var jsonData = [{date:'09:00 13 de Marzo del 2026',open:3.5130,high:3.5130,low:3.5130,close:3.5130,volume:214720},{date:'09:01 13 de Marzo del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:217114},{date:'09:02 13 de Marzo del 2026',open:3.5330,high:3.5330,low:3.5330,close:3.5330,volume:230942},{date:'09:03 13 de Marzo del 2026',open:3.5190,high:3.5190,low:3.5190,close:3.5190,volume:234256},{date:'09:05 13 de Marzo del 2026',open:3.5170,high:3.5170,low:3.5170,close:3.5170,volume:236575},{date:'09:06 13 de Marzo del 2026',open:3.5120,high:3.5120,low:3.5120,close:3.5120,volume:244936},{date:'09:07 13 de Marzo del 2026',open:3.5060,high:3.5060,low:3.5060,close:3.5060,volume:253878},{date:'09:08 13 de Marzo del 2026',open:3.5070,high:3.5070,low:3.5070,close:3.5070,volume:259030},{date:'09:11 13 de Marzo del 2026',open:3.5070,high:3.5070,low:3.5070,close:3.5070,volume:278533},{date:'09:12 13 de Marzo del 2026',open:3.5020,high:3.5020,low:3.5020,close:3.5020,volume:306974},{date:'09:13 13 de Marzo del 2026',open:3.5010,high:3.5010,low:3.5010,close:3.5010,volume:311024},{date:'09:14 13 de Marzo del 2026',open:3.5030,high:3.5030,low:3.5030,close:3.5030,volume:314952},{date:'09:15 13 de Marzo del 2026',open:3.4990,high:3.4990,low:3.4990,close:3.4990,volume:421398},{date:'09:16 13 de Marzo del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:442353},{date:'09:17 13 de Marzo del 2026',open:3.5060,high:3.5060,low:3.5060,close:3.5060,volume:473009},{date:'09:18 13 de Marzo del 2026',open:3.4930,high:3.4930,low:3.4930,close:3.4930,volume:539733},{date:'09:19 13 de Marzo del 2026',open:3.4970,high:3.4970,low:3.4970,close:3.4970,volume:545939},{date:'09:20 13 de Marzo del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:680648},{date:'09:21 13 de Marzo del 2026',open:3.5060,high:3.5060,low:3.5060,close:3.5060,volume:692838},{date:'09:22 13 de Marzo del 2026',open:3.5140,high:3.5140,low:3.5140,close:3.5140,volume:700239},{date:'09:23 13 de Marzo del 2026',open:3.5130,high:3.5130,low:3.5130,close:3.5130,volume:705131},{date:'09:24 13 de Marzo del 2026',open:3.5130,high:3.5130,low:3.5130,close:3.5130,volume:715732},{date:'09:25 13 de Marzo del 2026',open:3.5130,high:3.5130,low:3.5130,close:3.5130,volume:730445},{date:'09:26 13 de Marzo del 2026',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:736378},{date:'09:27 13 de Marzo del 2026',open:3.5190,high:3.5190,low:3.5190,close:3.5190,volume:751324},{date:'09:28 13 de Marzo del 2026',open:3.5090,high:3.5090,low:3.5090,close:3.5090,volume:770949},{date:'09:29 13 de Marzo del 2026',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:790381},{date:'09:30 13 de Marzo del 2026',open:3.5070,high:3.5070,low:3.5070,close:3.5070,volume:813287},{date:'09:31 13 de Marzo del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:824975},{date:'09:32 13 de Marzo del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:908856},{date:'09:33 13 de Marzo del 2026',open:3.4980,high:3.4980,low:3.4980,close:3.4980,volume:992513},{date:'09:34 13 de Marzo del 2026',open:3.4980,high:3.4980,low:3.4980,close:3.4980,volume:992663},{date:'09:35 13 de Marzo del 2026',open:3.4990,high:3.4990,low:3.4990,close:3.4990,volume:993154},{date:'09:36 13 de Marzo del 2026',open:3.5060,high:3.5060,low:3.5060,close:3.5060,volume:1002774},{date:'09:37 13 de Marzo del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:1009394},{date:'09:38 13 de Marzo del 2026',open:3.5080,high:3.5080,low:3.5080,close:3.5080,volume:1012402},{date:'09:39 13 de Marzo del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:1018370},{date:'09:40 13 de Marzo del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:1054294},{date:'09:41 13 de Marzo del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:1075195},{date:'09:42 13 de Marzo del 2026',open:3.5040,high:3.5040,low:3.5040,close:3.5040,volume:1075196},{date:'09:43 13 de Marzo del 2026',open:3.5030,high:3.5030,low:3.5030,close:3.5030,volume:1078790},{date:'09:44 13 de Marzo del 2026',open:3.5020,high:3.5020,low:3.5020,close:3.5020,volume:1080673},{date:'09:45 13 de Marzo del 2026',open:3.5010,high:3.5010,low:3.5010,close:3.5010,volume:1085881},{date:'09:46 13 de Marzo del 2026',open:3.5020,high:3.5020,low:3.5020,close:3.5020,volume:1087586},{date:'09:47 13 de Marzo del 2026',open:3.5020,high:3.5020,low:3.5020,close:3.5020,volume:1090801},{date:'09:48 13 de Marzo del 2026',open:3.5090,high:3.5090,low:3.5090,close:3.5090,volume:1117830},{date:'09:49 13 de Marzo del 2026',open:3.5160,high:3.5160,low:3.5160,close:3.5160,volume:1170489},{date:'09:50 13 de Marzo del 2026',open:3.5190,high:3.5190,low:3.5190,close:3.5190,volume:1179770},{date:'09:52 13 de Marzo del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:1195256},{date:'09:53 13 de Marzo del 2026',open:3.5180,high:3.5180,low:3.5180,close:3.5180,volume:1198908},{date:'09:54 13 de Marzo del 2026',open:3.5180,high:3.5180,low:3.5180,close:3.5180,volume:1203139},{date:'09:56 13 de Marzo del 2026',open:3.5180,high:3.5180,low:3.5180,close:3.5180,volume:1209471},{date:'09:57 13 de Marzo del 2026',open:3.5190,high:3.5190,low:3.5190,close:3.5190,volume:1213125},{date:'09:58 13 de Marzo del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:1221435},{date:'09:59 13 de Marzo del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:1246141},{date:'10:00 13 de Marzo del 2026',open:3.5220,high:3.5220,low:3.5220,close:3.5220,volume:1255821},{date:'10:01 13 de Marzo del 2026',open:3.5220,high:3.5220,low:3.5220,close:3.5220,volume:1256749},{date:'10:02 13 de Marzo del 2026',open:3.5210,high:3.5210,low:3.5210,close:3.5210,volume:1257348},{date:'10:03 13 de Marzo del 2026',open:3.5240,high:3.5240,low:3.5240,close:3.5240,volume:1261754},{date:'10:04 13 de Marzo del 2026',open:3.5240,high:3.5240,low:3.5240,close:3.5240,volume:1263502},{date:'10:05 13 de Marzo del 2026',open:3.5190,high:3.5190,low:3.5190,close:3.5190,volume:1274571},{date:'10:06 13 de Marzo del 2026',open:3.5170,high:3.5170,low:3.5170,close:3.5170,volume:1309210},{date:'10:07 13 de Marzo del 2026',open:3.5190,high:3.5190,low:3.5190,close:3.5190,volume:1342195},{date:'10:08 13 de Marzo del 2026',open:3.5190,high:3.5190,low:3.5190,close:3.5190,volume:1343263},{date:'10:09 13 de Marzo del 2026',open:3.5210,high:3.5210,low:3.5210,close:3.5210,volume:1343517},{date:'10:11 13 de Marzo del 2026',open:3.5190,high:3.5190,low:3.5190,close:3.5190,volume:1351151},{date:'10:12 13 de Marzo del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:1362204},{date:'10:13 13 de Marzo del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:1364148},{date:'10:14 13 de Marzo del 2026',open:3.5240,high:3.5240,low:3.5240,close:3.5240,volume:1367633},{date:'10:15 13 de Marzo del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:1377419},{date:'10:17 13 de Marzo del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:1378607},{date:'10:18 13 de Marzo del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:1378863},{date:'10:19 13 de Marzo del 2026',open:3.5210,high:3.5210,low:3.5210,close:3.5210,volume:1394341},{date:'10:20 13 de Marzo del 2026',open:3.5210,high:3.5210,low:3.5210,close:3.5210,volume:1396976},{date:'10:23 13 de Marzo del 2026',open:3.5220,high:3.5220,low:3.5220,close:3.5220,volume:1405299},{date:'10:24 13 de Marzo del 2026',open:3.5230,high:3.5230,low:3.5230,close:3.5230,volume:1410207},{date:'10:25 13 de Marzo del 2026',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:1416575},{date:'10:26 13 de Marzo del 2026',open:3.5280,high:3.5280,low:3.5280,close:3.5280,volume:1418786},{date:'10:27 13 de Marzo del 2026',open:3.5310,high:3.5310,low:3.5310,close:3.5310,volume:1430896},{date:'10:28 13 de Marzo del 2026',open:3.5340,high:3.5340,low:3.5340,close:3.5340,volume:1438763},{date:'10:29 13 de Marzo del 2026',open:3.5320,high:3.5320,low:3.5320,close:3.5320,volume:1486528},{date:'10:30 13 de Marzo del 2026',open:3.5330,high:3.5330,low:3.5330,close:3.5330,volume:1498455},{date:'10:31 13 de Marzo del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:1508391},{date:'10:32 13 de Marzo del 2026',open:3.5310,high:3.5310,low:3.5310,close:3.5310,volume:1540026},{date:'10:33 13 de Marzo del 2026',open:3.5260,high:3.5260,low:3.5260,close:3.5260,volume:1551416},{date:'10:34 13 de Marzo del 2026',open:3.5330,high:3.5330,low:3.5330,close:3.5330,volume:1568671},{date:'10:35 13 de Marzo del 2026',open:3.5310,high:3.5310,low:3.5310,close:3.5310,volume:1578731},{date:'10:36 13 de Marzo del 2026',open:3.5340,high:3.5340,low:3.5340,close:3.5340,volume:1581820},{date:'10:38 13 de Marzo del 2026',open:3.5360,high:3.5360,low:3.5360,close:3.5360,volume:1596497},{date:'10:39 13 de Marzo del 2026',open:3.5330,high:3.5330,low:3.5330,close:3.5330,volume:1605181},{date:'10:40 13 de Marzo del 2026',open:3.5330,high:3.5330,low:3.5330,close:3.5330,volume:1605427},{date:'10:41 13 de Marzo del 2026',open:3.5320,high:3.5320,low:3.5320,close:3.5320,volume:1607726},{date:'10:42 13 de Marzo del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:1610003},{date:'10:43 13 de Marzo del 2026',open:3.5290,high:3.5290,low:3.5290,close:3.5290,volume:1615003},{date:'10:44 13 de Marzo del 2026',open:3.5280,high:3.5280,low:3.5280,close:3.5280,volume:1643956},{date:'10:45 13 de Marzo del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:1644588},{date:'10:46 13 de Marzo del 2026',open:3.5330,high:3.5330,low:3.5330,close:3.5330,volume:1650726},{date:'10:47 13 de Marzo del 2026',open:3.5320,high:3.5320,low:3.5320,close:3.5320,volume:1657715},{date:'10:48 13 de Marzo del 2026',open:3.5330,high:3.5330,low:3.5330,close:3.5330,volume:1659053},{date:'10:49 13 de Marzo del 2026',open:3.5330,high:3.5330,low:3.5330,close:3.5330,volume:1660860},{date:'10:50 13 de Marzo del 2026',open:3.5310,high:3.5310,low:3.5310,close:3.5310,volume:1664045},{date:'10:51 13 de Marzo del 2026',open:3.5330,high:3.5330,low:3.5330,close:3.5330,volume:1667269},{date:'10:53 13 de Marzo del 2026',open:3.5320,high:3.5320,low:3.5320,close:3.5320,volume:1669595},{date:'10:55 13 de Marzo del 2026',open:3.5360,high:3.5360,low:3.5360,close:3.5360,volume:1676442},{date:'10:56 13 de Marzo del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:1682355},{date:'10:57 13 de Marzo del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:1697531},{date:'10:58 13 de Marzo del 2026',open:3.5390,high:3.5390,low:3.5390,close:3.5390,volume:1701955},{date:'10:59 13 de Marzo del 2026',open:3.5390,high:3.5390,low:3.5390,close:3.5390,volume:1833680},{date:'11:00 13 de Marzo del 2026',open:3.5370,high:3.5370,low:3.5370,close:3.5370,volume:1845569},{date:'11:01 13 de Marzo del 2026',open:3.5410,high:3.5410,low:3.5410,close:3.5410,volume:1849994},{date:'11:02 13 de Marzo del 2026',open:3.5430,high:3.5430,low:3.5430,close:3.5430,volume:1871144},{date:'11:03 13 de Marzo del 2026',open:3.5420,high:3.5420,low:3.5420,close:3.5420,volume:1896706},{date:'11:04 13 de Marzo del 2026',open:3.5420,high:3.5420,low:3.5420,close:3.5420,volume:1897006},{date:'11:05 13 de Marzo del 2026',open:3.5430,high:3.5430,low:3.5430,close:3.5430,volume:1901787},{date:'11:06 13 de Marzo del 2026',open:3.5420,high:3.5420,low:3.5420,close:3.5420,volume:1906869},{date:'11:07 13 de Marzo del 2026',open:3.5430,high:3.5430,low:3.5430,close:3.5430,volume:1909317},{date:'11:08 13 de Marzo del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:1930096},{date:'11:09 13 de Marzo del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:1936633},{date:'11:10 13 de Marzo del 2026',open:3.5420,high:3.5420,low:3.5420,close:3.5420,volume:1945310},{date:'11:11 13 de Marzo del 2026',open:3.5460,high:3.5460,low:3.5460,close:3.5460,volume:1950858},{date:'11:12 13 de Marzo del 2026',open:3.5460,high:3.5460,low:3.5460,close:3.5460,volume:1953356},{date:'11:13 13 de Marzo del 2026',open:3.5460,high:3.5460,low:3.5460,close:3.5460,volume:1954285},{date:'11:14 13 de Marzo del 2026',open:3.5480,high:3.5480,low:3.5480,close:3.5480,volume:1960542},{date:'11:15 13 de Marzo del 2026',open:3.5480,high:3.5480,low:3.5480,close:3.5480,volume:1961009},{date:'11:17 13 de Marzo del 2026',open:3.5470,high:3.5470,low:3.5470,close:3.5470,volume:1965206},{date:'11:18 13 de Marzo del 2026',open:3.5520,high:3.5520,low:3.5520,close:3.5520,volume:2018744},{date:'11:19 13 de Marzo del 2026',open:3.5520,high:3.5520,low:3.5520,close:3.5520,volume:2029581},{date:'11:20 13 de Marzo del 2026',open:3.5530,high:3.5530,low:3.5530,close:3.5530,volume:2034696},{date:'11:21 13 de Marzo del 2026',open:3.5530,high:3.5530,low:3.5530,close:3.5530,volume:2035079},{date:'11:22 13 de Marzo del 2026',open:3.5520,high:3.5520,low:3.5520,close:3.5520,volume:2056583},{date:'11:24 13 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:2058666},{date:'11:25 13 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:2079616},{date:'11:26 13 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:2082686},{date:'11:27 13 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:2108018},{date:'11:29 13 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:2117686},{date:'11:30 13 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:2118886},{date:'11:31 13 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:2121291},{date:'11:32 13 de Marzo del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:2134063},{date:'11:33 13 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:2142996},{date:'11:34 13 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:2152144},{date:'11:35 13 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:2154992},{date:'11:36 13 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:2155558},{date:'11:37 13 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:2155609},{date:'11:38 13 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:2158652},{date:'11:39 13 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:2195458},{date:'11:40 13 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:2196299},{date:'11:41 13 de Marzo del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:2197695},{date:'11:42 13 de Marzo del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:2213644},{date:'11:43 13 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:2214536},{date:'11:44 13 de Marzo del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:2250942},{date:'11:45 13 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:2264932},{date:'11:46 13 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2298362},{date:'11:47 13 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2343397},{date:'11:48 13 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:2362566},{date:'11:50 13 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:2378364},{date:'11:51 13 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:2390533},{date:'11:52 13 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2407263},{date:'11:54 13 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:2422615},{date:'11:55 13 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:2459567},{date:'11:56 13 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:2468698},{date:'11:57 13 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:2474103},{date:'11:58 13 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:2477315},{date:'11:59 13 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:2517838},{date:'12:00 13 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:2527829},{date:'12:01 13 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:2529148},{date:'12:02 13 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:2550864},{date:'12:03 13 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:2557275},{date:'12:04 13 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:2566328},{date:'12:05 13 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:2577168},{date:'12:06 13 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:2580968},{date:'12:07 13 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:2580980},{date:'12:08 13 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:2587503},{date:'12:09 13 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:2593864},{date:'12:10 13 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:2593894},{date:'12:11 13 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:2598998},{date:'12:12 13 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:2613720},{date:'12:13 13 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:2616769},{date:'12:14 13 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:2617481},{date:'12:15 13 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:2618974},{date:'12:16 13 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:2618977},{date:'12:20 13 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:2621372},{date:'12:21 13 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:2624323},{date:'12:22 13 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:2626030},{date:'12:23 13 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:2627030},{date:'12:24 13 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:2632091},{date:'12:25 13 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:2635015},{date:'12:26 13 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:2739961},{date:'12:27 13 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:2764150},{date:'12:28 13 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:2764998},{date:'12:29 13 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:2772086},{date:'12:30 13 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:2772998},{date:'12:31 13 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:2790319},{date:'12:32 13 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:2790875},{date:'12:33 13 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:2834612},{date:'12:34 13 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:2835742},{date:'12:35 13 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:2863986},{date:'12:36 13 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:2880872},{date:'12:37 13 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:2880986},{date:'12:38 13 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:2885298},{date:'12:39 13 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:2886299},{date:'12:40 13 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:2897739},{date:'12:41 13 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:2912071},{date:'12:42 13 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:2914738},{date:'12:43 13 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:2920820},{date:'12:44 13 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:2945946},{date:'12:45 13 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:2964443},{date:'12:46 13 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:2995629},{date:'12:48 13 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:3000092},{date:'12:49 13 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:3002480},{date:'12:50 13 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:3005632},{date:'12:51 13 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:3006032},{date:'12:55 13 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:3020994},{date:'12:56 13 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:3038987},{date:'12:57 13 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:3042129},{date:'12:58 13 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:3067220},{date:'12:59 13 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:3067666},{date:'13:00 13 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:3103600},{date:'13:01 13 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:3136604},{date:'13:02 13 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:3249300},{date:'13:03 13 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:3286387},{date:'13:04 13 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:3287071},{date:'13:06 13 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:3287084},{date:'13:07 13 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:3287955},{date:'13:08 13 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:3344494},{date:'13:09 13 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:3361430},{date:'13:10 13 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:3431125},{date:'13:12 13 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:3435539},{date:'13:13 13 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:3455921},{date:'13:14 13 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:3525185},{date:'13:15 13 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3531244},{date:'13:17 13 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3571218},{date:'13:18 13 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:3583510},{date:'13:19 13 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:3597786},{date:'13:20 13 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:3609687},{date:'13:22 13 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:3651381},{date:'13:23 13 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:3662439},{date:'13:24 13 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:3668332},{date:'13:25 13 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:3675849},{date:'13:26 13 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:3700508},{date:'13:27 13 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:3704267},{date:'13:29 13 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:3713131},{date:'13:30 13 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3731541},{date:'13:32 13 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:3794476},{date:'13:33 13 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:3802910},{date:'13:34 13 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3812431},{date:'13:35 13 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:3817431},{date:'13:36 13 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3820094},{date:'13:37 13 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:3821894},{date:'13:38 13 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:3822229},{date:'13:39 13 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:3823129},{date:'13:40 13 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3829629},{date:'13:41 13 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3841419},{date:'13:42 13 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3841469},{date:'13:43 13 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:3876085},{date:'13:44 13 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:3886453},{date:'13:45 13 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:3949743},{date:'13:46 13 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:3963212},{date:'13:47 13 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:4009657},{date:'13:48 13 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:4011507},{date:'13:49 13 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:4041024},{date:'13:50 13 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:4041574},{date:'13:51 13 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:4046422},{date:'13:52 13 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:4085049},{date:'13:53 13 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:4087549},{date:'13:54 13 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:4087550},{date:'13:56 13 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:4088550},{date:'13:58 13 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:4088848},{date:'13:59 13 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:4098135},{date:'14:00 13 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:4101173},{date:'14:01 13 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4134929},{date:'14:02 13 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:4141349},{date:'14:03 13 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:4187384},{date:'14:04 13 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:4197523},{date:'14:05 13 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:4232949},{date:'14:06 13 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:4245304},{date:'14:08 13 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:4247806},{date:'14:10 13 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:4264648},{date:'14:11 13 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:4269860},{date:'14:12 13 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:4272441},{date:'14:13 13 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:4273441},{date:'14:14 13 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:4279419},{date:'14:16 13 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:4296419},{date:'14:17 13 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:4330130},{date:'14:20 13 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:4334130},{date:'14:21 13 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:4347016},{date:'14:24 13 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:4372702},{date:'14:25 13 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:4381225},{date:'14:26 13 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:4387967},{date:'14:27 13 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:4398556},{date:'14:28 13 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:4406156},{date:'14:30 13 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:4469158},{date:'14:31 13 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:4469772},{date:'14:32 13 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:4471025},{date:'14:33 13 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:4472575},{date:'14:34 13 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:4482200},{date:'14:35 13 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:4483040},{date:'14:37 13 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:4499208},{date:'14:38 13 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:4508057},{date:'14:39 13 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:4519159},{date:'14:40 13 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4540479},{date:'14:41 13 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4544207},{date:'14:42 13 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:4554707},{date:'14:43 13 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4558513},{date:'14:44 13 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:4574552},{date:'14:46 13 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4595165},{date:'14:47 13 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:4599165},{date:'14:48 13 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4602596},{date:'14:49 13 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4613408},{date:'14:50 13 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:4620885},{date:'14:51 13 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4623256},{date:'14:52 13 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4724891},{date:'14:53 13 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4750179},{date:'14:54 13 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4752937},{date:'14:55 13 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4764465},{date:'14:56 13 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:4765427},{date:'14:57 13 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:4769077},{date:'14:58 13 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4774467},{date:'14:59 13 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4794565},{date:'15:00 13 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:4935686},{date:'15:01 13 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4962444},{date:'15:02 13 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:5008414},{date:'15:03 13 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:5023751},{date:'15:04 13 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:5031706},{date:'15:05 13 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:5037000},{date:'15:06 13 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:5042520},{date:'15:07 13 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:5102869},{date:'15:08 13 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:5119461},{date:'15:10 13 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:5124278},{date:'15:11 13 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:5133578},{date:'15:12 13 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:5157386},{date:'15:13 13 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5158924},{date:'15:14 13 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:5161760},{date:'15:15 13 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5173342},{date:'15:16 13 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:5180107},{date:'15:17 13 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:5185707},{date:'15:19 13 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:5192705},{date:'15:20 13 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:5195534},{date:'15:21 13 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:5196034},{date:'15:22 13 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5213446},{date:'15:23 13 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:5217512},{date:'15:24 13 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:5225416},{date:'15:25 13 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5237497},{date:'15:26 13 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:5282818},{date:'15:27 13 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:5317544},{date:'15:28 13 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:5335906},{date:'15:30 13 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:5370085},{date:'15:31 13 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:5403212},{date:'15:32 13 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:5424559},{date:'15:33 13 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:5432969},{date:'15:34 13 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:5433969},{date:'15:35 13 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5439307},{date:'15:36 13 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5461507},{date:'15:37 13 