var jsonData = [{date:'09:00 28 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:150455},{date:'09:01 28 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:201468},{date:'09:02 28 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:212564},{date:'09:04 28 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:264396},{date:'09:05 28 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:267830},{date:'09:06 28 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:277177},{date:'09:07 28 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:277227},{date:'09:08 28 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:316626},{date:'09:09 28 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:335730},{date:'09:10 28 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:336340},{date:'09:11 28 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:352544},{date:'09:12 28 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:354219},{date:'09:13 28 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:358616},{date:'09:14 28 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:366020},{date:'09:15 28 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:373853},{date:'09:16 28 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:384197},{date:'09:17 28 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:390390},{date:'09:18 28 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:391913},{date:'09:19 28 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:411701},{date:'09:20 28 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:420388},{date:'09:21 28 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:432411},{date:'09:22 28 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:453845},{date:'09:23 28 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:468573},{date:'09:24 28 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:482863},{date:'09:25 28 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:483360},{date:'09:26 28 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:493518},{date:'09:27 28 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:494925},{date:'09:29 28 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:495925},{date:'09:30 28 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:501406},{date:'09:31 28 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:514775},{date:'09:32 28 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:518775},{date:'09:33 28 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:523799},{date:'09:34 28 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:534338},{date:'09:35 28 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:534798},{date:'09:36 28 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:545340},{date:'09:37 28 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:546029},{date:'09:38 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:551489},{date:'09:39 28 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:560499},{date:'09:40 28 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:562499},{date:'09:41 28 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:583319},{date:'09:42 28 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:585379},{date:'09:44 28 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:588340},{date:'09:45 28 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:595240},{date:'09:46 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:602995},{date:'09:48 28 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:615213},{date:'09:49 28 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:618298},{date:'09:50 28 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:624894},{date:'09:51 28 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:633666},{date:'09:52 28 de Abril del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:637515},{date:'09:53 28 de Abril del 2026',open:3.8270,high:3.8270,low:3.8270,close:3.8270,volume:643167},{date:'09:54 28 de Abril del 2026',open:3.8270,high:3.8270,low:3.8270,close:3.8270,volume:644502},{date:'09:55 28 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:646190},{date:'09:56 28 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:655025},{date:'09:58 28 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:658395},{date:'09:59 28 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:669243},{date:'10:01 28 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:712680},{date:'10:02 28 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:730600},{date:'10:03 28 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:738895},{date:'10:04 28 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:741820},{date:'10:05 28 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:744636},{date:'10:06 28 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:745096},{date:'10:07 28 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:753553},{date:'10:08 28 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:758874},{date:'10:09 28 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:763258},{date:'10:10 28 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:768448},{date:'10:11 28 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:779998},{date:'10:13 28 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:780691},{date:'10:15 28 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:802510},{date:'10:16 28 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:804605},{date:'10:18 28 de Abril del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:811919},{date:'10:19 28 de Abril del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:812082},{date:'10:20 28 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:818183},{date:'10:21 28 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:818587},{date:'10:22 28 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:825725},{date:'10:23 28 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:826083},{date:'10:24 28 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:826128},{date:'10:26 28 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:833749},{date:'10:27 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:836249},{date:'10:29 28 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:847209},{date:'10:30 28 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:850341},{date:'10:31 28 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:859360},{date:'10:32 28 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:859648},{date:'10:33 28 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:867189},{date:'10:34 28 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:869312},{date:'10:36 28 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:869476},{date:'10:37 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:874449},{date:'10:38 28 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:875500},{date:'10:40 28 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:880435},{date:'10:42 28 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:881683},{date:'10:43 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:882401},{date:'10:45 28 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:890463},{date:'10:46 28 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:890465},{date:'10:47 28 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:901059},{date:'10:48 28 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:904645},{date:'10:50 28 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:906371},{date:'10:54 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:906535},{date:'10:55 28 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:907217},{date:'10:56 28 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:908450},{date:'10:57 28 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:909276},{date:'10:58 28 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:911018},{date:'11:00 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:926450},{date:'11:02 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:927726},{date:'11:04 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:929206},{date:'11:05 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:932719},{date:'11:06 28 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:935848},{date:'11:07 28 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:936724},{date:'11:08 28 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:938365},{date:'11:09 28 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:938842},{date:'11:10 28 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:939268},{date:'11:11 28 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:945089},{date:'11:13 28 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:946449},{date:'11:15 28 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:946706},{date:'11:17 28 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:954658},{date:'11:19 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:964658},{date:'11:22 28 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:968029},{date:'11:23 28 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:971129},{date:'11:24 28 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:972316},{date:'11:25 28 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:976959},{date:'11:26 28 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:977354},{date:'11:28 28 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:981547},{date:'11:30 28 de Abril del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:981843},{date:'11:33 28 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:984815},{date:'11:35 28 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:985158},{date:'11:36 28 de Abril del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:988515},{date:'11:37 28 de Abril del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:988655},{date:'11:40 28 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:991942},{date:'11:41 28 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:993187},{date:'11:42 28 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:997918},{date:'11:43 28 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:998066},{date:'11:44 28 de Abril del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:1003666},{date:'11:47 28 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:1006550},{date:'11:48 28 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:1006711},{date:'11:50 28 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:1008711},{date:'11:52 28 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:1011427},{date:'11:53 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:1013927},{date:'11:54 28 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:1014297},{date:'11:55 28 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:1018292},{date:'11:57 28 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:1022232},{date:'12:00 28 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:1024893},{date:'12:01 28 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:1032791},{date:'12:02 28 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:1041352},{date:'12:04 28 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:1042551},{date:'12:05 28 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:1055391},{date:'12:06 28 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:1063341},{date:'12:07 28 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:1064281},{date:'12:09 28 de Abril del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:1066681},{date:'12:10 28 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:1066794},{date:'12:11 28 de Abril del 2026',open:3.8350,high:3.8350,low:3.8350,close:3.8350,volume:1071995},{date:'12:13 28 de Abril del 2026',open:3.8360,high:3.8360,low:3.8360,close:3.8360,volume:1072645},{date:'12:14 28 de Abril del 2026',open:3.8350,high:3.8350,low:3.8350,close:3.8350,volume:1079989},{date:'12:16 28 de Abril del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:1080111},{date:'12:17 28 de Abril del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:1086932},{date:'12:18 28 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:1087865},{date:'12:19 28 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:1137552},{date:'12:20 28 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:1139630},{date:'12:21 28 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:1139692},{date:'12:22 28 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:1142268},{date:'12:23 28 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:1142304},{date:'12:25 28 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:1143267},{date:'12:27 28 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:1146015},{date:'12:28 28 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:1149929},{date:'12:29 28 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:1149988},{date:'12:31 28 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:1160483},{date:'12:36 28 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:1160589},{date:'12:37 28 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:1163943},{date:'12:39 28 de Abril del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:1190229},{date:'12:40 28 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:1224841},{date:'12:42 28 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:1369203},{date:'12:43 28 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:1369319},{date:'12:44 28 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:1377282},{date:'12:45 28 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:1378782},{date:'12:47 28 de Abril del 2026',open:3.8270,high:3.8270,low:3.8270,close:3.8270,volume:1379604},{date:'12:49 28 de Abril del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:1379675},{date:'12:50 28 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:1380227},{date:'12:51 28 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:1382841},{date:'12:54 28 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:1384755},{date:'12:56 28 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:1391302},{date:'12:59 28 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:1392954},{date:'13:00 28 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:1393014},{date:'13:02 28 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:1393089},{date:'13:03 28 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:1393289},{date:'13:05 28 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:1396269},{date:'13:06 28 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:1396281},{date:'13:08 28 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:1399569},{date:'13:09 28 de Abril del 2026',open:3.8270,high:3.8270,low:3.8270,close:3.8270,volume:1400727},{date:'13:10 28 de Abril del 2026',open:3.8270,high:3.8270,low:3.8270,close:3.8270,volume:1402239},{date:'13:11 28 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:1403826},{date:'13:12 28 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:1404922},{date:'13:13 28 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:1404978},{date:'13:15 28 de Abril del 2026',open:3.8270,high:3.8270,low:3.8270,close:3.8270,volume:1408005},{date:'13:16 28 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:1409756},{date:'13:17 28 de Abril del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:1409901},{date:'13:18 28 de Abril del 2026',open:3.8270,high:3.8270,low:3.8270,close:3.8270,volume:1412015},{date:'13:19 28 de Abril del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:1412091},{date:'13:21 28 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:1412180},{date:'13:22 28 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:1412315},{date:'13:25 28 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:1416594},{date:'13:27 28 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:1425923},{date:'13:28 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:1427558},{date:'13:29 28 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:1429737},{date:'13:30 28 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:1433889},{date:'13:31 28 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:1434115},{date:'13:34 28 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:1438267},{date:'13:35 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:1441551},{date:'13:36 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:1442117},{date:'13:38 28 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:1445678},{date:'13:39 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:1448921},{date:'13:41 28 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:1450180},{date:'13:42 28 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:1450343},{date:'13:43 28 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:1503551},{date:'13:44 28 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:1506175},{date:'13:45 28 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:1567829},{date:'13:46 28 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:1585286},{date:'13:47 28 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:1586381},{date:'13:48 28 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:1589408},{date:'13:50 28 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:1591697},{date:'13:51 28 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:1591897},{date:'13:53 28 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:1595897},{date:'13:54 28 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:1597715},{date:'13:55 28 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:1604295},{date:'13:56 28 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:1605605},{date:'13:57 28 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:1605646},{date:'13:58 28 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:1605706},{date:'13:59 28 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:1605999},{date:'14:01 28 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:1606102},{date:'14:04 28 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:1612769},{date:'14:05 28 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:1615902},{date:'14:08 28 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:1618697},{date:'14:09 28 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:1621697},{date:'14:10 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:1625197},{date:'14:11 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:1627003},{date:'14:12 28 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:1641248},{date:'14:18 28 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:1647694},{date:'14:19 28 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:1651076},{date:'14:20 28 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:1653469},{date:'14:21 28 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:1653545},{date:'14:28 28 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:1654163},{date:'14:30 28 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:1654660},{date:'14:31 28 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:1654665},{date:'14:32 28 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:1654756},{date:'14:33 28 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:1661171},{date:'14:34 28 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:1664534},{date:'14:35 28 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:1665987},{date:'14:40 28 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:1666537},{date:'14:42 28 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:1667849},{date:'14:43 28 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:1672034},{date:'14:45 28 de Abril del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:1672536},{date:'14:46 28 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:1675099},{date:'14:47 28 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:1681562},{date:'14:52 28 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:1684123},{date:'14:53 28 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:1691777},{date:'14:56 28 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:1692277},{date:'14:57 28 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:1695286},{date:'14:58 28 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:1704263},{date:'14:59 28 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:1704950},{date:'15:00 28 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:1706800},{date:'15:02 28 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:1706906},{date:'15:04 28 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1713916},{date:'15:05 28 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1714734},{date:'15:06 28 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1717369},{date:'15:07 28 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:1718023},{date:'15:08 28 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:1718318},{date:'15:10 28 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1719062},{date:'15:11 28 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:1725238},{date:'15:12 28 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1727736},{date:'15:14 28 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1727828},{date:'15:15 28 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1733460},{date:'15:16 28 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:1739899},{date:'15:17 28 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1743959},{date:'15:19 28 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:1746455},{date:'15:20 28 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1746531},{date:'15:21 28 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1748631},{date:'15:24 28 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1870340},{date:'15:25 28 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:1896187},{date:'15:26 28 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:1899600},{date:'15:27 28 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:1902239},{date:'15:29 28 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:1938807},{date:'15:30 28 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1959616},{date:'15:31 28 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1969458},{date:'15:32 28 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:1971332},{date:'15:33 28 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:1986014},{date:'15:34 28 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1993503},{date:'15:35 28 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1994503},{date:'15:36 28 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:2000829},{date:'15:37 28 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:2013695},{date:'15:38 28 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2024306},{date:'15:39 28 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2026506},{date:'15:40 28 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:2043164},{date:'15:41 28 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:2054577},{date:'15:42 28 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:2058541},{date:'15:43 28 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:2065819},{date:'15:45 28 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:2069568},{date:'15:47 28 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:2070568},{date:'15:48 28 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:2080295},{date:'15:49 28 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:2081726},{date:'15:50 28 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:2086062},{date:'15:51 28 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:2094998},{date:'15:53 28 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2101659},{date:'15:54 28 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2105029},{date:'15:55 28 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:2105395},{date:'15:56 28 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:2135658},{date:'15:57 28 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:2140422},{date:'15:58 28 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:2143325},{date:'15:59 28 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2157954},{date:'16:00 28 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:2177354},{date:'16:01 28 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:2180373},{date:'16:02 28 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2185145},{date:'16:03 28 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2187008},{date:'16:05 28 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:2187730},{date:'16:06 28 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2193769},{date:'16:07 28 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:2195410},{date:'16:08 28 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2196910},{date:'16:09 28 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2197762},{date:'16:10 28 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2198614},{date:'16:11 28 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2199707},{date:'16:12 28 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2200918},{date:'16:13 28 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2201918},{date:'16:14 28 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2202311},{date:'16:15 28 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:2204616},{date:'16:16 28 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:2206485},{date:'16:17 28 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:2209075},{date:'16:18 28 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:2209888},{date:'16:19 28 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:2210074},{date:'16:20 28 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:2210370},{date:'16:22 28 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:2211030},{date:'16:23 