],[6899,41],[6900,36],[6901,0],[6902,197],[6903,473],[6904,4236],[6905,4650],[6906,14204],[6907,2409],[6908,2838],[6909,2771],[6910,316],[6911,2150],[6912,4260],[6913,11617],[6914,1038],[6915,1414],[6916,605],[6917,7950],[6918,3043],[6919,4281],[6920,1162],[6921,13392],[6922,5961],[6923,3197],[6924,2274],[6925,1104],[6926,6700],[6927,4139],[6928,3058],[6929,6939],[6930,8452],[6931,22498],[6932,9296],[6933,18066],[6934,15505],[6935,4926],[6936,3910],[6937,3833],[6938,14299],[6939,10966],[6940,4285],[6941,17372],[6942,20470],[6943,19625],[6944,24123],[6945,25457],[6946,35941],[6947,26487],[6948,28934]];
var summaryData = [[,1.0500],[13,1.0800],[26,1.2600],[39,1.2100],[52,1.1700],[65,1.1200],[78,1.4000],[91,1.3200],[104,1.3000],[117,2.2100],[130,2.3200],[143,3.1500],[156,3.1000],[169,3.6300],[182,4.2600],[195,4.0900],[208,4.0900],[221,3.9000],[234,4.2600],[247,4.5600],[260,4.4900],[273,4.0900],[286,3.9500],[299,4.3600],[312,4.0300],[325,4.1100],[338,5.3900],[351,6.3100],[364,6.6100],[377,7.2000],[390,7.3900],[403,8.1100],[416,9.2800],[429,9.3900],[442,9.0700],[455,8.3500],[468,7.9100],[481,7.8600],[494,5.5900],[507,4.8100],[520,5.3400],[533,6.2800],[546,6.4900],[559,6.7400],[572,6.0300],[585,5.8200],[598,5.8800],[611,5.6000],[624,5.3800],[637,5.2200],[650,5.1200],[663,4.6400],[676,4.3800],[689,4.3500],[702,3.7000],[715,4.4100],[728,4.7300],[741,4.6500],[754,3.9000],[767,4.1900],[780,4.0500],[793,3.6900],[806,3.6400],[819,3.7500],[832,3.6500],[845,3.9000],[858,4.4000],[871,4.1600],[884,4.2500],[897,3.9900],[910,3.7700],[923,3.5900],[936,3.4700],[949,3.5300],[962,3.5800],[975,3.5000],[988,3.4200],[1001,3.3100],[1014,3.1200],[1027,2.7500],[1040,2.6100],[1053,2.3000],[1066,2.8700],[1079,3.0400],[1092,2.9300],[1105,2.9300],[1118,2.6100],[1131,2.9300],[1144,3.1600],[1157,3.1000],[1170,2.8500],[1183,2.8100],[1196,2.6800],[1209,2.7100],[1222,2.6800],[1235,2.2700],[1248,2.7500],[1261,2.6500],[1274,2.7500],[1287,2.6800],[1300,2.7400],[1313,2.6700],[1326,2.6000],[1339,2.5800],[1352,2.6500],[1365,2.6800],[1378,2.7000],[1391,3.1000],[1404,3.0000],[1417,3.1000],[1430,2.9600],[1443,2.8400],[1456,2.7500],[1469,2.7100],[1482,2.7000],[1495,2.4500],[1508,2.6000],[1521,2.6600],[1534,2.5500],[1547,2.3500],[1560,2.3200],[1573,2.2600],[1586,2.1500],[1599,2.3000],[1612,2.4800],[1625,2.6600],[1638,2.5500],[1651,2.4500],[1664,2.5000],[1677,2.3600],[1690,2.4400],[1703,2.4400],[1716,2.4400],[1729,2.4500],[1742,2.6000],[1755,2.7400],[1768,2.8100],[1781,2.7300],[1794,2.8000],[1807,3.0000],[1820,3.2000],[1833,3.2000],[1846,3.2300],[1859,2.8500],[1872,2.8600],[1885,3.0300],[1898,2.8900],[1911,2.9000],[1924,2.8500],[1937,2.8500],[1950,2.8200],[1963,2.7900],[1976,2.8000],[