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:5470365},{date:'15:39 13 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5476365},{date:'15:40 13 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:5481871},{date:'15:41 13 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5491655},{date:'15:42 13 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:5493079},{date:'15:43 13 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:5499513},{date:'15:44 13 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:5527182},{date:'15:45 13 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:5538682},{date:'15:46 13 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:5578659},{date:'15:47 13 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:5603389},{date:'15:48 13 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:5603390},{date:'15:49 13 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:5603688},{date:'15:50 13 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:5609670},{date:'15:51 13 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5612526},{date:'15:52 13 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5613142},{date:'15:54 13 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:5650933},{date:'15:55 13 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:5651170},{date:'15:56 13 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:5660592},{date:'15:57 13 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:5661166},{date:'15:58 13 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:5662602},{date:'15:59 13 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:5667862},{date:'16:00 13 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:5672664},{date:'16:01 13 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:5678353},{date:'16:02 13 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:5681131},{date:'16:03 13 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:5683869},{date:'16:04 13 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:5693063},{date:'16:05 13 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:5752134},{date:'16:06 13 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:5755114},{date:'16:07 13 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:5757316},{date:'16:08 13 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:5761496},{date:'16:09 13 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:5767009},{date:'16:10 13 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:5770009},{date:'16:12 13 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:5773019},{date:'16:13 13 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:5778019},{date:'16:14 13 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:5791146},{date:'16:15 13 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:5801946},{date:'16:16 13 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:5815981},{date:'16:19 13 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:5820415},{date:'16:20 13 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:5835842},{date:'16:21 13 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:5843076},{date:'16:22 13 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:5848030},{date:'16:23 13 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:5863106},{date:'16:24 13 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:5865965},{date:'16:25 13 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:5878120},{date:'16:26 13 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:5884580},{date:'16:27 13 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:5912733},{date:'16:28 13 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:5919739},{date:'16:29 13 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:5926357},{date:'16:31 13 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:5928514},{date:'16:32 13 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:5939481},{date:'16:33 13 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:5941481},{date:'16:35 13 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:5943366},{date:'16:36 13 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:5951737},{date:'16:38 13 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:5951905},{date:'16:39 13 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:5953683},{date:'16:40 13 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:5969167},{date:'16:41 13 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:5972167},{date:'16:42 13 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:5972367},{date:'16:44 13 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:6011159},{date:'16:45 13 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:6015708},{date:'16:46 13 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:6021149},{date:'16:47 13 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:6103035},{date:'16:48 13 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:6105872},{date:'16:49 13 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:6105916},{date:'16:50 13 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:6125737},{date:'16:51 13 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:6127483},{date:'16:52 13 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:6129174},{date:'16:53 13 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:6131494},{date:'16:54 13 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:6132149},{date:'16:55 13 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:6143383},{date:'16:58 13 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:6161078},{date:'17:00 13 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:6179589},{date:'17:01 13 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:6197506},{date:'17:02 13 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:6220261},{date:'17:03 13 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:6258508},{date:'17:04 13 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:6270622},{date:'17:05 13 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:6273973},{date:'17:06 13 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:6273993},{date:'17:07 13 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:6274095},{date:'17:08 13 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:6299886},{date:'17:09 13 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:6301967},{date:'17:10 13 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:6313413},{date:'17:11 13 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:6314684},{date:'17:12 13 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:6322250},{date:'17:13 13 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:6369803},{date:'17:14 13 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:6375567},{date:'17:15 13 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:6375765},{date:'17:16 13 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:6388743},{date:'17:17 13 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:6424226},{date:'17:18 13 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:6450782},{date:'17:19 13 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:6472232},{date:'17:20 13 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:6482027},{date:'17:21 13 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:6483274},{date:'17:22 13 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:6517903},{date:'17:24 13 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:6525631},{date:'17:26 13 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:6542469},{date:'17:27 13 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:6559447},{date:'17:28 13 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:6573404},{date:'17:29 13 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:6588366},{date:'17:35 13 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:6876434},{date:'09:00 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:226372},{date:'09:01 16 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:236195},{date:'09:02 16 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:244201},{date:'09:03 16 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:244558},{date:'09:04 16 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:246344},{date:'09:05 16 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:247584},{date:'09:06 16 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:353215},{date:'09:07 16 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:383991},{date:'09:08 16 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:397322},{date:'09:09 16 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:417848},{date:'09:10 16 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:434260},{date:'09:11 16 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:443227},{date:'09:12 16 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:457083},{date:'09:13 16 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:466185},{date:'09:14 16 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:468575},{date:'09:15 16 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:477030},{date:'09:16 16 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:490622},{date:'09:17 16 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:496839},{date:'09:18 16 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:516167},{date:'09:19 16 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:517107},{date:'09:20 16 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:531162},{date:'09:21 16 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:531863},{date:'09:22 16 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:535661},{date:'09:23 16 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:579742},{date:'09:24 16 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:584966},{date:'09:25 16 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:589351},{date:'09:26 16 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:602756},{date:'09:27 16 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:611821},{date:'09:28 16 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:622874},{date:'09:29 16 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:624375},{date:'09:30 16 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:645808},{date:'09:31 16 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:687030},{date:'09:32 16 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:691778},{date:'09:33 16 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:695253},{date:'09:34 16 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:711895},{date:'09:35 16 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:713095},{date:'09:36 16 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:773868},{date:'09:37 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:901249},{date:'09:38 16 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:904384},{date:'09:39 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:1069036},{date:'09:40 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:1679772},{date:'09:41 16 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:1762645},{date:'09:42 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:1936660},{date:'09:43 16 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:1953409},{date:'09:44 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:1970855},{date:'09:45 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:1971055},{date:'09:47 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:1972031},{date:'09:48 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:1972879},{date:'09:49 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:1977667},{date:'09:52 16 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:1983127},{date:'09:53 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:2010528},{date:'09:54 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:2013242},{date:'09:56 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:2015696},{date:'09:57 16 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:2020211},{date:'09:58 16 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:2057815},{date:'09:59 16 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:2058095},{date:'10:00 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2066632},{date:'10:01 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:2070331},{date:'10:03 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:2072427},{date:'10:04 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:2082981},{date:'10:05 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:2085512},{date:'10:06 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2086795},{date:'10:07 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2087095},{date:'10:10 16 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2096094},{date:'10:11 16 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:2096330},{date:'10:12 16 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2098884},{date:'10:14 16 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:2130030},{date:'10:15 16 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:2132895},{date:'10:16 16 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:2142528},{date:'10:17 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2142778},{date:'10:18 16 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:2147705},{date:'10:19 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2148705},{date:'10:20 16 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:2165189},{date:'10:21 16 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:2168668},{date:'10:22 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:2216846},{date:'10:23 16 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:2223261},{date:'10:24 16 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:2224076},{date:'10:25 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:2243898},{date:'10:26 16 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:2282314},{date:'10:27 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:2308484},{date:'10:28 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:2311451},{date:'10:29 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2312881},{date:'10:30 16 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:2316436},{date:'10:31 16 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:2322287},{date:'10:32 16 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:2325123},{date:'10:33 16 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:2342472},{date:'10:34 16 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:2356511},{date:'10:35 16 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:2356569},{date:'10:36 16 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:2364401},{date:'10:37 16 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2373851},{date:'10:38 16 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:2375941},{date:'10:39 16 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:2384825},{date:'10:40 16 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:2393098},{date:'10:41 16 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:2396006},{date:'10:42 16 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2396286},{date:'10:43 16 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:2401921},{date:'10:44 16 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:2409774},{date:'10:47 16 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2417187},{date:'10:48 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:2423203},{date:'10:49 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:2423303},{date:'10:50 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:2425649},{date:'10:51 16 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:2444877},{date:'10:52 16 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:2512101},{date:'10:53 16 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:2514893},{date:'10:54 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:2516396},{date:'10:55 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:2516804},{date:'10:56 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:2518490},{date:'10:57 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:2528094},{date:'10:58 16 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:2530932},{date:'10:59 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:2536739},{date:'11:00 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:2549309},{date:'11:01 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:2557452},{date:'11:02 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2568331},{date:'11:03 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:2574276},{date:'11:04 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:2598045},{date:'11:05 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2610987},{date:'11:08 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2613695},{date:'11:10 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:2622568},{date:'11:11 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:2623035},{date:'11:12 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:2634276},{date:'11:13 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:2634677},{date:'11:14 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:2638561},{date:'11:15 16 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:2639775},{date:'11:16 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:2644604},{date:'11:18 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2644727},{date:'11:19 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:2646227},{date:'11:20 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2661954},{date:'11:21 16 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2675039},{date:'11:22 16 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:2679547},{date:'11:23 16 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2682837},{date:'11:24 16 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:2694939},{date:'11:25 16 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:2700979},{date:'11:26 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:2706877},{date:'11:29 16 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:2713675},{date:'11:30 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:2727900},{date:'11:32 16 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:2740208},{date:'11:34 16 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:2746191},{date:'11:35 16 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:3101358},{date:'11:36 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:3123172},{date:'11:37 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:3127776},{date:'11:38 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:3135689},{date:'11:39 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:3141033},{date:'11:40 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:3142435},{date:'11:41 16 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:3152251},{date:'11:42 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:3161991},{date:'11:44 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:3201374},{date:'11:45 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:3201675},{date:'11:47 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:3205228},{date:'11:48 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:3205235},{date:'11:49 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:3215852},{date:'11:50 16 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:3231692},{date:'11:51 16 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:3234551},{date:'11:52 16 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:3257640},{date:'11:53 16 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:3259099},{date:'11:55 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:3339156},{date:'11:56 16 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:3342699},{date:'11:57 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:3373394},{date:'11:59 16 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:3377662},{date:'12:00 16 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:3378025},{date:'12:02 16 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:3393018},{date:'12:03 16 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:3396743},{date:'12:04 16 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:3397448},{date:'12:05 16 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:3404656},{date:'12:06 16 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:3448059},{date:'12:07 16 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:3456727},{date:'12:08 16 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:3457169},{date:'12:10 16 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:3457344},{date:'12:11 16 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:3466362},{date:'12:12 16 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:3468809},{date:'12:13 16 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:3486180},{date:'12:14 16 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:3486680},{date:'12:15 16 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:3492731},{date:'12:16 16 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:3514557},{date:'12:17 16 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:3524687},{date:'12:18 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:3527958},{date:'12:19 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:3536450},{date:'12:20 16 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:3536683},{date:'12:21 16 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:3551883},{date:'12:22 16 de Marzo del 2026',open:3.5805,high:3.5805,low:3.5805,close:3.5805,volume:3555268},{date:'12:23 16 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:3576568},{date:'12:24 16 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:3606704},{date:'12:25 16 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:3733603},{date:'12:26 16 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:3800148},{date:'12:27 16 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:3841111},{date:'12:28 16 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:3861525},{date:'12:29 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3874282},{date:'12:30 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:3878228},{date:'12:31 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:3879730},{date:'12:32 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:3881836},{date:'12:33 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:3898619},{date:'12:34 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:3903816},{date:'12:35 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:3905082},{date:'12:36 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:3922526},{date:'12:37 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:3937429},{date:'12:38 16 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:3947203},{date:'12:39 16 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:3986483},{date:'12:40 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:3988579},{date:'12:42 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:3993231},{date:'12:43 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:3996886},{date:'12:44 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:4005499},{date:'12:46 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:4013080},{date:'12:47 16 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:4017850},{date:'12:48 16 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:4029215},{date:'12:51 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4046354},{date:'12:52 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4048056},{date:'12:54 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:4051577},{date:'12:55 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:4051660},{date:'12:57 16 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:4064690},{date:'12:58 16 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:4069847},{date:'12:59 16 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:4072543},{date:'13:00 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:4087886},{date:'13:02 16 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:4113945},{date:'13:04 16 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:4115519},{date:'13:05 16 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:4116226},{date:'13:06 16 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:4123910},{date:'13:07 16 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:4130856},{date:'13:08 16 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:4142793},{date:'13:09 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:4148562},{date:'13:11 16 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:4151984},{date:'13:12 16 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:4162665},{date:'13:13 16 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:4180563},{date:'13:15 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4181592},{date:'13:16 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4182410},{date:'13:17 16 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:4182953},{date:'13:19 16 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:4184896},{date:'13:20 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4186054},{date:'13:21 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4188009},{date:'13:22 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4188155},{date:'13:23 16 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:4190155},{date:'13:24 16 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:4190156},{date:'13:26 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:4227250},{date:'13:27 16 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:4238106},{date:'13:28 16 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:4239206},{date:'13:30 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:4250168},{date:'13:32 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:4250789},{date:'13:33 16 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:4251090},{date:'13:34 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4257548},{date:'13:35 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4258947},{date:'13:36 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4260593},{date:'13:37 16 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:4260858},{date:'13:40 16 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:4262397},{date:'13:41 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4264718},{date:'13:42 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4275440},{date:'13:43 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4279316},{date:'13:46 16 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:4284508},{date:'13:48 16 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:4285608},{date:'13:49 16 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:4286791},{date:'13:50 16 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:4299390},{date:'13:51 16 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:4318088},{date:'13:52 16 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:4318169},{date:'13:53 16 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:4328580},{date:'13:55 16 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:4329095},{date:'13:56 16 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:4341660},{date:'13:57 16 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:4341760},{date:'13:58 16 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:4342156},{date:'14:00 16 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:4342160},{date:'14:01 16 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:4347278},{date:'14:02 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4350621},{date:'14:04 16 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:4351700},{date:'14:05 16 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:4356634},{date:'14:06 16 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:4358758},{date:'14:08 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4360989},{date:'14:09 16 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:4362146},{date:'14:11 16 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:4365571},{date:'14:12 16 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:4367326},{date:'14:13 16 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:4367921},{date:'14:15 16 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:4370763},{date:'14:16 16 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:4373881},{date:'14:17 16 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:4397169},{date:'14:18 16 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:4447000},{date:'14:19 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4455483},{date:'14:20 16 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:4456633},{date:'14:21 16 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:4459344},{date:'14:26 16 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:4462899},{date:'14:28 16 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:4468363},{date:'14:30 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:4481028},{date:'14:31 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:4482428},{date:'14:33 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:4482563},{date:'14:35 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:4482599},{date:'14:37 16 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:4485770},{date:'14:38 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4487432},{date:'14:39 16 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:4499018},{date:'14:40 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:4512621},{date:'14:41 16 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:4532258},{date:'14:44 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:4537954},{date:'14:45 16 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:4601845},{date:'14:46 16 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:4604947},{date:'14:47 16 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:4612356},{date:'14:48 