28 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:2212603},{date:'16:24 28 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:2218199},{date:'16:25 28 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:2219109},{date:'16:26 28 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:2223266},{date:'16:27 28 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:2227655},{date:'16:28 28 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:2239893},{date:'16:30 28 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:2240473},{date:'16:32 28 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:2248076},{date:'16:33 28 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:2249678},{date:'16:34 28 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:2249835},{date:'16:35 28 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:2250875},{date:'16:36 28 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:2252450},{date:'16:37 28 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:2254275},{date:'16:38 28 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:2262747},{date:'16:40 28 de Abril del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:2265104},{date:'16:41 28 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:2265329},{date:'16:42 28 de Abril del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:2266991},{date:'16:43 28 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:2272560},{date:'16:45 28 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:2276278},{date:'16:46 28 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:2283588},{date:'16:47 28 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:2293966},{date:'16:48 28 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:2305463},{date:'16:49 28 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:2308486},{date:'16:51 28 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:2315256},{date:'16:52 28 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:2317654},{date:'16:54 28 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:2328686},{date:'16:55 28 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2331739},{date:'16:56 28 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:2332218},{date:'16:57 28 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:2336231},{date:'16:58 28 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2346074},{date:'16:59 28 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:2357875},{date:'17:00 28 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:2386529},{date:'17:01 28 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:2402840},{date:'17:02 28 de Abril del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:2405340},{date:'17:03 28 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:2405418},{date:'17:04 28 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:2416508},{date:'17:05 28 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:2447421},{date:'17:06 28 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:2470705},{date:'17:07 28 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:2475421},{date:'17:09 28 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:2476453},{date:'17:10 28 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:2484198},{date:'17:11 28 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:2500575},{date:'17:12 28 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2508926},{date:'17:13 28 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2521404},{date:'17:14 28 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:2521934},{date:'17:15 28 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:2524245},{date:'17:16 28 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:2526671},{date:'17:17 28 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:2531286},{date:'17:18 28 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:2532967},{date:'17:19 28 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:2538829},{date:'17:20 28 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:2545341},{date:'17:21 28 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:2552953},{date:'17:22 28 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:2567042},{date:'17:23 28 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:2572265},{date:'17:24 28 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:2576812},{date:'17:25 28 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:2578939},{date:'17:26 28 de Abril del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:2584945},{date:'17:27 28 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:2640170},{date:'17:28 28 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:2644778},{date:'17:29 28 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:2647354},{date:'17:35 28 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:4665141},{date:'09:00 29 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:78631},{date:'09:01 29 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:87232},{date:'09:02 29 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:104748},{date:'09:03 29 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:109667},{date:'09:04 29 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:112526},{date:'09:05 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:115439},{date:'09:06 29 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:124504},{date:'09:08 29 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:126249},{date:'09:09 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:126299},{date:'09:10 29 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:140430},{date:'09:11 29 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:157516},{date:'09:12 29 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:158804},{date:'09:14 29 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:172674},{date:'09:15 29 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:178673},{date:'09:16 29 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:179264},{date:'09:17 29 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:181742},{date:'09:18 29 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:187064},{date:'09:19 29 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:197708},{date:'09:20 29 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:200101},{date:'09:21 29 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:202120},{date:'09:22 29 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:208737},{date:'09:23 29 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:208904},{date:'09:24 29 de Abril del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:211589},{date:'09:25 29 de Abril del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:215354},{date:'09:26 29 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:215749},{date:'09:28 29 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:216042},{date:'09:29 29 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:216119},{date:'09:30 29 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:223131},{date:'09:32 29 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:249655},{date:'09:33 29 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:357644},{date:'09:34 29 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:366181},{date:'09:35 29 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:372101},{date:'09:36 29 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:374816},{date:'09:37 29 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:386362},{date:'09:38 29 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:460627},{date:'09:39 29 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:499806},{date:'09:40 29 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:503317},{date:'09:41 29 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:507317},{date:'09:42 29 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:510106},{date:'09:43 29 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:523577},{date:'09:44 29 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:523608},{date:'09:45 29 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:525358},{date:'09:46 29 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:545938},{date:'09:47 29 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:546009},{date:'09:48 29 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:548607},{date:'09:49 29 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:551554},{date:'09:50 29 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:559261},{date:'09:51 29 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:569369},{date:'09:52 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:577859},{date:'09:54 29 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:577984},{date:'09:56 29 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:594451},{date:'10:00 29 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:612168},{date:'10:02 29 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:613463},{date:'10:03 29 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:624296},{date:'10:05 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:624596},{date:'10:06 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:625106},{date:'10:07 29 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:635644},{date:'10:08 29 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:641044},{date:'10:09 29 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:648063},{date:'10:10 29 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:651948},{date:'10:11 29 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:654369},{date:'10:12 29 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:654579},{date:'10:13 29 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:660609},{date:'10:14 29 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:664358},{date:'10:15 29 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:733326},{date:'10:16 29 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:745502},{date:'10:17 29 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:746783},{date:'10:21 29 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:757924},{date:'10:23 29 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:768978},{date:'10:24 29 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:772165},{date:'10:26 29 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:773165},{date:'10:28 29 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:774100},{date:'10:29 29 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:776333},{date:'10:30 29 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:781333},{date:'10:31 29 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:827309},{date:'10:32 29 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:844325},{date:'10:33 29 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:849577},{date:'10:34 29 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:873287},{date:'10:35 29 de Abril del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:886847},{date:'10:36 29 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:897997},{date:'10:37 29 de Abril del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:900320},{date:'10:38 29 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:904938},{date:'10:39 29 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:907774},{date:'10:40 29 de Abril del 2026',open:3.7810,high:3.7810,low:3.7810,close:3.7810,volume:908774},{date:'10:41 29 de Abril del 2026',open:3.7810,high:3.7810,low:3.7810,close:3.7810,volume:912490},{date:'10:42 29 de Abril del 2026',open:3.7810,high:3.7810,low:3.7810,close:3.7810,volume:917978},{date:'10:43 29 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:929484},{date:'10:45 29 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:942241},{date:'10:46 29 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1029324},{date:'10:47 29 de Abril del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1069518},{date:'10:48 29 de Abril del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1078760},{date:'10:49 29 de Abril del 2026',open:3.7790,high:3.7790,low:3.7790,close:3.7790,volume:1095711},{date:'10:50 29 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1112009},{date:'10:51 29 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:1136395},{date:'10:52 29 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1155852},{date:'10:53 29 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1165288},{date:'10:55 29 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1167080},{date:'10:56 29 de Abril del 2026',open:3.7810,high:3.7810,low:3.7810,close:3.7810,volume:1167652},{date:'10:57 29 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1170867},{date:'10:58 29 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:1177096},{date:'10:59 29 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:1181236},{date:'11:00 29 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:1184361},{date:'11:01 29 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:1191745},{date:'11:02 29 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:1193791},{date:'11:03 29 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1242623},{date:'11:04 29 de Abril del 2026',open:3.7810,high:3.7810,low:3.7810,close:3.7810,volume:1247179},{date:'11:05 29 de Abril del 2026',open:3.7770,high:3.7770,low:3.7770,close:3.7770,volume:1247951},{date:'11:06 29 de Abril del 2026',open:3.7770,high:3.7770,low:3.7770,close:3.7770,volume:1248971},{date:'11:07 29 de Abril del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1250220},{date:'11:08 29 de Abril del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1251462},{date:'11:09 29 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:1261520},{date:'11:10 29 de Abril del 2026',open:3.7790,high:3.7790,low:3.7790,close:3.7790,volume:1274029},{date:'11:11 29 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1282179},{date:'11:13 29 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1283449},{date:'11:14 29 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1285236},{date:'11:16 29 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1290458},{date:'11:17 29 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1293438},{date:'11:19 29 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:1296882},{date:'11:20 29 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1297604},{date:'11:22 29 de Abril del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1303111},{date:'11:23 29 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1303211},{date:'11:25 29 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1304029},{date:'11:26 29 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1310988},{date:'11:28 29 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:1311357},{date:'11:31 29 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1314541},{date:'11:32 29 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1329923},{date:'11:33 29 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1331167},{date:'11:34 29 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1333648},{date:'11:35 29 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1336154},{date:'11:36 29 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1336211},{date:'11:37 29 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1338411},{date:'11:38 29 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:1344265},{date:'11:39 29 de Abril del 2026',open:3.7810,high:3.7810,low:3.7810,close:3.7810,volume:1351931},{date:'11:40 29 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:1367772},{date:'11:41 29 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1370227},{date:'11:42 29 de Abril del 2026',open:3.7790,high:3.7790,low:3.7790,close:3.7790,volume:1377044},{date:'11:43 29 de Abril del 2026',open:3.7790,high:3.7790,low:3.7790,close:3.7790,volume:1379431},{date:'11:44 29 de Abril del 2026',open:3.7790,high:3.7790,low:3.7790,close:3.7790,volume:1380773},{date:'11:45 29 de Abril del 2026',open:3.7770,high:3.7770,low:3.7770,close:3.7770,volume:1384206},{date:'11:47 29 de Abril del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1385480},{date:'11:48 29 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:1404896},{date:'11:49 29 de Abril del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1407529},{date:'11:50 29 de Abril del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1411926},{date:'11:51 29 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:1412218},{date:'11:52 29 de Abril del 2026',open:3.7770,high:3.7770,low:3.7770,close:3.7770,volume:1443045},{date:'11:53 29 de Abril del 2026',open:3.7790,high:3.7790,low:3.7790,close:3.7790,volume:1444247},{date:'11:54 29 de Abril del 2026',open:3.7790,high:3.7790,low:3.7790,close:3.7790,volume:1447330},{date:'11:55 29 de Abril del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1452757},{date:'11:57 29 de Abril del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1454057},{date:'11:58 29 de Abril del 2026',open:3.7770,high:3.7770,low:3.7770,close:3.7770,volume:1454373},{date:'11:59 29 de Abril del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1456373},{date:'12:00 29 de Abril del 2026',open:3.7770,high:3.7770,low:3.7770,close:3.7770,volume:1456404},{date:'12:01 29 de Abril del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1464141},{date:'12:03 29 de Abril del 2026',open:3.7730,high:3.7730,low:3.7730,close:3.7730,volume:1474300},{date:'12:04 29 de Abril del 2026',open:3.7790,high:3.7790,low:3.7790,close:3.7790,volume:1501608},{date:'12:06 29 de Abril del 2026',open:3.7790,high:3.7790,low:3.7790,close:3.7790,volume:1506330},{date:'12:07 29 de Abril del 2026',open:3.7790,high:3.7790,low:3.7790,close:3.7790,volume:1507330},{date:'12:08 29 de Abril del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1507756},{date:'12:09 29 de Abril del 2026',open:3.7790,high:3.7790,low:3.7790,close:3.7790,volume:1509271},{date:'12:10 29 de Abril del 2026',open:3.7810,high:3.7810,low:3.7810,close:3.7810,volume:1513569},{date:'12:11 29 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1531783},{date:'12:13 29 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1534447},{date:'12:14 29 de Abril del 2026',open:3.7810,high:3.7810,low:3.7810,close:3.7810,volume:1538448},{date:'12:15 29 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1539583},{date:'12:16 29 de Abril del 2026',open:3.7810,high:3.7810,low:3.7810,close:3.7810,volume:1543179},{date:'12:17 29 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1544181},{date:'12:18 29 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1551293},{date:'12:19 29 de Abril del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1556593},{date:'12:20 29 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:1573093},{date:'12:22 29 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:1575422},{date:'12:23 29 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1575529},{date:'12:25 29 de Abril del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1582845},{date:'12:26 29 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1589099},{date:'12:27 29 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1593477},{date:'12:28 29 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1595657},{date:'12:29 29 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1597078},{date:'12:30 29 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:1607581},{date:'12:31 29 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:1612695},{date:'12:32 29 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:1623287},{date:'12:33 29 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:1630756},{date:'12:34 29 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:1633694},{date:'12:35 29 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:1635358},{date:'12:36 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:1635912},{date:'12:38 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:1639626},{date:'12:40 29 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:1640771},{date:'12:42 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:1653867},{date:'12:43 29 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1668758},{date:'12:46 29 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1679106},{date:'12:47 29 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1774660},{date:'12:48 29 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1775982},{date:'12:49 29 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1787907},{date:'12:50 29 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1793492},{date:'12:51 29 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1800701},{date:'12:53 29 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:1836536},{date:'12:54 29 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:1837364},{date:'12:56 29 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:1842183},{date:'12:57 29 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:1860230},{date:'12:58 29 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1865091},{date:'12:59 29 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1869091},{date:'13:01 29 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1871739},{date:'13:02 29 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1874978},{date:'13:03 29 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:1889629},{date:'13:04 29 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:1889691},{date:'13:05 29 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1891326},{date:'13:06 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1907283},{date:'13:07 29 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1908010},{date:'13:08 29 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1911893},{date:'13:09 29 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:1915897},{date:'13:10 29 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1921138},{date:'13:12 29 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1923495},{date:'13:13 29 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:1925245},{date:'13:18 29 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1928718},{date:'13:19 29 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1928818},{date:'13:20 29 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1933335},{date:'13:22 29 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1935634},{date:'13:23 29 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1939532},{date:'13:26 29 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:1942887},{date:'13:28 29 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:2010577},{date:'13:30 29 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:2012613},{date:'13:31 29 de Abril del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:2014113},{date:'13:33 29 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:2014863},{date:'13:34 29 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:2020592},{date:'13:35 29 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:2022068},{date:'13:36 29 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:2025096},{date:'13:37 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2027514},{date:'13:39 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2027777},{date:'13:40 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2032121},{date:'13:41 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2034674},{date:'13:42 29 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:2035674},{date:'13:43 29 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:2035824},{date:'13:44 29 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:2035882},{date:'13:45 29 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:2074619},{date:'13:46 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2078015},{date:'13:47 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2079372},{date:'13:50 29 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:2079665},{date:'13:51 29 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:2081455},{date:'13:52 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2085754},{date:'13:53 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2086303},{date:'13:54 29 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:2091386},{date:'13:56 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2095321},{date:'13:59 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2095621},{date:'14:01 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2098844},{date:'14:02 29 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:2101799},{date:'14:03 29 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:2103407},{date:'14:04 29 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:2103907},{date:'14:05 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2109439},{date:'14:07 29 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:2109939},{date:'14:09 29 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:2111961},{date:'14:12 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2112061},{date:'14:14 29 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:2112118},{date:'14:15 29 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:2112235},{date:'14:17 29 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:2125933},{date:'14:18 29 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:2129914},{date:'14:21 29 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:2130007},{date:'14:22 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:2131710},{date:'14:25 29 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:2133352},{date:'14:28 29 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2139278},{date:'14:30 29 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:2140670},{date:'14:32 29 