1989,2.7000],[2002,3.0500],[2015,3.3500],[2028,3.6000],[2041,3.5800],[2054,3.2500],[2067,3.5400],[2080,3.4500],[2093,3.6900],[2106,3.8400],[2119,5.0500],[2132,4.9600],[2145,5.0500],[2158,5.2200],[2171,5.5100],[2184,5.9700],[2197,5.4000],[2210,5.3000],[2223,5.3000],[2236,5.2500],[2249,5.4500],[2262,5.1500],[2275,4.8600],[2288,5.0000],[2301,4.8700],[2314,5.8100],[2327,5.6700],[2340,5.8800],[2353,4.6300],[2366,4.7900],[2379,4.9300],[2392,5.0600],[2405,4.1100],[2418,4.3600],[2431,4.2500],[2444,3.9000],[2457,3.9300],[2470,4.2100],[2483,4.4300],[2496,4.8400],[2509,5.0300],[2522,4.8200],[2535,4.9700],[2548,4.7100],[2561,5.1200],[2574,6.0300],[2587,6.8900],[2600,6.5200],[2613,6.3900],[2626,6.3600],[2639,6.0000],[2652,6.3000],[2665,6.7000],[2678,6.2500],[2691,6.6000],[2704,6.7000],[2717,6.9500],[2730,7.1400],[2743,6.7100],[2756,6.9400],[2769,6.6500],[2782,6.6500],[2795,6.0000],[2808,5.4000],[2821,5.0700],[2834,5.2800],[2847,4.9000],[2860,4.7600],[2873,5.2400],[2886,5.6100],[2899,5.9700],[2912,6.4700],[2925,6.0500],[2938,5.8100],[2951,5.9600],[2964,6.0600],[2977,6.0000],[2990,5.9900],[3003,5.8500],[3016,5.3900],[3029,4.6800],[3042,3.6600],[3055,3.2100],[3068,2.9800],[3081,2.9800],[3094,2.9200],[3107,2.2500],[3120,2.1000],[3133,2.0600],[3146,2.4000],[3159,2.2000],[3172,2.3200],[3185,2.3000],[3198,2.2500],[3211,2.2200],[3224,2.2700],[3237,2.2200],[3250,2.7350],[3263,2.6550],[3276,2.2500],[3289,2.0750],[3302,2.3000],[3315,2.2100],[3328,2.2800],[3341,2.5100],[3354,2.3200],[3367,2.1350],[3380,2.0650],[3393,2.2450],[3406,1.8750],[3419,1.6000],[3432,1.3950],[3445,1.4400],[3458,1.4050],[3471,1.4200],[3484,1.3500],[3497,1.4500],[3510,1.4050],[3523,1.2700],[3536,1.3950],[3549,1.3100],[3562,1.3900],[3575,1.4800],[3588,1.5600],[3601,1.9800],[3614,2.0000],[3627,1.9350],[3640,2.0750],[3653,2.0800],[3666,2.0900],[3679,2.0200],[3692,1.9400],[3705,1.9500],[3718,1.9600],[3731,1.6950],[3744,1.5300],[3757,1.4200],[3770,1.2500],[3783,1.3400],[3796,1.2500],[3809,0.9200],[3822,1.1000],[3835,1.0850],[3848,1.0000],[3861,1.0300],[3874,0.9300],[3887,0.9800],[3900,0.9450],[3913,0.9200],[3926,0.8200],[3939,0.7400],[3952,0.7300],[3965,0.6800],[3978,0.6500],[3991,0.7050],[4004,0.7150],[4017,0.8700],[4030,0.8300],[4043,0.7550],[4056,0.7400],[4069,0.6800],[4082,0.6850],[4095,0.8200],[4108,0.9150],[4121,0.8500],[4134,0.8150],[4147,0.7250],[4160,0.6550],[4173,0.7000],[4186,0.7300],[4199,0.7250],[4212,0.6850],[4225,0.7750],[4238,0.7450],[4251,0.8250],[4264,1.0650],[4277,1.4500],[4290,1.3600],[4303,1.4250],[4316,1.2650],[4329,1.2850],[4342,1.2850],[4355,1.5400],[4368,1.5500],[4381,1.8200],[4394,1.6500],[4407,1.6600],[4420,1.6150],[4433,1.4850],[4446,1.5000],[4459,1.4450],[4472,1.2600