16 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:4621073},{date:'14:49 16 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:4841619},{date:'14:50 16 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:5076029},{date:'14:51 16 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:5078480},{date:'14:53 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:5081397},{date:'14:54 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:5083497},{date:'14:55 16 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:5089237},{date:'14:56 16 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:5092374},{date:'14:57 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:5109264},{date:'15:00 16 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:5121229},{date:'15:01 16 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:5141274},{date:'15:02 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:5147875},{date:'15:03 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:5153539},{date:'15:04 16 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:5154189},{date:'15:05 16 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:5164676},{date:'15:06 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:5167961},{date:'15:07 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:5172367},{date:'15:08 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:5173867},{date:'15:09 16 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:5176200},{date:'15:10 16 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:5181601},{date:'15:11 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:5186495},{date:'15:13 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5190706},{date:'15:14 16 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:5198873},{date:'15:15 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:5200892},{date:'15:16 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:5214615},{date:'15:17 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:5215615},{date:'15:18 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:5218595},{date:'15:19 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5225303},{date:'15:20 16 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:5261427},{date:'15:21 16 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:5284335},{date:'15:22 16 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:5285063},{date:'15:23 16 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:5292067},{date:'15:24 16 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:5299517},{date:'15:25 16 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:5304681},{date:'15:26 16 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:5324116},{date:'15:27 16 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:5328310},{date:'15:29 16 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:5334580},{date:'15:30 16 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:5337400},{date:'15:31 16 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:5339741},{date:'15:33 16 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:5341049},{date:'15:35 16 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:5342429},{date:'15:36 16 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:5372467},{date:'15:37 16 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:5381406},{date:'15:38 16 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:5386689},{date:'15:39 16 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:5389640},{date:'15:40 16 de Marzo del 2026',open:3.5520,high:3.5520,low:3.5520,close:3.5520,volume:5413142},{date:'15:41 16 de Marzo del 2026',open:3.5530,high:3.5530,low:3.5530,close:3.5530,volume:5414303},{date:'15:42 16 de Marzo del 2026',open:3.5530,high:3.5530,low:3.5530,close:3.5530,volume:5422932},{date:'15:43 16 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:5431304},{date:'15:45 16 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:5432698},{date:'15:46 16 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:5433633},{date:'15:47 16 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:5459001},{date:'15:48 16 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:5462871},{date:'15:50 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:5469670},{date:'15:51 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:5499273},{date:'15:53 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5505400},{date:'15:54 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5533536},{date:'15:55 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:5536536},{date:'15:56 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:5568145},{date:'15:57 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:5580837},{date:'16:00 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:5583200},{date:'16:01 16 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:5588028},{date:'16:02 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:5645940},{date:'16:03 16 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:5645942},{date:'16:04 16 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:5662945},{date:'16:06 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:5665112},{date:'16:07 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5667543},{date:'16:10 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:5674636},{date:'16:11 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:5675345},{date:'16:12 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:5676654},{date:'16:13 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:5676657},{date:'16:14 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:5676659},{date:'16:16 16 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:5694058},{date:'16:17 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:5694710},{date:'16:18 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:5704369},{date:'16:19 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:5710196},{date:'16:20 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:5722589},{date:'16:21 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:5732589},{date:'16:22 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:5734407},{date:'16:25 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5734417},{date:'16:26 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5735087},{date:'16:27 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5736087},{date:'16:28 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5743077},{date:'16:29 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5744229},{date:'16:30 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:5749714},{date:'16:32 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:5752334},{date:'16:33 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:5757334},{date:'16:34 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:5781735},{date:'16:36 16 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:5789724},{date:'16:38 16 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:5790417},{date:'16:40 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:5804088},{date:'16:41 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5809532},{date:'16:43 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:5810466},{date:'16:44 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:5814957},{date:'16:45 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:5822986},{date:'16:46 16 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:5833570},{date:'16:47 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:5834663},{date:'16:48 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:5850719},{date:'16:49 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5864628},{date:'16:52 16 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:5868290},{date:'16:53 16 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:5887306},{date:'16:56 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:5901848},{date:'16:57 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:5905736},{date:'16:59 16 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:5906895},{date:'17:00 16 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:5913562},{date:'17:01 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:5940012},{date:'17:02 16 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5941418},{date:'17:03 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:5941685},{date:'17:04 16 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:5945776},{date:'17:05 16 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:5952935},{date:'17:06 16 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:5959072},{date:'17:07 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:5970124},{date:'17:08 16 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:5975124},{date:'17:09 16 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:5981550},{date:'17:10 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:5997135},{date:'17:12 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:6001235},{date:'17:13 16 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:6016196},{date:'17:14 16 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:6037049},{date:'17:15 16 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:6040454},{date:'17:16 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:6048530},{date:'17:17 16 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:6059797},{date:'17:18 16 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:6074947},{date:'17:19 16 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:6080938},{date:'17:20 16 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:6082839},{date:'17:21 16 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:6090592},{date:'17:22 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:6108697},{date:'17:23 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:6112462},{date:'17:24 16 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:6121974},{date:'17:25 16 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:6139120},{date:'17:26 16 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:6142009},{date:'17:27 16 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:6163372},{date:'17:28 16 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:6179201},{date:'17:29 16 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:6183450},{date:'17:35 16 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:9980838},{date:'09:00 17 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:99101},{date:'09:01 17 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:107484},{date:'09:02 17 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:110765},{date:'09:03 17 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:111087},{date:'09:04 17 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:143074},{date:'09:05 17 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:145233},{date:'09:06 17 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:151839},{date:'09:07 17 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:156936},{date:'09:08 17 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:157073},{date:'09:09 17 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:158220},{date:'09:10 17 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:161220},{date:'09:11 17 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:212323},{date:'09:12 17 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:222447},{date:'09:13 17 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:228600},{date:'09:14 17 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:240610},{date:'09:15 17 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:247120},{date:'09:16 17 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:264926},{date:'09:17 17 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:310863},{date:'09:18 17 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:314978},{date:'09:19 17 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:321270},{date:'09:20 17 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:344895},{date:'09:21 17 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:351376},{date:'09:22 17 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:377588},{date:'09:23 17 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:392696},{date:'09:24 17 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:419419},{date:'09:25 17 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:433081},{date:'09:26 17 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:437476},{date:'09:28 17 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:438172},{date:'09:29 17 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:441220},{date:'09:30 17 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:449138},{date:'09:31 17 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:484708},{date:'09:32 17 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:486592},{date:'09:33 17 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:491902},{date:'09:34 17 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:496102},{date:'09:35 17 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:505426},{date:'09:36 17 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:510444},{date:'09:37 17 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:511443},{date:'09:38 17 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:512488},{date:'09:39 17 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:513488},{date:'09:40 17 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:528921},{date:'09:41 17 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:546703},{date:'09:42 17 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:559401},{date:'09:43 17 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:563125},{date:'09:44 17 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:573202},{date:'09:45 17 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:574734},{date:'09:46 17 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:576505},{date:'09:47 17 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:589488},{date:'09:48 17 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:612406},{date:'09:49 17 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:613055},{date:'09:50 17 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:626902},{date:'09:51 17 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:660560},{date:'09:52 17 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:661436},{date:'09:53 17 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:661478},{date:'09:54 17 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:665679},{date:'09:55 17 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:665732},{date:'09:56 17 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:668594},{date:'09:57 17 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:669344},{date:'09:58 17 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:674898},{date:'09:59 17 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:706088},{date:'10:00 17 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:710482},{date:'10:01 17 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:723878},{date:'10:02 17 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:791711},{date:'10:03 17 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:793503},{date:'10:04 17 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:800897},{date:'10:05 17 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:812811},{date:'10:07 17 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:819207},{date:'10:10 17 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:830782},{date:'10:12 17 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:831282},{date:'10:13 17 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:840366},{date:'10:14 17 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:842359},{date:'10:15 17 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:844748},{date:'10:17 17 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:855173},{date:'10:18 17 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:857473},{date:'10:19 17 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:862980},{date:'10:20 17 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:865889},{date:'10:22 17 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:868171},{date:'10:23 17 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:875911},{date:'10:24 17 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:884968},{date:'10:25 17 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:901672},{date:'10:26 17 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:901981},{date:'10:27 17 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:908261},{date:'10:28 17 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:908446},{date:'10:29 17 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:958531},{date:'10:30 17 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:961984},{date:'10:31 17 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:1019098},{date:'10:32 17 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:1021898},{date:'10:33 17 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1031879},{date:'10:34 17 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1032079},{date:'10:35 17 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1074170},{date:'10:36 17 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1076982},{date:'10:37 17 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1076983},{date:'10:38 17 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1095182},{date:'10:39 17 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1101020},{date:'10:40 17 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1106204},{date:'10:41 17 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:1107529},{date:'10:44 17 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1113879},{date:'10:45 17 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:1136945},{date:'10:46 17 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1138578},{date:'10:47 17 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1138691},{date:'10:48 17 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1139941},{date:'10:49 17 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:1281302},{date:'10:50 17 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1293876},{date:'10:51 17 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:1304440},{date:'10:52 17 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1309895},{date:'10:53 17 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1312910},{date:'10:55 17 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1319287},{date:'10:58 17 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1319955},{date:'11:00 17 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1331364},{date:'11:01 17 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1338136},{date:'11:02 17 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1340663},{date:'11:05 17 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1341973},{date:'11:06 17 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:1342416},{date:'11:07 17 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1342486},{date:'11:08 17 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1347499},{date:'11:09 17 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1347976},{date:'11:11 17 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1358083},{date:'11:14 17 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:1376798},{date:'11:15 17 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:1386894},{date:'11:16 17 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1386954},{date:'11:17 17 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:1387417},{date:'11:18 17 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:1391159},{date:'11:19 17 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:1400276},{date:'11:21 17 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:1411380},{date:'11:22 17 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:1413284},{date:'11:23 17 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:1439102},{date:'11:25 17 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1441391},{date:'11:26 17 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:1481941},{date:'11:27 17 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:1496007},{date:'11:29 17 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:1500751},{date:'11:30 17 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1510436},{date:'11:31 17 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:1514829},{date:'11:32 17 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:1515301},{date:'11:33 17 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:1547961},{date:'11:35 17 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:1548061},{date:'11:36 17 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1561739},{date:'11:37 17 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:1569431},{date:'11:38 17 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:1570219},{date:'11:40 17 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1694883},{date:'11:41 17 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:1697246},{date:'11:42 17 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:1708922},{date:'11:43 17 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:1719376},{date:'11:44 17 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1722701},{date:'11:45 17 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1722804},{date:'11:46 17 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:1726277},{date:'11:50 17 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1753209},{date:'11:51 17 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1756352},{date:'11:52 17 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:1761552},{date:'11:53 17 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:1761802},{date:'11:54 17 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1783564},{date:'11:55 17 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1787867},{date:'11:58 17 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1808034},{date:'12:00 17 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1809436},{date:'12:01 17 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1824810},{date:'12:02 17 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1826329},{date:'12:04 17 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1844114},{date:'12:08 17 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1848231},{date:'12:13 17 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1848979},{date:'12:15 17 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:2042569},{date:'12:16 17 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:2054216},{date:'12:17 17 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:2074367},{date:'12:18 17 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:2082219},{date:'12:19 17 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2083219},{date:'12:20 17 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2088219},{date:'12:21 17 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:2088220},{date:'12:23 17 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2112521},{date:'12:24 17 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:2114227},{date:'12:26 17 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2128043},{date:'12:28 17 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:2132429},{date:'12:30 17 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:2148873},{date:'12:31 17 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:2151013},{date:'12:32 17 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2151391},{date:'12:33 17 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2151891},{date:'12:34 17 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2151896},{date:'12:35 17 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:2172150},{date:'12:38 17 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2175550},{date:'12:39 17 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2176550},{date:'12:40 17 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:2177926},{date:'12:42 17 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2178257},{date:'12:43 17 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2183902},{date:'12:44 17 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2183903},{date:'12:45 17 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:2188774},{date:'12:46 17 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:2188994},{date:'12:48 17 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2218268},{date:'12:49 17 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2219963},{date:'12:52 17 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:2228963},{date:'12:53 17 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:2244941},{date:'12:54 17 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:2249938},{date:'12:57 17 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:2250021},{date:'12:59 17 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:2257093},{date:'13:02 17 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:2261179},{date:'13:04 17 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:2267814},{date:'13:05 17 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:2268844},{date:'13:08 17 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2269575},{date:'13:10 17 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:2270238},{date:'13:11 17 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2270338},{date:'13:13 17 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2282222},{date:'13:14 17 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:2285557},{date:'13:16 17 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:2372396},{date:'13:17 17 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:2375784},{date:'13:18 17 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:2381973},{date:'13:19 17 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:2387342},{date:'13:20 17 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:2387493},{date:'13:21 17 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:2388715},{date:'13:22 17 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:2394485},{date:'13:23 17 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:2398693},{date:'13:25 17 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:2398720},{date:'13:27 17 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:2403440},{date:'13:30 17 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:2407659},{date:'13:34 17 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:2410070},{date:'13:36 17 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:2410183},{date:'13:37 17 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:2432330},{date:'13:38 17 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:2435758},{date:'13:41 17 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:2446363},{date:'13:42 17 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:2446444},{date:'13:43 17 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:2453993},{date:'13:45 17 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:2463725},{date:'13:46 17 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:2474392},{date:'13:47 17 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:2477851},{date:'13:48 17 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:2478726},{date:'13:49 17 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:2518716},{date:'13:50 17 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:2520216},{date:'13:52 17 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:2527672},{date:'13:53 17 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:2528612},{date:'13:55 17 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:2530162},{date:'13:56 17 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:2534330},{date:'13:57 17 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:2535330},{date:'13:58 17 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:2540472},{date:'13:59 17 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:2540796},{date:'14:00 17 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:2548354},{date:'14:03 17 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:2551191},{date:'14:04 17 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:2558581},{date:'14:05 17 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:2560679},{date:'14:06 17 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:2561739},{date:'14:07 17 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:2566693},{date:'14:08 17 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:2570984},{date:'14:10 17 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:2574760},{date:'14:11 17 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:2576631},{date:'14:13 17 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:2583937},{date:'14:14 17 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:2584906},{date:'14:17 17 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:2589652},{date:'14:18 17 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:2589761},{date:'14:21 17 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:2590134},{date:'14:26 17 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:2598374},{date:'14:27 17 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:2601735},{date:'14:29 17 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:2605395},{date:'14:30 17 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:2626607},{date:'14:31 17 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:2640453},{date:'14:32 17 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:2675700},{date:'14:33 17 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:2685044},{date:'14:34 17 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:2698262},{date:'14:35 17 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:2711984},{date:'14:36 17 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:2716056},{date:'14:39 17 