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:2141563},{date:'14:33 29 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:2192895},{date:'14:34 29 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2207912},{date:'14:35 29 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2209210},{date:'14:36 29 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2211154},{date:'14:37 29 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2211762},{date:'14:38 29 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2213762},{date:'14:39 29 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2215755},{date:'14:43 29 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2222087},{date:'14:44 29 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:2227867},{date:'14:46 29 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2230536},{date:'14:47 29 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:2232146},{date:'14:49 29 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:2243785},{date:'14:50 29 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:2244456},{date:'14:51 29 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:2248956},{date:'14:52 29 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2255250},{date:'14:53 29 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2257806},{date:'14:55 29 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:2270875},{date:'14:58 29 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:2271048},{date:'14:59 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:2279951},{date:'15:00 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2298203},{date:'15:01 29 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:2300370},{date:'15:02 29 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:2301387},{date:'15:03 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2312692},{date:'15:04 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2317302},{date:'15:05 29 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:2318960},{date:'15:10 29 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:2319660},{date:'15:11 29 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:2321927},{date:'15:12 29 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:2323937},{date:'15:13 29 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:2326097},{date:'15:14 29 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2335768},{date:'15:15 29 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2339596},{date:'15:16 29 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:2348140},{date:'15:17 29 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2352730},{date:'15:19 29 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:2361403},{date:'15:21 29 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:2365418},{date:'15:22 29 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:2370534},{date:'15:23 29 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:2377573},{date:'15:24 29 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:2380273},{date:'15:25 29 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:2380564},{date:'15:27 29 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:2382066},{date:'15:28 29 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:2388969},{date:'15:29 29 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:2391912},{date:'15:30 29 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:2404281},{date:'15:31 29 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2412934},{date:'15:32 29 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:2432165},{date:'15:33 29 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:2437414},{date:'15:34 29 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:2441620},{date:'15:35 29 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:2450470},{date:'15:36 29 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:2452904},{date:'15:37 29 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:2460542},{date:'15:38 29 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:2463654},{date:'15:39 29 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:2469183},{date:'15:40 29 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:2474726},{date:'15:43 29 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:2477978},{date:'15:45 29 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:2480554},{date:'15:46 29 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:2483136},{date:'15:47 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:2484087},{date:'15:48 29 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:2492895},{date:'15:49 29 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:2495525},{date:'15:50 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:2496751},{date:'15:51 29 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:2502842},{date:'15:52 29 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2506986},{date:'15:53 29 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2510445},{date:'15:54 29 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:2513235},{date:'15:55 29 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:2513735},{date:'15:56 29 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2514238},{date:'15:57 29 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2522780},{date:'15:58 29 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2523977},{date:'15:59 29 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:2524702},{date:'16:00 29 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2536331},{date:'16:01 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:2537333},{date:'16:02 29 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:2537433},{date:'16:03 29 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:2541069},{date:'16:05 29 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:2556027},{date:'16:06 29 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:2561863},{date:'16:07 29 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:2564397},{date:'16:09 29 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:2565987},{date:'16:11 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2566699},{date:'16:13 29 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:2568473},{date:'16:15 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:2576782},{date:'16:16 29 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:2584142},{date:'16:18 29 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:2586816},{date:'16:19 29 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:2594460},{date:'16:21 29 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:2599771},{date:'16:22 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:2601209},{date:'16:23 29 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:2605145},{date:'16:24 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:2605386},{date:'16:26 29 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2610506},{date:'16:27 29 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:2617566},{date:'16:28 29 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2619096},{date:'16:29 29 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2619896},{date:'16:30 29 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2620396},{date:'16:31 29 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:2626714},{date:'16:32 29 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:2634158},{date:'16:33 29 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:2635024},{date:'16:34 29 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:2665967},{date:'16:35 29 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:2669764},{date:'16:36 29 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:2674891},{date:'16:37 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:2674963},{date:'16:38 29 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:2685830},{date:'16:39 29 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:2699845},{date:'16:41 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:2712451},{date:'16:42 29 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:2723608},{date:'16:43 29 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:2746021},{date:'16:44 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:2750688},{date:'16:45 29 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:2752762},{date:'16:46 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:2753879},{date:'16:47 29 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:2754118},{date:'16:48 29 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:2762950},{date:'16:49 29 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:2773309},{date:'16:50 29 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2773312},{date:'16:51 29 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:2777464},{date:'16:52 29 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:2788834},{date:'16:53 29 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2813371},{date:'16:54 29 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2818415},{date:'16:55 29 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:2824630},{date:'16:56 29 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:2825238},{date:'16:57 29 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:2826138},{date:'16:58 29 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:2832533},{date:'16:59 29 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:2833193},{date:'17:01 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:2834121},{date:'17:02 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:2838417},{date:'17:03 29 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:2841619},{date:'17:04 29 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:2845816},{date:'17:05 29 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:3063947},{date:'17:06 29 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:3064447},{date:'17:07 29 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:3072787},{date:'17:08 29 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:3088635},{date:'17:09 29 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:3097607},{date:'17:11 29 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:3106911},{date:'17:12 29 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:3116400},{date:'17:13 29 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:3126405},{date:'17:14 29 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:3135432},{date:'17:15 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:3137847},{date:'17:16 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:3146176},{date:'17:17 29 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:3166637},{date:'17:18 29 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:3180546},{date:'17:19 29 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:3194193},{date:'17:20 29 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:3199996},{date:'17:21 29 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:3201644},{date:'17:22 29 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:3217120},{date:'17:23 29 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:3259232},{date:'17:24 29 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:3261906},{date:'17:25 29 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:3275287},{date:'17:26 29 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:3281723},{date:'17:27 29 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:3297453},{date:'17:28 29 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:3299480},{date:'17:29 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:3312159},{date:'17:35 29 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:3329318},{date:'09:00 30 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:130441},{date:'09:01 30 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:185425},{date:'09:02 30 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:200302},{date:'09:03 30 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:213218},{date:'09:04 30 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:217654},{date:'09:05 30 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:231904},{date:'09:06 30 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:235721},{date:'09:07 30 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:255015},{date:'09:09 30 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:262756},{date:'09:10 30 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:271770},{date:'09:11 30 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:278867},{date:'09:12 30 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:297976},{date:'09:13 30 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:303012},{date:'09:14 30 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:307894},{date:'09:15 30 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:322700},{date:'09:16 30 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:326624},{date:'09:17 30 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:328985},{date:'09:18 30 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:343541},{date:'09:20 30 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:348458},{date:'09:21 30 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:350696},{date:'09:22 30 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:362361},{date:'09:23 30 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:367776},{date:'09:24 30 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:368759},{date:'09:25 30 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:368775},{date:'09:26 30 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:375640},{date:'09:27 30 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:394596},{date:'09:29 30 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:409103},{date:'09:30 30 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:413142},{date:'09:31 30 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:414671},{date:'09:32 30 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:419783},{date:'09:33 30 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:433194},{date:'09:34 30 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:442903},{date:'09:35 30 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:443210},{date:'09:36 30 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:464758},{date:'09:37 30 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:476572},{date:'09:38 30 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:478672},{date:'09:39 30 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:481983},{date:'09:40 30 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:482037},{date:'09:41 30 de Abril del 2026',open:3.7810,high:3.7810,low:3.7810,close:3.7810,volume:483680},{date:'09:42 30 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:555254},{date:'09:43 30 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:578160},{date:'09:44 30 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:588949},{date:'09:45 30 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:610850},{date:'09:46 30 de Abril del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:616250},{date:'09:47 30 de Abril del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:619511},{date:'09:49 30 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:662304},{date:'09:50 30 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:667391},{date:'09:51 30 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:676957},{date:'09:52 30 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:683976},{date:'09:53 30 de Abril del 2026',open:3.7770,high:3.7770,low:3.7770,close:3.7770,volume:696447},{date:'09:54 30 de Abril del 2026',open:3.7770,high:3.7770,low:3.7770,close:3.7770,volume:722790},{date:'09:55 30 de Abril del 2026',open:3.7770,high:3.7770,low:3.7770,close:3.7770,volume:737669},{date:'09:56 30 de Abril del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:739169},{date:'09:57 30 de Abril del 2026',open:3.7770,high:3.7770,low:3.7770,close:3.7770,volume:741984},{date:'09:58 30 de Abril del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:791499},{date:'09:59 30 de Abril del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:802127},{date:'10:00 30 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:807742},{date:'10:01 30 de Abril del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:818684},{date:'10:02 30 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:832469},{date:'10:03 30 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:837930},{date:'10:04 30 de Abril del 2026',open:3.7810,high:3.7810,low:3.7810,close:3.7810,volume:838426},{date:'10:05 30 de Abril del 2026',open:3.7810,high:3.7810,low:3.7810,close:3.7810,volume:852116},{date:'10:06 30 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:857926},{date:'10:07 30 de Abril del 2026',open:3.7790,high:3.7790,low:3.7790,close:3.7790,volume:859169},{date:'10:08 30 de Abril del 2026',open:3.7810,high:3.7810,low:3.7810,close:3.7810,volume:869986},{date:'10:09 30 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:875154},{date:'10:10 30 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:883330},{date:'10:11 30 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:885230},{date:'10:12 30 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:885394},{date:'10:13 30 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:888301},{date:'10:14 30 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:932041},{date:'10:15 30 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:953346},{date:'10:16 30 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:965005},{date:'10:17 30 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:969178},{date:'10:18 30 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:974970},{date:'10:19 30 de Abril del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:980884},{date:'10:20 30 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:990652},{date:'10:21 30 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:994818},{date:'10:23 30 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:999698},{date:'10:24 30 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1001745},{date:'10:25 30 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1010934},{date:'10:26 30 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1017666},{date:'10:27 30 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1024107},{date:'10:28 30 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1063058},{date:'10:29 30 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1081290},{date:'10:30 30 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1084278},{date:'10:31 30 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1094704},{date:'10:32 30 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:1121113},{date:'10:33 30 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:1141868},{date:'10:34 30 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:1143935},{date:'10:35 30 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1144289},{date:'10:36 30 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1145042},{date:'10:37 30 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1146923},{date:'10:38 30 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1149619},{date:'10:39 30 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1151831},{date:'10:40 30 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:1155100},{date:'10:42 30 de Abril del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1157545},{date:'10:43 30 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:1157589},{date:'10:44 30 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:1161130},{date:'10:45 30 de Abril del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1173984},{date:'10:46 30 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:1192285},{date:'10:47 30 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1244631},{date:'10:48 30 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1256920},{date:'10:49 30 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:1257321},{date:'10:50 30 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1274566},{date:'10:52 30 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1276409},{date:'10:53 30 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1278309},{date:'10:54 30 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1283875},{date:'10:55 30 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:1288926},{date:'10:56 30 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1296371},{date:'10:57 30 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:1312718},{date:'10:58 30 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1332209},{date:'10:59 30 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1335490},{date:'11:01 30 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:1346757},{date:'11:02 30 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1356443},{date:'11:04 30 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:1359536},{date:'11:05 30 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1361430},{date:'11:06 30 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:1373210},{date:'11:07 30 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1383980},{date:'11:08 30 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:1384654},{date:'11:09 30 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:1436004},{date:'11:10 30 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1439732},{date:'11:12 30 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1449766},{date:'11:13 30 de Abril del 2026',open:3.7810,high:3.7810,low:3.7810,close:3.7810,volume:1470369},{date:'11:14 30 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1489659},{date:'11:15 30 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:1501024},{date:'11:16 30 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1506444},{date:'11:17 30 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1509157},{date:'11:18 30 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1509199},{date:'11:19 30 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:1525450},{date:'11:20 30 de Abril del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1529650},{date:'11:23 30 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:1532239},{date:'11:25 30 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1550189},{date:'11:26 30 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1554969},{date:'11:29 30 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:1575950},{date:'11:30 30 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1582447},{date:'11:31 30 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1588261},{date:'11:32 30 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1594883},{date:'11:33 30 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1597956},{date:'11:34 30 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1597976},{date:'11:35 30 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:1598063},{date:'11:36 30 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1619898},{date:'11:37 30 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:1634768},{date:'11:38 30 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:1641495},{date:'11:40 30 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:1646564},{date:'11:41 30 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:1653636},{date:'11:42 30 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:1659934},{date:'11:44 30 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:1683990},{date:'11:45 30 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1725792},{date:'11:46 30 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1742286},{date:'11:47 30 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:1759906},{date:'11:48 30 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:1772896},{date:'11:49 30 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:1773061},{date:'11:50 30 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:1777344},{date:'11:51 30 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:1855482},{date:'11:52 30 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:2021766},{date:'11:53 30 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:2085897},{date:'11:54 30 de Abril del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:2166896},{date:'11:55 30 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:2167838},{date:'11:56 30 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:2168462},{date:'11:57 30 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:2171020},{date:'11:58 30 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:2183290},{date:'11:59 30 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:2185791},{date:'12:00 30 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:2189314},{date:'12:01 30 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:2200050},{date:'12:02 30 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:2200098},{date:'12:03 30 de Abril del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:2212982},{date:'12:04 30 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:2219023},{date:'12:05 30 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:2222170},{date:'12:06 30 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:2223851},{date:'12:07 30 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:2230849},{date:'12:08 30 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:2233487},{date:'12:09 30 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:2245433},{date:'12:11 30 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:2245436},{date:'12:12 30 de Abril del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:2271291},{date:'12:15 30 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:2280776},{date:'12:18 