],[4485,1.3100],[4498,1.3000],[4511,1.5000],[4524,1.4300],[4537,1.3000],[4550,1.2500],[4563,1.2600],[4576,1.3000],[4589,1.1400],[4602,1.1600],[4615,1.2200],[4628,1.4000],[4641,1.5500],[4654,1.5750],[4667,1.8500],[4680,1.7350],[4693,1.6450],[4706,1.7500],[4719,1.5800],[4732,1.5300],[4745,1.4850],[4758,1.4200],[4771,1.2750],[4784,1.1650],[4797,1.3200],[4810,1.3050],[4823,1.2700],[4836,1.1900],[4849,1.2150],[4862,1.3500],[4875,1.3600],[4888,1.2750],[4901,1.5850],[4914,1.4700],[4927,1.5100],[4940,1.5150],[4953,1.4400],[4966,1.3800],[4979,1.3850],[4992,1.4400],[5005,1.4050],[5018,1.4100],[5031,1.3350],[5044,1.3200],[5057,1.2850],[5070,1.3850],[5083,1.4400],[5096,1.8000],[5109,1.7750],[5122,1.9450],[5135,1.9150],[5148,2.5800],[5161,2.6900],[5174,2.4500],[5187,2.4300],[5200,2.2800],[5213,2.3700],[5226,2.5600],[5239,2.4850],[5252,2.3900],[5265,2.6500],[5278,2.6550],[5291,2.7700],[5304,2.6850],[5317,2.6200],[5330,2.8400],[5343,2.7500],[5356,2.7500],[5369,3.2700],[5382,3.8700],[5395,3.5600],[5408,3.2700],[5421,3.4400],[5434,3.7700],[5447,3.8800],[5460,4.0700],[5473,3.9300],[5486,4.1900],[5499,4.0500],[5512,3.8400],[5525,3.9500],[5538,3.9800],[5551,3.7000],[5564,3.4500],[5577,3.1200],[5590,3.6400],[5603,3.4500],[5616,3.4100],[5629,3.4300],[5642,4.0800],[5655,3.9900],[5668,4.3500],[5681,4.3300],[5694,4.3300],[5707,4.1900],[5720,4.2000],[5733,3.8000],[5746,3.5600],[5759,3.6500],[5772,3.9100],[5785,4.1000],[5798,4.2800],[5811,4.4600],[5824,4.1100],[5837,4.4400],[5850,4.9000],[5863,5.4200],[5876,5.2400],[5889,3.8000],[5902,3.7000],[5915,3.8200],[5928,4.0000],[5941,3.9000],[5954,4.1000],[5967,3.9400],[5980,3.8300],[5993,3.8000],[6006,3.7400],[6019,4.1600],[6032,4.2600],[6045,4.8700],[6058,4.5700],[6071,5.2000],[6084,4.7900],[6097,4.9000],[6110,5.1200],[6123,4.8400],[6136,4.7800],[6149,4.8900],[6162,4.8100],[6175,4.8300],[6188,5.1000],[6201,5.4400],[6214,5.7000],[6227,5.9400],[6240,5.7400],[6253,5.7200],[6266,5.7200],[6279,5.6400],[6292,5.5200],[6305,6.0000],[6318,6.1000],[6331,5.9800],[6344,6.0200],[6357,6.1400],[6370,5.9600],[6383,5.9200],[6396,6.0000],[6409,5.8800],[6422,5.6600],[6435,5.6800],[6448,5.3000],[6461,5.5400],[6474,5.0400],[6487,4.9900],[6500,5.1400],[6513,5.0600],[6526,5.0600],[6539,4.5000],[6552,4.1000],[6565,5.0000],[6578,4.8600],[6591,5.1000],[6604,4.9100],[6617,4.9100],[6630,5.1400],[6643,5.1400],[6656,5.5000],[6669,5.5000],[6682,5.8500],[6695,5.6500],[6708,5.6000],[6721,5.7500],[6734,5.7500],[6747,6.0000],[6760,5.8000],[6773,5.9500],[6786,5.9000],[6799,6.0000],[6812,5.8500],[6825,5.8500],[6838,6.1000],[6851,6.4000],[6864,6.5000],[6877,6.3500],[6890,6.3500],[6903,6.3000],[6916,6.4500],[6929,6.6000],[6942,7.0800]];
var flagData = [];