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:2727917},{date:'14:40 17 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:2728067},{date:'14:41 17 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:2730067},{date:'14:42 17 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:2740067},{date:'14:43 17 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:2751350},{date:'14:46 17 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:2751520},{date:'14:47 17 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:2755768},{date:'14:48 17 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:2768836},{date:'14:50 17 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:2777834},{date:'14:51 17 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:2779066},{date:'14:52 17 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:2790179},{date:'14:54 17 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:2792070},{date:'14:55 17 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:2792206},{date:'14:56 17 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:2796223},{date:'14:57 17 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:2796409},{date:'14:58 17 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:2802960},{date:'14:59 17 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:2808788},{date:'15:00 17 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:2811059},{date:'15:01 17 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:2828134},{date:'15:03 17 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:2828248},{date:'15:04 17 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:2836898},{date:'15:06 17 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:2838603},{date:'15:07 17 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:2840543},{date:'15:08 17 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2854335},{date:'15:09 17 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:2859935},{date:'15:11 17 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2866184},{date:'15:13 17 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:2900439},{date:'15:15 17 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2901086},{date:'15:16 17 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:2903157},{date:'15:17 17 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:2914535},{date:'15:18 17 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2916567},{date:'15:19 17 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:2924504},{date:'15:20 17 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:2925004},{date:'15:21 17 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2925580},{date:'15:22 17 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:2939804},{date:'15:23 17 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:2956136},{date:'15:24 17 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:2959136},{date:'15:25 17 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:2996161},{date:'15:26 17 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:3003952},{date:'15:27 17 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:3006352},{date:'15:28 17 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:3011854},{date:'15:29 17 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:3020224},{date:'15:30 17 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:3033767},{date:'15:31 17 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:3054154},{date:'15:32 17 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:3054861},{date:'15:33 17 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:3077317},{date:'15:34 17 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:3081685},{date:'15:35 17 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:3084338},{date:'15:37 17 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:3084966},{date:'15:38 17 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:3090033},{date:'15:39 17 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:3113795},{date:'15:40 17 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:3145887},{date:'15:41 17 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:3148281},{date:'15:42 17 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:3176593},{date:'15:43 17 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:3190387},{date:'15:44 17 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:3190687},{date:'15:45 17 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:3206214},{date:'15:46 17 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:3206714},{date:'15:47 17 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:3235147},{date:'15:48 17 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:3239358},{date:'15:49 17 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:3242599},{date:'15:50 17 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:3245684},{date:'15:51 17 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:3245766},{date:'15:52 17 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:3246066},{date:'15:53 17 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:3246140},{date:'15:54 17 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:3246154},{date:'15:55 17 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:3250294},{date:'15:56 17 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:3251246},{date:'15:58 17 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:3257573},{date:'15:59 17 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:3270465},{date:'16:00 17 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:3274061},{date:'16:01 17 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:3281874},{date:'16:02 17 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:3282913},{date:'16:03 17 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:3283269},{date:'16:04 17 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:3283583},{date:'16:06 17 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:3310090},{date:'16:07 17 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:3311240},{date:'16:08 17 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:3311599},{date:'16:09 17 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:3315637},{date:'16:10 17 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:3316806},{date:'16:11 17 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3336816},{date:'16:12 17 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:3340013},{date:'16:13 17 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:3340159},{date:'16:14 17 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:3343711},{date:'16:15 17 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:3350051},{date:'16:16 17 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:3355400},{date:'16:17 17 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:3359748},{date:'16:18 17 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3439391},{date:'16:19 17 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:3444982},{date:'16:20 17 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:3451026},{date:'16:21 17 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3453950},{date:'16:22 17 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3454370},{date:'16:23 17 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3455367},{date:'16:24 17 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:3455859},{date:'16:25 17 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:3466572},{date:'16:26 17 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:3471653},{date:'16:27 17 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:3475562},{date:'16:28 17 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3478750},{date:'16:29 17 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:3478895},{date:'16:30 17 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3483065},{date:'16:31 17 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:3490156},{date:'16:32 17 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:3490865},{date:'16:33 17 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:3492022},{date:'16:34 17 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:3492162},{date:'16:35 17 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:3495487},{date:'16:36 17 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3529035},{date:'16:37 17 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:4337497},{date:'16:38 17 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:4407579},{date:'16:39 17 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4436561},{date:'16:40 17 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:4446799},{date:'16:42 17 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4465572},{date:'16:43 17 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:4466848},{date:'16:44 17 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4484051},{date:'16:47 17 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:4484164},{date:'16:48 17 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4492322},{date:'16:49 17 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4496324},{date:'16:51 17 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4496325},{date:'16:53 17 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4509414},{date:'16:54 17 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:4509417},{date:'16:55 17 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4572007},{date:'16:56 17 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:4607272},{date:'16:57 17 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4614452},{date:'16:58 17 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4630837},{date:'16:59 17 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4680837},{date:'17:00 17 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4682825},{date:'17:01 17 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4685077},{date:'17:02 17 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4688957},{date:'17:03 17 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:4690896},{date:'17:04 17 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4691417},{date:'17:05 17 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4697429},{date:'17:07 17 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:4708228},{date:'17:08 17 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4718385},{date:'17:10 17 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4720157},{date:'17:11 17 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4720813},{date:'17:12 17 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4731452},{date:'17:13 17 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4738614},{date:'17:14 17 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4742899},{date:'17:15 17 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4743398},{date:'17:16 17 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4754129},{date:'17:17 17 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4762254},{date:'17:18 17 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4771974},{date:'17:19 17 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4803050},{date:'17:20 17 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4814289},{date:'17:21 17 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4818369},{date:'17:22 17 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4831674},{date:'17:23 17 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4842125},{date:'17:24 17 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:4858581},{date:'17:25 17 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4880257},{date:'17:26 17 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4901246},{date:'17:27 17 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4913517},{date:'17:28 17 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4923061},{date:'17:29 17 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4938489},{date:'17:35 17 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:6968118},{date:'09:00 18 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:174271},{date:'09:01 18 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:194989},{date:'09:02 18 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:216226},{date:'09:03 18 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:311398},{date:'09:04 18 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:332060},{date:'09:05 18 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:373966},{date:'09:06 18 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:378387},{date:'09:07 18 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:382472},{date:'09:08 18 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:414564},{date:'09:09 18 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:419714},{date:'09:11 18 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:430710},{date:'09:12 18 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:435745},{date:'09:13 18 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:436765},{date:'09:14 18 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:442586},{date:'09:15 18 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:451100},{date:'09:16 18 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:465137},{date:'09:17 18 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:479269},{date:'09:18 18 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:496499},{date:'09:19 18 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:502499},{date:'09:20 18 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:561205},{date:'09:21 18 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:564747},{date:'09:22 18 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:573829},{date:'09:23 18 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:577205},{date:'09:24 18 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:588105},{date:'09:25 18 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:622350},{date:'09:26 18 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:627142},{date:'09:27 18 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:652198},{date:'09:28 18 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:664415},{date:'09:29 18 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:665184},{date:'09:30 18 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:690698},{date:'09:31 18 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:714230},{date:'09:32 18 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:723961},{date:'09:33 18 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:735090},{date:'09:34 18 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:753732},{date:'09:35 18 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:795686},{date:'09:36 18 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:818083},{date:'09:37 18 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:829750},{date:'09:38 18 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:836164},{date:'09:39 18 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:837146},{date:'09:40 18 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:840695},{date:'09:41 18 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:846646},{date:'09:42 18 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:855670},{date:'09:43 18 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:881908},{date:'09:45 18 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:886718},{date:'09:46 18 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:899530},{date:'09:47 18 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:912152},{date:'09:48 18 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:916901},{date:'09:49 18 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:920560},{date:'09:50 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:924828},{date:'09:51 18 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:931564},{date:'09:52 18 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:932337},{date:'09:53 18 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:943852},{date:'09:54 18 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:949646},{date:'09:55 18 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:959733},{date:'09:57 18 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:964418},{date:'09:58 18 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:966518},{date:'10:00 18 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:982376},{date:'10:01 18 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:986426},{date:'10:02 18 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:986561},{date:'10:03 18 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:992838},{date:'10:05 18 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:995522},{date:'10:06 18 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:998650},{date:'10:07 18 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:1001350},{date:'10:09 18 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:1008004},{date:'10:10 18 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:1010369},{date:'10:11 18 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:1010708},{date:'10:12 18 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:1021901},{date:'10:13 18 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:1027439},{date:'10:14 18 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:1032799},{date:'10:16 18 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:1032814},{date:'10:17 18 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:1032832},{date:'10:18 18 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:1046757},{date:'10:19 18 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:1050538},{date:'10:20 18 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1092063},{date:'10:21 18 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1104015},{date:'10:22 18 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1120318},{date:'10:25 18 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1125203},{date:'10:26 18 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1136909},{date:'10:27 18 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:1149484},{date:'10:28 18 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1151695},{date:'10:29 18 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:1162509},{date:'10:30 18 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:1172905},{date:'10:31 18 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1175179},{date:'10:32 18 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:1178179},{date:'10:33 18 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1179925},{date:'10:34 18 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1187647},{date:'10:35 18 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:1190078},{date:'10:36 18 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:1190101},{date:'10:37 18 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1190373},{date:'10:38 18 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1190556},{date:'10:39 18 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1191970},{date:'10:40 18 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1192106},{date:'10:41 18 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1201215},{date:'10:42 18 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1203261},{date:'10:44 18 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1203361},{date:'10:45 18 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1212086},{date:'10:46 18 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1275273},{date:'10:47 18 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1281705},{date:'10:48 18 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:1289413},{date:'10:50 18 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1305411},{date:'10:51 18 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:1322720},{date:'10:52 18 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1324445},{date:'10:54 18 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:1325945},{date:'10:55 18 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:1326965},{date:'10:56 18 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1326968},{date:'10:57 18 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:1350360},{date:'10:58 18 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:1367027},{date:'10:59 18 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:1369977},{date:'11:00 18 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:1383064},{date:'11:01 18 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:1428397},{date:'11:02 18 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:1436384},{date:'11:03 18 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:1437378},{date:'11:04 18 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:1560342},{date:'11:05 18 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1569568},{date:'11:06 18 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:1629544},{date:'11:07 18 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1629607},{date:'11:08 18 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:1630481},{date:'11:09 18 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:1654648},{date:'11:11 18 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1790048},{date:'11:12 18 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1813414},{date:'11:13 18 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1854289},{date:'11:14 18 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:1868728},{date:'11:15 18 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:1890510},{date:'11:16 18 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:1892723},{date:'11:17 18 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:1898208},{date:'11:18 18 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:1912255},{date:'11:20 18 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:1916585},{date:'11:21 18 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:1920285},{date:'11:22 18 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:1924239},{date:'11:23 18 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1926769},{date:'11:24 18 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1927622},{date:'11:25 18 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1942386},{date:'11:27 18 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1955041},{date:'11:28 18 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1963279},{date:'11:29 18 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1964751},{date:'11:31 18 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1967803},{date:'11:32 18 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1967900},{date:'11:33 18 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:2006855},{date:'11:34 18 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2021094},{date:'11:35 18 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2024377},{date:'11:36 18 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2024570},{date:'11:37 18 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:2030249},{date:'11:38 18 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:2055767},{date:'11:39 18 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2065135},{date:'11:41 18 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2067005},{date:'11:43 18 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2067153},{date:'11:45 18 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2080271},{date:'11:46 18 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2083854},{date:'11:47 18 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:2118444},{date:'11:48 18 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:2144139},{date:'11:49 18 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:2191058},{date:'11:50 18 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:2192226},{date:'11:51 18 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:2195413},{date:'11:52 18 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:2196533},{date:'11:53 18 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:2215686},{date:'11:54 18 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:2264243},{date:'11:55 18 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:2305798},{date:'11:57 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:2309884},{date:'11:58 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:2348699},{date:'11:59 18 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:2377257},{date:'12:00 18 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:2421871},{date:'12:01 18 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:2422147},{date:'12:03 18 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:2425766},{date:'12:04 18 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:2440503},{date:'12:05 18 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:2442503},{date:'12:07 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:2489983},{date:'12:08 18 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:2496155},{date:'12:09 18 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:2524236},{date:'12:10 18 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:2525239},{date:'12:11 18 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:2530051},{date:'12:14 18 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:2563934},{date:'12:15 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:2567828},{date:'12:16 18 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:2613147},{date:'12:17 18 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:2622043},{date:'12:18 18 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2677300},{date:'12:19 18 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2695819},{date:'12:21 18 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:2761332},{date:'12:22 18 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2764075},{date:'12:23 18 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2777860},{date:'12:24 18 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2785860},{date:'12:25 18 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:2803655},{date:'12:26 18 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:2817171},{date:'12:27 18 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:2829171},{date:'12:28 18 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:2842363},{date:'12:29 18 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:2843683},{date:'12:30 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:2843983},{date:'12:31 18 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2853830},{date:'12:32 18 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2858669},{date:'12:33 18 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2863414},{date:'12:34 18 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:2876794},{date:'12:35 18 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2879057},{date:'12:36 18 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:2879059},{date:'12:37 18 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2882970},{date:'12:41 18 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2894470},{date:'12:42 18 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2898607},{date:'12:43 18 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2907921},{date:'12:44 18 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2912980},{date:'12:45 18 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2919247},{date:'12:46 18 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:2920573},{date:'12:48 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:2931847},{date:'12:50 18 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:2950414},{date:'12:52 18 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:2954590},{date:'12:53 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:2967768},{date:'12:54 18 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:2971425},{date:'12:55 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:2976228},{date:'12:56 18 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:2988617},{date:'12:57 18 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:2999075},{date:'12:58 18 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:3002790},{date:'12:59 18 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:3004956},{date:'13:00 18 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:3031338},{date:'13:01 18 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:3034344},{date:'13:02 18 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:3036603},{date:'13:03 18 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:3037003},{date:'13:04 18 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:3042839},{date:'13:05 18 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:3052592},{date:'13:06 18 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:3067930},{date:'13:08 18 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:3081218},{date:'13:09 18 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:3083236},{date:'13:10 18 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:3088992},{date:'13:11 18 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:3092992},{date:'13:13 18 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:3095696},{date:'13:14 18 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:3104185},{date:'13:15 18 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:3104631},{date:'13:16 18 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:3127851},{date:'13:17 18 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:3131865},{date:'13:18 18 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:3143525},{date:'13:19 18 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:3147487},{date:'13:20 18 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:3149160},{date:'13:21 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:3181249},{date:'13:22 18 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:3188233},{date:'13:23 18 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:3193573},{date:'13:24 18 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:3201222},{date:'13:25 18 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:3214144},{date:'13:27 