30 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:2295569},{date:'12:19 30 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:2314209},{date:'12:20 30 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:2319186},{date:'12:21 30 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:2321222},{date:'12:23 30 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:2324312},{date:'12:24 30 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:2329162},{date:'12:25 30 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:2329762},{date:'12:26 30 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:2329875},{date:'12:28 30 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:2330774},{date:'12:31 30 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:2353962},{date:'12:32 30 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:2353966},{date:'12:33 30 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:2354181},{date:'12:34 30 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:2361504},{date:'12:35 30 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:2379943},{date:'12:36 30 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:2472381},{date:'12:37 30 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:2486739},{date:'12:38 30 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:2487957},{date:'12:39 30 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:2495031},{date:'12:40 30 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:2496254},{date:'12:42 30 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:2502494},{date:'12:43 30 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:2503183},{date:'12:45 30 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:2542723},{date:'12:46 30 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:2543084},{date:'12:47 30 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:2556535},{date:'12:49 30 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:2567599},{date:'12:50 30 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:2589302},{date:'12:51 30 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:2625492},{date:'12:52 30 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:2628992},{date:'12:54 30 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:2654073},{date:'12:55 30 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:2661062},{date:'12:56 30 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:2662562},{date:'12:57 30 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:2673033},{date:'12:58 30 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:2693967},{date:'13:00 30 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:2695518},{date:'13:02 30 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:2699043},{date:'13:03 30 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:2711174},{date:'13:06 30 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:2727568},{date:'13:07 30 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:2728373},{date:'13:09 30 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:2729073},{date:'13:11 30 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:2731564},{date:'13:12 30 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:2731565},{date:'13:13 30 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:2731658},{date:'13:14 30 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:2732126},{date:'13:15 30 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:2737473},{date:'13:18 30 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:2751581},{date:'13:19 30 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:2754650},{date:'13:20 30 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:2758351},{date:'13:23 30 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:2758702},{date:'13:24 30 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:2761473},{date:'13:25 30 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:2766942},{date:'13:27 30 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:2767942},{date:'13:28 30 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:2778504},{date:'13:30 30 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:2779604},{date:'13:32 30 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:2791086},{date:'13:33 30 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:2794292},{date:'13:34 30 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:2794572},{date:'13:35 30 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:2795259},{date:'13:36 30 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:2795401},{date:'13:37 30 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:2795417},{date:'13:38 30 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:2796063},{date:'13:39 30 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:2797576},{date:'13:41 30 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:2797881},{date:'13:42 30 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:2811236},{date:'13:43 30 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:2812724},{date:'13:44 30 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:2816707},{date:'13:48 30 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:2830274},{date:'13:49 30 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:2830486},{date:'13:51 30 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:2843025},{date:'13:52 30 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:2848699},{date:'13:54 30 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:2850285},{date:'13:55 30 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:2861843},{date:'13:57 30 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:2894795},{date:'13:58 30 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:2907496},{date:'14:00 30 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:2914248},{date:'14:03 30 de Abril del 2026',open:3.8270,high:3.8270,low:3.8270,close:3.8270,volume:2933906},{date:'14:06 30 de Abril del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:2941978},{date:'14:07 30 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:2942761},{date:'14:10 30 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:2942803},{date:'14:11 30 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:2960868},{date:'14:12 30 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:2974260},{date:'14:13 30 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:2985768},{date:'14:14 30 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:2988705},{date:'14:15 30 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3005307},{date:'14:17 30 de Abril del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:3019430},{date:'14:18 30 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3021861},{date:'14:20 30 de Abril del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:3021862},{date:'14:21 30 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3028999},{date:'14:22 30 de Abril del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:3044138},{date:'14:23 30 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3045738},{date:'14:24 30 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:3055297},{date:'14:26 30 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:3056980},{date:'14:28 30 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:3062271},{date:'14:29 30 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:3078704},{date:'14:30 30 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:3079378},{date:'14:31 30 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:3083949},{date:'14:33 30 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3095967},{date:'14:34 30 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3103403},{date:'14:35 30 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3110170},{date:'14:36 30 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3122564},{date:'14:37 30 de Abril del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:3123189},{date:'14:38 30 de Abril del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:3148834},{date:'14:39 30 de Abril del 2026',open:3.8340,high:3.8340,low:3.8340,close:3.8340,volume:3159197},{date:'14:40 30 de Abril del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:3173339},{date:'14:41 30 de Abril del 2026',open:3.8340,high:3.8340,low:3.8340,close:3.8340,volume:3183326},{date:'14:42 30 de Abril del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:3184366},{date:'14:44 30 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3189884},{date:'14:45 30 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3193437},{date:'14:46 30 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:3196561},{date:'14:48 30 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:3201556},{date:'14:50 30 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:3204879},{date:'14:51 30 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3210588},{date:'14:52 30 de Abril del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:3217180},{date:'14:54 30 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3217261},{date:'14:55 30 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:3218279},{date:'14:56 30 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3218757},{date:'14:57 30 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:3225200},{date:'15:00 30 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:3228361},{date:'15:01 30 de Abril del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:3230170},{date:'15:02 30 de Abril del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:3231714},{date:'15:03 30 de Abril del 2026',open:3.8350,high:3.8350,low:3.8350,close:3.8350,volume:3272735},{date:'15:05 30 de Abril del 2026',open:3.8340,high:3.8340,low:3.8340,close:3.8340,volume:3279533},{date:'15:06 30 de Abril del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:3286304},{date:'15:07 30 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:3288008},{date:'15:08 30 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:3288269},{date:'15:09 30 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3294372},{date:'15:10 30 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3294660},{date:'15:11 30 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:3300233},{date:'15:13 30 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:3302711},{date:'15:17 30 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3306665},{date:'15:19 30 de Abril del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:3320594},{date:'15:21 30 de Abril del 2026',open:3.8340,high:3.8340,low:3.8340,close:3.8340,volume:3326942},{date:'15:22 30 de Abril del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:3330398},{date:'15:23 30 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3330564},{date:'15:24 30 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:3330865},{date:'15:25 30 de Abril del 2026',open:3.8270,high:3.8270,low:3.8270,close:3.8270,volume:3331865},{date:'15:27 30 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:3332865},{date:'15:28 30 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:3332866},{date:'15:30 30 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:3349467},{date:'15:31 30 de Abril del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:3359128},{date:'15:32 30 de Abril del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:3364884},{date:'15:33 30 de Abril del 2026',open:3.8360,high:3.8360,low:3.8360,close:3.8360,volume:3367746},{date:'15:34 30 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:3445879},{date:'15:35 30 de Abril del 2026',open:3.8370,high:3.8370,low:3.8370,close:3.8370,volume:3461173},{date:'15:36 30 de Abril del 2026',open:3.8380,high:3.8380,low:3.8380,close:3.8380,volume:3461224},{date:'15:37 30 de Abril del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:3474376},{date:'15:38 30 de Abril del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:3478113},{date:'15:39 30 de Abril del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:3479269},{date:'15:40 30 de Abril del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:3482990},{date:'15:41 30 de Abril del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:3483990},{date:'15:42 30 de Abril del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:3484277},{date:'15:43 30 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:3484530},{date:'15:44 30 de Abril del 2026',open:3.8380,high:3.8380,low:3.8380,close:3.8380,volume:3497892},{date:'15:45 30 de Abril del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:3507199},{date:'15:46 30 de Abril del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:3508699},{date:'15:47 30 de Abril del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:3547332},{date:'15:48 30 de Abril del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:3560149},{date:'15:49 30 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:3587867},{date:'15:50 30 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:3590154},{date:'15:51 30 de Abril del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:3634740},{date:'15:52 30 de Abril del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:3643935},{date:'15:53 30 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:3643936},{date:'15:54 30 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3646450},{date:'15:55 30 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:3647801},{date:'15:56 30 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:3656888},{date:'15:57 30 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:3682139},{date:'15:59 30 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3682306},{date:'16:00 30 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3683490},{date:'16:01 30 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:3695067},{date:'16:02 30 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3737346},{date:'16:03 30 de Abril del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:3756406},{date:'16:04 30 de Abril del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:3760355},{date:'16:05 30 de Abril del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:3785348},{date:'16:06 30 de Abril del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:3803024},{date:'16:07 30 de Abril del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:3825547},{date:'16:08 30 de Abril del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:3847148},{date:'16:10 30 de Abril del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:3881219},{date:'16:11 30 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:3894738},{date:'16:12 30 de Abril del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:3896728},{date:'16:13 30 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:3907491},{date:'16:14 30 de Abril del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:3909766},{date:'16:15 30 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:3913329},{date:'16:16 30 de Abril del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:3943514},{date:'16:17 30 de Abril del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:3994556},{date:'16:18 30 de Abril del 2026',open:3.8590,high:3.8590,low:3.8590,close:3.8590,volume:3998058},{date:'16:19 30 de Abril del 2026',open:3.8580,high:3.8580,low:3.8580,close:3.8580,volume:3999578},{date:'16:20 30 de Abril del 2026',open:3.8590,high:3.8590,low:3.8590,close:3.8590,volume:4000152},{date:'16:21 30 de Abril del 2026',open:3.8550,high:3.8550,low:3.8550,close:3.8550,volume:4036044},{date:'16:22 30 de Abril del 2026',open:3.8550,high:3.8550,low:3.8550,close:3.8550,volume:4165725},{date:'16:23 30 de Abril del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:4167966},{date:'16:24 30 de Abril del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:4191398},{date:'16:25 30 de Abril del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:4209513},{date:'16:26 30 de Abril del 2026',open:3.8550,high:3.8550,low:3.8550,close:3.8550,volume:4209953},{date:'16:27 30 de Abril del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:4222378},{date:'16:28 30 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:4231211},{date:'16:29 30 de Abril del 2026',open:3.8550,high:3.8550,low:3.8550,close:3.8550,volume:4238085},{date:'16:30 30 de Abril del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:4241743},{date:'16:31 30 de Abril del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:4269170},{date:'16:32 30 de Abril del 2026',open:3.8590,high:3.8590,low:3.8590,close:3.8590,volume:4271338},{date:'16:33 30 de Abril del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:4283761},{date:'16:34 30 de Abril del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:4330128},{date:'16:35 30 de Abril del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:4364220},{date:'16:36 30 de Abril del 2026',open:3.8610,high:3.8610,low:3.8610,close:3.8610,volume:4367376},{date:'16:37 30 de Abril del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:4371644},{date:'16:39 30 de Abril del 2026',open:3.8590,high:3.8590,low:3.8590,close:3.8590,volume:4371932},{date:'16:41 30 de Abril del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:4377188},{date:'16:42 30 de Abril del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:4377461},{date:'16:44 30 de Abril del 2026',open:3.8560,high:3.8560,low:3.8560,close:3.8560,volume:4379697},{date:'16:46 30 de Abril del 2026',open:3.8550,high:3.8550,low:3.8550,close:3.8550,volume:4389694},{date:'16:47 30 de Abril del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:4394588},{date:'16:48 30 de Abril del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:4394924},{date:'16:49 30 de Abril del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:4395781},{date:'16:50 30 de Abril del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:4396247},{date:'16:51 30 de Abril del 2026',open:3.8590,high:3.8590,low:3.8590,close:3.8590,volume:4399107},{date:'16:52 30 de Abril del 2026',open:3.8630,high:3.8630,low:3.8630,close:3.8630,volume:4435146},{date:'16:53 30 de Abril del 2026',open:3.8630,high:3.8630,low:3.8630,close:3.8630,volume:4437046},{date:'16:54 30 de Abril del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:4443283},{date:'16:55 30 de Abril del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:4443799},{date:'16:56 30 de Abril del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:4458411},{date:'16:57 30 de Abril del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:4465806},{date:'17:00 30 de Abril del 2026',open:3.8640,high:3.8640,low:3.8640,close:3.8640,volume:4472639},{date:'17:01 30 de Abril del 2026',open:3.8620,high:3.8620,low:3.8620,close:3.8620,volume:4488644},{date:'17:03 30 de Abril del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:4578121},{date:'17:04 30 de Abril del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:4589694},{date:'17:05 30 de Abril del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:4598314},{date:'17:06 30 de Abril del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:4609008},{date:'17:07 30 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:4614087},{date:'17:08 30 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:4617861},{date:'17:09 30 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:4619080},{date:'17:10 30 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:4630458},{date:'17:11 30 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:4652015},{date:'17:12 30 de Abril del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:4654839},{date:'17:13 30 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:4696464},{date:'17:14 30 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:4733708},{date:'17:15 30 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:5579499},{date:'17:20 30 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:6207344},{date:'17:21 30 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:6289051},{date:'17:22 30 de Abril del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:6353778},{date:'17:23 30 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:6484935},{date:'17:24 30 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:6558576},{date:'17:25 30 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:6599081},{date:'17:26 30 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:6649414},{date:'17:27 30 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:6714389},{date:'17:28 30 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:6780406},{date:'17:29 30 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:6824140},{date:'17:35 30 de Abril del 2026',open:3.8580,high:3.8580,low:3.8580,close:3.8580,volume:6947769},{date:'09:00 04 de Mayo del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:192019},{date:'09:01 04 de Mayo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:201068},{date:'09:02 04 de Mayo del 2026',open:3.8610,high:3.8610,low:3.8610,close:3.8610,volume:211783},{date:'09:03 04 de Mayo del 2026',open:3.8560,high:3.8560,low:3.8560,close:3.8560,volume:229004},{date:'09:04 04 de Mayo del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:231806},{date:'09:06 04 de Mayo del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:245723},{date:'09:07 04 de Mayo del 2026',open:3.8610,high:3.8610,low:3.8610,close:3.8610,volume:284129},{date:'09:08 04 de Mayo del 2026',open:3.8590,high:3.8590,low:3.8590,close:3.8590,volume:287668},{date:'09:09 04 de Mayo del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:301996},{date:'09:10 04 de Mayo del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:316749},{date:'09:11 04 de Mayo del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:337616},{date:'09:12 04 de Mayo del 2026',open:3.8560,high:3.8560,low:3.8560,close:3.8560,volume:343851},{date:'09:13 04 de Mayo del 2026',open:3.8550,high:3.8550,low:3.8550,close:3.8550,volume:345405},{date:'09:14 04 de Mayo del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:349355},{date:'09:15 04 de Mayo del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:383427},{date:'09:16 04 de Mayo del 2026',open:3.8590,high:3.8590,low:3.8590,close:3.8590,volume:390642},{date:'09:17 04 de Mayo del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:392620},{date:'09:18 04 de Mayo del 2026',open:3.8580,high:3.8580,low:3.8580,close:3.8580,volume:399367},{date:'09:19 04 de Mayo del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:405167},{date:'09:20 04 de Mayo del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:438552},{date:'09:21 04 de Mayo del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:454221},{date:'09:22 04 de Mayo del 2026',open:3.8580,high:3.8580,low:3.8580,close:3.8580,volume:461662},{date:'09:23 04 de Mayo del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:472957},{date:'09:24 04 de Mayo del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:477655},{date:'09:25 04 de Mayo del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:493395},{date:'09:26 04 de Mayo del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:502129},{date:'09:27 04 de Mayo del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:504584},{date:'09:28 04 de Mayo del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:514170},{date:'09:30 04 de Mayo del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:515648},{date:'09:31 04 de Mayo del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:526602},{date:'09:32 04 de Mayo del 2026',open:3.8440,high:3.8440,low:3.8440,close:3.8440,volume:534411},{date:'09:33 04 de Mayo del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:538898},{date:'09:34 04 de Mayo del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:541629},{date:'09:35 04 de Mayo del 2026',open:3.8450,high:3.8450,low:3.8450,close:3.8450,volume:542029},{date:'09:36 04 de Mayo del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:629188},{date:'09:38 04 de Mayo del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:629303},{date:'09:39 04 de Mayo del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:634704},{date:'09:40 04 de Mayo del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:634730},{date:'09:41 04 de Mayo del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:639613},{date:'09:43 04 de Mayo del 2026',open:3.8450,high:3.8450,low:3.8450,close:3.8450,volume:648226},{date:'09:44 04 de Mayo del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:656571},{date:'09:46 04 de Mayo del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:658415},{date:'09:47 04 de Mayo del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:660251},{date:'09:48 04 de Mayo del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:665251},{date:'09:49 04 de Mayo del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:669926},{date:'09:50 04 de Mayo del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:701457},{date:'09:51 04 de Mayo del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:701797},{date:'09:52 04 de Mayo del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:711506},{date:'09:53 04 de Mayo del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:713159},{date:'09:54 04 de Mayo del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:713181},{date:'09:55 04 de Mayo del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:713765},{date:'09:56 04 de Mayo del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:715485},{date:'09:57 04 de Mayo del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:722072},{date:'09:58 04 de Mayo del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:724662},{date:'09:59 04 de Mayo del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:727609},{date:'10:00 04 de Mayo del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:731002},{date:'10:02 04 de Mayo del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:734121},{date:'10:03 04 de Mayo del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:734407},{date:'10:04 04 de Mayo del 2026',open:3.8560,high:3.8560,low:3.8560,close:3.8560,volume:759148},{date:'10:05 04 de Mayo del 2026',open:3.8560,high:3.8560,low:3.8560,close:3.8560,volume:769756},{date:'10:06 04 de Mayo del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:772101},{date:'10:07 04 de Mayo del 2026',open:3.8640,high:3.8640,low:3.8640,close:3.8640,volume:781986},{date:'10:08 04 de Mayo del 2026',open:3.8640,high:3.8640,low:3.8640,close:3.8640,volume:785581},{date:'10:09 04 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:788015},{date:'10:10 04 de Mayo del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:791687},{date:'10:12 04 de Mayo del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:792006},{date:'10:13 04 de Mayo del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:808880},{date:'10:14 04 de Mayo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:817555},{date:'10:15 04 de Mayo del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:819155},{date:'10:17 04 de Mayo del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:826045},{date:'10:18 04 de Mayo del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:832811},{date:'10:19 04 de Mayo del 2026',open:3.8640,high:3.8640,low:3.8640,close:3.8640,volume:833419},{date:'10:20 04 de Mayo del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:835435},{date:'10:21 04 de Mayo del 2026',open:3.8590,high:3.8590,low:3.8590,close:3.8590,volume:839897},{date:'10:22 04 de Mayo del 2026',open:3.8580,high:3.8580,low:3.8580,close:3.8580,volume:839946},{date:'10:23 04 de Mayo del 2026',open:3.8580,high:3.8580,low:3.8580,close:3.8580,volume:850766},{date:'10:24 04 de Mayo del 2026',open:3.8580,high:3.8580,low:3.8580,close:3.8580,volume:855639},{date:'10:25 04 de Mayo del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:856360},{date:'10:26 04 de Mayo del 2026',open:3.8610,high:3.8610,low:3.8610,close:3.8610,volume:874798},{date:'10:27 04 de Mayo del 2026',open:3.8610,high:3.8610,low:3.8610,close:3.8610,volume:879310},{date:'10:28 04 de Mayo del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:885510},{date:'10:29 04 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:900193},{date:'10:31 04 de Mayo del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:900655},{date:'10:32 04 de Mayo del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:904961},{date:'10:33 04 de Mayo del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:907064},{date:'10:34 04 de Mayo del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:910433},{date:'10:35 04 de Mayo del 2026',open:3.8640,high:3.8640,low:3.8640,close:3.8640,volume:914268},{date:'10:36 04 de Mayo del 2026',open:3.8640,high:3.8640,low:3.8640,close:3.8640,volume:914378},{date:'10:38 04 de Mayo del 2026',open:3.8640,high:3.8640,low:3.8640,close:3.8640,volume:916433},{date:'10:39 04 de Mayo del 2026',open:3.8630,high:3.8630,low:3.8630,close:3.8630,volume:918337},{date:'10:40 04 de Mayo del 2026',open:3.8610,high:3.8610,low:3.8610,close:3.8610,volume:920971},{date:'10:41 04 de Mayo del 2026',open:3.8610,high:3.8610,low:3.8610,close:3.8610,volume:926216},{date:'10:43 04 de Mayo del 2026',open:3.8590,high:3.8590,low:3.8590,close:3.8590,volume:928966},{date:'10:44 04 de Mayo del 2026',open:3.8580,high:3.8580,low:3.8580,close:3.8580,volume:929023},{date:'10:45 04 de Mayo del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:948297},{date:'10:46 04 de Mayo del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:951240},{date:'10:47 04 de Mayo del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:958116},{date:'10:48 04 de Mayo del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:958185},{date:'10:50 04 de Mayo del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:959735},{date:'10:51 04 de Mayo del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:964202},{date:'10:52 04 de Mayo del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:965674},{date:'10:53 04 de Mayo del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:984319},{date:'10:54 04 de Mayo del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:991223},{date:'10:55 04 de Mayo del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:996061},{date:'10:56 04 de Mayo del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:997061},{date:'10:57 04 de Mayo del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:1004620},{date:'10:58 04 de Mayo del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:1008414},{date:'11:00 04 de Mayo del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:1011818},{date:'11:01 04 de Mayo del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:1030658},{date:'11:02 04 de Mayo del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:1032434},{date:'11:03 04 de Mayo del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:1035786},{date:'11:04 04 de Mayo del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:1039179},{date:'11:05 04 de Mayo del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:1041005},{date:'11:06 04 de Mayo del 2026',open:3.8450,high:3.8450,low:3.8450,close:3.8450,volume:1045542},{date:'11:07 04 de Mayo del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:1045793},{date:'11:08 04 de Mayo del 2026',open:3.8440,high:3.8440,low:3.8440,close:3.8440,volume:1050205},{date:'11:09 04 de Mayo del 2026',open:3.8440,high:3.8440,low:3.8440,close:3.8440,volume:1059558},{date:'11:10 04 de Mayo del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:1089960},{date:'11:11 04 de Mayo del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:1093991},{date:'11:13 04 de Mayo del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:1106339},{date:'11:14 04 de Mayo del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:1107163},{date:'11:16 04 de Mayo del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:1107213},{date:'11:17 04 de Mayo del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:1107215},{date:'11:18 04 de Mayo del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:1109558},{date:'11:19 04 de Mayo del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:1111801},{date:'11:20 04 de Mayo del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:1115747},{date:'11:22 04 de Mayo del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:1123127},{date:'11:25 04 de Mayo del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:1123227},{date:'11:26 04 de Mayo del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:1127160},{date:'11:27 04 de Mayo del 2026',open:3.8390,high:3.8390,low:3.8390,close:3.8390,volume:1127315},{date:'11:28 04 de Mayo del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:1129898},{date:'11:29 04 de Mayo del 2026',open:3.8380,high:3.8380,low:3.8380,close:3.8380,volume:1131786},{date:'11:30 04 de Mayo del 2026',open:3.8380,high:3.8380,low:3.8380,close:3.8380,volume:1132086},{date:'11:32 04 de Mayo del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:1133866},{date:'11:34 04 de Mayo del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:1134831},{date:'11:35 04 de Mayo del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:1142658},{date:'11:37 04 de Mayo del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:1144232},{date:'11:38 04 de Mayo del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:1144849},{date:'11:40 04 de Mayo del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:1149996},{date:'11:41 04 de Mayo del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:1150381},{date:'11:44 04 de Mayo del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:1164670},{date:'11:46 04 de Mayo del 2026',open:3.8390,high:3.8390,low:3.8390,close:3.8390,volume:1164895},{date:'11:47 04 de Mayo del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:1166452},{date:'11:48 04 de Mayo del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:1176452},{date:'11:49 04 de Mayo del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:1176577},{date:'11:50 04 de Mayo del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:1178673},{date:'11:51 04 de Mayo del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:1182742},{date:'11:53 04 de Mayo del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:1183250},{date:'11:55 04 de Mayo del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:1187961},{date:'11:56 04 de Mayo del 2026',open:3.8440,high:3.8440,low:3.8440,close:3.8440,volume:1188237},{date:'11:58 04 de Mayo del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:1191237},{date:'11:59 04 de Mayo del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:1193682},{date:'12:01 04 de Mayo del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:1198218},{date:'12:03 04 de Mayo del 2026',open:3.8380,high:3.8380,low:3.8380,close:3.8380,volume:1211662},{date:'12:04 04 de Mayo del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:1274545},{date:'12:05 04 de Mayo del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:1278109},{date:'12:06 04 de Mayo del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:1293338},{date:'12:07 04 de Mayo del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:1294372},{date:'12:08 04 de Mayo del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:1295968},{date:'12:09 04 de Mayo del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:1297566},{date:'12:11 04 de Mayo del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:1303066},{date:'12:12 04 de Mayo del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:1307875},{date:'12:13 04 de Mayo del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:1321090},{date:'12:14 04 de Mayo del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:1327210},{date:'12:15 04 de Mayo del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:1333375},{date:'12:16 04 de Mayo del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:1339891},{date:'12:17 04 de Mayo del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:1344747},{date:'12:18 04 de Mayo del 2026',open:3.8270,high:3.8270,low:3.8270,close:3.8270,volume:1346747},{date:'12:19 04 de Mayo del 2026',open:3.8270,high:3.8270,low:3.8270,close:3.8270,volume:1347208},{date:'12:20 04 de Mayo del 2026',open:3.8270,high:3.8270,low:3.8270,close:3.8270,volume:1347520},{date:'12:22 04 de Mayo del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:1349124},{date:'12:23 04 de Mayo del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:1358097},{date:'12:25 04 de Mayo del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:1362719},{date:'12:26 04 de Mayo del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:1363734},{date:'12:27 04 de Mayo del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:1365859},{date:'12:28 04 de Mayo del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:1368927},{date:'12:29 04 de Mayo del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:1372394},{date:'12:30 04 de Mayo del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:1376459},{date:'12:31 04 de Mayo del 2026',open:3.8270,high:3.8270,low:3.8270,close:3.8270,volume:1383787},{date:'12:32 04 de Mayo del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:1406754},{date:'12:33 04 de Mayo del 2026',open:3.8270,high:3.8270,low:3.8270,close:3.8270,volume:1406992},{date:'12:34 04 de Mayo del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:1417315},{date:'12:35 04 de Mayo del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:1418835},{date:'12:36 04 de Mayo del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:1418908},{date:'12:39 04 de Mayo del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:1442587},{date:'12:40 04 de Mayo del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:1442887},{date:'12:41 04 de Mayo del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:1444479},{date:'12:43 04 de Mayo del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:1463961},{date:'12:46 04 de Mayo del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:1465088},{date:'12:47 04 de Mayo del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:1465690},{date:'12:48 04 de Mayo del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:1466640},{date:'12:49 04 de Mayo del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:1467523},{date:'12:50 04 de Mayo del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:1468297},{date:'12:52 04 de Mayo del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:1478968},{date:'12:53 04 de Mayo del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:1489044},{date:'12:54 04 de Mayo del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:1501707},{date:'12:55 04 de Mayo del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:1502707},{date:'12:57 04 de Mayo del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:1502934},{date:'12:58 04 de Mayo del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:1506589},{date:'12:59 04 de Mayo del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:1516368},{date:'13:00 04 de Mayo del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:1520436},{date:'13:01 04 de Mayo del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:1527099},{date:'13:02 04 de Mayo del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:1531078},{date:'13:03 04 de Mayo del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:1554430},{date:'13:04 04 de Mayo del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:1554763},{date:'13:08 04 de Mayo del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:1556631},{date:'13:09 04 de Mayo del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:1559653},{date:'13:10 04 de Mayo del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:1561309},{date:'13:13 04 de Mayo del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:1563497},{date:'13:14 04 de Mayo del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:1566453},{date:'13:15 04 de Mayo del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:1568579},{date:'13:16 04 de Mayo del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:1569767},{date:'13:19 04 de Mayo del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:1577581},{date:'13:20 04 de Mayo del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:1591581},{date:'13:21 04 de Mayo del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:1591732},{date:'13:24 04 de Mayo del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:1593045},{date:'13:26 04 de Mayo del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:1606045},{date:'13:28 04 de Mayo del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:1607652},{date:'13:31 04 de Mayo del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:1607662},{date:'13:32 04 de Mayo del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:1607683},{date:'13:34 04 de Mayo del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:1616169},{date:'13:35 04 de Mayo del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:1622230},{date:'13:39 04 de Mayo del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:1624973},{date:'13:41 04 de Mayo del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:1628075},{date:'13:42 04 de Mayo del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:1628575},{date:'13:43 04 de Mayo del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:1630479},{date:'13:45 04 de Mayo del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:1631136},{date:'13:46 04 de Mayo del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:1632566},{date:'13:49 04 de Mayo del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:1637222},{date:'13:51 04 de Mayo del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:1639863},{date:'13:53 04 de Mayo del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:1643315},{date:'13:54 04 de Mayo del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:1644531},{date:'13:57 04 de Mayo del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:1650771},{date:'13:58 04 de Mayo del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:1652754},{date:'13:59 04 de Mayo del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:1669582},{date:'14:00 04 de Mayo del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:1674251},{date:'14:02 04 de Mayo del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:1675352},{date:'14:03 04 de Mayo del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:1675454},{date:'14:04 04 de Mayo del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:1682300},{date:'14:06 04 de Mayo del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1690509},{date:'14:07 04 de Mayo del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1704124},{date:'14:09 04 de Mayo del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1714124},{date:'14:10 04 de Mayo del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1720529},{date:'14:11 04 de Mayo del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:1721593},{date:'14:12 04 de Mayo del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:1734593},{date:'14:13 04 de Mayo del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1735754},{date:'14:16 04 de Mayo del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1735999},{date:'14:17 04 de Mayo del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:1736877},{date:'14:18 04 de Mayo del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:1737061},{date:'14:19 04 de Mayo del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1737910},{date:'14:21 04 de Mayo del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1748827},{date:'14:22 04 de Mayo del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1749327},{date:'14:23 04 de Mayo del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1751927},{date:'14:24 04 de Mayo del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1752389},{date:'14:26 04 de Mayo del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:1772171},{date:'14:28 04 de Mayo del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1778692},{date:'14:29 04 de Mayo del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:2937833},{date:'14:30 04 de Mayo del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:2985144},{date:'14:31 04 de Mayo del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:3037199},{date:'14:32 04 de Mayo del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:3051457},{date:'14:33 04 de Mayo del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:3069686},{date:'14:34 04 de Mayo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:3079386},{date:'14:35 04 de Mayo del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:3083778},{date:'14:36 04 de Mayo del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:3085442},{date:'14:37 04 de Mayo del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:3086242},{date:'14:39 04 de Mayo del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:3108658},{date:'14:40 04 de Mayo del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:3110298},{date:'14:41 04 de Mayo del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:3112423},{date:'14:42 04 de Mayo del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:3121566},{date:'14:43 04 de Mayo del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:3121856},{date:'14:44 04 de Mayo del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:3121956},{date:'14:45 04 de Mayo del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:3135342},{date:'14:48 04 de Mayo del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:3135342},{date:'14:51 04 de Mayo del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:3142421},{date:'14:52 04 de Mayo del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:3144836},{date:'14:53 04 de Mayo del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:3147237},{date:'14:54 04 de Mayo del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:3147337},{date:'14:55 04 de Mayo del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:3150469},{date:'14:56 04 de Mayo del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:3155184},{date:'14:57 04 de Mayo del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:3157451},{date:'14:58 04 de Mayo del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:3157451},{date:'14:59 04 de Mayo del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:3164398},{date:'15:00 04 de Mayo del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:3171250},{date:'15:02 04 de Mayo del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:3173404},{date:'15:03 04 de Mayo del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:3173645},{date:'15:04 04 de Mayo del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:3176883},{date:'15:08 04 de Mayo del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:3177033},{date:'15:09 04 de Mayo del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:3178213},{date:'15:10 04 de Mayo del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:3216889},{date:'15:11 04 de Mayo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:3220581},{date:'15:12 04 de Mayo del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:3222565},{date:'15:14 04 de Mayo del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:3223987},{date:'15:15 04 de Mayo del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:3230163},{date:'15:16 04 de Mayo del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:3230453},{date:'15:17 04 de Mayo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:3231351},{date:'15:24 04 de Mayo del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:3231743},{date:'15:26 04 de Mayo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:3238487},{date:'15:27 04 de Mayo del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:3240777},{date:'15:28 04 de Mayo del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:3240817},{date:'15:29 04 de Mayo del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:3246899},{date:'15:30 04 de Mayo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:3261398},{date:'15:31 04 de Mayo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:3262633},{date:'15:32 04 de Mayo del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:3265573},{date:'15:33 04 de Mayo del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:3268146},{date:'15:34 04 de Mayo del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:3272488},{date:'15:35 04 de Mayo del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:3274575},{date:'15:37 04 de Mayo del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:3277153},{date:'15:39 04 de Mayo del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:3277622},{date:'15:40 04 de Mayo del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:3281952},{date:'15:42 04 de Mayo del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:3284038},{date:'15:43 04 de Mayo del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:3297324},{date:'15:44 04 de Mayo del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:3300546},{date:'15:45 04 de Mayo del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:3300626},{date:'15:46 04 de Mayo del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:3311192},{date:'15:47 04 de Mayo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:3315093},{date:'15:48 04 de Mayo del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:3329479},{date:'15:49 04 de Mayo del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:3346665},{date:'15:50 04 de Mayo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:3353976},{date:'15:51 04 de Mayo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:3363188},{date:'15:52 04 de Mayo del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:3367267},{date:'15:53 04 de Mayo del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:3373686},{date:'15:54 04 de Mayo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:3375152},{date:'15:55 04 de Mayo del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:3376352},{date:'15:56 04 de Mayo del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:3383195},{date:'15:58 04 de Mayo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:3386395},{date:'15:59 04 de Mayo del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:3396286},{date:'16:00 04 de Mayo del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:3397041},{date:'16:01 04 de Mayo del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:3399099},{date:'16:02 04 de Mayo del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:3403402},{date:'16:03 04 de Mayo del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:3408824},{date:'16:04 04 de Mayo del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:3409694},{date:'16:05 04 de Mayo del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:3412895},{date:'16:06 04 de Mayo del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:3418366},{date:'16:08 04 de Mayo del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:3421422},{date:'16:10 04 de Mayo del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:3421645},{date:'16:11 04 de Mayo del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:3424851},{date:'16:13 04 de Mayo del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:3428069},{date:'16:14 04 de Mayo del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:3433712},{date:'16:15 04 de Mayo del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:3451464},{date:'16:16 04 de Mayo del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:3461396},{date:'16:17 04 de Mayo del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:3467124},{date:'16:18 04 de Mayo del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:3469721},{date:'16:19 04 de Mayo