18 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:3228711},{date:'13:28 18 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:3230369},{date:'13:29 18 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:3230854},{date:'13:30 18 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:3254733},{date:'13:31 18 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:3257733},{date:'13:32 18 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:3261695},{date:'13:33 18 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:3267121},{date:'13:34 18 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:3269518},{date:'13:35 18 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:3269821},{date:'13:36 18 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:3270029},{date:'13:37 18 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:3270710},{date:'13:40 18 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:3306656},{date:'13:41 18 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:3306801},{date:'13:42 18 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:3384232},{date:'13:43 18 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:3396580},{date:'13:45 18 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:3397825},{date:'13:46 18 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:3401075},{date:'13:47 18 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:3406974},{date:'13:48 18 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:3423072},{date:'13:49 18 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:3433569},{date:'13:50 18 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:3438268},{date:'13:51 18 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:3439017},{date:'13:52 18 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:3441967},{date:'13:53 18 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:3446076},{date:'13:54 18 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:3476733},{date:'13:55 18 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:3478109},{date:'13:56 18 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:3479484},{date:'13:57 18 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:3485595},{date:'13:58 18 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:3494122},{date:'14:00 18 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:3499655},{date:'14:01 18 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:3502821},{date:'14:02 18 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:3505308},{date:'14:04 18 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:3512100},{date:'14:05 18 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:3520655},{date:'14:06 18 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:3539572},{date:'14:07 18 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:3565811},{date:'14:08 18 de Marzo del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:3568031},{date:'14:09 18 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:3581689},{date:'14:10 18 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:3596064},{date:'14:11 18 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:3596677},{date:'14:12 18 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:3602773},{date:'14:13 18 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:3603053},{date:'14:14 18 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:3608554},{date:'14:15 18 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:3626183},{date:'14:16 18 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:3633730},{date:'14:17 18 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:3643288},{date:'14:18 18 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:3648405},{date:'14:19 18 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:3650907},{date:'14:20 18 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:3660907},{date:'14:22 18 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:3671631},{date:'14:23 18 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:3672994},{date:'14:24 18 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:3689333},{date:'14:25 18 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:3692883},{date:'14:26 18 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:3703414},{date:'14:29 18 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:3706922},{date:'14:30 18 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:3742530},{date:'14:31 18 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:3748228},{date:'14:32 18 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:3761834},{date:'14:33 18 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:3773970},{date:'14:34 18 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:3785543},{date:'14:35 18 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:3805608},{date:'14:36 18 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3817652},{date:'14:37 18 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3833454},{date:'14:39 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:3838132},{date:'14:40 18 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:3842132},{date:'14:41 18 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:3860900},{date:'14:42 18 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:3864510},{date:'14:43 18 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:3872324},{date:'14:44 18 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:3872923},{date:'14:45 18 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:3879895},{date:'14:46 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:3881900},{date:'14:47 18 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:3883458},{date:'14:48 18 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:3885966},{date:'14:49 18 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:3892563},{date:'14:50 18 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:3896355},{date:'14:51 18 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:3906153},{date:'14:52 18 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:3917135},{date:'14:53 18 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:3924278},{date:'14:54 18 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:3926205},{date:'14:55 18 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:3926418},{date:'14:56 18 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3929451},{date:'14:57 18 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3929551},{date:'14:58 18 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:3930769},{date:'15:00 18 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:3959908},{date:'15:01 18 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:4001569},{date:'15:02 18 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:4009706},{date:'15:03 18 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:4010407},{date:'15:04 18 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:4011573},{date:'15:06 18 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:4044153},{date:'15:07 18 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:4046283},{date:'15:08 18 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:4048347},{date:'15:10 18 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:4052512},{date:'15:11 18 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:4061304},{date:'15:12 18 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:4062555},{date:'15:13 18 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:4078477},{date:'15:14 18 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:4078478},{date:'15:15 18 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:4085041},{date:'15:17 18 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:4121070},{date:'15:18 18 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:4130284},{date:'15:20 18 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:4152192},{date:'15:21 18 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:4155498},{date:'15:22 18 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:4160921},{date:'15:24 18 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:4161474},{date:'15:25 18 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:4169943},{date:'15:26 18 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:4173371},{date:'15:27 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:4173374},{date:'15:28 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:4178274},{date:'15:29 18 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4193254},{date:'15:30 18 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:4198479},{date:'15:31 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:4202797},{date:'15:32 18 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:4207662},{date:'15:33 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:4212059},{date:'15:34 18 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4246223},{date:'15:35 18 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4261592},{date:'15:36 18 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:4262432},{date:'15:37 18 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:4269290},{date:'15:38 18 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:4281705},{date:'15:39 18 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:4284727},{date:'15:41 18 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4290179},{date:'15:42 18 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4302794},{date:'15:43 18 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4307855},{date:'15:44 18 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4308977},{date:'15:45 18 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:4322494},{date:'15:46 18 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:4322634},{date:'15:48 18 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4335982},{date:'15:49 18 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4341033},{date:'15:50 18 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:4347126},{date:'15:51 18 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4347357},{date:'15:53 18 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4357754},{date:'15:54 18 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4358485},{date:'15:55 18 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:4358718},{date:'15:56 18 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4358919},{date:'15:57 18 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4367386},{date:'15:58 18 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4367436},{date:'15:59 18 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4367638},{date:'16:00 18 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:4367876},{date:'16:01 18 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:4379059},{date:'16:03 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:4380547},{date:'16:05 18 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:4397846},{date:'16:06 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:4403772},{date:'16:07 18 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:4406497},{date:'16:10 18 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:4411307},{date:'16:11 18 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:4412089},{date:'16:12 18 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:4413636},{date:'16:13 18 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:4426333},{date:'16:14 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:4449273},{date:'16:15 18 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:4450727},{date:'16:16 18 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:4451827},{date:'16:17 18 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:4454776},{date:'16:18 18 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:4492004},{date:'16:19 18 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:4499951},{date:'16:20 18 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:4502390},{date:'16:21 18 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:4506575},{date:'16:22 18 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:4517508},{date:'16:23 18 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:4537640},{date:'16:24 18 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:4540638},{date:'16:25 18 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:4543093},{date:'16:26 18 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:4543825},{date:'16:27 18 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:4550366},{date:'16:28 18 de Marzo del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:4600735},{date:'16:29 18 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:4629429},{date:'16:30 18 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:4644976},{date:'16:31 18 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:4645000},{date:'16:32 18 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:4645649},{date:'16:33 18 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:4654471},{date:'16:34 18 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:4661899},{date:'16:35 18 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:4664360},{date:'16:37 18 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:4667937},{date:'16:38 18 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:4675173},{date:'16:39 18 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:4687200},{date:'16:40 18 de Marzo del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:4693267},{date:'16:41 18 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:4699059},{date:'16:42 18 de Marzo del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:4707370},{date:'16:43 18 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:4709706},{date:'16:44 18 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:4711894},{date:'16:45 18 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:4723222},{date:'16:46 18 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:4724167},{date:'16:47 18 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:4724363},{date:'16:48 18 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:4749584},{date:'16:49 18 de Marzo del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:4769164},{date:'16:50 18 de Marzo del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:4772677},{date:'16:51 18 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:4776087},{date:'16:52 18 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:4780035},{date:'16:53 18 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:4800402},{date:'16:54 18 de Marzo del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:4800762},{date:'16:55 18 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:4824883},{date:'16:56 18 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:4825049},{date:'16:57 18 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:4834202},{date:'16:59 18 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:4851989},{date:'17:00 18 de Marzo del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:4872570},{date:'17:01 18 de Marzo del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:4882247},{date:'17:02 18 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:4924674},{date:'17:03 18 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:4931485},{date:'17:04 18 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:5248324},{date:'17:05 18 de Marzo del 2026',open:3.6610,high:3.6610,low:3.6610,close:3.6610,volume:5283306},{date:'17:06 18 de Marzo del 2026',open:3.6610,high:3.6610,low:3.6610,close:3.6610,volume:5410424},{date:'17:07 18 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:5461875},{date:'17:08 18 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:5478869},{date:'17:09 18 de Marzo del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:5500055},{date:'17:10 18 de Marzo del 2026',open:3.6605,high:3.6605,low:3.6605,close:3.6605,volume:5627724},{date:'17:11 18 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:5645523},{date:'17:12 18 de Marzo del 2026',open:3.6590,high:3.6590,low:3.6590,close:3.6590,volume:5715301},{date:'17:13 18 de Marzo del 2026',open:3.6615,high:3.6615,low:3.6615,close:3.6615,volume:5794305},{date:'17:14 18 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:5808033},{date:'17:15 18 de Marzo del 2026',open:3.6590,high:3.6590,low:3.6590,close:3.6590,volume:5879045},{date:'17:16 18 de Marzo del 2026',open:3.6610,high:3.6610,low:3.6610,close:3.6610,volume:6093376},{date:'17:17 18 de Marzo del 2026',open:3.6590,high:3.6590,low:3.6590,close:3.6590,volume:6160283},{date:'17:18 18 de Marzo del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:6216751},{date:'17:19 18 de Marzo del 2026',open:3.6590,high:3.6590,low:3.6590,close:3.6590,volume:6216993},{date:'17:20 18 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:6261694},{date:'17:21 18 de Marzo del 2026',open:3.6615,high:3.6615,low:3.6615,close:3.6615,volume:6327136},{date:'17:22 18 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:6368723},{date:'17:23 18 de Marzo del 2026',open:3.6630,high:3.6630,low:3.6630,close:3.6630,volume:6499113},{date:'17:25 18 de Marzo del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:6517764},{date:'17:26 18 de Marzo del 2026',open:3.6670,high:3.6670,low:3.6670,close:3.6670,volume:6573980},{date:'17:27 18 de Marzo del 2026',open:3.6670,high:3.6670,low:3.6670,close:3.6670,volume:6583511},{date:'17:28 18 de Marzo del 2026',open:3.6670,high:3.6670,low:3.6670,close:3.6670,volume:6616435},{date:'17:29 18 de Marzo del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:6649359},{date:'17:35 18 de Marzo del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:12303698},{date:'09:00 19 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:123993},{date:'09:01 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:133111},{date:'09:02 19 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:139684},{date:'09:03 19 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:158267},{date:'09:04 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:159901},{date:'09:05 19 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:164839},{date:'09:06 19 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:175737},{date:'09:07 19 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:211081},{date:'09:08 19 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:228394},{date:'09:09 19 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:236404},{date:'09:10 19 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:293780},{date:'09:11 19 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:313076},{date:'09:12 19 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:319924},{date:'09:13 19 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:355433},{date:'09:14 19 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:382348},{date:'09:15 19 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:390007},{date:'09:16 19 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:391213},{date:'09:17 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:399542},{date:'09:18 19 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:400980},{date:'09:19 19 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:401554},{date:'09:20 19 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:417930},{date:'09:21 19 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:426595},{date:'09:22 19 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:427367},{date:'09:23 19 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:434262},{date:'09:24 19 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:466937},{date:'09:25 19 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:494933},{date:'09:26 19 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:518793},{date:'09:27 19 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:575606},{date:'09:28 19 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:587616},{date:'09:29 19 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:594616},{date:'09:30 19 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:612664},{date:'09:31 19 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:619260},{date:'09:32 19 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:621659},{date:'09:33 19 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:643299},{date:'09:34 19 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:647792},{date:'09:35 19 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:654691},{date:'09:36 19 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:662458},{date:'09:37 19 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:669049},{date:'09:38 19 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:692606},{date:'09:39 19 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:708225},{date:'09:40 19 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:727896},{date:'09:41 19 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:748765},{date:'09:42 19 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:761253},{date:'09:43 19 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:762998},{date:'09:44 19 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:769008},{date:'09:45 19 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:769950},{date:'09:46 19 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:781993},{date:'09:47 19 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:788083},{date:'09:48 19 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:798768},{date:'09:49 19 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:806517},{date:'09:50 19 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:814983},{date:'09:51 19 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:817805},{date:'09:52 19 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:830416},{date:'09:53 19 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:840903},{date:'09:54 19 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:860689},{date:'09:55 19 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:901166},{date:'09:56 19 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:905898},{date:'09:57 19 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:910243},{date:'09:58 19 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:1272551},{date:'09:59 19 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:1287296},{date:'10:00 19 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:1303600},{date:'10:01 19 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:1354471},{date:'10:02 19 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:1395391},{date:'10:03 19 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:1411441},{date:'10:04 19 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:1416028},{date:'10:05 19 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:1437908},{date:'10:06 19 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1468105},{date:'10:07 19 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1474818},{date:'10:08 19 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:1502199},{date:'10:09 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:1519846},{date:'10:10 19 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:1548492},{date:'10:11 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:1549533},{date:'10:12 19 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:1574277},{date:'10:13 19 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:1576841},{date:'10:14 19 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:1580799},{date:'10:16 19 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:1582511},{date:'10:17 19 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:1584812},{date:'10:18 19 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:1622381},{date:'10:19 19 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:1642097},{date:'10:20 19 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:1662522},{date:'10:21 19 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:1666092},{date:'10:23 19 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:1713082},{date:'10:24 19 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:1714520},{date:'10:25 19 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:1770211},{date:'10:26 19 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:1784288},{date:'10:27 19 de Marzo del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:1821632},{date:'10:28 19 de Marzo del 2026',open:3.6530,high:3.6530,low:3.6530,close:3.6530,volume:1838022},{date:'10:29 19 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:1842430},{date:'10:31 19 de Marzo del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:1852357},{date:'10:32 19 de Marzo del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:1854645},{date:'10:33 19 de Marzo del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:1859118},{date:'10:34 19 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:1859437},{date:'10:35 19 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:1864695},{date:'10:36 19 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:1864746},{date:'10:37 19 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:1867981},{date:'10:38 19 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:1877842},{date:'10:39 19 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:1885195},{date:'10:40 19 de Marzo del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:1889396},{date:'10:41 19 de Marzo del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:1899133},{date:'10:42 19 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:1902538},{date:'10:43 19 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:1922734},{date:'10:44 19 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:1924764},{date:'10:45 19 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:1931613},{date:'10:46 19 de Marzo del 2026',open:3.6490,high:3.6490,low:3.6490,close:3.6490,volume:1951613},{date:'10:47 19 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:1957168},{date:'10:48 19 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:1958693},{date:'10:49 19 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:1966733},{date:'10:50 19 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:1979164},{date:'10:51 19 de Marzo del 2026',open:3.6490,high:3.6490,low:3.6490,close:3.6490,volume:1980207},{date:'10:52 19 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:1992080},{date:'10:53 19 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:1993586},{date:'10:54 19 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:1995706},{date:'10:55 19 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:2004082},{date:'10:56 19 de Marzo del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:2008239},{date:'10:57 19 de Marzo del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:2009828},{date:'10:58 19 de Marzo del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:2013925},{date:'10:59 19 de Marzo del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:2040573},{date:'11:00 19 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:2043187},{date:'11:01 19 de Marzo del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:2052054},{date:'11:02 19 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:2065930},{date:'11:03 19 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:2067461},{date:'11:04 19 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:2081050},{date:'11:05 19 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:2111106},{date:'11:06 19 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:2111192},{date:'11:07 19 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:2120123},{date:'11:08 19 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:2120789},{date:'11:09 19 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:2138893},{date:'11:10 19 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:2203166},{date:'11:11 19 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:2231864},{date:'11:12 19 de Marzo del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:2234774},{date:'11:13 19 de Marzo del 2026',open:3.6490,high:3.6490,low:3.6490,close:3.6490,volume:2238448},{date:'11:14 19 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:2239396},{date:'11:15 19 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:2263159},{date:'11:16 19 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:2268790},{date:'11:17 19 de Marzo del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:2269561},{date:'11:18 19 de Marzo del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:2275032},{date:'11:19 19 de Marzo del 2026',open:3.6530,high:3.6530,low:3.6530,close:3.6530,volume:2278386},{date:'11:20 19 de Marzo del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:2293587},{date:'11:21 19 de Marzo del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:2297965},{date:'11:22 19 de Marzo del 2026',open:3.6490,high:3.6490,low:3.6490,close:3.6490,volume:2302592},{date:'11:23 19 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:2305573},{date:'11:24 19 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:2308032},{date:'11:25 19 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:2316815},{date:'11:26 19 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:2331765},{date:'11:27 19 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:2335331},{date:'11:28 19 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2358780},{date:'11:29 19 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:2384681},{date:'11:30 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:2396036},{date:'11:31 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:2407439},{date:'11:32 19 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:2421363},{date:'11:33 19 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:2423379},{date:'11:34 19 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:2423983},{date:'11:36 19 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:2428022},{date:'11:37 19 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:2431358},{date:'11:38 19 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:2448021},{date:'11:39 19 