del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:3485193},{date:'16:20 04 de Mayo del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:3496532},{date:'16:21 04 de Mayo del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:3498124},{date:'16:22 04 de Mayo del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:3499429},{date:'16:23 04 de Mayo del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:3509432},{date:'16:25 04 de Mayo del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:3510245},{date:'16:27 04 de Mayo del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:3530997},{date:'16:28 04 de Mayo del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:3553587},{date:'16:29 04 de Mayo del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:3568458},{date:'16:30 04 de Mayo del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:3644134},{date:'16:31 04 de Mayo del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:3651830},{date:'16:33 04 de Mayo del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:3655875},{date:'16:34 04 de Mayo del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:3663567},{date:'16:35 04 de Mayo del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:3668973},{date:'16:36 04 de Mayo del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:3674912},{date:'16:38 04 de Mayo del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:3678346},{date:'16:40 04 de Mayo del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:3680593},{date:'16:41 04 de Mayo del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:3680909},{date:'16:42 04 de Mayo del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:3683766},{date:'16:43 04 de Mayo del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:3691786},{date:'16:44 04 de Mayo del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:3692943},{date:'16:45 04 de Mayo del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:3708520},{date:'16:47 04 de Mayo del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:3715562},{date:'16:48 04 de Mayo del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:3726230},{date:'16:49 04 de Mayo del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:3741459},{date:'16:51 04 de Mayo del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:3762046},{date:'16:52 04 de Mayo del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:3767394},{date:'16:54 04 de Mayo del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:3768650},{date:'16:55 04 de Mayo del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:3769984},{date:'16:56 04 de Mayo del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:3781591},{date:'16:57 04 de Mayo del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:3797793},{date:'16:58 04 de Mayo del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:3798093},{date:'16:59 04 de Mayo del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:3807024},{date:'17:00 04 de Mayo del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:3818069},{date:'17:01 04 de Mayo del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3847483},{date:'17:02 04 de Mayo del 2026',open:3.8340,high:3.8340,low:3.8340,close:3.8340,volume:3851481},{date:'17:03 04 de Mayo del 2026',open:3.8340,high:3.8340,low:3.8340,close:3.8340,volume:3873660},{date:'17:04 04 de Mayo del 2026',open:3.8340,high:3.8340,low:3.8340,close:3.8340,volume:4091764},{date:'17:05 04 de Mayo del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:4092768},{date:'17:06 04 de Mayo del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:4114426},{date:'17:07 04 de Mayo del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:4118491},{date:'17:08 04 de Mayo del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:4124938},{date:'17:09 04 de Mayo del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:4132845},{date:'17:10 04 de Mayo del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:4136508},{date:'17:11 04 de Mayo del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:4140372},{date:'17:12 04 de Mayo del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:4141465},{date:'17:13 04 de Mayo del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:4153864},{date:'17:15 04 de Mayo del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:4156771},{date:'17:16 04 de Mayo del 2026',open:3.8350,high:3.8350,low:3.8350,close:3.8350,volume:4174670},{date:'17:17 04 de Mayo del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:4177470},{date:'17:18 04 de Mayo del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:4207407},{date:'17:19 04 de Mayo del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:4228989},{date:'17:20 04 de Mayo del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:4240278},{date:'17:21 04 de Mayo del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:4245017},{date:'17:22 04 de Mayo del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:4278017},{date:'17:23 04 de Mayo del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:4299043},{date:'17:24 04 de Mayo del 2026',open:3.8270,high:3.8270,low:3.8270,close:3.8270,volume:4301673},{date:'17:25 04 de Mayo del 2026',open:3.8270,high:3.8270,low:3.8270,close:3.8270,volume:4310373},{date:'17:26 04 de Mayo del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:4330738},{date:'17:27 04 de Mayo del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:4334940},{date:'17:28 04 de Mayo del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:4350583},{date:'17:29 04 de Mayo del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:4359580},{date:'17:35 04 de Mayo del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:7515974},{date:'09:00 05 de Mayo del 2026',open:3.8580,high:3.8580,low:3.8580,close:3.8580,volume:117679},{date:'09:01 05 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:123876},{date:'09:02 05 de Mayo del 2026',open:3.8640,high:3.8640,low:3.8640,close:3.8640,volume:123948},{date:'09:03 05 de Mayo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:143606},{date:'09:04 05 de Mayo del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:211884},{date:'09:05 05 de Mayo del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:234217},{date:'09:06 05 de Mayo del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:242721},{date:'09:07 05 de Mayo del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:314615},{date:'09:08 05 de Mayo del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:332844},{date:'09:09 05 de Mayo del 2026',open:3.8930,high:3.8930,low:3.8930,close:3.8930,volume:357718},{date:'09:10 05 de Mayo del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:374781},{date:'09:11 05 de Mayo del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:381759},{date:'09:12 05 de Mayo del 2026',open:3.8920,high:3.8920,low:3.8920,close:3.8920,volume:393252},{date:'09:13 05 de Mayo del 2026',open:3.8930,high:3.8930,low:3.8930,close:3.8930,volume:430989},{date:'09:14 05 de Mayo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:705698},{date:'09:15 05 de Mayo del 2026',open:3.9040,high:3.9040,low:3.9040,close:3.9040,volume:712248},{date:'09:16 05 de Mayo del 2026',open:3.9010,high:3.9010,low:3.9010,close:3.9010,volume:725884},{date:'09:17 05 de Mayo del 2026',open:3.9020,high:3.9020,low:3.9020,close:3.9020,volume:730814},{date:'09:18 05 de Mayo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:756909},{date:'09:19 05 de Mayo del 2026',open:3.8990,high:3.8990,low:3.8990,close:3.8990,volume:761953},{date:'09:20 05 de Mayo del 2026',open:3.8990,high:3.8990,low:3.8990,close:3.8990,volume:782855},{date:'09:21 05 de Mayo del 2026',open:3.8910,high:3.8910,low:3.8910,close:3.8910,volume:817119},{date:'09:22 05 de Mayo del 2026',open:3.8960,high:3.8960,low:3.8960,close:3.8960,volume:822096},{date:'09:23 05 de Mayo del 2026',open:3.8980,high:3.8980,low:3.8980,close:3.8980,volume:843197},{date:'09:24 05 de Mayo del 2026',open:3.9040,high:3.9040,low:3.9040,close:3.9040,volume:851425},{date:'09:25 05 de Mayo del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:893097},{date:'09:26 05 de Mayo del 2026',open:3.9060,high:3.9060,low:3.9060,close:3.9060,volume:898656},{date:'09:28 05 de Mayo del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:906126},{date:'09:29 05 de Mayo del 2026',open:3.9060,high:3.9060,low:3.9060,close:3.9060,volume:915835},{date:'09:30 05 de Mayo del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:926045},{date:'09:31 05 de Mayo del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:947983},{date:'09:32 05 de Mayo del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:972587},{date:'09:33 05 de Mayo del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:988727},{date:'09:34 05 de Mayo del 2026',open:3.9110,high:3.9110,low:3.9110,close:3.9110,volume:1001950},{date:'09:35 05 de Mayo del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:1007265},{date:'09:36 05 de Mayo del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:1020329},{date:'09:37 05 de Mayo del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:1068757},{date:'09:38 05 de Mayo del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:1072426},{date:'09:39 05 de Mayo del 2026',open:3.9060,high:3.9060,low:3.9060,close:3.9060,volume:1085569},{date:'09:40 05 de Mayo del 2026',open:3.9060,high:3.9060,low:3.9060,close:3.9060,volume:1090166},{date:'09:41 05 de Mayo del 2026',open:3.9020,high:3.9020,low:3.9020,close:3.9020,volume:1096282},{date:'09:42 05 de Mayo del 2026',open:3.9030,high:3.9030,low:3.9030,close:3.9030,volume:1101314},{date:'09:43 05 de Mayo del 2026',open:3.9010,high:3.9010,low:3.9010,close:3.9010,volume:1115816},{date:'09:44 05 de Mayo del 2026',open:3.9040,high:3.9040,low:3.9040,close:3.9040,volume:1117887},{date:'09:45 05 de Mayo del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:1135775},{date:'09:46 05 de Mayo del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:1154134},{date:'09:47 05 de Mayo del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:1155334},{date:'09:48 05 de Mayo del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:1161383},{date:'09:49 05 de Mayo del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:1164515},{date:'09:50 05 de Mayo del 2026',open:3.9020,high:3.9020,low:3.9020,close:3.9020,volume:1198879},{date:'09:51 05 de Mayo del 2026',open:3.9010,high:3.9010,low:3.9010,close:3.9010,volume:1208161},{date:'09:52 05 de Mayo del 2026',open:3.8990,high:3.8990,low:3.8990,close:3.8990,volume:1208895},{date:'09:54 05 de Mayo del 2026',open:3.8990,high:3.8990,low:3.8990,close:3.8990,volume:1212471},{date:'09:55 05 de Mayo del 2026',open:3.8960,high:3.8960,low:3.8960,close:3.8960,volume:1212715},{date:'09:56 05 de Mayo del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:1213971},{date:'09:57 05 de Mayo del 2026',open:3.8980,high:3.8980,low:3.8980,close:3.8980,volume:1217774},{date:'09:59 05 de Mayo del 2026',open:3.9020,high:3.9020,low:3.9020,close:3.9020,volume:1250668},{date:'10:00 05 de Mayo del 2026',open:3.8980,high:3.8980,low:3.8980,close:3.8980,volume:1256532},{date:'10:01 05 de Mayo del 2026',open:3.8960,high:3.8960,low:3.8960,close:3.8960,volume:1265128},{date:'10:02 05 de Mayo del 2026',open:3.8950,high:3.8950,low:3.8950,close:3.8950,volume:1279490},{date:'10:03 05 de Mayo del 2026',open:3.8980,high:3.8980,low:3.8980,close:3.8980,volume:1282974},{date:'10:04 05 de Mayo del 2026',open:3.8970,high:3.8970,low:3.8970,close:3.8970,volume:1284800},{date:'10:05 05 de Mayo del 2026',open:3.8940,high:3.8940,low:3.8940,close:3.8940,volume:1286662},{date:'10:06 05 de Mayo del 2026',open:3.8940,high:3.8940,low:3.8940,close:3.8940,volume:1293462},{date:'10:07 05 de Mayo del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:1303355},{date:'10:08 05 de Mayo del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:1338987},{date:'10:09 05 de Mayo del 2026',open:3.8910,high:3.8910,low:3.8910,close:3.8910,volume:1347746},{date:'10:11 05 de Mayo del 2026',open:3.8910,high:3.8910,low:3.8910,close:3.8910,volume:1354572},{date:'10:12 05 de Mayo del 2026',open:3.8920,high:3.8920,low:3.8920,close:3.8920,volume:1360549},{date:'10:13 05 de Mayo del 2026',open:3.8930,high:3.8930,low:3.8930,close:3.8930,volume:1363308},{date:'10:14 05 de Mayo del 2026',open:3.8960,high:3.8960,low:3.8960,close:3.8960,volume:1367447},{date:'10:15 05 de Mayo del 2026',open:3.8970,high:3.8970,low:3.8970,close:3.8970,volume:1369078},{date:'10:16 05 de Mayo del 2026',open:3.8970,high:3.8970,low:3.8970,close:3.8970,volume:1374078},{date:'10:17 05 de Mayo del 2026',open:3.8960,high:3.8960,low:3.8960,close:3.8960,volume:1374714},{date:'10:18 05 de Mayo del 2026',open:3.8950,high:3.8950,low:3.8950,close:3.8950,volume:1374817},{date:'10:19 05 de Mayo del 2026',open:3.8950,high:3.8950,low:3.8950,close:3.8950,volume:1376514},{date:'10:20 05 de Mayo del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:1386944},{date:'10:21 05 de Mayo del 2026',open:3.8910,high:3.8910,low:3.8910,close:3.8910,volume:1392415},{date:'10:22 05 de Mayo del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:1394354},{date:'10:23 05 de Mayo del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:1398425},{date:'10:24 05 de Mayo del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:1408794},{date:'10:25 05 de Mayo del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:1409439},{date:'10:26 05 de Mayo del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:1423318},{date:'10:27 05 de Mayo del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:1426817},{date:'10:28 05 de Mayo del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:1475580},{date:'10:29 05 de Mayo del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1479650},{date:'10:30 05 de Mayo del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:1489866},{date:'10:31 05 de Mayo del 2026',open:3.8940,high:3.8940,low:3.8940,close:3.8940,volume:1511300},{date:'10:32 05 de Mayo del 2026',open:3.8980,high:3.8980,low:3.8980,close:3.8980,volume:1620243},{date:'10:33 05 de Mayo del 2026',open:3.8940,high:3.8940,low:3.8940,close:3.8940,volume:1672789},{date:'10:34 05 de Mayo del 2026',open:3.8960,high:3.8960,low:3.8960,close:3.8960,volume:1674080},{date:'10:35 05 de Mayo del 2026',open:3.8960,high:3.8960,low:3.8960,close:3.8960,volume:1679080},{date:'10:36 05 de Mayo del 2026',open:3.8910,high:3.8910,low:3.8910,close:3.8910,volume:1687961},{date:'10:37 05 de Mayo del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:1691190},{date:'10:38 05 de Mayo del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:1691469},{date:'10:39 05 de Mayo del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:1693413},{date:'10:40 05 de Mayo del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:1695231},{date:'10:41 05 de Mayo del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:1704342},{date:'10:43 05 de Mayo del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:1705797},{date:'10:44 05 de Mayo del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:1709353},{date:'10:45 05 de Mayo del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:1711403},{date:'10:46 05 de Mayo del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:1711498},{date:'10:47 05 de Mayo del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:1715007},{date:'10:48 05 de Mayo del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1715304},{date:'10:49 05 de Mayo del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:1716104},{date:'10:50 05 de Mayo del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:1718850},{date:'10:51 05 de Mayo del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:1721393},{date:'10:52 05 de Mayo del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:1729612},{date:'10:54 05 de Mayo del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:1729757},{date:'10:55 05 de Mayo del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:1732159},{date:'10:56 05 de Mayo del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1738866},{date:'10:57 05 de Mayo del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:1739836},{date:'10:58 05 de Mayo del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:1739856},{date:'10:59 05 de Mayo del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:1740376},{date:'11:00 05 de Mayo del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:1741376},{date:'11:01 05 de Mayo del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:1745824},{date:'11:02 05 de Mayo del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1746699},{date:'11:03 05 de Mayo del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:1747458},{date:'11:04 05 de Mayo del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:1747527},{date:'11:05 05 de Mayo del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:1761257},{date:'11:06 05 de Mayo del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:1764737},{date:'11:07 05 de Mayo del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:1766587},{date:'11:08 05 de Mayo del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:1806636},{date:'11:09 05 de Mayo del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:1807405},{date:'11:10 05 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:1809382},{date:'11:11 05 de Mayo del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:1815344},{date:'11:12 05 de Mayo del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:1822328},{date:'11:13 05 de Mayo del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:1829818},{date:'11:15 05 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:1830021},{date:'11:16 05 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:1833868},{date:'11:17 05 de Mayo del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:1834810},{date:'11:18 05 de Mayo del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:1838377},{date:'11:19 05 de Mayo del 2026',open:3.8640,high:3.8640,low:3.8640,close:3.8640,volume:1844571},{date:'11:20 05 de Mayo del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:1846154},{date:'11:21 05 de Mayo del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:1851002},{date:'11:22 05 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:1851672},{date:'11:25 05 de Mayo del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:1853050},{date:'11:26 05 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:1853335},{date:'11:28 05 de Mayo del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:1856388},{date:'11:29 05 de Mayo del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:1860139},{date:'11:30 05 de Mayo del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:1864655},{date:'11:31 05 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:1865014},{date:'11:32 05 de Mayo del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:1886644},{date:'11:33 05 de Mayo del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:1888842},{date:'11:36 05 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:1893100},{date:'11:37 05 de Mayo del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:1897257},{date:'11:38 05 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:1897942},{date:'11:39 05 de Mayo del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:1898926},{date:'11:40 05 de Mayo del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:1899059},{date:'11:41 05 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:1905209},{date:'11:42 05 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:1949441},{date:'11:44 05 de Mayo del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:1951367},{date:'11:46 05 de Mayo del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:1952773},{date:'11:47 05 de Mayo del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:1976276},{date:'11:49 05 de Mayo del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:1981318},{date:'11:52 05 de Mayo del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:1985518},{date:'11:55 05 de Mayo del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:2028923},{date:'11:56 05 de Mayo del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:2033167},{date:'11:57 05 de Mayo del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:2035525},{date:'11:58 05 de Mayo del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:2038514},{date:'11:59 05 de Mayo del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:2039884},{date:'12:00 05 de Mayo del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:2041634},{date:'12:01 05 de Mayo del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:2046633},{date:'12:03 05 de Mayo del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:2047008},{date:'12:04 05 de Mayo del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:2047283},{date:'12:05 05 de Mayo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:2048334},{date:'12:06 05 de Mayo del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:2051830},{date:'12:07 05 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:2053907},{date:'12:08 05 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:2059896},{date:'12:10 05 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:2060736},{date:'12:12 05 de Mayo del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:2078017},{date:'12:13 05 de Mayo del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:2078097},{date:'12:14 05 de Mayo del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:2078098},{date:'12:15 05 de Mayo del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:2085727},{date:'12:16 05 de Mayo del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:2086098},{date:'12:17 05 de Mayo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:2088160},{date:'12:18 05 de Mayo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:2140684},{date:'12:19 05 de Mayo del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:2150095},{date:'12:20 05 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:2153595},{date:'12:21 05 de Mayo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:2155595},{date:'12:22 05 de Mayo del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:2155795},{date:'12:26 05 de Mayo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:2170551},{date:'12:27 05 de Mayo del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:2172551},{date:'12:29 05 de Mayo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:2176255},{date:'12:33 05 de Mayo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:2178404},{date:'12:34 05 de Mayo del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:2180329},{date:'12:40 05 de Mayo del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:2180845},{date:'12:41 05 de Mayo del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:2182786},{date:'12:42 05 de Mayo del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:2190251},{date:'12:44 05 de Mayo del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:2210251},{date:'12:46 05 de Mayo del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:2215583},{date:'12:47 05 de Mayo del 2026',open:3.8630,high:3.8630,low:3.8630,close:3.8630,volume:2220691},{date:'12:48 05 de Mayo del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:2221237},{date:'12:49 05 de Mayo del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:2223972},{date:'12:50 05 de Mayo del 2026',open:3.8630,high:3.8630,low:3.8630,close:3.8630,volume:2251073},{date:'12:53 05 de Mayo del 2026',open:3.8630,high:3.8630,low:3.8630,close:3.8630,volume:2251288},{date:'12:55 05 de Mayo del 2026',open:3.8610,high:3.8610,low:3.8610,close:3.8610,volume:2453632},{date:'12:56 05 de Mayo del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:2457175},{date:'12:57 05 de Mayo del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:2458189},{date:'13:00 05 de Mayo del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:2488095},{date:'13:01 05 de Mayo del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:2494879},{date:'13:02 05 de Mayo del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:2497166},{date:'13:03 05 de Mayo del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:2503703},{date:'13:04 05 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:2506315},{date:'13:07 05 de Mayo del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:2511026},{date:'13:08 05 de Mayo del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:2519036},{date:'13:11 05 de Mayo del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:2520029},{date:'13:13 05 de Mayo del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:2540425},{date:'13:14 05 de Mayo del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:2541925},{date:'13:15 05 de Mayo del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:2545399},{date:'13:16 05 de Mayo del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:2545699},{date:'13:17 05 de Mayo del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:2546271}];
var priceData = [[,3.8100],[1,3.8000],[2,3.8010],[3,3.7960],[4,3.7980],[5,3.7950],[6,3.7970],[7,3.7870],[8,3.7860],[9,3.7870],[10,3.7900],[11,3.7900],[12,3.7920],[13,3.7900],[14,3.7960],[15,3.7950],[16,3.7970],[17,3.7980],[18,3.7990],[19,3.8000],[20,3.7980],[21,3.7940],[22,3.7950],[23,3.7930],[24,3.7920],[25,3.7970],[26,3.8010],[27,3.8020],[28,3.8040],[29,3.8010],[30,3.8010],[31,3.8030],[32,3.8080],[33,3.8100],[34,3.8140],[35,3.8140],[36,3.8200],[37,3.8210],[38,3.8240],[39,3.8190],[40,3.8220],[41,3.8210],[42,3.8220],[43,3.8200],[44,3.8170],[45,3.8250],[46,3.8240],[47,3.8230],[48,3.8260],[49,3.8270],[50,3.8270],[51,3.8250],[52,3.8210],[53,3.8220],[54,3.8230],[55,3.8190],[56,3.8190],[57,3.8160],[58,3.8160],[59,3.8160],[60,3.8180],[61,3.8220],[62,3.8180],[63,3.8180],[64,3.8170],[65,3.8150],[66,3.8160],[67,3.8150],[68,3.8140],[69,3.8110],[70,3.8110],[71,3.8130],[72,3.8120],[73,3.8140],[74,3.8160],[75,3.8150],[76,3.8210],[77,3.8200],[78,3.8210],[79,3.8220],[80,3.8240],[81,3.8240],[82,3.8230],[83,3.8230],[84,3.8210],[85,3.8200],[86,3.8180],[87,3.8170],[88,3.8180],[89,3.8200],[90,3.8230],[91,3.8230],[92,3.8220],[93,3.8210],[94,3.8210],[95,3.8200],[96,3.8180],[97,3.8170],[98,3.8170],[99,3.8180],[100,3.8200],[101,3.8200],[102,3.8200],[103,3.8200],[104,3.8160],[105,3.8170],[106,3.8170],[107,3.8180],[108,3.8160],[109,3.8150],[110,3.8160],[111,3.8160],[112,3.8180],[113,3.8200],[114,3.8250],[115,3.8240],[116,3.8240],[117,3.8250],[118,3.8250],[119,3.8250],[120,3.8260],[121,3.8240],[122,3.8240],[123,3.8260],[124,3.8260],[125,3.8240],[126,3.8240],[127,3.8240],[128,3.8240],[129,3.8260],[130,3.8240],[131,3.8230],[132,3.8240],[133,3.8210],[134,3.8200],[135,3.8210],[136,3.8220],[137,3.8210],[138,3.8220],[139,3.8240],[140,3.8290],[141,3.8290],[142,3.8300],[143,3.8290],[144,3.8290],[145,3.8330],[146,3.8310],[147,3.8350],[148,3.8360],[149,3.8350],[150,3.8330],[151,3.8320],[152,3.8310],[153,3.8310],[154,3.8300],[155,3.8300],[156,3.8300],[157,3.8290],[158,3.8290],[159,3.8300],[160,3.8300],[161,3.8310],[162,3.8280],[163,3.8290],[164,3.8300],[165,3.8260],[166,3.8250],[167,3.8280],[168,3.8280],[169,3.8250],[170,3.8250],[171,3.8270],[172,3.8260],[173,3.8250],[174,3.8250],[175,3.8230],[176,3.8220],[177,3.8240],[178,3.8250],[179,3.8280],[180,3.8290],[181,3.8280],[182,3.8290],[183,3.8280],[184,3.8270],[185,3.8270],[186,3.8290],[187,3.8280],[188,3.8280],[189,3.8270],[190,3.8280],[191,3.8260],[192,3.8270],[193,3.8260],[194,3.8240],[195,3.8240],[196,3.8230],[197,3.8220],[198,3.8200],[199,3.8190],[200,3.8190],[201,3.8180],[202,3.8190],[203,3.8200],[204,3.8200],[205,3.8190],[206,3.8200],[207,3.8190],[208,3.8180],[209,3.8140],[210,3.8140],[211,3.8140],[212,3.8150],[213,3.8120],[214,3.8100],[215,3.8090],[216,3.8100],[217,3.8100],[218,3.8140],[219,3.8180],[220,3.8190],[221,3.8190],[222,3.8180],[223,3.8170],[224,3.8160],[225,3.8170],[226,3.8180],[227,3.8190],[228,3.8180],[229,3.8200],[230,3.8200],[231,3.8220],[232,3.8220],[233,3.8210],[234,3.8200],[235,3.8160],[236,3.8160],[237,3.8140],[238,3.8130],[239,3.8120],[240,3.8130],[241,3.8120],[242,3.8130],[243,3.8100],[244,3.8130],[245,3.8140],[246,3.8110],[247,3.8140],[248,3.8150],[249,3.8120],[250,3.8090],[251,3.8100],[252,3.8070],[253,3.8070],[254,3.8080],[255,3.8090],[256,3.8070],[257,3.8040],[258,3.8040],[259,3.8060],[260,3.8070],[261,3.8070],[262,3.8050],[263,3.8070],[264,3.8050],[265,3.8030],[266,3.8010],[267,3.8020],[268,3.8030],[269,3.8020],[270,3.8010],[271,3.8040],[272,3.8000],[273,3.7970],[274,3.7970],[275,3.7960],[276,3.7980],[277,3.8010],[278,3.8030],[279,3.8020],[280,3.8020],[281,3.8060],[282,3.8040],[283,3.8020],[284,3.7980],[285,3.7930],[286,3.7930],[287,3.7960],[288,3.7950],[289,3.7950],[290,3.7990],[291,3.7980],[292,3.8000],[293,3.8010],[294,3.7990],[295,3.7980],[296,3.7980],[297,3.7940],[298,3.7930],[299,3.7910],[300,3.7900],[301,3.7910],[302,3.7920],[303,3.7940],[304,3.7950],[305,3.7970],[306,3.7940],[307,3.7940],[308,3.7920],[309,3.7930],[310,3.7910],[311,3.7930],[312,3.7930],[313,3.7940],[314,3.7930],[315,3.7930],[316,3.7940],[317,3.7940],[318,3.7950],[319,3.7960],[320,3.7970],[321,3.7970],[322,3.7970],[323,3.7980],[324,3.7990],[325,3.8000],[326,3.8040],[327,3.8060],[328,3.8070],[329,3.8080],[330,3.8040],[331,3.8040],[332,3.8090],[333,3.8090],[334,3.8080],[335,3.8060],[336,3.8050],[337,3.8070],[338,3.8080],[339,3.8110],[340,3.8120],[341,3.8110],[342,3.8100],[343,3.8060],[344,3.8050],[345,3.8080],[346,3.8070],[347,3.8060],[348,3.8080],[349,3.8080],[350,3.8040],[351,3.8030],[352,3.8040],[353,3.8050],[354,3.8030],[355,3.7990],[356,3.8080],[357,3.8100],[358,3.8110],[359,3.8090],[360,3.8120],[361,3.8090],[362,3.8090],[363,3.8080],[364,3.8060],[365,3.8050],[366,3.8040],[367,3.8030],[368,3.8030],[369,3.8020],[370,3.8010],[371,3.8020],[372,3.8060],[373,3.8060],[374,3.8060],[375,3.8090],[376,3.8130],[377,3.8130],[378,3.8120],[379,3.8140],[380,3.8130],[381,3.8110],[382,3.8100],[383,3.8100],[384,3.8090],[385,3.8100],[386,3.8090],[387,3.8100],[388,3.8090],[389,3.8040],[390,3.8060],[391,3.8030],[392,3.8050],[393,3.8050],[394,3.8030],[395,3.8010],[396,3.8080],[397,3.8090],[398,3.8100],[399,3.8120],[400,3.8140],[401,3.8150],[402,3.8160],[403,3.8130],[404,3.8140],[405,3.8100],[406,3.8090],[407,3.8100],[408,3.8110],[409,3.8110],[410,3.8100],[411,3.8080],[412,3.8080],[413,3.8140],[414,3.8190],[415,3.8220],[416,3.8240],[417,3.8220],[418,3.8220],[419,3.8210],[420,3.8200],[421,3.8220],[422,3.8220],[423,3.8230],[424,3.8200],[425,3.8140],[426,3.8120],[427,3.8130],[428,3.8100],[429,3.8070],[430,3.8070],[431,3.8060],[432,3.8060],[433,3.8020],[434,3.8030],[435,3.8020],[436,3.7990],[437,3.7980],[438,3.7980],[439,3.7990],[440,3.7970],[441,3.7970],[442,3.7950],[443,3.7950],[444,3.7910],[445,3.7940],[446,3.7910],[447,3.7930],[448,3.7910],[449,3.7900],[450,3.7900],[451,3.7890],[452,3.7900],[453,3.7900],[454,3.7880],[455,3.7890],[456,3.7890],[457,3.7880],[458,3.7870],[459,3.7870],[460,3.7900],[461,3.7880],[462,3.7890],[463,3.7870],[464,3.7840],[465,3.7820],[466,3.7840],[467,3.7820],[468,3.7830],[469,3.7810],[470,3.7810],[471,3.7810],[472,3.7820],[473,3.7820],[474,3.7800],[475,3.7780],[476,3.7780],[477,3.7790],[478,3.7820],[479,3.7830],[480,3.7820],[481,3.7820],[482,3.7820],[483,3.7810],[484,3.7820],[485,3.7830],[486,3.7830],[487,3.7830],[488,3.7830],[489,3.7830],[490,3.7800],[491,3.7810],[492,3.7770],[493,3.7770],[494,3.7780],[495,3.7780],[496,3.7750],[497,3.7790],[498,3.7820],[499,3.7800],[500,3.7800],[501,3.7820],[502,3.7820],[503,3.7830],[504,3.7860],[505,3.7840],[506,3.7860],[507,3.7870],[508,3.7900],[509,3.7890],[510,3.7880],[511,3.7880],[512,3.7880],[513,3.7870],[514,3.7880],[515,3.7870],[516,3.7870],[517,3.7850],[518,3.7810],[519,3.7830],[520,3.7820],[521,3.7790],[522,3.7790],[523,3.7790],[524,3.7770],[525,3.7780],[526,3.7750],[527,3.7760],[528,3.7740],[529,3.7750],[530,3.7770],[531,3.7790],[532,3.7790],[533,3.7780],[534,3.7780],[535,3.7770],[536,3.7760],[537,3.7770],[538,3.7740],[539,3.7730],[540,3.7790],[541,3.7790],[542,3.7790],[543,3.7780],[544,3.7790],[545,3.7810],[546,3.7800],[547,3.7800],[548,3.7810],[549,3.7820],[550,3.7810],[551,3.7800],[552,3.7820],[553,3.7840],[554,3.7850],[555,3.7850],[556,3.7860],[557,3.7840],[558,3.7860],[559,3.7900],[560,3.7900],[561,3.7900],[562,3.7920],[563,3.7920],[564,3.7950],[565,3.7950],[566,3.7960],[567,3.7960],[568,3.7970],[569,3.7970],[570,3.7950],[571,3.7970],[572,3.8000],[573,3.8000],[574,3.8050],[575,3.8040],[576,3.8040],[577,3.8050],[578,3.8050],[579,3.8080],[580,3.8090],[581,3.8070],[582,3.8070],[583,3.8050],[584,3.8050],[585,3.8060],[586,3.8060],[587,3.8070],[588,3.8080],[589,3.8060],[590,3.8030],[591,3.8040],[592,3.8040],[593,3.8020],[594,3.8060],[595,3.8060],[596,3.8080],[597,3.8040],[598,3.8040],[599,3.8040],[600,3.8040],[601,3.8050],[602,3.8070],[603,3.8100],[604,3.8120],[605,3.8110],[606,3.8100],[607,3.8060],[608,3.8050],[609,3.8050],[610,3.8030],[611,3.8030],[612,3.8030],[613,3.8030],[614,3.8010],[615,3.8020],[616,3.8020],[617,3.8020],[618,3.8030],[619,3.8030],[620,3.8020],[621,3.8000],[622,3.8030],[623,3.8030],[624,3.8040],[625,3.8030],[626,3.8030],[627,3.8030],[628,3.8020],[629,3.8010],[630,3.8000],[631,3.8030],[632,3.8020],[633,3.8010],[634,3.8030],[635,3.8040],[636,3.8020],[637,3.8000],[638,3.8000],[639,3.7980],[640,3.7970],[641,3.7950],[642,3.7940],[643,3.7920],[644,3.7910],[645,3.7900],[646,3.7930],[647,3.7940],[648,3.7940],[649,3.7930],[650,3.7930],[651,3.7930],[652,3.7930],[653,3.7900],[654,3.7930],[655,3.7920],[656,3.7900],[657,3.7900],[658,3.7890],[659,3.7930],[660,3.7940],[661,3.7950],[662,3.7960],[663,3.7970],[664,3.8030],[665,3.8010],[666,3.8010],[667,3.8030],[668,3.8030],[669,3.8010],[670,3.8010],[671,3.8010],[672,3.7990],[673,3.7960],[674,3.7930],[675,3.7940],[676,3.7920],[677,3.7930],[678,3.7900],[679,3.7890],[680,3.7870],[681,3.7880],[682,3.7880],[683,3.7880],[684,3.7860],[685,3.7870],[686,3.7870],[687,3.7900],[688,3.7940],[689,3.7990],[690,3.8040],[691,3.8060],[692,3.8090],[693,3.8080],[694,3.8060],[695,3.8070],[696,3.8040],[697,3.8000],[698,3.7990],[699,3.7990],[700,3.8020],[701,3.7970],[702,3.7990],[703,3.8000],[704,3.7970],[705,3.7950],[706,3.7940],[707,3.7930],[708,3.7960],[709,3.7950],[710,3.7940],[711,3.7940],[712,3.7930],[713,3.7920],[714,3.7940],[715,3.7970],[716,3.7980],[717,3.7960],[718,3.7950],[719,3.7980],[720,3.7990],[721,3.8010],[722,3.8030],[723,3.8040],[724,3.8030],[725,3.8020],[726,3.7980],[727,3.7960],[728,3.7960],[729,3.7970],[730,3.7990],[731,3.7970],[732,3.7940],[733,3.7950],[734,3.7940],[735,3.7930],[736,3.7930],[737,3.7950],[738,3.7950],[739,3.7960],[740,3.7980],[741,3.7980],[742,3.7990],[743,3.7970],[744,3.7990],[745,3.7980],[746,3.7970],[747,3.7990],[748,3.7990],[749,3.7970],[750,3.7980],[751,3.7970],[752,3.7960],[753,3.7920],[754,3.7960],[755,3.7940],[756,3.7960],[757,3.7960],[758,3.7940],[759,3.7940],[760,3.7920],[761,3.7930],[762,3.7910],[763,3.7920],[764,3.7940],[765,3.7970],[766,3.7970],[767,3.7960],[768,3.8000],[769,3.7980],[770,3.7990],[771,3.7950],[772,3.7950],[773,3.7960],[774,3.7960],[775,3.7920],[776,3.7930],[777,3.7940],[778,3.7970],[779,3.7970],[780,3.7970],[781,3.7980],[782,3.8000],[783,3.8020],[784,3.8020],[785,3.8050],[786,3.8050],[787,3.8050],[788,3.8060],[789,3.8060],[790,3.8050],[791,3.8050],[792,3.8030],[793,3.8030],[794,3.8170],[795,3.8200],[796,3.8150],[797,3.8050],[798,3.8100],[799,3.8140],[800,3.8200],[801,3.8150],[802,3.8120],[803,3.8090],[804,3.8120],[805,3.8160],[806,3.8150],[807,3.8150],[808,3.8190],[809,3.8200],[810,3.8210],[811,3.8190],[812,3.8150],[813,3.8150],[814,3.8160],[815,3.8150],[816,3.8160],[817,3.8130],[818,3.8120],[819,3.8120],[820,3.8060],[821,3.8080],[822,3.8070],[823,3.8020],[824,3.7990],[825,3.7970],[826,3.7960],[827,3.7880],[828,3.7870],[829,3.7870],[830,3.7880],[831,3.7850],[832,3.7810],[833,3.7870],[834,3.7880],[835,3.7870],[836,3.7800],[837,3.7760],[838,3.7840],[839,3.7850],[840,3.7830],[841,3.7830],[842,3.7830],[843,3.7770],[844,3.7770],[845,3.7770],[846,3.7760],[847,3.7770],[848,3.7740],[849,3.7740],[850,3.7750],[851,3.7780],[852,3.7800],[853,3.7800],[854,3.7810],[855,3.7810],[856,3.7800],[857,3.7790],[858,3.7810],[859,3.7800],[860,3.7820],[861,3.7820],[862,3.7820],[863,3.7830],[864,3.7850],[865,3.7860],[866,3.7860],[867,3.7850],[868,3.7870],[869,3.7840],[870,3.7850],[871,3.7830],[872,3.7830],[873,3.7820],[874,3.7870],[875,3.7880],[876,3.7900],[877,3.7880],[878,3.7880],[879,3.7870],[880,3.7860],[881,3.7910],[882,3.7910],[883,3.7890],[884,3.7880],[885,3.7880],[886,3.7900],[887,3.7900],[888,3.7900],[889,3.7890],[890,3.7840],[891,3.7850],[892,3.7830],[893,3.7840],[894,3.7850],[895,3.7870],[896,3.7880],[897,3.7890],[898,3.7900],[899,3.7880],[900,3.7900],[901,3.7900],[902,3.7890],[903,3.7900],[904,3.7890],[905,3.7860],[906,3.7870],[907,3.7850],[908,3.7870],[909,3.7910],[910,3.7900],[911,3.7910],[912,3.7860],[913,3.7830],[914,3.7830],[915,3.7820],[916,3.7800],[917,3.7810],[918,3.7860],[919,3.7850],[920,3.7870],[921,3.7880],[922,3.7880],[923,3.7850],[924,3.7840],[925,3.7850],[926,3.7870],[927,3.7880],[928,3.7890],[929,3.7900],[930,3.7900],[931,3.7880],[932,3.7870],[933,3.7900],[934,3.7890],[935,3.7900],[936,3.7930],[937,3.7930],[938,3.7950],[939,3.7940],[940,3.7940],[941,3.7990],[942,3.8050],[943,3.8040],[944,3.8100],[945,3.8090],[946,3.8080],[947,3.8090],[948,3.8080],[949,3.8040],[950,3.8100],[951,3.8110],[952,3.8120],[953,3.8120],[954,3.8120],[955,3.8090],[956,3.8100],[957,3.8090],[958,3.8100],[959,3.8100],[960,3.8110],[961,3.8090],[962,3.8090],[963,3.8080],[964,3.8090],[965,3.8050],[966,3.8090],[967,3.8090],[968,3.8110],[969,3.8120],[970,3.8140],[971,3.8140],[972,3.8120],[973,3.8140],[974,3.8140],[975,3.8130],[976,3.8140],[977,3.8130],[978,3.8130],[979,3.8130],[980,3.8120],[981,3.8120],[982,3.8140],[983,3.8160],[984,3.8180],[985,3.8160],[986,3.8170],[987,3.8160],[988,3.8170],[989,3.8170],[990,3.8170],[991,3.8160],[992,3.8170],[993,3.8170],[994,3.8130],[995,3.8150],[996,3.8190],[997,3.8180],[998,3.8200],[999,3.8220],[1000,3.8200],[1001,3.8200],[1002,3.8230],[1003,3.8240],[1004,3.8240],[1005,3.8250],[1006,3.8230],[1007,3.8230],[1008,3.8250],[1009,3.8230],[1010,3.8220],[1011,3.8230],[1012,3.8230],[1013,3.8220],[1014,3.8240],[1015,3.8240],[1016,3.8220],[1017,3.8240],[1018,3.8230],[1019,3.8220],[1020,3.8240],[1021,3.8200],[1022,3.8170],[1023,3.8180],[1024,3.8160],[1025,3.8140],[1026,3.8170],[1027,3.8150],[1028,3.8170],[1029,3.8170],[1030,3.8160],[1031,3.8150],[1032,3.8160],[1033,3.8140],[1034,3.8150],[1035,3.8150],[1036,3.8150],[1037,3.8160],[1038,3.8150],[1039,3.8130],[1040,3.8160],[1041,3.8220],[1042,3.8230],[1043,3.8230],[1044,3.8270],[1045,3.8260],[1046,3.8250],[1047,3.8240],[1048,3.8280],[1049,3.8300],[1050,3.8300],[1051,3.8290],[1052,3.8310],[1053,3.8320],[1054,3.8310],[1055,3.8320],[1056,3.8310],[1057,3.8330],[1058,3.8310],[1059,3.8290],[1060,3.8290],[1061,3.8290],[1062,3.8300],[1063,3.8300],[1064,3.8300],[1065,3.8310],[1066,3.8310],[1067,3.8310],[1068,3.8310],[1069,3.8320],[1070,3.8330],[1071,3.8340],[1072,3.8330],[1073,3.8340],[1074,3.8320],[1075,3.8310],[1076,3.8310],[1077,3.8300],[1078,3.8300],[1079,3.8300],[1080,3.8310],[1081,3.8320],[1082,3.8310],[1083,3.8300],[1084,3.8310],[1085,3.8290],[1086,3.8300],[1087,3.8320],[1088,3.8330],[1089,3.8350],[1090,3.8340],[1091,3.8320],[1092,3.8300],[1093,3.8300],[1094,3.8310],[1095,3.8310],[1096,3.8300],[1097,3.8290],[1098,3.8310],[1099,3.8320],[1100,3.8340],[1101,3.8330],[1102,3.8310],[1103,3.8300],[1104,3.8270],[1105,3.8290],[1106,3.8290],[1107,3.8290],[1108,3.8330],[1109,3.8320],[1110,3.8360],[1111,3.8400],[1112,3.8370],[1113,3.8380],[1114,3.8410],[1115,3.8420],[1116,3.8430],[1117,3.8430],[1118,3.8420],[1119,3.8420],[1120,3.8400],[1121,3.8380],[1122,3.8420],[1123,3.8430],[1124,3.8430],[1125,3.8430],[1126,3.8460],[1127,3.8460],[1128,3.8510],[1129,3.8470],[1130,3.8480],[1131,3.8490],[1132,3.8500],[1133,3.8520],[1134,3.8480],[1135,3.8490],[1136,3.8490],[1137,3.8520],[1138,3.8490],[1139,3.8540],[1140,3.8530],[1141,3.8530],[1142,3.8530],[1143,3.8530],[1144,3.8510],[1145,3.8510],[1146,3.8520],[1147,3.8530],[1148,3.8500],[1149,3.8510],[1150,3.8520],[1151,3.8570],[1152,3.8570],[1153,3.8590],[1154,3.8580],[1155,3.8590],[1156,3.8550],[1157,3.8550],[1158,3.8540],[1159,3.8540],[1160,3.8570],[1161,3.8550],[1162,3.8540],[1163,3.8520],[1164,3.8550],[1165,3.8570],[1166,3.8600],[1167,3.8590],[1168,3.8570],[1169,3.8600],[1170,3.8650],[1171,3.8610],[1172,3.8600],[1173,3.8590],[1174,3.8540],[1175,3.8540],[1176,3.8560],[1177,3.8550],[1178,3.8570],[1179,3.8570],[1180,3.8570],[1181,3.8570],[1182,3.8590],[1183,3.8630],[1184,3.8630],[1185,3.8650],[1186,3.8660],[1187,3.8670],[1188,3.8660],[1189,3.8640],[1190,3.8620],[1191,3.8710],[1192,3.8680],[1193,3.8690],[1194,3.8690],[1195,3.8700],[1196,3.8700],[1197,3.8700],[1198,3.8700],[1199,3.8700],[1200,3.8710],[1201,3.8740],[1202,3.8760],[1203,3.7990],[1204,3.8730],[1205,3.8750],[1206,3.8690],[1207,3.8730],[1208,3.8790],[1209,3.8790],[1210,3.8810],[1211,3.8810],[1212,3.8800],[1213,3.8760],[1214,3.8580],[1215,3.8790],[1216,3.8700],[1217,3.8610],[1218,3.8560],[1219,3.8520],[1220,3.8600],[1221,3.8610],[1222,3.8590],[1223,3.8650],[1224,3.8600],[1225,3.8530],[1226,3.8560],[1227,3.8550],[1228,3.8530],[1229,3.8570],[1230,3.8590],[1231,3.8570],[1232,3.8580],[1233,3.8530],[1234,3.8520],[1235,3.8520],[1236,3.8580],[1237,3.8570],[1238,3.8530],[1239,3.8520],[1240,3.8520],[1241,3.8510],[1242,3.8480],[1243,3.8430],[1244,3.8420],[1245,3.8440],[1246,3.8460],[1247,3.8470],[1248,3.8450],[1249,3.8460],[1250,3.8470],[1251,3.8470],[1252,3.8460],[1253,3.8480],[1254,3.8450],[1255,3.8470],[1256,3.8470],[1257,3.8470],[1258,3.8460],[1259,3.8470],[1260,3.8490],[1261,3.8490],[1262,3.8520],[1263,3.8500],[1264,3.8500],[1265,3.8490],[1266,3.8490],[1267,3.8500],[1268,3.8500],[1269,3.8510],[1270,3.8490],[1271,3.8480],[1272,3.8480],[1273,3.8560],[1274,3.8560],[1275,3.8570],[1276,3.8640],[1277,3.8640],[1278,3.8680],[1279,3.8690],[1280,3.8710],[1281,3.8710],[1282,3.8700],[1283,3.8710],[1284,3.8660],[1285,3.8650],[1286,3.8640],[1287,3.8600],[1288,3.8590],[1289,3.8580],[1290,3.8580],[1291,3.8580],[1292,3.8540],[1293,3.8610],[1294,3.8610],[1295,3.8670],[1296,3.8680],[1297,3.8670],[1298,3.8660],[1299,3.8660],[1300,3.8650],[1301,3.8640],[1302,3.8640],[1303,3.8640],[1304,3.8630],[1305,3.8610],[1306,3.8610],[1307,3.8590],[1308,3.8580],[1309,3.8540],[1310,3.8520],[1311,3.8540],[1312,3.8520],[1313,3.8510],[1314,3.8490],[1315,3.8480],[1316,3.8490],[1317,3.8480],[1318,3.8470],[1319,3.8470],[1320,3.8500],[1321,3.8480],[1322,3.8470],[1323,3.8480],[1324,3.8480],[1325,3.8470],[1326,3.8460],[1327,3.8470],[1328,3.8450],[1329,3.8460],[1330,3.8440],[1331,3.8440],[1332,3.8400],[1333,3.8400],[1334,3.8420],[1335,3.8430],[1336,3.8420],[1337,3.8410],[1338,3.8420],[1339,3.8430],[1340,3.8410],[1341,3.8410],[1342,3.8420],[1343,3.8400],[1344,3.8390],[1345,3.8400],[1346,3.8380],[1347,3.8380],[1348,3.8420],[1349,3.8420],[1350,3.8410],[1351,3.8410],[1352,3.8410],[1353,3.8420],[1354,3.8410],[1355,3.8400],[1356,3.8390],[1357,3.8410],[1358,3.8410],[1359,3.8410],[1360,3.8460],[1361,3.8430],[1362,3.8430],[1363,3.8420],[1364,3.8440],[1365,3.8430],[1366,3.8430],[1367,3.8420],[1368,3.8380],[1369,3.8320],[1370,3.8220],[1371,3.8240],[1372,3.8230],[1373,3.8230],[1374,3.8240],[1375,3.8260],[1376,3.8240],[1377,3.8230],[1378,3.8230],[1379,3.8250],[1380,3.8240],[1381,3.8260],[1382,3.8270],[1383,3.8270],[1384,3.8270],[1385,3.8290],[1386,3.8290],[1387,3.8290],[1388,3.8300],[1389,3.8300],[1390,3.8300],[1391,3.8310],[1392,3.8280],[1393,3.8270],[1394,3.8260],[1395,3.8270],[1396,3.8280],[1397,3.8290],[1398,3.8260],[1399,3.8240],[1400,3.8240],[1401,3.8250],[1402,3.8230],[1403,3.8220],[1404,3.8220],[1405,3.8230],[1406,3.8230],[1407,3.8230],[1408,3.8210],[1409,3.8200],[1410,3.8180],[1411,3.8180],[1412,3.8170],[1413,3.8160],[1414,3.8150],[1415,3.8150],[1416,3.8180],[1417,3.8190],[1418,3.8210],[1419,3.8150],[1420,3.8120],[1421,3.8130],[1422,3.8140],[1423,3.8130],[1424,3.8130],[1425,3.8120],[1426,3.8110],[1427,3.8090],[1428,3.8110],[1429,3.8100],[1430,3.8120],[1431,3.8120],[1432,3.8130],[1433,3.8130],[1434,3.8130],[1435,3.8100],[1436,3.8100],[1437,3.8090],[1438,3.8120],[1439,3.8140],[1440,3.8140],[1441,3.8130],[1442,3.8120],[1443,3.8140],[1444,3.8140],[1445,3.8150],[1446,3.8160],[1447,3.8150],[1448,3.8120],[1449,3.8100],[1450,3.8100],[1451,3.8100],[1452,3.8080],[1453,3.8080],[1454,3.8060],[1455,3.8050],[1456,3.8050],[1457,3.8060],[1458,3.8090],[1459,3.8090],[1460,3.8060],[1461,3.8050],[1462,3.8070],[1463,3.8070],[1464,3.8050],[1465,3.8050],[1466,3.8040],[1467,3.8040],[1468,3.8030],[1469,3.8080],[1470,3.8060],[1471,3.7920],[1472,3.7920],[1473,3.7880],[1474,3.7870],[1475,3.7860],[1476,3.7840],[1477,3.7850],[1478,3.7870],[1479,3.7890],[1480,3.7920],[1481,3.7920],[1482,3.7920],[1483,3.7930],[1484,3.7930],[1485,3.7940],[1486,3.7920],[1487,3.7940],[1488,3.7950],[1489,3.7950],[1490,3.7930],[1491,3.7910],[1492,3.7940],[1493,3.7960],[1494,3.7940],[1495,3.7960],[1496,3.7950],[1497,3.7920],[1498,3.7930],[1499,3.7930],[1500,3.7940],[1501,3.7960],[1502,3.7970],[1503,3.8010],[1504,3.8000],[1505,3.8020],[1506,3.8020],[1507,3.8010],[1508,3.8010],[1509,3.8000],[1510,3.8020],[1511,3.8000],[1512,3.7980],[1513,3.7980],[1514,3.7990],[1515,3.8000],[1516,3.8000],[1517,3.8020],[1518,3.8010],[1519,3.7990],[1520,3.7950],[1521,3.7960],[1522,3.7970],[1523,3.7980],[1524,3.7990],[1525,3.8030],[1526,3.8060],[1527,3.8070],[1528,3.8060],[1529,3.8000],[1530,3.8010],[1531,3.8010],[1532,3.8000],[1533,3.8000],[1534,3.8010],[1535,3.8010],[1536,3.8000],[1537,3.8010],[1538,3.7990],[1539,3.8000],[1540,3.7980],[1541,3.7980],[1542,3.7980],[1543,3.7990],[1544,3.7990],[1545,3.7980],[1546,3.7950],[1547,3.7930],[1548,3.7920],[1549,3.7950],[1550,3.7980],[1551,3.7990],[1552,3.7970],[1553,3.8020],[1554,3.8060],[1555,3.8040],[1556,3.8060],[1557,3.8080],[1558,3.8120],[1559,3.8100],[1560,3.8110],[1561,3.8090],[1562,3.8100],[1563,3.8080],[1564,3.8000],[1565,3.8040],[1566,3.8090],[1567,3.8110],[1568,3.8140],[1569,3.8160],[1570,3.8160],[1571,3.8140],[1572,3.8170],[1573,3.8190],[1574,3.8190],[1575,3.8180],[1576,3.8190],[1577,3.8190],[1578,3.8200],[1579,3.8220],[1580,3.8240],[1581,3.8230],[1582,3.8240],[1583,3.8280],[1584,3.8290],[1585,3.8290],[1586,3.8220],[1587,3.8260],[1588,3.8260],[1589,3.8280],[1590,3.8280],[1591,3.8310],[1592,3.8340],[1593,3.8340],[1594,3.8340],[1595,3.8330],[1596,3.8290],[1597,3.8290],[1598,3.8290],[1599,3.8300],[1600,3.8260],[1601,3.8230],[1602,3.8240],[1603,3.8310],[1604,3.8330],[1605,3.8350],[1606,3.8320],[1607,3.8310],[1608,3.8320],[1609,3.8290],[1610,3.8220],[1611,3.8200],[1612,3.8250],[1613,3.8270],[1614,3.8270],[1615,3.8230],[1616,3.8240],[1617,3.8240],[1618,3.8260],[1619,3.8260],[1620,3.8580],[1621,3.8680],[1622,3.8640],[1623,3.8700],[1624,3.8800],[1625,3.8880],[1626,3.8830],[1627,3.8870],[1628,3.8870],[1629,3.8930],[1630,3.8860],[1631,3.8880],[1632,3.8920],[1633,3.8930],[1634,3.9000],[1635,3.9040],[1636,3.9010],[1637,3.9020],[1638,3.9000],[1639,3.8990],[1640,3.8990],[1641,3.8910],[1642,3.8960],[1643,3.8980],[1644,3.9040],[1645,3.9100],[1646,3.9060],[1647,3.9080],[1648,3.9060],[1649,3.9080],[1650,3.9090],[1651,3.9070],[1652,3.9100],[1653,3.9110],[1654,3.9100],[1655,3.9130],[1656,3.9090],[1657,3.9090],[1658,3.9060],[1659,3.9060],[1660,3.9020],[1661,3.9030],[1662,3.9010],[1663,3.9040],[1664,3.9080],[1665,3.9100],[1666,3.9120],[1667,3.9120],[1668,3.9100],[1669,3.9020],[1670,3.9010],[1671,3.8990],[1672,3.8990],[1673,3.8960],[1674,3.9000],[1675,3.8980],[1676,3.9020],[1677,3.8980],[1678,3.8960],[1679,3.8950],[1680,3.8980],[1681,3.8970],[1682,3.8940],[1683,3.8940],[1684,3.8890],[1685,3.8870],[1686,3.8910],[1687,3.8910],[1688,3.8920],[1689,3.8930],[1690,3.8960],[1691,3.8970],[1692,3.8970],[1693,3.8960],[1694,3.8950],[1695,3.8950],[1696,3.8900],[1697,3.8910],[1698,3.8890],[1699,3.8850],[1700,3.8870],[1701,3.8870],[1702,3.8860],[1703,3.8880],[1704,3.8860],[1705,3.8830],[1706,3.8870],[1707,3.8940],[1708,3.8980],[1709,3.8940],[1710,3.8960],[1711,3.8960],[1712,3.8910],[1713,3.8890],[1714,3.8880],[1715,3.8880],[1716,3.8870],[1717,3.8870],[1718,3.8870],[1719,3.8860],[1720,3.8870],[1721,3.8870],[1722,3.8840],[1723,3.8830],[1724,3.8840],[1725,3.8840],[1726,3.8860],[1727,3.8840],[1728,3.8810],[1729,3.8810],[1730,3.8790],[1731,3.8840],[1732,3.8850],[1733,3.8850],[1734,3.8840],[1735,3.8810],[1736,3.8790],[1737,3.8780],[1738,3.8770],[1739,3.8780],[1740,3.8760],[1741,3.8750],[1742,3.8730],[1743,3.8690],[1744,3.8680],[1745,3.8710],[1746,3.8720],[1747,3.8710],[1748,3.8680],[1749,3.8680],[1750,3.8670],[1751,3.8660],[1752,3.8640],[1753,3.8650],[1754,3.8670],[1755,3.8680],[1756,3.8690],[1757,3.8680],[1758,3.8670],[1759,3.8650],[1760,3.8670],[1761,3.8680],[1762,3.8690],[1763,3.8660],[1764,3.8680],[1765,3.8690],[1766,3.8680],[1767,3.8670],[1768,3.8670],[1769,3.8680],[1770,3.8680],[1771,3.8670],[1772,3.8670],[1773,3.8730],[1774,3.8760],[1775,3.8710],[1776,3.8750],[1777,3.8780],[1778,3.8760],[1779,3.8760],[1780,3.8740],[1781,3.8750],[1782,3.8720],[1783,3.8710],[1784,3.8710],[1785,3.8700],[1786,3.8690],[1787,3.8680],[1788,3.8680],[1789,3.8680],[1790,3.8750],[1791,3.8740],[1792,3.8750],[1793,3.8710],[1794,3.8720],[1795,3.8700],[1796,3.8700],[1797,3.8690],[1798,3.8680],[1799,3.8700],[1800,3.8710],[1801,3.8700],[1802,3.8690],[1803,3.8700],[1804,3.8700],[1805,3.8710],[1806,3.8690],[1807,3.8710],[1808,3.8710],[1809,3.8710],[1810,3.8650],[1811,3.8630],[1812,3.8660],[1813,3.8670],[1814,3.8630],[1815,3.8630],[1816,3.8610],[1817,3.8660],[1818,3.8690],[1819,3.8710],[1820,3.8690],[1821,3.8670],[1822,3.8690],[1823,3.8680],[1824,3.8710],[1825,3.8710],[1826,3.8710],[1827,3.8670],[1828,3.8700],[1829,3.8680],[1830,3.8670],[1831,3.8690]];