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:2469677},{date:'11:40 19 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2481691},{date:'11:41 19 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2486910},{date:'11:42 19 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:2487944},{date:'11:43 19 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2490764},{date:'11:44 19 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2499081},{date:'11:45 19 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:2506212},{date:'11:46 19 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:2516895},{date:'11:47 19 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2520046},{date:'11:48 19 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:2522940},{date:'11:49 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:2523079},{date:'11:50 19 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:2529114},{date:'11:51 19 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:2581254},{date:'11:52 19 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:2620473},{date:'11:53 19 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:2632509},{date:'11:54 19 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:2664448},{date:'11:55 19 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:2666915},{date:'11:56 19 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:2705286},{date:'11:57 19 de Marzo del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:3145746},{date:'11:58 19 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:3201041},{date:'11:59 19 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:3251896},{date:'12:00 19 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:3257376},{date:'12:01 19 de Marzo del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:3279040},{date:'12:02 19 de Marzo del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:3313880},{date:'12:03 19 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:3320112},{date:'12:04 19 de Marzo del 2026',open:3.6530,high:3.6530,low:3.6530,close:3.6530,volume:3696746},{date:'12:05 19 de Marzo del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:3729846},{date:'12:06 19 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:3760887},{date:'12:07 19 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:3775154},{date:'12:08 19 de Marzo del 2026',open:3.6490,high:3.6490,low:3.6490,close:3.6490,volume:4060655},{date:'12:09 19 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:4063412},{date:'12:10 19 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:4066832},{date:'12:11 19 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:4070985},{date:'12:12 19 de Marzo del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:4078518},{date:'12:13 19 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:4083924},{date:'12:14 19 de Marzo del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:4087886},{date:'12:15 19 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:4089591},{date:'12:16 19 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:4089949},{date:'12:17 19 de Marzo del 2026',open:3.6490,high:3.6490,low:3.6490,close:3.6490,volume:4101062},{date:'12:20 19 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:4109283},{date:'12:21 19 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:4112444},{date:'12:22 19 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:4128359},{date:'12:23 19 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:4131359},{date:'12:24 19 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:4133155},{date:'12:25 19 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:4134125},{date:'12:27 19 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:4136698},{date:'12:28 19 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:4141290},{date:'12:30 19 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:4155358},{date:'12:31 19 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:4160164},{date:'12:32 19 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:4167900},{date:'12:33 19 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:4171659},{date:'12:34 19 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:4181674},{date:'12:35 19 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:4233592},{date:'12:37 19 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:4235474},{date:'12:38 19 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:4240059},{date:'12:39 19 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:4240822},{date:'12:40 19 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:4243270},{date:'12:41 19 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:4244281},{date:'12:42 19 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:4244310},{date:'12:43 19 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:4250710},{date:'12:44 19 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:4255981},{date:'12:45 19 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:4261865},{date:'12:46 19 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:4263195},{date:'12:48 19 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:4263245},{date:'12:49 19 de Marzo del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:4263282},{date:'12:50 19 de Marzo del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:4265384},{date:'12:51 19 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:4283073},{date:'12:52 19 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:4294533},{date:'12:53 19 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:4298335},{date:'12:54 19 de Marzo del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:4326377},{date:'12:55 19 de Marzo del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:4326619},{date:'12:56 19 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:4368263},{date:'12:57 19 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:4385665},{date:'12:58 19 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:4391217},{date:'12:59 19 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:4393571},{date:'13:00 19 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:4438844},{date:'13:01 19 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:4441957},{date:'13:03 19 de Marzo del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:4445904},{date:'13:04 19 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:4451158},{date:'13:05 19 de Marzo del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:4453113},{date:'13:06 19 de Marzo del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:4455408},{date:'13:07 19 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:4458938},{date:'13:08 19 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:4459138},{date:'13:09 19 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:4467141},{date:'13:10 19 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:4472242},{date:'13:11 19 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:4487242},{date:'13:12 19 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:4487574},{date:'13:13 19 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:4514536},{date:'13:14 19 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:4543838},{date:'13:15 19 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:4551474},{date:'13:16 19 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:4553312},{date:'13:17 19 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:4562461},{date:'13:18 19 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:4574782},{date:'13:19 19 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:4582895},{date:'13:20 19 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:4585198},{date:'13:22 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:4590558},{date:'13:23 19 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:4591014},{date:'13:24 19 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:4593789},{date:'13:25 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:4598214},{date:'13:26 19 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:4600422},{date:'13:27 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:4604524},{date:'13:28 19 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:4607559},{date:'13:29 19 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:4608181},{date:'13:30 19 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:4639710},{date:'13:31 19 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:4640590},{date:'13:32 19 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:4643471},{date:'13:33 19 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:4643890},{date:'13:34 19 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:4649955},{date:'13:35 19 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:4650898},{date:'13:36 19 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:4665347},{date:'13:37 19 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:4668647},{date:'13:38 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:4668814},{date:'13:39 19 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:4668815},{date:'13:40 19 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:4673223},{date:'13:41 19 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:4675874},{date:'13:42 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:4678422},{date:'13:43 19 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:4679761},{date:'13:45 19 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:4681373},{date:'13:46 19 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:4695791},{date:'13:47 19 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:4711465},{date:'13:48 19 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:4711747},{date:'13:49 19 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:4716066},{date:'13:50 19 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:4723100},{date:'13:51 19 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:4730560},{date:'13:52 19 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:4732328},{date:'13:55 19 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:4733301},{date:'13:56 19 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:4735955},{date:'13:58 19 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:4744455},{date:'13:59 19 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:4744936},{date:'14:00 19 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:4747742},{date:'14:01 19 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:4780003},{date:'14:02 19 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:4908184},{date:'14:03 19 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:4913247},{date:'14:04 19 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:4923935},{date:'14:06 19 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:4924405},{date:'14:07 19 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:4929482},{date:'14:08 19 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:4929732},{date:'14:09 19 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:4930732},{date:'14:10 19 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:4938670},{date:'14:11 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:4943522},{date:'14:12 19 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:4978073},{date:'14:13 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:4979809},{date:'14:15 19 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:4991838},{date:'14:16 19 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:4994396},{date:'14:17 19 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:5008286},{date:'14:18 19 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:5019895},{date:'14:19 19 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:5024957},{date:'14:20 19 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:5034433},{date:'14:21 19 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:5045130},{date:'14:22 19 de Marzo del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:5048330},{date:'14:23 19 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:5075763},{date:'14:24 19 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:5078678},{date:'14:25 19 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:5091493},{date:'14:26 19 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:5094649},{date:'14:27 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:5138566},{date:'14:28 19 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:5140995},{date:'14:29 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:5140997},{date:'14:30 19 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:5153798},{date:'14:31 19 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:5158722},{date:'14:32 19 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:5195583},{date:'14:33 19 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:5197375},{date:'14:34 19 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:5198585},{date:'14:35 19 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:5204960},{date:'14:37 19 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:5234271},{date:'14:38 19 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:5241788},{date:'14:39 19 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:5252116},{date:'14:40 19 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:5254777},{date:'14:41 19 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:5257954},{date:'14:42 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:5269917},{date:'14:43 19 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:5299056},{date:'14:44 19 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:5315164},{date:'14:45 19 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:5316864},{date:'14:47 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:5336566},{date:'14:48 19 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:5337468},{date:'14:49 19 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:5340168},{date:'14:52 19 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:5342077},{date:'14:53 19 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:5346362},{date:'14:54 19 de Marzo del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:5396122},{date:'14:55 19 de Marzo del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:5402599},{date:'14:56 19 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:5407074},{date:'14:59 19 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:5412803},{date:'15:00 19 de Marzo del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:5415191},{date:'15:01 19 de Marzo del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:5422226},{date:'15:02 19 de Marzo del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:5423826},{date:'15:03 19 de Marzo del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:5434831},{date:'15:04 19 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:5447285},{date:'15:05 19 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:5448158},{date:'15:06 19 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:5461365},{date:'15:08 19 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:5481387},{date:'15:09 19 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:5501226},{date:'15:10 19 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:5555841},{date:'15:11 19 de Marzo del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:5571615},{date:'15:12 19 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:5576042},{date:'15:14 19 de Marzo del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:5576546},{date:'15:15 19 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:5589287},{date:'15:16 19 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:5604944},{date:'15:17 19 de Marzo del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:5625574},{date:'15:18 19 de Marzo del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:5641288},{date:'15:19 19 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:5643890},{date:'15:20 19 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:5719919},{date:'15:21 19 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:5763330},{date:'15:22 19 de Marzo del 2026',open:3.6530,high:3.6530,low:3.6530,close:3.6530,volume:5793577},{date:'15:24 19 de Marzo del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:5824823},{date:'15:25 19 de Marzo del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:5825173},{date:'15:27 19 de Marzo del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:5825474},{date:'15:28 19 de Marzo del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:5828997},{date:'15:29 19 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:5832394},{date:'15:30 19 de Marzo del 2026',open:3.6630,high:3.6630,low:3.6630,close:3.6630,volume:5855639},{date:'15:31 19 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:5875921},{date:'15:32 19 de Marzo del 2026',open:3.6670,high:3.6670,low:3.6670,close:3.6670,volume:5920311},{date:'15:33 19 de Marzo del 2026',open:3.6670,high:3.6670,low:3.6670,close:3.6670,volume:5931485},{date:'15:34 19 de Marzo del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:6034272},{date:'15:35 19 de Marzo del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:6040308},{date:'15:36 19 de Marzo del 2026',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:6052913},{date:'15:37 19 de Marzo del 2026',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:6055171},{date:'15:38 19 de Marzo del 2026',open:3.6730,high:3.6730,low:3.6730,close:3.6730,volume:6071980},{date:'15:39 19 de Marzo del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:6075009},{date:'15:40 19 de Marzo del 2026',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:6104771},{date:'15:41 19 de Marzo del 2026',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:6116640},{date:'15:42 19 de Marzo del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:6154880},{date:'15:43 19 de Marzo del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:6156880},{date:'15:44 19 de Marzo del 2026',open:3.6710,high:3.6710,low:3.6710,close:3.6710,volume:6158373},{date:'15:45 19 de Marzo del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:6166446},{date:'15:46 19 de Marzo del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:6176877},{date:'15:47 19 de Marzo del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:6202855},{date:'15:48 19 de Marzo del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:6207346},{date:'15:49 19 de Marzo del 2026',open:3.6630,high:3.6630,low:3.6630,close:3.6630,volume:6219717},{date:'15:50 19 de Marzo del 2026',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:6229930},{date:'15:52 19 de Marzo del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:6231630},{date:'15:53 19 de Marzo del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:6243882},{date:'15:54 19 de Marzo del 2026',open:3.6630,high:3.6630,low:3.6630,close:3.6630,volume:6247294},{date:'15:55 19 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:6264426},{date:'15:56 19 de Marzo del 2026',open:3.6610,high:3.6610,low:3.6610,close:3.6610,volume:6285723},{date:'15:57 19 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:6286038},{date:'15:58 19 de Marzo del 2026',open:3.6590,high:3.6590,low:3.6590,close:3.6590,volume:6395805},{date:'15:59 19 de Marzo del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:6412090},{date:'16:00 19 de Marzo del 2026',open:3.6590,high:3.6590,low:3.6590,close:3.6590,volume:6420064},{date:'16:01 19 de Marzo del 2026',open:3.6590,high:3.6590,low:3.6590,close:3.6590,volume:6420908},{date:'16:03 19 de Marzo del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:6450325},{date:'16:04 19 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:6457668},{date:'16:05 19 de Marzo del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:6480796},{date:'16:06 19 de Marzo del 2026',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:6486345},{date:'16:07 19 de Marzo del 2026',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:6486347},{date:'16:09 19 de Marzo del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:6492566},{date:'16:10 19 de Marzo del 2026',open:3.6670,high:3.6670,low:3.6670,close:3.6670,volume:6505520},{date:'16:11 19 de Marzo del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:6521849},{date:'16:12 19 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:6522242},{date:'16:13 19 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:6527450},{date:'16:14 19 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:6531007},{date:'16:15 19 de Marzo del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:6541259},{date:'16:16 19 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:6546313},{date:'16:17 19 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:6551182},{date:'16:18 19 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:6553948},{date:'16:19 19 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:6556011},{date:'16:21 19 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:6567078},{date:'16:22 19 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:6572200},{date:'16:23 19 de Marzo del 2026',open:3.6490,high:3.6490,low:3.6490,close:3.6490,volume:6600369},{date:'16:24 19 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:6611182},{date:'16:25 19 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:6619211},{date:'16:26 19 de Marzo del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:6644624},{date:'16:27 19 de Marzo del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:6650400},{date:'16:28 19 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:6656306},{date:'16:29 19 de Marzo del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:6662149},{date:'16:30 19 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:6669708},{date:'16:31 19 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:6674229},{date:'16:32 19 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:6679078},{date:'16:33 19 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:6691593},{date:'16:34 19 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:6698500},{date:'16:35 19 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:6708415},{date:'16:36 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:6744152},{date:'16:37 19 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:6749604},{date:'16:38 19 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:6757400},{date:'16:39 19 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:6773846},{date:'16:40 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:6781941},{date:'16:41 19 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:6796416},{date:'16:42 19 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:6802418},{date:'16:43 19 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:6813398},{date:'16:44 19 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:6815133},{date:'16:45 19 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:6834166},{date:'16:46 19 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:6844471},{date:'16:47 19 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:6846122},{date:'16:48 19 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:6847427},{date:'16:49 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:6852842},{date:'16:50 19 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:6886090},{date:'16:51 19 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:6898819},{date:'16:52 19 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:6905120},{date:'16:53 19 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:6917607},{date:'16:54 19 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:6925747},{date:'16:55 19 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:6930267},{date:'16:56 19 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:6944404},{date:'16:57 19 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:6947200},{date:'16:58 19 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:6961385},{date:'16:59 19 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:6966901},{date:'17:00 19 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:6975667},{date:'17:01 19 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:6991127},{date:'17:02 19 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:7018158},{date:'17:03 19 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:7034157},{date:'17:04 19 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:7052394},{date:'17:05 19 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:7060716},{date:'17:06 19 de Marzo del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:7061603},{date:'17:07 19 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:7074084},{date:'17:08 19 de Marzo del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:7140431},{date:'17:09 19 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:7173692},{date:'17:10 19 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:7196034},{date:'17:11 19 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:7216173},{date:'17:12 19 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:7291697},{date:'17:13 19 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:7314450},{date:'17:14 19 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:7338427},{date:'17:15 19 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:7348995},{date:'17:16 19 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:7375164},{date:'17:17 19 de Marzo del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:7389017},{date:'17:18 19 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:7401664},{date:'17:19 19 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:7401968},{date:'17:20 19 de Marzo del 2026',open:3.6490,high:3.6490,low:3.6490,close:3.6490,volume:7416597},{date:'17:21 19 de Marzo del 2026',open:3.6490,high:3.6490,low:3.6490,close:3.6490,volume:7418256},{date:'17:22 19 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:7425748},{date:'17:23 19 de Marzo del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:7449247},{date:'17:24 19 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:7464243},{date:'17:25 19 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:7477066},{date:'17:26 19 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:7490303},{date:'17:27 19 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:7496187},{date:'17:28 19 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:7507081},{date:'17:29 19 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:7512481},{date:'17:35 19 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:13620384}];