var volumeData = [[,150455],[1,201468],[2,212564],[3,264396],[4,267830],[5,277177],[6,277227],[7,316626],[8,335730],[9,336340],[10,352544],[11,354219],[12,358616],[13,366020],[14,373853],[15,384197],[16,390390],[17,391913],[18,411701],[19,420388],[20,432411],[21,453845],[22,468573],[23,482863],[24,483360],[25,493518],[26,494925],[27,495925],[28,501406],[29,514775],[30,518775],[31,523799],[32,534338],[33,534798],[34,545340],[35,546029],[36,551489],[37,560499],[38,562499],[39,583319],[40,585379],[41,588340],[42,595240],[43,602995],[44,615213],[45,618298],[46,624894],[47,633666],[48,637515],[49,643167],[50,644502],[51,646190],[52,655025],[53,658395],[54,669243],[55,712680],[56,730600],[57,738895],[58,741820],[59,744636],[60,745096],[61,753553],[62,758874],[63,763258],[64,768448],[65,779998],[66,780691],[67,802510],[68,804605],[69,811919],[70,812082],[71,818183],[72,818587],[73,825725],[74,826083],[75,826128],[76,833749],[77,836249],[78,847209],[79,850341],[80,859360],[81,859648],[82,867189],[83,869312],[84,869476],[85,874449],[86,875500],[87,880435],[88,881683],[89,882401],[90,890463],[91,890465],[92,901059],[93,904645],[94,906371],[95,906535],[96,907217],[97,908450],[98,909276],[99,911018],[100,926450],[101,927726],[102,929206],[103,932719],[104,935848],[105,936724],[106,938365],[107,938842],[108,939268],[109,945089],[110,946449],[111,946706],[112,954658],[113,964658],[114,968029],[115,971129],[116,972316],[117,976959],[118,977354],[119,981547],[120,981843],[121,984815],[122,985158],[123,988515],[124,988655],[125,991942],[126,993187],[127,997918],[128,998066],[129,1003666],[130,1006550],[131,1006711],[132,1008711],[133,1011427],[134,1013927],[135,1014297],[136,1018292],[137,1022232],[138,1024893],[139,1032791],[140,1041352],[141,1042551],[142,1055391],[143,1063341],[144,1064281],[145,1066681],[146,1066794],[147,1071995],[148,1072645],[149,1079989],[150,1080111],[151,1086932],[152,1087865],[153,1137552],[154,1139630],[155,1139692],[156,1142268],[157,1142304],[158,1143267],[159,1146015],[160,1149929],[161,1149988],[162,1160483],[163,1160589],[164,1163943],[165,1190229],[166,1224841],[167,1369203],[168,1369319],[169,1377282],[170,1378782],[171,1379604],[172,1379675],[173,1380227],[174,1382841],[175,1384755],[176,1391302],[177,1392954],[178,1393014],[179,1393089],[180,1393289],[181,1396269],[182,1396281],[183,1399569],[184,1400727],[185,1402239],[186,1403826],[187,1404922],[188,1404978],[189,1408005],[190,1409756],[191,1409901],[192,1412015],[193,1412091],[194,1412180],[195,1412315],[196,1416594],[197,1425923],[198,1427558],[199,1429737],[200,1433889],[201,1434115],[202,1438267],[203,1441551],[204,1442117],[205,1445678],[206,1448921],[207,1450180],[208,1450343],[209,1503551],[210,1506175],[211,1567829],[212,1585286],[213,1586381],[214,1589408],[215,1591697],[216,1591897],[217,1595897],[218,1597715],[219,1604295],[220,1605605],[221,1605646],[222,1605706],[223,1605999],[224,1606102],[225,1612769],[226,1615902],[227,1618697],[228,1621697],[229,1625197],[230,1627003],[231,1641248],[232,1647694],[233,1651076],[234,1653469],[235,1653545],[236,1654163],[237,1654660],[238,1654665],[239,1654756],[240,1661171],[241,1664534],[242,1665987],[243,1666537],[244,1667849],[245,1672034],[246,1672536],[247,1675099],[248,1681562],[249,1684123],[250,1691777],[251,1692277],[252,1695286],[253,1704263],[254,1704950],[255,1706800],[256,1706906],[257,1713916],[258,1714734],[259,1717369],[260,1718023],[261,1718318],[262,1719062],[263,1725238],[264,1727736],[265,1727828],[266,1733460],[267,1739899],[268,1743959],[269,1746455],[270,1746531],[271,1748631],[272,1870340],[273,1896187],[274,1899600],[275,1902239],[276,1938807],[277,1959616],[278,1969458],[279,1971332],[280,1986014],[281,1993503],[282,1994503],[283,2000829],[284,2013695],[285,2024306],[286,2026506],[287,2043164],[288,2054577],[289,2058541],[290,2065819],[291,2069568],[292,2070568],[293,2080295],[294,2081726],[295,2086062],[296,2094998],[297,2101659],[298,2105029],[299,2105395],[300,2135658],[301,2140422],[302,2143325],[303,2157954],[304,2177354],[305,2180373],[306,2185145],[307,2187008],[308,2187730],[309,2193769],[310,2195410],[311,2196910],[312,2197762],[313,2198614],[314,2199707],[315,2200918],[316,2201918],[317,2202311],[318,2204616],[319,2206485],[320,2209075],[321,2209888],[322,2210074],[323,2210370],[324,2211030],[325,2212603],[326,2218199],[327,2219109],[328,2223266],[329,2227655],[330,2239893],[331,2240473],[332,2248076],[333,2249678],[334,2249835],[335,2250875],[336,2252450],[337,2254275],[338,2262747],[339,2265104],[340,2265329],[341,2266991],[342,2272560],[343,2276278],[344,2283588],[345,2293966],[346,2305463],[347,2308486],[348,2315256],[349,2317654],[350,2328686],[351,2331739],[352,2332218],[353,2336231],[354,2346074],[355,2357875],[356,2386529],[357,2402840],[358,2405340],[359,2405418],[360,2416508],[361,2447421],[362,2470705],[363,2475421],[364,2476453],[365,2484198],[366,2500575],[367,2508926],[368,2521404],[369,2521934],[370,2524245],[371,2526671],[372,2531286],[373,2532967],[374,2538829],[375,2545341],[376,2552953],[377,2567042],[378,2572265],[379,2576812],[380,2578939],[381,2584945],[382,2640170],[383,2644778],[384,2647354],[385,4665141],[386,78631],[387,87232],[388,104748],[389,109667],[390,112526],[391,115439],[392,124504],[393,126249],[394,126299],[395,140430],[396,157516],[397,158804],[398,172674],[399,178673],[400,179264],[401,181742],[402,187064],[403,197708],[404,200101],[405,202120],[406,208737],[407,208904],[408,211589],[409,215354],[410,215749],[411,216042],[412,216119],[413,223131],[414,249655],[415,357644],[416,366181],[417,372101],[418,374816],[419,386362],[420,460627],[421,499806],[422,503317],[423,507317],[424,510106],[425,523577],[426,523608],[427,525358],[428,545938],[429,546009],[430,548607],[431,551554],[432,559261],[433,569369],[434,577859],[435,577984],[436,594451],[437,612168],[438,613463],[439,624296],[440,624596],[441,625106],[442,635644],[443,641044],[444,648063],[445,651948],[446,654369],[447,654579],[448,660609],[449,664358],[450,733326],[451,745502],[452,746783],[453,757924],[454,768978],[455,772165],[456,773165],[457,774100],[458,776333],[459,781333],[460,827309],[461,844325],[462,849577],[463,873287],[464,886847],[465,897997],[466,900320],[467,904938],[468,907774],[469,908774],[470,912490],[471,917978],[472,929484],[473,942241],[474,1029324],[475,1069518],[476,1078760],[477,1095711],[478,1112009],[479,1136395],[480,1155852],[481,1165288],[482,1167080],[483,1167652],[484,1170867],[485,1177096],[486,1181236],[487,1184361],[488,1191745],[489,1193791],[490,1242623],[491,1247179],[492,1247951],[493,1248971],[494,1250220],[495,1251462],[496,1261520],[497,1274029],[498,1282179],[499,1283449],[500,1285236],[501,1290458],[502,1293438],[503,1296882],[504,1297604],[505,1303111],[506,1303211],[507,1304029],[508,1310988],[509,1311357],[510,1314541],[511,1329923],[512,1331167],[513,1333648],[514,1336154],[515,1336211],[516,1338411],[517,1344265],[518,1351931],[519,1367772],[520,1370227],[521,1377044],[522,1379431],[523,1380773],[524,1384206],[525,1385480],[526,1404896],[527,1407529],[528,1411926],[529,1412218],[530,1443045],[531,1444247],[532,1447330],[533,1452757],[534,1454057],[535,1454373],[536,1456373],[537,1456404],[538,1464141],[539,1474300],[540,1501608],[541,1506330],[542,1507330],[543,1507756],[544,1509271],[545,1513569],[546,1531783],[547,1534447],[548,1538448],[549,1539583],[550,1543179],[551,1544181],[552,1551293],[553,1556593],[554,1573093],[555,1575422],[556,1575529],[557,1582845],[558,1589099],[559,1593477],[560,1595657],[561,1597078],[562,1607581],[563,1612695],[564,1623287],[565,1630756],[566,1633694],[567,1635358],[568,1635912],[569,1639626],[570,1640771],[571,1653867],[572,1668758],[573,1679106],[574,1774660],[575,1775982],[576,1787907],[577,1793492],[578,1800701],[579,1836536],[580,1837364],[581,1842183],[582,1860230],[583,1865091],[584,1869091],[585,1871739],[586,1874978],[587,1889629],[588,1889691],[589,1891326],[590,1907283],[591,1908010],[592,1911893],[593,1915897],[594,1921138],[595,1923495],[596,1925245],[597,1928718],[598,1928818],[599,1933335],[600,1935634],[601,1939532],[602,1942887],[603,2010577],[604,2012613],[605,2014113],[606,2014863],[607,2020592],[608,2022068],[609,2025096],[610,2027514],[611,2027777],[612,2032121],[613,2034674],[614,2035674],[615,2035824],[616,2035882],[617,2074619],[618,2078015],[619,2079372],[620,2079665],[621,2081455],[622,2085754],[623,2086303],[624,2091386],[625,2095321],[626,2095621],[627,2098844],[628,2101799],[629,2103407],[630,2103907],[631,2109439],[632,2109939],[633,2111961],[634,2112061],[635,2112118],[636,2112235],[637,2125933],[638,2129914],[639,2130007],[640,2131710],[641,2133352],[642,2139278],[643,2140670],[644,2141563],[645,2192895],[646,2207912],[647,2209210],[648,2211154],[649,2211762],[650,2213762],[651,2215755],[652,2222087],[653,2227867],[654,2230536],[655,2232146],[656,2243785],[657,2244456],[658,2248956],[659,2255250],[660,2257806],[661,2270875],[662,2271048],[663,2279951],[664,2298203],[665,2300370],[666,2301387],[667,2312692],[668,2317302],[669,2318960],[670,2319660],[671,2321927],[672,2323937],[673,2326097],[674,2335768],[675,2339596],[676,2348140],[677,2352730],[678,2361403],[679,2365418],[680,2370534],[681,2377573],[682,2380273],[683,2380564],[684,2382066],[685,2388969],[686,2391912],[687,2404281],[688,2412934],[689,2432165],[690,2437414],[691,2441620],[692,2450470],[693,2452904],[694,2460542],[695,2463654],[696,2469183],[697,2474726],[698,2477978],[699,2480554],[700,2483136],[701,2484087],[702,2492895],[703,2495525],[704,2496751],[705,2502842],[706,2506986],[707,2510445],[708,2513235],[709,2513735],[710,2514238],[711,2522780],[712,2523977],[713,2524702],[714,2536331],[715,2537333],[716,2537433],[717,2541069],[718,2556027],[719,2561863],[720,2564397],[721,2565987],[722,2566699],[723,2568473],[724,2576782],[725,2584142],[726,2586816],[727,2594460],[728,2599771],[729,2601209],[730,2605145],[731,2605386],[732,2610506],[733,2617566],[734,2619096],[735,2619896],[736,2620396],[737,2626714],[738,2634158],[739,2635024],[740,2665967],[741,2669764],[742,2674891],[743,2674963],[744,2685830],[745,2699845],[746,2712451],[747,2723608],[748,2746021],[749,2750688],[750,2752762],[751,2753879],[752,2754118],[753,2762950],[754,2773309],[755,2773312],[756,2777464],[757,2788834],[758,2813371],[759,2818415],[760,2824630],[761,2825238],[762,2826138],[763,2832533],[764,2833193],[765,2834121],[766,2838417],[767,2841619],[768,2845816],[769,3063947],[770,3064447],[771,3072787],[772,3088635],[773,3097607],[774,3106911],[775,3116400],[776,3126405],[777,3135432],[778,3137847],[779,3146176],[780,3166637],[781,3180546],[782,3194193],[783,3199996],[784,3201644],[785,3217120],[786,3259232],[787,3261906],[788,3275287],[789,3281723],[790,3297453],[791,3299480],[792,3312159],[793,3329318],[794,130441],[795,185425],[796,200302],[797,213218],[798,217654],[799,231904],[800,235721],[801,255015],[802,262756],[803,271770],[804,278867],[805,297976],[806,303012],[807,307894],[808,322700],[809,326624],[810,328985],[811,343541],[812,348458],[813,350696],[814,362361],[815,367776],[816,368759],[817,368775],[818,375640],[819,394596],[820,409103],[821,413142],[822,414671],[823,419783],[824,433194],[825,442903],[826,443210],[827,464758],[828,476572],[829,478672],[830,481983],[831,482037],[832,483680],[833,555254],[834,578160],[835,588949],[836,610850],[837,616250],[838,619511],[839,662304],[840,667391],[841,676957],[842,683976],[843,696447],[844,722790],[845,737669],[846,739169],[847,741984],[848,791499],[849,802127],[850,807742],[851,818684],[852,832469],[853,837930],[854,838426],[855,852116],[856,857926],[857,859169],[858,869986],[859,875154],[860,883330],[861,885230],[862,885394],[863,888301],[864,932041],[865,953346],[866,965005],[867,969178],[868,974970],[869,980884],[870,990652],[871,994818],[872,999698],[873,1001745],[874,1010934],[875,1017666],[876,1024107],[877,1063058],[878,1081290],[879,1084278],[880,1094704],[881,1121113],[882,1141868],[883,1143935],[884,1144289],[885,1145042],[886,1146923],[887,1149619],[888,1151831],[889,1155100],[890,1157545],[891,1157589],[892,1161130],[893,1173984],[894,1192285],[895,1244631],[896,1256920],[897,1257321],[898,1274566],[899,1276409],[900,1278309],[901,1283875],[902,1288926],[903,1296371],[904,1312718],[905,1332209],[906,1335490],[907,1346757],[908,1356443],[909,1359536],[910,1361430],[911,1373210],[912,1383980],[913,1384654],[914,1436004],[915,1439732],[916,1449766],[917,1470369],[918,1489659],[919,1501024],[920,1506444],[921,1509157],[922,1509199],[923,1525450],[924,1529650],[925,1532239],[926,1550189],[927,1554969],[928,1575950],[929,1582447],[930,1588261],[931,1594883],[932,1597956],[933,1597976],[934,1598063],[935,1619898],[936,1634768],[937,1641495],[938,1646564],[939,1653636],[940,1659934],[941,1683990],[942,1725792],[943,1742286],[944,1759906],[945,1772896],[946,1773061],[947,1777344],[948,1855482],[949,2021766],[950,2085897],[951,2166896],[952,2167838],[953,2168462],[954,2171020],[955,2183290],[956,2185791],[957,2189314],[958,2200050],[959,2200098],[960,2212982],[961,2219023],[962,2222170],[963,2223851],[964,2230849],[965,2233487],[966,2245433],[967,2245436],[968,2271291],[969,2280776],[970,2295569],[971,2314209],[972,2319186],[973,2321222],[974,2324312],[975,2329162],[976,2329762],[977,2329875],[978,2330774],[979,2353962],[980,2353966],[981,2354181],[982,2361504],[983,2379943],[984,2472381],[985,2486739],[986,2487957],[987,2495031],[988,2496254],[989,2502494],[990,2503183],[991,2542723],[992,2543084],[993,2556535],[994,2567599],[995,2589302],[996,2625492],[997,2628992],[998,2654073],[999,2661062],[1000,2662562],[1001,2673033],[1002,2693967],[1003,2695518],[1004,2699043],[1005,2711174],[1006,2727568],[1007,2728373],[1008,2729073],[1009,2731564],[1010,2731565],[1011,2731658],[1012,2732126],[1013,2737473],[1014,2751581],[1015,2754650],[1016,2758351],[1017,2758702],[1018,2761473],[1019,2766942],[1020,2767942],[1021,2778504],[1022,2779604],[1023,2791086],[1024,2794292],[1025,2794572],[1026,2795259],[1027,2795401],[1028,2795417],[1029,2796063],[1030,2797576],[1031,2797881],[1032,2811236],[1033,2812724],[1034,2816707],[1035,2830274],[1036,2830486],[1037,2843025],[1038,2848699],[1039,2850285],[1040,2861843],[1041,2894795],[1042,2907496],[1043,2914248],[1044,2933906],[1045,2941978],[1046,2942761],[1047,2942803],[1048,2960868],[1049,2974260],[1050,2985768],[1051,2988705],[1052,3005307],[1053,3019430],[1054,3021861],[1055,3021862],[1056,3028999],[1057,3044138],[1058,3045738],[1059,3055297],[1060,3056980],[1061,3062271],[1062,3078704],[1063,3079378],[1064,3083949],[1065,3095967],[1066,3103403],[1067,3110170],[1068,3122564],[1069,3123189],[1070,3148834],[1071,3159197],[1072,3173339],[1073,3183326],[1074,3184366],[1075,3189884],[1076,3193437],[1077,3196561],[1078,3201556],[1079,3204879],[1080,3210588],[1081,3217180],[1082,3217261],[1083,3218279],[1084,3218757],[1085,3225200],[1086,3228361],[1087,3230170],[1088,3231714],[1089,3272735],[1090,3279533],[1091,3286304],[1092,3288008],[1093,3288269],[1094,3294372],[1095,3294660],[1096,3300233],[1097,3302711],[1098,3306665],[1099,3320594],[1100,3326942],[1101,3330398],[1102,3330564],[1103,3330865],[1104,3331865],[1105,3332865],[1106,3332866],[1107,3349467],[1108,3359128],[1109,3364884],[1110,3367746],[1111,3445879],[1112,3461173],[1113,3461224],[1114,3474376],[1115,3478113],[1116,3479269],[1117,3482990],[1118,3483990],[1119,3484277],[1120,3484530],[1121,3497892],[1122,3507199],[1123,3508699],[1124,3547332],[1125,3560149],[1126,3587867],[1127,3590154],[1128,3634740],[1129,3643935],[1130,3643936],[1131,3646450],[1132,3647801],[1133,3656888],[1134,3682139],[1135,3682306],[1136,3683490],[1137,3695067],[1138,3737346],[1139,3756406],[1140,3760355],[1141,3785348],[1142,3803024],[1143,3825547],[1144,3847148],[1145,3881219],[1146,3894738],[1147,3896728],[1148,3907491],[1149,3909766],[1150,3913329],[1151,3943514],[1152,3994556],[1153,3998058],[1154,3999578],[1155,4000152],[1156,4036044],[1157,4165725],[1158,4167966],[1159,4191398],[1160,4209513],[1161,4209953],[1162,4222378],[1163,4231211],[1164,4238085],[1165,4241743],[1166,4269170],[1167,4271338],[1168,4283761],[1169,4330128],[1170,4364220],[1171,4367376],[1172,4371644],[1173,4371932],[1174,4377188],[1175,4377461],[1176,4379697],[1177,4389694],[1178,4394588],[1179,4394924],[1180,4395781],[1181,4396247],[1182,4399107],[1183,4435146],[1184,4437046],[1185,4443283],[1186,4443799],[1187,4458411],[1188,4465806],[1189,4472639],[1190,4488644],[1191,4578121],[1192,4589694],[1193,4598314],[1194,4609008],[1195,4614087],[1196,4617861],[1197,4619080],[1198,4630458],[1199,4652015],[1200,4654839],[1201,4696464],[1202,4733708],[1203,5579499],[1204,6207344],[1205,6289051],[1206,6353778],[1207,6484935],[1208,6558576],[1209,6599081],[1210,6649414],[1211,6714389],[1212,6780406],[1213,6824140],[1214,6947769],[1215,192019],[1216,201068],[1217,211783],[1218,229004],[1219,231806],[1220,245723],[1221,284129],[1222,287668],[1223,301996],[1224,316749],[1225,337616],[1226,343851],[1227,345405],[1228,349355],[1229,383427],[1230,390642],[1231,392620],[1232,399367],[1233,405167],[1234,438552],[1235,454221],[1236,461662],[1237,472957],[1238,477655],[1239,493395],[1240,502129],[1241,504584],[1242,514170],[1243,515648],[1244,526602],[1245,534411],[1246,538898],[1247,541629],[1248,542029],[1249,629188],[1250,629303],[1251,634704],[1252,634730],[1253,639613],[1254,648226],[1255,656571],[1256,658415],[1257,660251],[1258,665251],[1259,669926],[1260,701457],[1261,701797],[1262,711506],[1263,713159],[1264,713181],[1265,713765],[1266,715485],[1267,722072],[1268,724662],[1269,727609],[1270,731002],[1271,734121],[1272,734407],[1273,759148],[1274,769756],[1275,772101],[1276,781986],[1277,785581],[1278,788015],[1279,791687],[1280,792006],[1281,808880],[1282,817555],[1283,819155],[1284,826045],[1285,832811],[1286,833419],[1287,835435],[1288,839897],[1289,839946],[1290,850766],[1291,855639],[1292,856360],[1293,874798],[1294,879310],[1295,885510],[1296,900193],[1297,900655],[1298,904961],[1299,907064],[1300,910433],[1301,914268],[1302,914378],[1303,916433],[1304,918337],[1305,920971],[1306,926216],[1307,928966],[1308,929023],[1309,948297],[1310,951240],[1311,958116],[1312,958185],[1313,959735],[1314,964202],[1315,965674],[1316,984319],[1317,991223],[1318,996061],[1319,997061],[1320,1004620],[1321,1008414],[1322,1011818],[1323,1030658],[1324,1032434],[1325,1035786],[1326,1039179],[1327,1041005],[1328,1045542],[1329,1045793],[1330,1050205],[1331,1059558],[1332,1089960],[1333,1093991],[1334,1106339],[1335,1107163],[1336,1107213],[1337,1107215],[1338,1109558],[1339,1111801],[1340,1115747],[1341,1123127],[1342,1123227],[1343,1127160],[1344,1127315],[1345,1129898],[1346,1131786],[1347,1132086],[1348,1133866],[1349,1134831],[1350,1142658],[1351,1144232],[1352,1144849],[1353,1149996],[1354,1150381],[1355,1164670],[1356,1164895],[1357,1166452],[1358,1176452],[1359,1176577],[1360,1178673],[1361,1182742],[1362,1183250],[1363,1187961],[1364,1188237],[1365,1191237],[1366,1193682],[1367,1198218],[1368,1211662],[1369,1274545],[1370,1278109],[1371,1293338],[1372,1294372],[1373,1295968],[1374,1297566],[1375,1303066],[1376,1307875],[1377,1321090],[1378,1327210],[1379,1333375],[1380,1339891],[1381,1344747],[1382,1346747],[1383,1347208],[1384,1347520],[1385,1349124],[1386,1358097],[1387,1362719],[1388,1363734],[1389,1365859],[1390,1368927],[1391,1372394],[1392,1376459],[1393,1383787],[1394,1406754],[1395,1406992],[1396,1417315],[1397,1418835],[1398,1418908],[1399,1442587],[1400,1442887],[1401,1444479],[1402,1463961],[1403,1465088],[1404,1465690],[1405,1466640],[1406,1467523],[1407,1468297],[1408,1478968],[1409,1489044],[1410,1501707],[1411,1502707],[1412,1502934],[1413,1506589],[1414,1516368],[1415,1520436],[1416,1527099],[1417,1531078],[1418,1554430],[1419,1554763],[1420,1556631],[1421,1559653],[1422,1561309],[1423,1563497],[1424,1566453],[1425,1568579],[1426,1569767],[1427,1577581],[1428,1591581],[1429,1591732],[1430,1593045],[1431,1606045],[1432,1607652],[1433,1607662],[1434,1607683],[1435,1616169],[1436,1622230],[1437,1624973],[1438,1628075],[1439,1628575],[1440,1630479],[1441,1631136],[1442,1632566],[1443,1637222],[1444,1639863],[1445,1643315],[1446,1644531],[1447,1650771],[1448,1652754],[1449,1669582],[1450,1674251],[1451,1675352],[1452,1675454],[1453,1682300],[1454,1690509],[1455,1704124],[1456,1714124],[1457,1720529],[1458,1721593],[1459,1734593],[1460,1735754],[1461,1735999],[1462,1736877],[1463,1737061],[1464,1737910],[1465,1748827],[1466,1749327],[1467,1751927],[1468,1752389],[1469,1772171],[1470,1778692],[1471,2937833],[1472,2985144],[1473,3037199],[1474,3051457],[1475,3069686],[1476,3079386],[1477,3083778],[1478,3085442],[1479,3086242],[1480,3108658],[1481,3110298],[1482,3112423],[1483,3121566],[1484,3121856],[1485,3121956],[1486,3135342],[1487,3135342],[1488,3142421],[1489,3144836],[1490,3147237],[1491,3147337],[1492,3150469],[1493,3155184],[1494,3157451],[1495,3157451],[1496,3164398],[1497,3171250],[1498,3173404],[1499,3173645],[1500,3176883],[1501,3177033],[1502,3178213],[1503,3216889],[1504,3220581],[1505,3222565],[1506,3223987],[1507,3230163],[1508,3230453],[1509,3231351],[1510,3231743],[1511,3238487],[1512,3240777],[1513,3240817],[1514,3246899],[1515,3261398],[1516,3262633],[1517,3265573],[1518,3268146],[1519,3272488],[1520,3274575],[1521,3277153],[1522,3277622],[1523,3281952],[1524,3284038],[1525,3297324],[1526,3300546],[1527,3300626],[1528,3311192],[1529,3315093],[1530,3329479],[1531,3346665],[1532,3353976],[1533,3363188],[1534,3367267],[1535,3373686],[1536,3375152],[1537,3376352],[1538,3383195],[1539,3386395],[1540,3396286],[1541,3397041],[1542,3399099],[1543,3403402],[1544,3408824],[1545,3409694],[1546,3412895],[1547,3418366],[1548,3421422],[1549,3421645],[1550,3424851],[1551,3428069],[1552,3433712],[1553,3451464],[1554,3461396],[1555,3467124],[1556,3469721],[1557,3485193],[1558,3496532],[1559,3498124],[1560,3499429],[1561,3509432],[1562,3510245],[1563,3530997],[1564,3553587],[1565,3568458],[1566,3644134],[1567,3651830],[1568,3655875],[1569,3663567],[1570,3668973],[1571,3674912],[1572,3678346],[1573,3680593],[1574,3680909],[1575,3683766],[1576,3691786],[1577,3692943],[1578,3708520],[1579,3715562],[1580,3726230],[1581,3741459],[1582,3762046],[1583,3767394],[1584,3768650],[1585,3769984],[1586,3781591],[1587,3797793],[1588,3798093],[1589,3807024],[1590,3818069],[1591,3847483],[1592,3851481],[1593,3873660],[1594,4091764],[1595,4092768],[1596,4114426],[1597,4118491],[1598,4124938],[1599,4132845],[1600,4136508],[1601,4140372],[1602,4141465],[1603,4153864],[1604,4156771],[1605,4174670],[1606,4177470],[1607,4207407],[1608,4228989],[1609,4240278],[1610,4245017],[1611,4278017],[1612,4299043],[1613,4301673],[1614,4310373],[1615,4330738],[1616,4334940],[1617,4350583],[1618,4359580],[1619,7515974],[1620,117679],[1621,123876],[1622,123948],[1623,143606],[1624,211884],[1625,234217],[1626,242721],[1627,314615],[1628,332844],[1629,357718],[1630,374781],[1631,381759],[1632,393252],[1633,430989],[1634,705698],[1635,712248],[1636,725884],[1637,730814],[1638,756909],[1639,761953],[1640,782855],[1641,817119],[1642,822096],[1643,843197],[1644,851425],[1645,893097],[1646,898656],[1647,906126],[1648,915835],[1649,926045],[1650,947983],[1651,972587],[1652,988727],[1653,1001950],[1654,1007265],[1655,1020329],[1656,1068757],[1657,1072426],[1658,1085569],[1659,1090166],[1660,1096282],[1661,1101314],[1662,1115816],[1663,1117887],[1664,1135775],[1665,1154134],[1666,1155334],[1667,1161383],[1668,1164515],[1669,1198879],[1670,1208161],[1671,1208895],[1672,1212471],[1673,1212715],[1674,1213971],[1675,1217774],[1676,1250668],[1677,1256532],[1678,1265128],[1679,1279490],[1680,1282974],[1681,1284800],[1682,1286662],[1683,1293462],[1684,1303355],[1685,1338987],[1686,1347746],[1687,1354572],[1688,1360549],[1689,1363308],[1690,1367447],[1691,1369078],[1692,1374078],[1693,1374714],[1694,1374817],[1695,1376514],[1696,1386944],[1697,1392415],[1698,1394354],[1699,1398425],[1700,1408794],[1701,1409439],[1702,1423318],[1703,1426817],[1704,1475580],[1705,1479650],[1706,1489866],[1707,1511300],[1708,1620243],[1709,1672789],[1710,1674080],[1711,1679080],[1712,1687961],[1713,1691190],[1714,1691469],[1715,1693413],[1716,1695231],[1717,1704342],[1718,1705797],[1719,1709353],[1720,1711403],[1721,1711498],[1722,1715007],[1723,1715304],[1724,1716104],[1725,1718850],[1726,1721393],[1727,1729612],[1728,1729757],[1729,1732159],[1730,1738866],[1731,1739836],[1732,1739856],[1733,1740376],[1734,1741376],[1735,1745824],[1736,1746699],[1737,1747458],[1738,1747527],[1739,1761257],[1740,1764737],[1741,1766587],[1742,1806636],[1743,1807405],[1744,1809382],[1745,1815344],[1746,1822328],[1747,1829818],[1748,1830021],[1749,1833868],[1750,1834810],[1751,1838377],[1752,1844571],[1753,1846154],[1754,1851002],[1755,1851672],[1756,1853050],[1757,1853335],[1758,1856388],[1759,1860139],[1760,1864655],[1761,1865014],[1762,1886644],[1763,1888842],[1764,1893100],[1765,1897257],[1766,1897942],[1767,1898926],[1768,1899059],[1769,1905209],[1770,1949441],[1771,1951367],[1772,1952773],[1773,1976276],[1774,1981318],[1775,1985518],[1776,2028923],[1777,2033167],[1778,2035525],[1779,2038514],[1780,2039884],[1781,2041634],[1782,2046633],[1783,2047008],[1784,2047283],[1785,2048334],[1786,2051830],[1787,2053907],[1788,2059896],[1789,2060736],[1790,2078017],[1791,2078097],[1792,2078098],[1793,2085727],[1794,2086098],[1795,2088160],[1796,2140684],[1797,2150095],[1798,2153595],[1799,2155595],[1800,2155795],[1801,2170551],[1802,2172551],[1803,2176255],[1804,2178404],[1805,2180329],[1806,2180845],[1807,2182786],[1808,2190251],[1809,2210251],[1810,2215583],[1811,2220691],[1812,2221237],[1813,2223972],[1814,2251073],[1815,2251288],[1816,2453632],[1817,2457175],[1818,2458189],[1819,2488095],[1820,2494879],[1821,2497166],[1822,2503703],[1823,2506315],[1824,2511026],[1825,2519036],[1826,2520029],[1827,2540425],[1828,2541925],[1829,2545399],[1830,2545699],[1831,2546271]];
var summaryData = [[,3.8100],[13,3.7900],[26,3.8010],[39,3.8190],[52,3.8210],[65,3.8150],[78,3.8210],[91,3.8230],[104,3.8160],[117,3.8250],[130,3.8240],[143,3.8290],[156,3.8300],[169,3.8250],[182,3.8290],[195,3.8240],[208,3.8180],[221,3.8190],[234,3.8200],[247,3.8140],[260,3.8070],[273,3.7970],[286,3.7930],[299,3.7910],[312,3.7930],[325,3.8000],[338,3.8080],[351,3.8030],[364,3.8060],[377,3.8130],[390,3.8060],[403,3.8130],[416,3.8240],[429,3.8070],[442,3.7950],[455,3.7890],[468,3.7830],[481,3.7820],[494,3.7780],[507,3.7870],[520,3.7820],[533,3.7780],[546,3.7800],[559,3.7900],[572,3.8000],[585,3.8060],[598,3.8040],[611,3.8030],[624,3.8040],[637,3.8000],[650,3.7930],[663,3.7970],[676,3.7920],[689,3.7990],[702,3.7990],[715,3.7970],[728,3.7960],[741,3.7980],[754,3.7960],[767,3.7960],[780,3.7970],[793,3.8030],[806,3.8150],[819,3.8120],[832,3.7810],[845,3.7770],[858,3.7810],[871,3.7830],[884,3.7880],[897,3.7890],[910,3.7900],[923,3.7850],[936,3.7930],[949,3.8040],[962,3.8090],[975,3.8130],[988,3.8170],[1001,3.8200],[1014,3.8240],[1027,3.8150],[1040,3.8160],[1053,3.8320],[1066,3.8310],[1079,3.8300],[1092,3.8300],[1105,3.8290],[1118,3.8420],[1131,3.8490],[1144,3.8510],[1157,3.8550],[1170,3.8650],[1183,3.8630],[1196,3.8700],[1209,3.8790],[1222,3.8590],[1235,3.8520],[1248,3.8450],[1261,3.8490],[1274,3.8560],[1287,3.8600],[1300,3.8650],[1313,3.8510],[1326,3.8460],[1339,3.8430],[1352,3.8410],[1365,3.8430],[1378,3.8230],[1391,3.8310],[1404,3.8220],[1417,3.8190],[1430,3.8120],[1443,3.8140],[1456,3.8050],[1469,3.8080],[1482,3.7920],[1495,3.7960],[1508,3.8010],[1521,3.7960],[1534,3.8010],[1547,3.7930],[1560,3.8110],[1573,3.8190],[1586,3.8220],[1599,3.8300],[1612,3.8250],[1625,3.8880],[1638,3.9000],[1651,3.9070],[1664,3.9080],[1677,3.8980],[1690,3.8960],[1703,3.8880],[1716,3.8870],[1729,3.8810],[1742,3.8730],[1755,3.8680],[1768,3.8670],[1781,3.8750],[1794,3.8720],[1807,3.8710],[1820,3.8690]];
var flagData = [[,'28 Abr del 2026'],[386,'29 Abr del 2026'],[794,'30 Abr del 2026'],[1215,'04 May del 2026'],[1620,'05 May del 2026']];