var priceData = [[,3.5130],[1,3.5300],[2,3.5330],[3,3.5190],[4,3.5170],[5,3.5120],[6,3.5060],[7,3.5070],[8,3.5070],[9,3.5020],[10,3.5010],[11,3.5030],[12,3.4990],[13,3.5000],[14,3.5060],[15,3.4930],[16,3.4970],[17,3.5050],[18,3.5060],[19,3.5140],[20,3.5130],[21,3.5130],[22,3.5130],[23,3.5150],[24,3.5190],[25,3.5090],[26,3.5150],[27,3.5070],[28,3.5050],[29,3.5000],[30,3.4980],[31,3.4980],[32,3.4990],[33,3.5060],[34,3.5050],[35,3.5080],[36,3.5100],[37,3.5050],[38,3.5050],[39,3.5040],[40,3.5030],[41,3.5020],[42,3.5010],[43,3.5020],[44,3.5020],[45,3.5090],[46,3.5160],[47,3.5190],[48,3.5200],[49,3.5180],[50,3.5180],[51,3.5180],[52,3.5190],[53,3.5200],[54,3.5200],[55,3.5220],[56,3.5220],[57,3.5210],[58,3.5240],[59,3.5240],[60,3.5190],[61,3.5170],[62,3.5190],[63,3.5190],[64,3.5210],[65,3.5190],[66,3.5200],[67,3.5200],[68,3.5240],[69,3.5200],[70,3.5200],[71,3.5200],[72,3.5210],[73,3.5210],[74,3.5220],[75,3.5230],[76,3.5250],[77,3.5280],[78,3.5310],[79,3.5340],[80,3.5320],[81,3.5330],[82,3.5300],[83,3.5310],[84,3.5260],[85,3.5330],[86,3.5310],[87,3.5340],[88,3.5360],[89,3.5330],[90,3.5330],[91,3.5320],[92,3.5300],[93,3.5290],[94,3.5280],[95,3.5300],[96,3.5330],[97,3.5320],[98,3.5330],[99,3.5330],[100,3.5310],[101,3.5330],[102,3.5320],[103,3.5360],[104,3.5400],[105,3.5400],[106,3.5390],[107,3.5390],[108,3.5370],[109,3.5410],[110,3.5430],[111,3.5420],[112,3.5420],[113,3.5430],[114,3.5420],[115,3.5430],[116,3.5450],[117,3.5450],[118,3.5420],[119,3.5460],[120,3.5460],[121,3.5460],[122,3.5480],[123,3.5480],[124,3.5470],[125,3.5520],[126,3.5520],[127,3.5530],[128,3.5530],[129,3.5520],[130,3.5550],[131,3.5550],[132,3.5540],[133,3.5540],[134,3.5570],[135,3.5570],[136,3.5570],[137,3.5580],[138,3.5570],[139,3.5570],[140,3.5550],[141,3.5540],[142,3.5550],[143,3.5550],[144,3.5560],[145,3.5560],[146,3.5580],[147,3.5580],[148,3.5590],[149,3.5580],[150,3.5570],[151,3.5630],[152,3.5650],[153,3.5640],[154,3.5640],[155,3.5670],[156,3.5650],[157,3.5660],[158,3.5700],[159,3.5690],[160,3.5710],[161,3.5700],[162,3.5740],[163,3.5730],[164,3.5730],[165,3.5760],[166,3.5740],[167,3.5780],[168,3.5740],[169,3.5730],[170,3.5760],[171,3.5740],[172,3.5710],[173,3.5740],[174,3.5740],[175,3.5720],[176,3.5750],[177,3.5730],[178,3.5730],[179,3.5730],[180,3.5750],[181,3.5740],[182,3.5750],[183,3.5760],[184,3.5780],[185,3.5790],[186,3.5820],[187,3.5820],[188,3.5810],[189,3.5810],[190,3.5820],[191,3.5840],[192,3.5830],[193,3.5840],[194,3.5850],[195,3.5830],[196,3.5830],[197,3.5830],[198,3.5840],[199,3.5840],[200,3.5840],[201,3.5880],[202,3.5870],[203,3.5870],[204,3.5860],[205,3.5890],[206,3.5910],[207,3.5890],[208,3.5910],[209,3.5900],[210,3.5900],[211,3.5880],[212,3.5930],[213,3.5940],[214,3.5940],[215,3.5950],[216,3.5980],[217,3.5990],[218,3.6040],[219,3.6010],[220,3.6030],[221,3.6030],[222,3.6030],[223,3.6060],[224,3.6020],[225,3.6080],[226,3.6070],[227,3.6060],[228,3.6110],[229,3.6090],[230,3.6090],[231,3.6030],[232,3.6040],[233,3.6040],[234,3.5990],[235,3.6010],[236,3.5990],[237,3.5990],[238,3.6030],[239,3.6040],[240,3.6070],[241,3.6090],[242,3.6130],[243,3.6110],[244,3.6090],[245,3.6100],[246,3.6090],[247,3.6080],[248,3.6080],[249,3.6080],[250,3.6090],[251,3.6090],[252,3.6090],[253,3.6060],[254,3.6050],[255,3.6060],[256,3.6050],[257,3.6080],[258,3.6080],[259,3.6110],[260,3.6110],[261,3.6130],[262,3.6120],[263,3.6090],[264,3.6080],[265,3.6090],[266,3.6090],[267,3.6100],[268,3.6110],[269,3.6150],[270,3.6120],[271,3.6080],[272,3.6110],[273,3.6110],[274,3.6120],[275,3.6130],[276,3.6110],[277,3.6120],[278,3.6100],[279,3.6110],[280,3.6090],[281,3.6080],[282,3.6070],[283,3.6070],[284,3.6020],[285,3.6020],[286,3.6020],[287,3.6040],[288,3.6040],[289,3.6040],[290,3.6110],[291,3.6080],[292,3.6050],[293,3.6050],[294,3.6070],[295,3.6100],[296,3.6140],[297,3.6140],[298,3.6170],[299,3.6180],[300,3.6160],[301,3.6170],[302,3.6160],[303,3.6140],[304,3.6160],[305,3.6170],[306,3.6160],[307,3.6150],[308,3.6120],[309,3.6150],[310,3.6180],[311,3.6200],[312,3.6160],[313,3.6150],[314,3.6130],[315,3.6130],[316,3.6160],[317,3.6180],[318,3.6170],[319,3.6160],[320,3.6260],[321,3.6270],[322,3.6260],[323,3.6260],[324,3.6280],[325,3.6300],[326,3.6250],[327,3.6250],[328,3.6270],[329,3.6230],[330,3.6220],[331,3.6200],[332,3.6180],[333,3.6160],[334,3.6170],[335,3.6160],[336,3.6150],[337,3.6150],[338,3.6180],[339,3.6200],[340,3.6190],[341,3.6180],[342,3.6120],[343,3.6100],[344,3.6120],[345,3.6150],[346,3.6230],[347,3.6210],[348,3.6230],[349,3.6240],[350,3.6220],[351,3.6220],[352,3.6200],[353,3.6180],[354,3.6170],[355,3.6180],[356,3.6160],[357,3.6150],[358,3.6160],[359,3.6160],[360,3.6150],[361,3.6200],[362,3.6210],[363,3.6200],[364,3.6190],[365,3.6220],[366,3.6220],[367,3.6170],[368,3.6170],[369,3.6150],[370,3.6140],[371,3.6140],[372,3.6120],[373,3.6110],[374,3.6070],[375,3.6060],[376,3.6050],[377,3.6060],[378,3.6060],[379,3.6070],[380,3.6090],[381,3.6080],[382,3.6060],[383,3.6050],[384,3.6040],[385,3.6050],[386,3.6030],[387,3.6040],[388,3.6040],[389,3.6030],[390,3.6040],[391,3.6070],[392,3.6080],[393,3.6100],[394,3.6090],[395,3.6090],[396,3.6080],[397,3.6060],[398,3.6060],[399,3.6050],[400,3.6050],[401,3.6030],[402,3.6030],[403,3.6040],[404,3.6020],[405,3.6040],[406,3.6070],[407,3.6070],[408,3.6050],[409,3.6050],[410,3.6000],[411,3.6000],[412,3.5980],[413,3.5990],[414,3.5950],[415,3.5940],[416,3.5920],[417,3.5940],[418,3.5960],[419,3.5960],[420,3.5970],[421,3.5960],[422,3.5960],[423,3.5950],[424,3.5980],[425,3.6000],[426,3.5980],[427,3.5980],[428,3.5980],[429,3.5980],[430,3.5980],[431,3.5950],[432,3.5970],[433,3.5970],[434,3.5960],[435,3.5950],[436,3.5890],[437,3.5880],[438,3.5880],[439,3.5850],[440,3.5830],[441,3.5830],[442,3.5800],[443,3.5800],[444,3.5840],[445,3.5830],[446,3.5850],[447,3.5860],[448,3.5890],[449,3.5900],[450,3.5900],[451,3.5890],[452,3.5740],[453,3.5820],[454,3.5810],[455,3.5860],[456,3.5780],[457,3.5810],[458,3.5920],[459,3.5920],[460,3.5910],[461,3.5970],[462,3.5960],[463,3.6030],[464,3.5990],[465,3.5980],[466,3.6000],[467,3.5930],[468,3.5900],[469,3.5930],[470,3.5870],[471,3.5880],[472,3.5870],[473,3.5850],[474,3.5860],[475,3.5930],[476,3.5890],[477,3.5890],[478,3.5890],[479,3.5920],[480,3.5920],[481,3.5920],[482,3.5830],[483,3.5830],[484,3.5810],[485,3.5820],[486,3.5800],[487,3.5810],[488,3.5780],[489,3.5700],[490,3.5710],[491,3.5700],[492,3.5660],[493,3.5640],[494,3.5690],[495,3.5710],[496,3.5690],[497,3.5650],[498,3.5690],[499,3.5680],[500,3.5680],[501,3.5720],[502,3.5700],[503,3.5690],[504,3.5680],[505,3.5640],[506,3.5600],[507,3.5610],[508,3.5650],[509,3.5700],[510,3.5690],[511,3.5680],[512,3.5670],[513,3.5650],[514,3.5650],[515,3.5630],[516,3.5620],[517,3.5630],[518,3.5620],[519,3.5600],[520,3.5620],[521,3.5650],[522,3.5640],[523,3.5650],[524,3.5600],[525,3.5610],[526,3.5700],[527,3.5730],[528,3.5730],[529,3.5660],[530,3.5600],[531,3.5680],[532,3.5660],[533,3.5650],[534,3.5640],[535,3.5610],[536,3.5590],[537,3.5600],[538,3.5600],[539,3.5590],[540,3.5610],[541,3.5630],[542,3.5610],[543,3.5600],[544,3.5610],[545,3.5620],[546,3.5630],[547,3.5600],[548,3.5600],[549,3.5630],[550,3.5680],[551,3.5700],[552,3.5690],[553,3.5750],[554,3.5710],[555,3.5720],[556,3.5690],[557,3.5690],[558,3.5670],[559,3.5660],[560,3.5640],[561,3.5660],[562,3.5660],[563,3.5670],[564,3.5650],[565,3.5690],[566,3.5680],[567,3.5650],[568,3.5650],[569,3.5700],[570,3.5700],[571,3.5660],[572,3.5660],[573,3.5690],[574,3.5710],[575,3.5690],[576,3.5650],[577,3.5660],[578,3.5650],[579,3.5630],[580,3.5640],[581,3.5630],[582,3.5610],[583,3.5610],[584,3.5670],[585,3.5710],[586,3.5690],[587,3.5720],[588,3.5730],[589,3.5620],[590,3.5650],[591,3.5670],[592,3.5650],[593,3.5660],[594,3.5670],[595,3.5640],[596,3.5660],[597,3.5650],[598,3.5660],[599,3.5660],[600,3.5660],[601,3.5680],[602,3.5710],[603,3.5730],[604,3.5750],[605,3.5750],[606,3.5740],[607,3.5730],[608,3.5760],[609,3.5770],[610,3.5770],[611,3.5790],[612,3.5780],[613,3.5790],[614,3.5780],[615,3.5780],[616,3.5790],[617,3.5800],[618,3.5800],[619,3.5810],[620,3.5810],[621,3.5790],[622,3.5790],[623,3.5790],[624,3.5800],[625,3.5770],[626,3.5760],[627,3.5760],[628,3.5770],[629,3.5800],[630,3.5805],[631,3.5810],[632,3.5820],[633,3.5750],[634,3.5720],[635,3.5720],[636,3.5710],[637,3.5690],[638,3.5670],[639,3.5660],[640,3.5670],[641,3.5660],[642,3.5670],[643,3.5670],[644,3.5660],[645,3.5650],[646,3.5640],[647,3.5640],[648,3.5660],[649,3.5670],[650,3.5680],[651,3.5690],[652,3.5690],[653,3.5730],[654,3.5780],[655,3.5760],[656,3.5760],[657,3.5740],[658,3.5740],[659,3.5750],[660,3.5750],[661,3.5750],[662,3.5740],[663,3.5800],[664,3.5800],[665,3.5790],[666,3.5730],[667,3.5730],[668,3.5720],[669,3.5740],[670,3.5730],[671,3.5770],[672,3.5750],[673,3.5760],[674,3.5760],[675,3.5770],[676,3.5770],[677,3.5760],[678,3.5760],[679,3.5760],[680,3.5770],[681,3.5750],[682,3.5740],[683,3.5750],[684,3.5730],[685,3.5740],[686,3.5740],[687,3.5750],[688,3.5760],[689,3.5760],[690,3.5760],[691,3.5770],[692,3.5770],[693,3.5760],[694,3.5760],[695,3.5760],[696,3.5780],[697,3.5810],[698,3.5810],[699,3.5800],[700,3.5820],[701,3.5800],[702,3.5800],[703,3.5770],[704,3.5810],[705,3.5800],[706,3.5780],[707,3.5790],[708,3.5780],[709,3.5760],[710,3.5780],[711,3.5800],[712,3.5770],[713,3.5760],[714,3.5770],[715,3.5790],[716,3.5780],[717,3.5790],[718,3.5810],[719,3.5800],[720,3.5780],[721,3.5750],[722,3.5760],[723,3.5770],[724,3.5780],[725,3.5810],[726,3.5800],[727,3.5740],[728,3.5740],[729,3.5740],[730,3.5740],[731,3.5750],[732,3.5760],[733,3.5750],[734,3.5700],[735,3.5720],[736,3.5740],[737,3.5780],[738,3.5780],[739,3.5810],[740,3.5820],[741,3.5820],[742,3.5810],[743,3.5790],[744,3.5760],[745,3.5760],[746,3.5730],[747,3.5730],[748,3.5740],[749,3.5800],[750,3.5770],[751,3.5760],[752,3.5760],[753,3.5730],[754,3.5710],[755,3.5740],[756,3.5740],[757,3.5740],[758,3.5720],[759,3.5710],[760,3.5690],[761,3.5680],[762,3.5710],[763,3.5700],[764,3.5660],[765,3.5670],[766,3.5690],[767,3.5680],[768,3.5630],[769,3.5620],[770,3.5630],[771,3.5610],[772,3.5630],[773,3.5630],[774,3.5610],[775,3.5620],[776,3.5590],[777,3.5610],[778,3.5570],[779,3.5590],[780,3.5600],[781,3.5540],[782,3.5560],[783,3.5550],[784,3.5550],[785,3.5520],[786,3.5530],[787,3.5530],[788,3.5540],[789,3.5560],[790,3.5570],[791,3.5610],[792,3.5610],[793,3.5650],[794,3.5660],[795,3.5680],[796,3.5680],[797,3.5670],[798,3.5700],[799,3.5700],[800,3.5700],[801,3.5730],[802,3.5740],[803,3.5750],[804,3.5720],[805,3.5670],[806,3.5680],[807,3.5660],[808,3.5660],[809,3.5670],[810,3.5650],[811,3.5650],[812,3.5640],[813,3.5650],[814,3.5650],[815,3.5660],[816,3.5670],[817,3.5670],[818,3.5670],[819,3.5680],[820,3.5680],[821,3.5680],[822,3.5680],[823,3.5680],[824,3.5690],[825,3.5740],[826,3.5740],[827,3.5740],[828,3.5730],[829,3.5730],[830,3.5700],[831,3.5680],[832,3.5670],[833,3.5660],[834,3.5670],[835,3.5650],[836,3.5660],[837,3.5660],[838,3.5680],[839,3.5660],[840,3.5670],[841,3.5700],[842,3.5700],[843,3.5710],[844,3.5710],[845,3.5690],[846,3.5680],[847,3.5700],[848,3.5690],[849,3.5710],[850,3.5710],[851,3.5700],[852,3.5700],[853,3.5710],[854,3.5740],[855,3.5740],[856,3.5750],[857,3.5730],[858,3.5750],[859,3.5740],[860,3.5750],[861,3.5770],[862,3.5790],[863,3.5790],[864,3.5770],[865,3.5760],[866,3.5760],[867,3.5760],[868,3.5710],[869,3.5720],[870,3.5720],[871,3.5730],[872,3.5740],[873,3.5640],[874,3.5710],[875,3.5810],[876,3.5710],[877,3.5760],[878,3.5800],[879,3.5790],[880,3.5810],[881,3.5760],[882,3.5750],[883,3.5770],[884,3.5790],[885,3.5730],[886,3.5700],[887,3.5730],[888,3.5700],[889,3.5690],[890,3.5810],[891,3.5740],[892,3.5730],[893,3.5730],[894,3.5730],[895,3.5750],[896,3.5840],[897,3.5800],[898,3.5780],[899,3.5790],[900,3.5760],[901,3.5770],[902,3.5790],[903,3.5830],[904,3.5820],[905,3.5810],[906,3.5820],[907,3.5830],[908,3.5850],[909,3.5880],[910,3.5880],[911,3.5930],[912,3.5940],[913,3.5940],[914,3.5910],[915,3.5870],[916,3.5890],[917,3.5860],[918,3.5890],[919,3.5850],[920,3.5800],[921,3.5810],[922,3.5810],[923,3.5830],[924,3.5850],[925,3.5860],[926,3.5840],[927,3.5830],[928,3.5810],[929,3.5800],[930,3.5840],[931,3.5800],[932,3.5810],[933,3.5880],[934,3.5900],[935,3.5920],[936,3.5900],[937,3.5890],[938,3.5880],[939,3.5850],[940,3.5900],[941,3.5880],[942,3.5870],[943,3.5860],[944,3.5860],[945,3.5900],[946,3.5900],[947,3.5950],[948,3.5930],[949,3.5910],[950,3.5910],[951,3.5920],[952,3.5940],[953,3.5950],[954,3.5950],[955,3.5950],[956,3.5970],[957,3.6000],[958,3.6010],[959,3.6010],[960,3.6000],[961,3.6000],[962,3.6040],[963,3.6030],[964,3.6020],[965,3.6020],[966,3.6000],[967,3.6000],[968,3.6010],[969,3.6030],[970,3.5990],[971,3.6000],[972,3.6020],[973,3.6040],[974,3.6140],[975,3.6120],[976,3.6090],[977,3.6070],[978,3.6080],[979,3.6060],[980,3.6080],[981,3.6070],[982,3.6060],[983,3.6070],[984,3.6060],[985,3.6050],[986,3.6060],[987,3.6030],[988,3.6020],[989,3.6030],[990,3.5950],[991,3.5940],[992,3.5960],[993,3.5940],[994,3.5940],[995,3.5950],[996,3.5940],[997,3.5940],[998,3.5950],[999,3.5960],[1000,3.5940],[1001,3.5920],[1002,3.5940],[1003,3.5960],[1004,3.5930],[1005,3.5930],[1006,3.5930],[1007,3.5940],[1008,3.5980],[1009,3.5970],[1010,3.5970],[1011,3.5980],[1012,3.6010],[1013,3.6010],[1014,3.5990],[1015,3.5980],[1016,3.5980],[1017,3.6010],[1018,3.6060],[1019,3.6060],[1020,3.6050],[1021,3.6050],[1022,3.6030],[1023,3.6030],[1024,3.6060],[1025,3.6070],[1026,3.6060],[1027,3.6060],[1028,3.6060],[1029,3.6070],[1030,3.6060],[1031,3.6130],[1032,3.6090],[1033,3.6090],[1034,3.6130],[1035,3.6120],[1036,3.6120],[1037,3.6130],[1038,3.6160],[1039,3.6150],[1040,3.6160],[1041,3.6170],[1042,3.6170],[1043,3.6170],[1044,3.6160],[1045,3.6160],[1046,3.6160],[1047,3.6150],[1048,3.6120],[1049,3.6120],[1050,3.6110],[1051,3.6120],[1052,3.6120],[1053,3.6140],[1054,3.6130],[1055,3.6110],[1056,3.6120],[1057,3.6120],[1058,3.6110],[1059,3.6090],[1060,3.6090],[1061,3.6080],[1062,3.6080],[1063,3.6080],[1064,3.6090],[1065,3.6100],[1066,3.6120],[1067,3.6110],[1068,3.6140],[1069,3.6120],[1070,3.6110],[1071,3.6100],[1072,3.6080],[1073,3.6070],[1074,3.6060],[1075,3.6050],[1076,3.6040],[1077,3.6050],[1078,3.6030],[1079,3.6050],[1080,3.6050],[1081,3.6050],[1082,3.6060],[1083,3.6050],[1084,3.6050],[1085,3.6070],[1086,3.6060],[1087,3.6050],[1088,3.6040],[1089,3.6060],[1090,3.6060],[1091,3.6040],[1092,3.6040],[1093,3.5980],[1094,3.5970],[1095,3.5970],[1096,3.5980],[1097,3.5990],[1098,3.5980],[1099,3.5990],[1100,3.5970],[1101,3.5960],[1102,3.5970],[1103,3.6000],[1104,3.5980],[1105,3.5950],[1106,3.5970],[1107,3.5950],[1108,3.5960],[1109,3.5960],[1110,3.5970],[1111,3.5970],[1112,3.6000],[1113,3.6000],[1114,3.6040],[1115,3.6050],[1116,3.6020],[1117,3.6040],[1118,3.6000],[1119,3.5970],[1120,3.5920],[1121,3.5940],[1122,3.5970],[1123,3.5990],[1124,3.5930],[1125,3.5920],[1126,3.5940],[1127,3.5920],[1128,3.5950],[1129,3.5940],[1130,3.5900],[1131,3.5910],[1132,3.5910],[1133,3.5940],[1134,3.5940],[1135,3.5940],[1136,3.5980],[1137,3.5980],[1138,3.6000],[1139,3.6000],[1140,3.6050],[1141,3.6010],[1142,3.6060],[1143,3.6040],[1144,3.6030],[1145,3.6030],[1146,3.6060],[1147,3.6050],[1148,3.6080],[1149,3.6120],[1150,3.6100],[1151,3.6120],[1152,3.6100],[1153,3.6120],[1154,3.6150],[1155,3.6130],[1156,3.6120],[1157,3.6110],[1158,3.6110],[1159,3.6120],[1160,3.6180],[1161,3.6180],[1162,3.6180],[1163,3.6210],[1164,3.6240],[1165,3.6240],[1166,3.6240],[1167,3.6250],[1168,3.6260],[1169,3.6230],[1170,3.6220],[1171,3.6280],[1172,3.6260],[1173,3.6240],[1174,3.6260],[1175,3.6280],[1176,3.6290],[1177,3.6300],[1178,3.6330],[1179,3.6300],[1180,3.6280],[1181,3.6290],[1182,3.6290],[1183,3.6290],[1184,3.6300],[1185,3.6280],[1186,3.6300],[1187,3.6300],[1188,3.6300],[1189,3.6280],[1190,3.6280],[1191,3.6300],[1192,3.6290],[1193,3.6310],[1194,3.6340],[1195,3.6350],[1196,3.6350],[1197,3.6340],[1198,3.6320],[1199,3.6310],[1200,3.6310],[1201,3.6280],[1202,3.6290],[1203,3.6270],[1204,3.6260],[1205,3.6260],[1206,3.6200],[1207,3.6230],[1208,3.6230],[1209,3.6230],[1210,3.6210],[1211,3.6240],[1212,3.6220],[1213,3.6200],[1214,3.6230],[1215,3.6230],[1216,3.6200],[1217,3.6200],[1218,3.6200],[1219,3.6190],[1220,3.6240],[1221,3.6220],[1222,3.6220],[1223,3.6200],[1224,3.6210],[1225,3.6200],[1226,3.6190],[1227,3.6170],[1228,3.6140],[1229,3.6140],[1230,3.6130],[1231,3.6090],[1232,3.6120],[1233,3.6130],[1234,3.6150],[1235,3.6140],[1236,3.6200],[1237,3.6210],[1238,3.6200],[1239,3.6210],[1240,3.6200],[1241,3.6190],[1242,3.6180],[1243,3.6200],[1244,3.6210],[1245,3.6190],[1246,3.6210],[1247,3.6200],[1248,3.6200],[1249,3.6200],[1250,3.6200],[1251,3.6190],[1252,3.6160],[1253,3.6170],[1254,3.6180],[1255,3.6180],[1256,3.6140],[1257,3.6160],[1258,3.6160],[1259,3.6180],[1260,3.6180],[1261,3.6150],[1262,3.6160],[1263,3.6160],[1264,3.6160],[1265,3.6180],[1266,3.6180],[1267,3.6160],[1268,3.6180],[1269,3.6180],[1270,3.6190],[1271,3.6190],[1272,3.6210],[1273,3.6200],[1274,3.6190],[1275,3.6180],[1276,3.6190],[1277,3.6200],[1278,3.6230],[1279,3.5980],[1280,3.6000],[1281,3.6000],[1282,3.5990],[1283,3.6000],[1284,3.5950],[1285,3.5980],[1286,3.6000],[1287,3.6070],[1288,3.6070],[1289,3.6180],[1290,3.6160],[1291,3.6200],[1292,3.6160],[1293,3.6180],[1294,3.6160],[1295,3.6150],[1296,3.6170],[1297,3.6170],[1298,3.6240],[1299,3.6200],[1300,3.6210],[1301,3.6190],[1302,3.6200],[1303,3.6210],[1304,3.6210],[1305,3.6190],[1306,3.6180],[1307,3.6140],[1308,3.6200],[1309,3.6260],[1310,3.6270],[1311,3.6260],[1312,3.6260],[1313,3.6130],[1314,3.6170],[1315,3.6180],[1316,3.6190],[1317,3.6150],[1318,3.6130],[1319,3.6110],[1320,3.6140],[1321,3.6130],[1322,3.6180],[1323,3.6200],[1324,3.6200],[1325,3.6170],[1326,3.6180],[1327,3.6230],[1328,3.6200],[1329,3.6210],[1330,3.6220],[1331,3.6190],[1332,3.6160],[1333,3.6150],[1334,3.6170],[1335,3.6140],[1336,3.6130],[1337,3.6150],[1338,3.6140],[1339,3.6150],[1340,3.6140],[1341,3.6140],[1342,3.6160],[1343,3.6170],[1344,3.6150],[1345,3.6130],[1346,3.6170],[1347,3.6150],[1348,3.6150],[1349,3.6130],[1350,3.6110],[1351,3.6090],[1352,3.6100],[1353,3.6060],[1354,3.6080],[1355,3.6100],[1356,3.6080],[1357,3.6050],[1358,3.6020],[1359,3.6010],[1360,3.6050],[1361,3.6060],[1362,3.6090],[1363,3.6100],[1364,3.6070],[1365,3.6050],[1366,3.6050],[1367,3.6060],[1368,3.6040],[1369,3.6040],[1370,3.6040],[1371,3.6030],[1372,3.6030],[1373,3.6020],[1374,3.6040],[1375,3.6000],[1376,3.5960],[1377,3.5950],[1378,3.5960],[1379,3.5970],[1380,3.5960],[1381,3.5970],[1382,3.5970],[1383,3.5980],[1384,3.5950],[1385,3.5910],[1386,3.5930],[1387,3.5920],[1388,3.5900],[1389,3.5880],[1390,3.5880],[1391,3.5950],[1392,3.5960],[1393,3.5990],[1394,3.5980],[1395,3.5990],[1396,3.6050],[1397,3.6060],[1398,3.6020],[1399,3.6020],[1400,3.5970],[1401,3.5950],[1402,3.5950],[1403,3.5970],[1404,3.5990],[1405,3.6010],[1406,3.6050],[1407,3.6050],[1408,3.6070],[1409,3.6040],[1410,3.6030],[1411,3.6020],[1412,3.6030],[1413,3.6040],[1414,3.6040],[1415,3.6040],[1416,3.6090],[1417,3.6140],[1418,3.6140],[1419,3.6140],[1420,3.6180],[1421,3.6180],[1422,3.6160],[1423,3.6160],[1424,3.6140],[1425,3.6120],[1426,3.6140],[1427,3.6170],[1428,3.6190],[1429,3.6170],[1430,3.6170],[1431,3.6190],[1432,3.6200],[1433,3.6220],[1434,3.6200],[1435,3.6210],[1436,3.6230],[1437,3.6230],[1438,3.6190],[1439,3.6220],[1440,3.6240],[1441,3.6240],[1442,3.6250],[1443,3.6250],[1444,3.6230],[1445,3.6240],[1446,3.6220],[1447,3.6220],[1448,3.6250],[1449,3.6250],[1450,3.6230],[1451,3.6240],[1452,3.6270],[1453,3.6300],[1454,3.6300],[1455,3.6270],[1456,3.6260],[1457,3.6280],[1458,3.6260],[1459,3.6250],[1460,3.6270],[1461,3.6270],[1462,3.6250],[1463,3.6240],[1464,3.6230],[1465,3.6260],[1466,3.6300],[1467,3.6300],[1468,3.6270],[1469,3.6260],[1470,3.6270],[1471,3.6280],[1472,3.6280],[1473,3.6300],[1474,3.6280],[1475,3.6280],[1476,3.6260],[1477,3.6220],[1478,3.6230],[1479,3.6240],[1480,3.6240],[1481,3.6230],[1482,3.6240],[1483,3.6230],[1484,3.6290],[1485,3.6340],[1486,3.6340],[1487,3.6310],[1488,3.6300],[1489,3.6280],[1490,3.6260],[1491,3.6250],[1492,3.6300],[1493,3.6340],[1494,3.6360],[1495,3.6350],[1496,3.6290],[1497,3.6250],[1498,3.6240],[1499,3.6220],[1500,3.6260],[1501,3.6300],[1502,3.6320],[1503,3.6290],[1504,3.6280],[1505,3.6260],[1506,3.6220],[1507,3.6230],[1508,3.6240],[1509,3.6250],[1510,3.6300],[1511,3.6320],[1512,3.6330],[1513,3.6320],[1514,3.6320],[1515,3.6290],[1516,3.6280],[1517,3.6270],[1518,3.6260],[1519,3.6250],[1520,3.6240],[1521,3.6260],[1522,3.6300],[1523,3.6380],[1524,3.6390],[1525,3.6400],[1526,3.6400],[1527,3.6380],[1528,3.6340],[1529,3.6320],[1530,3.6340],[1531,3.6340],[1532,3.6350],[1533,3.6330],[1534,3.6360],[1535,3.6370],[1536,3.6350],[1537,3.6360],[1538,3.6380],[1539,3.6360],[1540,3.6350],[1541,3.6350],[1542,3.6350],[1543,3.6350],[1544,3.6380],[1545,3.6360],[1546,3.6390],[1547,3.6420],[1548,3.6410],[1549,3.6380],[1550,3.6390],[1551,3.6380],[1552,3.6360],[1553,3.6370],[1554,3.6370],[1555,3.6360],[1556,3.6370],[1557,3.6400],[1558,3.6390],[1559,3.6370],[1560,3.6360],[1561,3.6350],[1562,3.6340],[1563,3.6300],[1564,3.6310],[1565,3.6330],[1566,3.6350],[1567,3.6320],[1568,3.6310],[1569,3.6320],[1570,3.6300],[1571,3.6280],[1572,3.6220],[1573,3.6200],[1574,3.6200],[1575,3.6230],[1576,3.6260],[1577,3.6260],[1578,3.6250],[1579,3.6220],[1580,3.6220],[1581,3.6220],[1582,3.6230],[1583,3.6220],[1584,3.6210],[1585,3.6180],[1586,3.6170],[1587,3.6150],[1588,3.6140],[1589,3.6170],[1590,3.6170],[1591,3.6190],[1592,3.6200],[1593,3.6200],[1594,3.6240],[1595,3.6240],[1596,3.6250],[1597,3.6290],[1598,3.6320],[1599,3.6310],[1600,3.6310],[1601,3.6330],[1602,3.6330],[1603,3.6310],[1604,3.6320],[1605,3.6310],[1606,3.6270],[1607,3.6250],[1608,3.6250],[1609,3.6290],[1610,3.6300],[1611,3.6330],[1612,3.6340],[1613,3.6320],[1614,3.6290],[1615,3.6250],[1616,3.6240],[1617,3.6230],[1618,3.6230],[1619,3.6190],[1620,3.6210],[1621,3.6230],[1622,3.6220],[1623,3.6230],[1624,3.6200],[1625,3.6150],[1626,3.6120],[1627,3.6100],[1628,3.6110],[1629,3.6120],[1630,3.6160],[1631,3.6160],[1632,3.6180],[1633,3.6180],[1634,3.6220],[1635,3.6210],[1636,3.6180],[1637,3.6150],[1638,3.6140],[1639,3.6160],[1640,3.6150],[1641,3.6150],[1642,3.6170],[1643,3.6180],[1644,3.6180],[1645,3.6180],[1646,3.6190],[1647,3.6220],[1648,3.6240],[1649,3.6230],[1650,3.6220],[1651,3.6230],[1652,3.6260],[1653,3.6300],[1654,3.6280],[1655,3.6280],[1656,3.6260],[1657,3.6230],[1658,3.6240],[1659,3.6230],[1660,3.6250],[1661,3.6210],[1662,3.6210],[1663,3.6240],[1664,3.6270],[1665,3.6330],[1666,3.6310],[1667,3.6360],[1668,3.6380],[1669,3.6380],[1670,3.6390],[1671,3.6410],[1672,3.6400],[1673,3.6370],[1674,3.6350],[1675,3.6350],[1676,3.6360],[1677,3.6360],[1678,3.6370],[1679,3.6350],[1680,3.6300],[1681,3.6340],[1682,3.6410],[1683,3.6420],[1684,3.6410],[1685,3.6380],[1686,3.6370],[1687,3.6330],[1688,3.6370],[1689,3.6390],[1690,3.6400],[1691,3.6410],[1692,3.6410],[1693,3.6430],[1694,3.6450],[1695,3.6420],[1696,3.6410],[1697,3.6420],[1698,3.6450],[1699,3.6430],[1700,3.6450],[1701,3.6460],[1702,3.6470],[1703,3.6480],[1704,3.6480],[1705,3.6600],[1706,3.6610],[1707,3.6610],[1708,3.6560],[1709,3.6560],[1710,3.6550],[1711,3.6605],[1712,3.6580],[1713,3.6590],[1714,3.6615],[1715,3.6600],[1716,3.6590],[1717,3.6610],[1718,3.6590],[1719,3.6570],[1720,3.6590],[1721,3.6600],[1722,3.6615],[1723,3.6620],[1724,3.6630],[1725,3.6650],[1726,3.6670],[1727,3.6670],[1728,3.6670],[1729,3.6690],[1730,3.6650],[1731,3.6320],[1732,3.6330],[1733,3.6310],[1734,3.6310],[1735,3.6330],[1736,3.6300],[1737,3.6340],[1738,3.6170],[1739,3.6160],[1740,3.6190],[1741,3.6290],[1742,3.6250],[1743,3.6280],[1744,3.6260],[1745,3.6310],[1746,3.6290],[1747,3.6280],[1748,3.6330],[1749,3.6310],[1750,3.6300],[1751,3.6230],[1752,3.6240],[1753,3.6250],[1754,3.6240],[1755,3.6200],[1756,3.6180],[1757,3.6130],[1758,3.6020],[1759,3.6030],[1760,3.6040],[1761,3.6040],[1762,3.6080],[1763,3.6100],[1764,3.6130],[1765,3.6110],[1766,3.6120],[1767,3.6150],[1768,3.6190],[1769,3.6180],[1770,3.6220],[1771,3.6230],[1772,3.6160],[1773,3.6140],[1774,3.6110],[1775,3.6080],[1776,3.6110],[1777,3.6140],[1778,3.6150],[1779,3.6120],[1780,3.6150],[1781,3.6170],[1782,3.6160],[1783,3.6180],[1784,3.6210],[1785,3.6190],[1786,3.6210],[1787,3.6210],[1788,3.6220],[1789,3.6150],[1790,3.6180],[1791,3.6180],[1792,3.6170],[1793,3.6190],[1794,3.6200],[1795,3.6200],[1796,3.6220],[1797,3.6270],[1798,3.6270],[1799,3.6300],[1800,3.6330],[1801,3.6320],[1802,3.6330],[1803,3.6360],[1804,3.6340],[1805,3.6360],[1806,3.6370],[1807,3.6370],[1808,3.6400],[1809,3.6420],[1810,3.6440],[1811,3.6480],[1812,3.6500],[1813,3.6510],[1814,3.6480],[1815,3.6500],[1816,3.6520],[1817,3.6530],[1818,3.6510],[1819,3.6470],[1820,3.6470],[1821,3.6460],[1822,3.6440],[1823,3.6420],[1824,3.6430],[1825,3.6420],[1826,3.6430],[1827,3.6440],[1828,3.6470],[1829,3.6470],[1830,3.6450],[1831,3.6450],[1832,3.6440],[1833,3.6440],[1834,3.6490],[1835,3.6500],[1836,3.6480],[1837,3.6440],[1838,3.6500],[1839,3.6490],[1840,3.6510],[1841,3.6500],[1842,3.6500],[1843,3.6500],[1844,3.6540],[1845,3.6570],[1846,3.6570],[1847,3.6550],[1848,3.6560],[1849,3.6540],[1850,3.6510],[1851,3.6510],[1852,3.6500],[1853,3.6510],[1854,3.6500],[1855,3.6510],[1856,3.6510],[1857,3.6580],[1858,3.6580],[1859,3.6510],[1860,3.6520],[1861,3.6490],[1862,3.6500],[1863,3.6500],[1864,3.6560],[1865,3.6570],[1866,3.6570],[1867,3.6530],[1868,3.6520],[1869,3.6520],[1870,3.6490],[1871,3.6450],[1872,3.6450],[1873,3.6430],[1874,3.6430],[1875,3.6400],[1876,3.6300],[1877,3.6290],[1878,3.6330],[1879,3.6330],[1880,3.6380],[1881,3.6370],[1882,3.6370],[1883,3.6370],[1884,3.6370],[1885,3.6340],[1886,3.6310],[1887,3.6260],[1888,3.6280],[1889,3.6270],[1890,3.6260],[1891,3.6260],[1892,3.6240],[1893,3.6270],[1894,3.6300],[1895,3.6350],[1896,3.6330],[1897,3.6340],[1898,3.6380],[1899,3.6350],[1900,3.6360],[1901,3.6380],[1902,3.6370],[1903,3.6380],[1904,3.6410],[1905,3.6400],[1906,3.6450],[1907,3.6450],[1908,3.6460],[1909,3.6520],[1910,3.6510],[1911,3.6530],[1912,3.6470],[1913,3.6510],[1914,3.6510],[1915,3.6490],[1916,3.6450],[1917,3.6440],[1918,3.6430],[1919,3.6460],[1920,3.6450],[1921,3.6470],[1922,3.6500],[1923,3.6510],[1924,3.6490],[1925,3.6440],[1926,3.6420],[1927,3.6380],[1928,3.6390],[1929,3.6370],[1930,3.6370],[1931,3.6370],[1932,3.6400],[1933,3.6450],[1934,3.6440],[1935,3.6430],[1936,3.6430],[1937,3.6420],[1938,3.6390],[1939,3.6380],[1940,3.6390],[1941,3.6380],[1942,3.6390],[1943,3.6400],[1944,3.6400],[1945,3.6420],[1946,3.6420],[1947,3.6400],[1948,3.6400],[1949,3.6420],[1950,3.6410],[1951,3.6410],[1952,3.6430],[1953,3.6400],[1954,3.6430],[1955,3.6460],[1956,3.6460],[1957,3.6500],[1958,3.6480],[1959,3.6480],[1960,3.6500],[1961,3.6420],[1962,3.6440],[1963,3.6410],[1964,3.6390],[1965,3.6410],[1966,3.6410],[1967,3.6440],[1968,3.6450],[1969,3.6440],[1970,3.6390],[1971,3.6400],[1972,3.6400],[1973,3.6360],[1974,3.6320],[1975,3.6300],[1976,3.6300],[1977,3.6300],[1978,3.6310],[1979,3.6340],[1980,3.6340],[1981,3.6330],[1982,3.6320],[1983,3.6320],[1984,3.6330],[1985,3.6320],[1986,3.6330],[1987,3.6310],[1988,3.6310],[1989,3.6300],[1990,3.6310],[1991,3.6280],[1992,3.6260],[1993,3.6250],[1994,3.6250],[1995,3.6280],[1996,3.6310],[1997,3.6330],[1998,3.6320],[1999,3.6320],[2000,3.6310],[2001,3.6330],[2002,3.6340],[2003,3.6350],[2004,3.6340],[2005,3.6280],[2006,3.6290],[2007,3.6260],[2008,3.6230],[2009,3.6230],[2010,3.6210],[2011,3.6300],[2012,3.6300],[2013,3.6300],[2014,3.6310],[2015,3.6300],[2016,3.6350],[2017,3.6420],[2018,3.6400],[2019,3.6390],[2020,3.6370],[2021,3.6350],[2022,3.6340],[2023,3.6320],[2024,3.6320],[2025,3.6330],[2026,3.6320],[2027,3.6330],[2028,3.6350],[2029,3.6350],[2030,3.6420],[2031,3.6420],[2032,3.6440],[2033,3.6430],[2034,3.6400],[2035,3.6410],[2036,3.6360],[2037,3.6380],[2038,3.6360],[2039,3.6360],[2040,3.6330],[2041,3.6320],[2042,3.6330],[2043,3.6370],[2044,3.6340],[2045,3.6400],[2046,3.6400],[2047,3.6380],[2048,3.6400],[2049,3.6400],[2050,3.6380],[2051,3.6380],[2052,3.6360],[2053,3.6370],[2054,3.6330],[2055,3.6350],[2056,3.6380],[2057,3.6370],[2058,3.6330],[2059,3.6340],[2060,3.6340],[2061,3.6340],[2062,3.6360],[2063,3.6460],[2064,3.6470],[2065,3.6450],[2066,3.6450],[2067,3.6470],[2068,3.6470],[2069,3.6470],[2070,3.6470],[2071,3.6450],[2072,3.6430],[2073,3.6430],[2074,3.6380],[2075,3.6370],[2076,3.6450],[2077,3.6460],[2078,3.6440],[2079,3.6460],[2080,3.6440],[2081,3.6510],[2082,3.6540],[2083,3.6550],[2084,3.6500],[2085,3.6600],[2086,3.6510],[2087,3.6530],[2088,3.6520],[2089,3.6540],[2090,3.6550],[2091,3.6550],[2092,3.6580],[2093,3.6630],[2094,3.6620],[2095,3.6670],[2096,3.6670],[2097,3.6700],[2098,3.6700],[2099,3.6720],[2100,3.6720],[2101,3.6730],[2102,3.6700],[2103,3.6660],[2104,3.6660],[2105,3.6700],[2106,3.6700],[2107,3.6710],[2108,3.6700],[2109,3.6680],[2110,3.6650],[2111,3.6640],[2112,3.6630],[2113,3.6660],[2114,3.6640],[2115,3.6640],[2116,3.6630],[2117,3.6620],[2118,3.6610],[2119,3.6620],[2120,3.6590],[2121,3.6550],[2122,3.6590],[2123,3.6590],[2124,3.6570],[2125,3.6600],[2126,3.6650],[2127,3.6660],[2128,3.6660],[2129,3.6650],[2130,3.6670],[2131,3.6570],[2132,3.6580],[2133,3.6600],[2134,3.6580],[2135,3.6550],[2136,3.6580],[2137,3.6560],[2138,3.6580],[2139,3.6560],[2140,3.6510],[2141,3.6510],[2142,3.6490],[2143,3.6500],[2144,3.6480],[2145,3.6470],[2146,3.6460],[2147,3.6430],[2148,3.6410],[2149,3.6390],[2150,3.6380],[2151,3.6390],[2152,3.6390],[2153,3.6390],[2154,3.6340],[2155,3.6330],[2156,3.6350],[2157,3.6360],[2158,3.6320],[2159,3.6330],[2160,3.6350],[2161,3.6380],[2162,3.6380],[2163,3.6320],[2164,3.6310],[2165,3.6290],[2166,3.6300],[2167,3.6320],[2168,3.6330],[2169,3.6330],[2170,3.6360],[2171,3.6360],[2172,3.6310],[2173,3.6280],[2174,3.6250],[2175,3.6250],[2176,3.6280],[2177,3.6290],[2178,3.6270],[2179,3.6260],[2180,3.6310],[2181,3.6280],[2182,3.6300],[2183,3.6310],[2184,3.6310],[2185,3.6310],[2186,3.6370],[2187,3.6410],[2188,3.6440],[2189,3.6390],[2190,3.6390],[2191,3.6380],[2192,3.6350],[2193,3.6360],[2194,3.6360],[2195,3.6370],[2196,3.6410],[2197,3.6450],[2198,3.6450],[2199,3.6490],[2200,3.6490],[2201,3.6450],[2202,3.6450],[2203,3.6440],[2204,3.6430],[2205,3.6420],[2206,3.6420],[2207,3.6420],[2208,3.6390],[2209,3.6320]];
var volumeData = [[,214720],[1,217114],[2,230942],[3,234256],[4,236575],[5,244936],[6,253878],[7,259030],[8,278533],[9,306974],[10,311024],[11,314952],[12,421398],[13,442353],[14,473009],[15,539733],[16,545939],[17,680648],[18,692838],[19,700239],[20,705131],[21,715732],[22,730445],[23,736378],[24,751324],[25,770949],[26,790381],[27,813287],[28,824975],[29,908856],[30,992513],[31,992663],[32,993154],[33,1002774],[34,1009394],[35,1012402],[36,1018370],[37,1054294],[38,1075195],[39,1075196],[40,1078790],[41,1080673],[42,1085881],[43,1087586],[44,1090801],[45,1117830],[46,1170489],[47,1179770],[48,1195256],[49,1198908],[50,1203139],[51,1209471],[52,1213125],[53,1221435],[54,1246141],[55,1255821],[56,1256749],[57,1257348],[58,1261754],[59,1263502],[60,1274571],[61,1309210],[62,1342195],[63,1343263],[64,1343517],[65,1351151],[66,1362204],[67,1364148],[68,1367633],[69,1377419],[70,1378607],[71,1378863],[72,1394341],[73,1396976],[74,1405299],[75,1410207],[76,1416575],[77,1418786],[78,1430896],[79,1438763],[80,1486528],[81,1498455],[82,1508391],[83,1540026],[84,1551416],[85,1568671],[86,1578731],[87,1581820],[88,1596497],[89,1605181],[90,1605427],[91,1607726],[92,1610003],[93,1615003],[94,1643956],[95,1644588],[96,1650726],[97,1657715],[98,1659053],[99,1660860],[100,1664045],[101,1667269],[102,1669595],[103,1676442],[104,1682355],[105,1697531],[106,1701955],[107,1833680],[108,1845569],[109,1849994],[110,1871144],[111,1896706],[112,1897006],[113,1901787],[114,1906869],[115,1909317],[116,1930096],[117,1936633],[118,1945310],[119,1950858],[120,1953356],[121,1954285],[122,1960542],[123,1961009],[124,1965206],[125,2018744],[126,2029581],[127,2034696],[128,2035079],[129,2056583],[130,2058666],[131,2079616],[132,2082686],[133,2108018],[134,2117686],[135,2118886],[136,2121291],[137,2134063],[138,2142996],[139,2152144],[140,2154992],[141,2155558],[142,2155609],[143,2158652],[144,2195458],[145,2196299],[146,2197695],[147,2213644],[148,2214536],[149,2250942],[150,2264932],[151,2298362],[152,2343397],[153,2362566],[154,2378364],[155,2390533],[156,2407263],[157,2422615],[158,2459567],[159,2468698],[160,2474103],[161,2477315],[162,2517838],[163,2527829],[164,2529148],[165,2550864],[166,2557275],[167,2566328],[168,2577168],[169,2580968],[170,2580980],[171,2587503],[172,2593864],[173,2593894],[174,2598998],[175,2613720],[176,2616769],[177,2617481],[178,2618974],[179,2618977],[180,2621372],[181,2624323],[182,2626030],[183,2627030],[184,2632091],[185,2635015],[186,2739961],[187,2764150],[188,2764998],[189,2772086],[190,2772998],[191,2790319],[192,2790875],[193,2834612],[194,2835742],[195,2863986],[196,2880872],[197,2880986],[198,2885298],[199,2886299],[200,2897739],[201,2912071],[202,2914738],[203,2920820],[204,2945946],[205,2964443],[206,2995629],[207,3000092],[208,3002480],[209,3005632],[210,3006032],[211,3020994],[212,3038987],[213,3042129],[214,3067220],[215,3067666],[216,3103600],[217,3136604],[218,3249300],[219,3286387],[220,3287071],[221,3287084],[222,3287955],[223,3344494],[224,3361430],[225,3431125],[226,3435539],[227,3455921],[228,3525185],[229,3531244],[230,3571218],[231,3583510],[232,3597786],[233,3609687],[234,3651381],[235,3662439],[236,3668332],[237,3675849],[238,3700508],[239,3704267],[240,3713131],[241,3731541],[242,3794476],[243,3802910],[244,3812431],[245,3817431],[246,3820094],[247,3821894],[248,3822229],[249,3823129],[250,3829629],[251,3841419],[252,3841469],[253,3876085],[254,3886453],[255,3949743],[256,3963212],[257,4009657],[258,4011507],[259,4041024],[260,4041574],[261,4046422],[262,4085049],[263,4087549],[264,4087550],[265,4088550],[266,4088848],[267,4098135],[268,4101173],[269,4134929],[270,4141349],[271,4187384],[272,4197523],[273,4232949],[274,4245304],[275,4247806],[276,4264648],[277,4269860],[278,4272441],[279,4273441],[280,4279419],[281,4296419],[282,4330130],[283,4334130],[284,4347016],[285,4372702],[286,4381225],[287,4387967],[288,4398556],[289,4406156],[290,4469158],[291,4469772],[292,4471025],[293,4472575],[294,4482200],[295,4483040],[296,4499208],[297,4508057],[298,4519159],[299,4540479],[300,4544207],[301,4554707],[302,4558513],[303,4574552],[304,4595165],[305,4599165],[306,4602596],[307,4613408],[308,4620885],[309,4623256],[310,4724891],[311,4750179],[312,4752937],[313,4764465],[314,4765427],[315,4769077],[316,4774467],[317,4794565],[318,4935686],[319,4962444],[320,5008414],[321,5023751],[322,5031706],[323,5037000],[324,5042520],[325,5102869],[326,5119461],[327,5124278],[328,5133578],[329,5157386],[330,5158924],[331,5161760],[332,5173342],[333,5180107],[334,5185707],[335,5192705],[336,5195534],[337,5196034],[338,5213446],[339,5217512],[340,5225416],[341,5237497],[342,5282818],[343,5317544],[344,5335906],[345,5370085],[346,5403212],[347,5424559],[348,5432969],[349,5433969],[350,5439307],[351,5461507],[352,5470365],[353,5476365],[354,5481871],[355,5491655],[356,5493079],[357,5499513],[358,5527182],[359,5538682],[360,5578659],[361,5603389],[362,5603390],[363,5603688],[364,5609670],[365,5612526],[366,5613142],[367,5650933],[368,5651170],[369,5660592],[370,5661166],[371,5662602],[372,5667862],[373,5672664],[374,5678353],[375,5681131],[376,5683869],[377,5693063],[378,5752134],[379,5755114],[380,5757316],[381,5761496],[382,5767009],[383,5770009],[384,5773019],[385,5778019],[386,5791146],[387,5801946],[388,5815981],[389,5820415],[390,5835842],[391,5843076],[392,5848030],[393,5863106],[394,5865965],[395,5878120],[396,5884580],[397,5912733],[398,5919739],[399,5926357],[400,5928514],[401,5939481],[402,5941481],[403,5943366],[404,5951737],[405,5951905],[406,5953683],[407,5969167],[408,5972167],[409,5972367],[410,6011159],[411,6015708],[412,6021149],[413,6103035],[414,6105872],[415,6105916],[416,6125737],[417,6127483],[418,6129174],[419,6131494],[420,6132149],[421,6143383],[422,6161078],[423,6179589],[424,6197506],[425,6220261],[426,6258508],[427,6270622],[428,6273973],[429,6273993],[430,6274095],[431,6299886],[432,6301967],[433,6313413],[434,6314684],[435,6322250],[436,6369803],[437,6375567],[438,6375765],[439,6388743],[440,6424226],[441,6450782],[442,6472232],[443,6482027],[444,6483274],[445,6517903],[446,6525631],[447,6542469],[448,6559447],[449,6573404],[450,6588366],[451,6876434],[452,226372],[453,236195],[454,244201],[455,244558],[456,246344],[457,247584],[458,353215],[459,383991],[460,397322],[461,417848],[462,434260],[463,443227],[464,457083],[465,466185],[466,468575],[467,477030],[468,490622],[469,496839],[470,516167],[471,517107],[472,531162],[473,531863],[474,535661],[475,579742],[476,584966],[477,589351],[478,602756],[479,611821],[480,622874],[481,624375],[482,645808],[483,687030],[484,691778],[485,695253],[486,711895],[487,713095],[488,773868],[489,901249],[490,904384],[491,1069036],[492,1679772],[493,1762645],[494,1936660],[495,1953409],[496,1970855],[497,1971055],[498,1972031],[499,1972879],[500,1977667],[501,1983127],[502,2010528],[503,2013242],[504,2015696],[505,2020211],[506,2057815],[507,2058095],[508,2066632],[509,2070331],[510,2072427],[511,2082981],[512,2085512],[513,2086795],[514,2087095],[515,2096094],[516,2096330],[517,2098884],[518,2130030],[519,2132895],[520,2142528],[521,2142778],[522,2147705],[523,2148705],[524,2165189],[525,2168668],[526,2216846],[527,2223261],[528,2224076],[529,2243898],[530,2282314],[531,2308484],[532,2311451],[533,2312881],[534,2316436],[535,2322287],[536,2325123],[537,2342472],[538,2356511],[539,2356569],[540,2364401],[541,2373851],[542,2375941],[543,2384825],[544,2393098],[545,2396006],[546,2396286],[547,2401921],[548,2409774],[549,2417187],[550,2423203],[551,2423303],[552,2425649],[553,2444877],[554,2512101],[555,2514893],[556,2516396],[557,2516804],[558,2518490],[559,2528094],[560,2530932],[561,2536739],[562,2549309],[563,2557452],[564,2568331],[565,2574276],[566,2598045],[567,2610987],[568,2613695],[569,2622568],[570,2623035],[571,2634276],[572,2634677],[573,2638561],[574,2639775],[575,2644604],[576,2644727],[577,2646227],[578,2661954],[579,2675039],[580,2679547],[581,2682837],[582,2694939],[583,2700979],[584,2706877],[585,2713675],[586,2727900],[587,2740208],[588,2746191],[589,3101358],[590,3123172],[591,3127776],[592,3135689],[593,3141033],[594,3142435],[595,3152251],[596,3161991],[597,3201374],[598,3201675],[599,3205228],[600,3205235],[601,3215852],[602,3231692],[603,3234551],[604,3257640],[605,3259099],[606,3339156],[607,3342699],[608,3373394],[609,3377662],[610,3378025],[611,3393018],[612,3396743],[613,3397448],[614,3404656],[615,3448059],[616,3456727],[617,3457169],[618,3457344],[619,3466362],[620,3468809],[621,3486180],[622,3486680],[623,3492731],[624,3514557],[625,3524687],[626,3527958],[627,3536450],[628,3536683],[629,3551883],[630,3555268],[631,3576568],[632,3606704],[633,3733603],[634,3800148],[635,3841111],[636,3861525],[637,3874282],[638,3878228],[639,3879730],[640,3881836],[641,3898619],[642,3903816],[643,3905082],[644,3922526],[645,3937429],[646,3947203],[647,3986483],[648,3988579],[649,3993231],[650,3996886],[651,4005499],[652,4013080],[653,4017850],[654,4029215],[655,4046354],[656,4048056],[657,4051577],[658,4051660],[659,4064690],[660,4069847],[661,4072543],[662,4087886],[663,4113945],[664,4115519],[665,4116226],[666,4123910],[667,4130856],[668,4142793],[669,4148562],[670,4151984],[671,4162665],[672,4180563],[673,4181592],[674,4182410],[675,4182953],[676,4184896],[677,4186054],[678,4188009],[679,4188155],[680,4190155],[681,4190156],[682,4227250],[683,4238106],[684,4239206],[685,4250168],[686,4250789],[687,4251090],[688,4257548],[689,4258947],[690,4260593],[691,4260858],[692,4262397],[693,4264718],[694,4275440],[695,4279316],[696,4284508],[697,4285608],[698,4286791],[699,4299390],[700,4318088],[701,4318169],[702,4328580],[703,4329095],[704,4341660],[705,4341760],[706,4342156],[707,4342160],[708,4347278],[709,4350621],[710,4351700],[711,4356634],[712,4358758],[713,4360989],[714,4362146],[715,4365571],[716,4367326],[717,4367921],[718,4370763],[719,4373881],[720,4397169],[721,4447000],[722,4455483],[723,4456633],[724,4459344],[725,4462899],[726,4468363],[727,4481028],[728,4482428],[729,4482563],[730,4482599],[731,4485770],[732,4487432],[733,4499018],[734,4512621],[735,4532258],[736,4537954],[737,4601845],[738,4604947],[739,4612356],[740,4621073],[741,4841619],[742,5076029],[743,5078480],[744,5081397],[745,5083497],[746,5089237],[747,5092374],[748,5109264],[749,5121229],[750,5141274],[751,5147875],[752,5153539],[753,5154189],[754,5164676],[755,5167961],[756,5172367],[757,5173867],[758,5176200],[759,5181601],[760,5186495],[761,5190706],[762,5198873],[763,5200892],[764,5214615],[765,5215615],[766,5218595],[767,5225303],[768,5261427],[769,5284335],[770,5285063],[771,5292067],[772,5299517],[773,5304681],[774,5324116],[775,5328310],[776,5334580],[777,5337400],[778,5339741],[779,5341049],[780,5342429],[781,5372467],[782,5381406],[783,5386689],[784,5389640],[785,5413142],[786,5414303],[787,5422932],[788,5431304],[789,5432698],[790,5433633],[791,5459001],[792,5462871],[793,5469670],[794,5499273],[795,5505400],[796,5533536],[797,5536536],[798,5568145],[799,5580837],[800,5583200],[801,5588028],[802,5645940],[803,5645942],[804,5662945],[805,5665112],[806,5667543],[807,5674636],[808,5675345],[809,5676654],[810,5676657],[811,5676659],[812,5694058],[813,5694710],[814,5704369],[815,5710196],[816,5722589],[817,5732589],[818,5734407],[819,5734417],[820,5735087],[821,5736087],[822,5743077],[823,5744229],[824,5749714],[825,5752334],[826,5757334],[827,5781735],[828,5789724],[829,5790417],[830,5804088],[831,5809532],[832,5810466],[833,5814957],[834,5822986],[835,5833570],[836,5834663],[837,5850719],[838,5864628],[839,5868290],[840,5887306],[841,5901848],[842,5905736],[843,5906895],[844,5913562],[845,5940012],[846,5941418],[847,5941685],[848,5945776],[849,5952935],[850,5959072],[851,5970124],[852,5975124],[853,5981550],[854,5997135],[855,6001235],[856,6016196],[857,6037049],[858,6040454],[859,6048530],[860,6059797],[861,6074947],[862,6080938],[863,6082839],[864,6090592],[865,6108697],[866,6112462],[867,6121974],[868,6139120],[869,6142009],[870,6163372],[871,6179201],[872,6183450],[873,9980838],[874,99101],[875,107484],[876,110765],[877,111087],[878,143074],[879,145233],[880,151839],[881,156936],[882,157073],[883,158220],[884,161220],[885,212323],[886,222447],[887,228600],[888,240610],[889,247120],[890,264926],[891,310863],[892,314978],[893,321270],[894,344895],[895,351376],[896,377588],[897,392696],[898,419419],[899,433081],[900,437476],[901,438172],[902,441220],[903,449138],[904,484708],[905,486592],[906,491902],[907,496102],[908,505426],[909,510444],[910,511443],[911,512488],[912,513488],[913,528921],[914,546703],[915,559401],[916,563125],[917,573202],[918,574734],[919,576505],[920,589488],[921,612406],[922,613055],[923,626902],[924,660560],[925,661436],[926,661478],[927,665679],[928,665732],[929,668594],[930,669344],[931,674898],[932,706088],[933,710482],[934,723878],[935,791711],[936,793503],[937,800897],[938,812811],[939,819207],[940,830782],[941,831282],[942,840366],[943,842359],[944,844748],[945,855173],[946,857473],[947,862980],[948,865889],[949,868171],[950,875911],[951,884968],[952,901672],[953,901981],[954,908261],[955,908446],[956,958531],[957,961984],[958,1019098],[959,1021898],[960,1031879],[961,1032079],[962,1074170],[963,1076982],[964,1076983],[965,1095182],[966,1101020],[967,1106204],[968,1107529],[969,1113879],[970,1136945],[971,1138578],[972,1138691],[973,1139941],[974,1281302],[975,1293876],[976,1304440],[977,1309895],[978,1312910],[979,1319287],[980,1319955],[981,1331364],[982,1338136],[983,1340663],[984,1341973],[985,1342416],[986,1342486],[987,1347499],[988,1347976],[989,1358083],[990,1376798],[991,1386894],[992,1386954],[993,1387417],[994,1391159],[995,1400276],[996,1411380],[997,1413284],[998,1439102],[999,1441391],[1000,1481941],[1001,1496007],[1002,1500751],[1003,1510436],[1004,1514829],[1005,1515301],[1006,1547961],[1007,1548061],[1008,1561739],[1009,1569431],[1010,1570219],[1011,1694883],[1012,1697246],[1013,1708922],[1014,1719376],[1015,1722701],[1016,1722804],[1017,1726277],[1018,1753209],[1019,1756352],[1020,1761552],[1021,1761802],[1022,1783564],[1023,1787867],[1024,1808034],[1025,1809436],[1026,1824810],[1027,1826329],[1028,1844114],[1029,1848231],[1030,1848979],[1031,2042569],[1032,2054216],[1033,2074367],[1034,2082219],[1035,2083219],[1036,2088219],[1037,2088220],[1038,2112521],[1039,2114227],[1040,2128043],[1041,2132429],[1042,2148873],[1043,2151013],[1044,2151391],[1045,2151891],[1046,2151896],[1047,2172150],[1048,2175550],[1049,2176550],[1050,2177926],[1051,2178257],[1052,2183902],[1053,2183903],[1054,2188774],[1055,2188994],[1056,2218268],[1057,2219963],[1058,2228963],[1059,2244941],[1060,2249938],[1061,2250021],[1062,2257093],[1063,2261179],[1064,2267814],[1065,2268844],[1066,2269575],[1067,2270238],[1068,2270338],[1069,2282222],[1070,2285557],[1071,2372396],[1072,2375784],[1073,2381973],[1074,2387342],[1075,2387493],[1076,2388715],[1077,2394485],[1078,2398693],[1079,2398720],[1080,2403440],[1081,2407659],[1082,2410070],[1083,2410183],[1084,2432330],[1085,2435758],[1086,2446363],[1087,2446444],[1088,2453993],[1089,2463725],[1090,2474392],[1091,2477851],[1092,2478726],[1093,2518716],[1094,2520216],[1095,2527672],[1096,2528612],[1097,2530162],[1098,2534330],[1099,2535330],[1100,2540472],[1101,2540796],[1102,2548354],[1103,2551191],[1104,2558581],[1105,2560679],[1106,2561739],[1107,2566693],[1108,2570984],[1109,2574760],[1110,2576631],[1111,2583937],[1112,2584906],[1113,2589652],[1114,2589761],[1115,2590134],[1116,2598374],[1117,2601735],[1118,2605395],[1119,2626607],[1120,2640453],[1121,2675700],[1122,2685044],[1123,2698262],[1124,2711984],[1125,2716056],[1126,2727917],[1127,2728067],[1128,2730067],[1129,2740067],[1130,2751350],[1131,2751520],[1132,2755768],[1133,2768836],[1134,2777834],[1135,2779066],[1136,2790179],[1137,2792070],[1138,2792206],[1139,2796223],[1140,2796409],[1141,2802960],[1142,2808788],[1143,2811059],[1144,2828134],[1145,2828248],[1146,2836898],[1147,2838603],[1148,2840543],[1149,2854335],[1150,2859935],[1151,2866184],[1152,2900439],[1153,2901086],[1154,2903157],[1155,2914535],[1156,2916567],[1157,2924504],[1158,2925004],[1159,2925580],[1160,2939804],[1161,2956136],[1162,2959136],[1163,2996161],[1164,3003952],[1165,3006352],[1166,3011854],[1167,3020224],[1168,3033767],[1169,3054154],[1170,3054861],[1171,3077317],[1172,3081685],[1173,3084338],[1174,3084966],[1175,3090033],[1176,3113795],[1177,3145887],[1178,3148281],[1179,3176593],[1180,3190387],[1181,3190687],[1182,3206214],[1183,3206714],[1184,3235147],[1185,3239358],[1186,3242599],[1187,3245684],[1188,3245766],[1189,3246066],[1190,3246140],[1191,3246154],[1192,3250294],[1193,3251246],[1194,3257573],[1195,3270465],[1196,3274061],[1197,3281874],[1198,3282913],[1199,3283269],[1200,3283583],[1201,3310090],[1202,3311240],[1203,3311599],[1204,3315637],[1205,3316806],[1206,3336816],[1207,3340013],[1208,3340159],[1209,3343711],[1210,3350051],[1211,3355400],[1212,3359748],[1213,3439391],[1214,3444982],[1215,3451026],[1216,3453950],[1217,3454370],[1218,3455367],[1219,3455859],[1220,3466572],[1221,3471653],[1222,3475562],[1223,3478750],[1224,3478895],[1225,3483065],[1226,3490156],[1227,3490865],[1228,3492022],[1229,3492162],[1230,3495487],[1231,3529035],[1232,4337497],[1233,4407579],[1234,4436561],[1235,4446799],[1236,4465572],[1237,4466848],[1238,4484051],[1239,4484164],[1240,4492322],[1241,4496324],[1242,4496325],[1243,4509414],[1244,4509417],[1245,4572007],[1246,4607272],[1247,4614452],[1248,4630837],[1249,4680837],[1250,4682825],[1251,4685077],[1252,4688957],[1253,4690896],[1254,4691417],[1255,4697429],[1256,4708228],[1257,4718385],[1258,4720157],[1259,4720813],[1260,4731452],[1261,4738614],[1262,4742899],[1263,4743398],[1264,4754129],[1265,4762254],[1266,4771974],[1267,4803050],[1268,4814289],[1269,4818369],[1270,4831674],[1271,4842125],[1272,4858581],[1273,4880257],[1274,4901246],[1275,4913517],[1276,4923061],[1277,4938489],[1278,6968118],[1279,174271],[1280,194989],[1281,216226],[1282,311398],[1283,332060],[1284,373966],[1285,378387],[1286,382472],[1287,414564],[1288,419714],[1289,430710],[1290,435745],[1291,436765],[1292,442586],[1293,451100],[1294,465137],[1295,479269],[1296,496499],[1297,502499],[1298,561205],[1299,564747],[1300,573829],[1301,577205],[1302,588105],[1303,622350],[1304,627142],[1305,652198],[1306,664415],[1307,665184],[1308,690698],[1309,714230],[1310,723961],[1311,735090],[1312,753732],[1313,795686],[1314,818083],[1315,829750],[1316,836164],[1317,837146],[1318,840695],[1319,846646],[1320,855670],[1321,881908],[1322,886718],[1323,899530],[1324,912152],[1325,916901],[1326,920560],[1327,924828],[1328,931564],[1329,932337],[1330,943852],[1331,949646],[1332,959733],[1333,964418],[1334,966518],[1335,982376],[1336,986426],[1337,986561],[1338,992838],[1339,995522],[1340,998650],[1341,1001350],[1342,1008004],[1343,1010369],[1344,1010708],[1345,1021901],[1346,1027439],[1347,1032799],[1348,1032814],[1349,1032832],[1350,1046757],[1351,1050538],[1352,1092063],[1353,1104015],[1354,1120318],[1355,1125203],[1356,1136909],[1357,1149484],[1358,1151695],[1359,1162509],[1360,1172905],[1361,1175179],[1362,1178179],[1363,1179925],[1364,1187647],[1365,1190078],[1366,1190101],[1367,1190373],[1368,1190556],[1369,1191970],[1370,1192106],[1371,1201215],[1372,1203261],[1373,1203361],[1374,1212086],[1375,1275273],[1376,1281705],[1377,1289413],[1378,1305411],[1379,1322720],[1380,1324445],[1381,1325945],[1382,1326965],[1383,1326968],[1384,1350360],[1385,1367027],[1386,1369977],[1387,1383064],[1388,1428397],[1389,1436384],[1390,1437378],[1391,1560342],[1392,1569568],[1393,1629544],[1394,1629607],[1395,1630481],[1396,1654648],[1397,1790048],[1398,1813414],[1399,1854289],[1400,1868728],[1401,1890510],[1402,1892723],[1403,1898208],[1404,1912255],[1405,1916585],[1406,1920285],[1407,1924239],[1408,1926769],[1409,1927622],[1410,1942386],[1411,1955041],[1412,1963279],[1413,1964751],[1414,1967803],[1415,1967900],[1416,2006855],[1417,2021094],[1418,2024377],[1419,2024570],[1420,2030249],[1421,2055767],[1422,2065135],[1423,2067005],[1424,2067153],[1425,2080271],[1426,2083854],[1427,2118444],[1428,2144139],[1429,2191058],[1430,2192226],[1431,2195413],[1432,2196533],[1433,2215686],[1434,2264243],[1435,2305798],[1436,2309884],[1437,2348699],[1438,2377257],[1439,2421871],[1440,2422147],[1441,2425766],[1442,2440503],[1443,2442503],[1444,2489983],[1445,2496155],[1446,2524236],[1447,2525239],[1448,2530051],[1449,2563934],[1450,2567828],[1451,2613147],[1452,2622043],[1453,2677300],[1454,2695819],[1455,2761332],[1456,2764075],[1457,2777860],[1458,2785860],[1459,2803655],[1460,2817171],[1461,2829171],[1462,2842363],[1463,2843683],[1464,2843983],[1465,2853830],[1466,2858669],[1467,2863414],[1468,2876794],[1469,2879057],[1470,2879059],[1471,2882970],[1472,2894470],[1473,2898607],[1474,2907921],[1475,2912980],[1476,2919247],[1477,2920573],[1478,2931847],[1479,2950414],[1480,2954590],[1481,2967768],[1482,2971425],[1483,2976228],[1484,2988617],[1485,2999075],[1486,3002790],[1487,3004956],[1488,3031338],[1489,3034344],[1490,3036603],[1491,3037003],[1492,3042839],[1493,3052592],[1494,3067930],[1495,3081218],[1496,3083236],[1497,3088992],[1498,3092992],[1499,3095696],[1500,3104185],[1501,3104631],[1502,3127851],[1503,3131865],[1504,3143525],[1505,3147487],[1506,3149160],[1507,3181249],[1508,3188233],[1509,3193573],[1510,3201222],[1511,3214144],[1512,3228711],[1513,3230369],[1514,3230854],[1515,3254733],[1516,3257733],[1517,3261695],[1518,3267121],[1519,3269518],[1520,3269821],[1521,3270029],[1522,3270710],[1523,3306656],[1524,3306801],[1525,3384232],[1526,3396580],[1527,3397825],[1528,3401075],[1529,3406974],[1530,3423072],[1531,3433569],[1532,3438268],[1533,3439017],[1534,3441967],[1535,3446076],[1536,3476733],[1537,3478109],[1538,3479484],[1539,3485595],[1540,3494122],[1541,3499655],[1542,3502821],[1543,3505308],[1544,3512100],[1545,3520655],[1546,3539572],[1547,3565811],[1548,3568031],[1549,3581689],[1550,3596064],[1551,3596677],[1552,3602773],[1553,3603053],[1554,3608554],[1555,3626183],[1556,3633730],[1557,3643288],[1558,3648405],[1559,3650907],[1560,3660907],[1561,3671631],[1562,3672994],[1563,3689333],[1564,3692883],[1565,3703414],[1566,3706922],[1567,3742530],[1568,3748228],[1569,3761834],[1570,3773970],[1571,3785543],[1572,3805608],[1573,3817652],[1574,3833454],[1575,3838132],[1576,3842132],[1577,3860900],[1578,3864510],[1579,3872324],[1580,3872923],[1581,3879895],[1582,3881900],[1583,3883458],[1584,3885966],[1585,3892563],[1586,3896355],[1587,3906153],[1588,3917135],[1589,3924278],[1590,3926205],[1591,3926418],[1592,3929451],[1593,3929551],[1594,3930769],[1595,3959908],[1596,4001569],[1597,4009706],[1598,4010407],[1599,4011573],[1600,4044153],[1601,4046283],[1602,4048347],[1603,4052512],[1604,4061304],[1605,4062555],[1606,4078477],[1607,4078478],[1608,4085041],[1609,4121070],[1610,4130284],[1611,4152192],[1612,4155498],[1613,4160921],[1614,4161474],[1615,4169943],[1616,4173371],[1617,4173374],[1618,4178274],[1619,4193254],[1620,4198479],[1621,4202797],[1622,4207662],[1623,4212059],[1624,4246223],[1625,4261592],[1626,4262432],[1627,4269290],[1628,4281705],[1629,4284727],[1630,4290179],[1631,4302794],[1632,4307855],[1633,4308977],[1634,4322494],[1635,4322634],[1636,4335982],[1637,4341033],[1638,4347126],[1639,4347357],[1640,4357754],[1641,4358485],[1642,4358718],[1643,4358919],[1644,4367386],[1645,4367436],[1646,4367638],[1647,4367876],[1648,4379059],[1649,4380547],[1650,4397846],[1651,4403772],[1652,4406497],[1653,4411307],[1654,4412089],[1655,4413636],[1656,4426333],[1657,4449273],[1658,4450727],[1659,4451827],[1660,4454776],[1661,4492004],[1662,4499951],[1663,4502390],[1664,4506575],[1665,4517508],[1666,4537640],[1667,4540638],[1668,4543093],[1669,4543825],[1670,4550366],[1671,4600735],[1672,4629429],[1673,4644976],[1674,4645000],[1675,4645649],[1676,4654471],[1677,4661899],[1678,4664360],[1679,4667937],[1680,4675173],[1681,4687200],[1682,4693267],[1683,4699059],[1684,4707370],[1685,4709706],[1686,4711894],[1687,4723222],[1688,4724167],[1689,4724363],[1690,4749584],[1691,4769164],[1692,4772677],[1693,4776087],[1694,4780035],[1695,4800402],[1696,4800762],[1697,4824883],[1698,4825049],[1699,4834202],[1700,4851989],[1701,4872570],[1702,4882247],[1703,4924674],[1704,4931485],[1705,5248324],[1706,5283306],[1707,5410424],[1708,5461875],[1709,5478869],[1710,5500055],[1711,5627724],[1712,5645523],[1713,5715301],[1714,5794305],[1715,5808033],[1716,5879045],[1717,6093376],[1718,6160283],[1719,6216751],[1720,6216993],[1721,6261694],[1722,6327136],[1723,6368723],[1724,6499113],[1725,6517764],[1726,6573980],[1727,6583511],[1728,6616435],[1729,6649359],[1730,12303698],[1731,123993],[1732,133111],[1733,139684],[1734,158267],[1735,159901],[1736,164839],[1737,175737],[1738,211081],[1739,228394],[1740,236404],[1741,293780],[1742,313076],[1743,319924],[1744,355433],[1745,382348],[1746,390007],[1747,391213],[1748,399542],[1749,400980],[1750,401554],[1751,417930],[1752,426595],[1753,427367],[1754,434262],[1755,466937],[1756,494933],[1757,518793],[1758,575606],[1759,587616],[1760,594616],[1761,612664],[1762,619260],[1763,621659],[1764,643299],[1765,647792],[1766,654691],[1767,662458],[1768,669049],[1769,692606],[1770,708225],[1771,727896],[1772,748765],[1773,761253],[1774,762998],[1775,769008],[1776,769950],[1777,781993],[1778,788083],[1779,798768],[1780,806517],[1781,814983],[1782,817805],[1783,830416],[1784,840903],[1785,860689],[1786,901166],[1787,905898],[1788,910243],[1789,1272551],[1790,1287296],[1791,1303600],[1792,1354471],[1793,1395391],[1794,1411441],[1795,1416028],[1796,1437908],[1797,1468105],[1798,1474818],[1799,1502199],[1800,1519846],[1801,1548492],[1802,1549533],[1803,1574277],[1804,1576841],[1805,1580799],[1806,1582511],[1807,1584812],[1808,1622381],[1809,1642097],[1810,1662522],[1811,1666092],[1812,1713082],[1813,1714520],[1814,1770211],[1815,1784288],[1816,1821632],[1817,1838022],[1818,1842430],[1819,1852357],[1820,1854645],[1821,1859118],[1822,1859437],[1823,1864695],[1824,1864746],[1825,1867981],[1826,1877842],[1827,1885195],[1828,1889396],[1829,1899133],[1830,1902538],[1831,1922734],[1832,1924764],[1833,1931613],[1834,1951613],[1835,1957168],[1836,1958693],[1837,1966733],[1838,1979164],[1839,1980207],[1840,1992080],[1841,1993586],[1842,1995706],[1843,2004082],[1844,2008239],[1845,2009828],[1846,2013925],[1847,2040573],[1848,2043187],[1849,2052054],[1850,2065930],[1851,2067461],[1852,2081050],[1853,2111106],[1854,2111192],[1855,2120123],[1856,2120789],[1857,2138893],[1858,2203166],[1859,2231864],[1860,2234774],[1861,2238448],[1862,2239396],[1863,2263159],[1864,2268790],[1865,2269561],[1866,2275032],[1867,2278386],[1868,2293587],[1869,2297965],[1870,2302592],[1871,2305573],[1872,2308032],[1873,2316815],[1874,2331765],[1875,2335331],[1876,2358780],[1877,2384681],[1878,2396036],[1879,2407439],[1880,2421363],[1881,2423379],[1882,2423983],[1883,2428022],[1884,2431358],[1885,2448021],[1886,2469677],[1887,2481691],[1888,2486910],[1889,2487944],[1890,2490764],[1891,2499081],[1892,2506212],[1893,2516895],[1894,2520046],[1895,2522940],[1896,2523079],[1897,2529114],[1898,2581254],[1899,2620473],[1900,2632509],[1901,2664448],[1902,2666915],[1903,2705286],[1904,3145746],[1905,3201041],[1906,3251896],[1907,3257376],[1908,3279040],[1909,3313880],[1910,3320112],[1911,3696746],[1912,3729846],[1913,3760887],[1914,3775154],[1915,4060655],[1916,4063412],[1917,4066832],[1918,4070985],[1919,4078518],[1920,4083924],[1921,4087886],[1922,4089591],[1923,4089949],[1924,4101062],[1925,4109283],[1926,4112444],[1927,4128359],[1928,4131359],[1929,4133155],[1930,4134125],[1931,4136698],[1932,4141290],[1933,4155358],[1934,4160164],[1935,4167900],[1936,4171659],[1937,4181674],[1938,4233592],[1939,4235474],[1940,4240059],[1941,4240822],[1942,4243270],[1943,4244281],[1944,4244310],[1945,4250710],[1946,4255981],[1947,4261865],[1948,4263195],[1949,4263245],[1950,4263282],[1951,4265384],[1952,4283073],[1953,4294533],[1954,4298335],[1955,4326377],[1956,4326619],[1957,4368263],[1958,4385665],[1959,4391217],[1960,4393571],[1961,4438844],[1962,4441957],[1963,4445904],[1964,4451158],[1965,4453113],[1966,4455408],[1967,4458938],[1968,4459138],[1969,4467141],[1970,4472242],[1971,4487242],[1972,4487574],[1973,4514536],[1974,4543838],[1975,4551474],[1976,4553312],[1977,4562461],[1978,4574782],[1979,4582895],[1980,4585198],[1981,4590558],[1982,4591014],[1983,4593789],[1984,4598214],[1985,4600422],[1986,4604524],[1987,4607559],[1988,4608181],[1989,4639710],[1990,4640590],[1991,4643471],[1992,4643890],[1993,4649955],[1994,4650898],[1995,4665347],[1996,4668647],[1997,4668814],[1998,4668815],[1999,4673223],[2000,4675874],[2001,4678422],[2002,4679761],[2003,4681373],[2004,4695791],[2005,4711465],[2006,4711747],[2007,4716066],[2008,4723100],[2009,4730560],[2010,4732328],[2011,4733301],[2012,4735955],[2013,4744455],[2014,4744936],[2015,4747742],[2016,4780003],[2017,4908184],[2018,4913247],[2019,4923935],[2020,4924405],[2021,4929482],[2022,4929732],[2023,4930732],[2024,4938670],[2025,4943522],[2026,4978073],[2027,4979809],[2028,4991838],[2029,4994396],[2030,5008286],[2031,5019895],[2032,5024957],[2033,5034433],[2034,5045130],[2035,5048330],[2036,5075763],[2037,5078678],[2038,5091493],[2039,5094649],[2040,5138566],[2041,5140995],[2042,5140997],[2043,5153798],[2044,5158722],[2045,5195583],[2046,5197375],[2047,5198585],[2048,5204960],[2049,5234271],[2050,5241788],[2051,5252116],[2052,5254777],[2053,5257954],[2054,5269917],[2055,5299056],[2056,5315164],[2057,5316864],[2058,5336566],[2059,5337468],[2060,5340168],[2061,5342077],[2062,5346362],[2063,5396122],[2064,5402599],[2065,5407074],[2066,5412803],[2067,5415191],[2068,5422226],[2069,5423826],[2070,5434831],[2071,5447285],[2072,5448158],[2073,5461365],[2074,5481387],[2075,5501226],[2076,5555841],[2077,5571615],[2078,5576042],[2079,5576546],[2080,5589287],[2081,5604944],[2082,5625574],[2083,5641288],[2084,5643890],[2085,5719919],[2086,5763330],[2087,5793577],[2088,5824823],[2089,5825173],[2090,5825474],[2091,5828997],[2092,5832394],[2093,5855639],[2094,5875921],[2095,5920311],[2096,5931485],[2097,6034272],[2098,6040308],[2099,6052913],[2100,6055171],[2101,6071980],[2102,6075009],[2103,6104771],[2104,6116640],[2105,6154880],[2106,6156880],[2107,6158373],[2108,6166446],[2109,6176877],[2110,6202855],[2111,6207346],[2112,6219717],[2113,6229930],[2114,6231630],[2115,6243882],[2116,6247294],[2117,6264426],[2118,6285723],[2119,6286038],[2120,6395805],[2121,6412090],[2122,6420064],[2123,6420908],[2124,6450325],[2125,6457668],[2126,6480796],[2127,6486345],[2128,6486347],[2129,6492566],[2130,6505520],[2131,6521849],[2132,6522242],[2133,6527450],[2134,6531007],[2135,6541259],[2136,6546313],[2137,6551182],[2138,6553948],[2139,6556011],[2140,6567078],[2141,6572200],[2142,6600369],[2143,6611182],[2144,6619211],[2145,6644624],[2146,6650400],[2147,6656306],[2148,6662149],[2149,6669708],[2150,6674229],[2151,6679078],[2152,6691593],[2153,6698500],[2154,6708415],[2155,6744152],[2156,6749604],[2157,6757400],[2158,6773846],[2159,6781941],[2160,6796416],[2161,6802418],[2162,6813398],[2163,6815133],[2164,6834166],[2165,6844471],[2166,6846122],[2167,6847427],[2168,6852842],[2169,6886090],[2170,6898819],[2171,6905120],[2172,6917607],[2173,6925747],[2174,6930267],[2175,6944404],[2176,6947200],[2177,6961385],[2178,6966901],[2179,6975667],[2180,6991127],[2181,7018158],[2182,7034157],[2183,7052394],[2184,7060716],[2185,7061603],[2186,7074084],[2187,7140431],[2188,7173692],[2189,7196034],[2190,7216173],[2191,7291697],[2192,7314450],[2193,7338427],[2194,7348995],[2195,7375164],[2196,7389017],[2197,7401664],[2198,7401968],[2199,7416597],[2200,7418256],[2201,7425748],[2202,7449247],[2203,7464243],[2204,7477066],[2205,7490303],[2206,7496187],[2207,7507081],[2208,7512481],[2209,13620384]];
var summaryData = [[,3.5130],[13,3.5000],[26,3.5150],[39,3.5040],[52,3.5190],[65,3.5190],[78,3.5310],[91,3.5320],[104,3.5400],[117,3.5450],[130,3.5550],[143,3.5550],[156,3.5650],[169,3.5730],[182,3.5750],[195,3.5830],[208,3.5910],[221,3.6030],[234,3.5990],[247,3.6080],[260,3.6110],[273,3.6110],[286,3.6020],[299,3.6180],[312,3.6160],[325,3.6300],[338,3.6180],[351,3.6220],[364,3.6190],[377,3.6060],[390,3.6040],[403,3.6040],[416,3.5920],[429,3.5980],[442,3.5800],[455,3.5860],[468,3.5900],[481,3.5920],[494,3.5690],[507,3.5610],[520,3.5620],[533,3.5650],[546,3.5630],[559,3.5660],[572,3.5660],[585,3.5710],[598,3.5660],[611,3.5790],[624,3.5800],[637,3.5690],[650,3.5680],[663,3.5800],[676,3.5770],[689,3.5760],[702,3.5800],[715,3.5790],[728,3.5740],[741,3.5820],[754,3.5710],[767,3.5680],[780,3.5600],[793,3.5650],[806,3.5680],[819,3.5680],[832,3.5670],[845,3.5690],[858,3.5750],[871,3.5730],[884,3.5790],[897,3.5800],[910,3.5880],[923,3.5830],[936,3.5900],[949,3.5910],[962,3.6040],[975,3.6120],[988,3.6020],[1001,3.5920],[1014,3.5990],[1027,3.6060],[1040,3.6160],[1053,3.6140],[1066,3.6120],[1079,3.6050],[1092,3.6040],[1105,3.5950],[1118,3.6000],[1131,3.5910],[1144,3.6030],[1157,3.6110],[1170,3.6220],[1183,3.6290],[1196,3.6350],[1209,3.6230],[1222,3.6220],[1235,3.6140],[1248,3.6200],[1261,3.6150],[1274,3.6190],[1287,3.6070],[1300,3.6210],[1313,3.6130],[1326,3.6180],[1339,3.6150],[1352,3.6100],[1365,3.6050],[1378,3.5960],[1391,3.5950],[1404,3.5990],[1417,3.6140],[1430,3.6170],[1443,3.6250],[1456,3.6260],[1469,3.6260],[1482,3.6240],[1495,3.6350],[1508,3.6240],[1521,3.6260],[1534,3.6360],[1547,3.6420],[1560,3.6360],[1573,3.6200],[1586,3.6170],[1599,3.6310],[1612,3.6340],[1625,3.6150],[1638,3.6140],[1651,3.6230],[1664,3.6270],[1677,3.6360],[1690,3.6400],[1703,3.6480],[1716,3.6590],[1729,3.6690],[1742,3.6250],[1755,3.6200],[1768,3.6190],[1781,3.6170],[1794,3.6200],[1807,3.6370],[1820,3.6470],[1833,3.6440],[1846,3.6570],[1859,3.6510],[1872,3.6450],[1885,3.6340],[1898,3.6380],[1911,3.6530],[1924,3.6490],[1937,3.6420],[1950,3.6410],[1963,3.6410],[1976,3.6300],[1989,3.6300],[2002,3.6340],[2015,3.6300],[2028,3.6350],[2041,3.6320],[2054,3.6330],[2067,3.6470],[2080,3.6440],[2093,3.6630],[2106,3.6700],[2119,3.6620],[2132,3.6580],[2145,3.6470],[2158,3.6320],[2171,3.6360],[2184,3.6310],[2197,3.6450]];
var flagData = [[,'13 Mar del 2026'],[452,'16 Mar del 2026'],[874,'17 Mar del 2026'],[1279,'18 Mar del 2026'],[1731,'19 Mar del 2026']];