var jsonData = [{date:'09:00 27 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:197802},{date:'09:01 27 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:208905},{date:'09:02 27 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:216463},{date:'09:03 27 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:231339},{date:'09:04 27 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:255361},{date:'09:05 27 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:276832},{date:'09:06 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:326192},{date:'09:07 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:340955},{date:'09:08 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:341955},{date:'09:09 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:352253},{date:'09:10 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:364003},{date:'09:11 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:370601},{date:'09:12 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:401884},{date:'09:13 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:406177},{date:'09:14 27 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:411964},{date:'09:15 27 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:459816},{date:'09:16 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:472551},{date:'09:17 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:488723},{date:'09:18 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:491395},{date:'09:19 27 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:494876},{date:'09:20 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:496740},{date:'09:21 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:503028},{date:'09:22 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:515366},{date:'09:23 27 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:519940},{date:'09:24 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:531244},{date:'09:25 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:534946},{date:'09:26 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:538378},{date:'09:27 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:540439},{date:'09:28 27 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:543395},{date:'09:29 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:555631},{date:'09:30 27 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:565585},{date:'09:31 27 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:699213},{date:'09:32 27 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:778839},{date:'09:33 27 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:791871},{date:'09:34 27 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:799349},{date:'09:35 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:830802},{date:'09:36 27 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:836562},{date:'09:37 27 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:845286},{date:'09:38 27 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:847244},{date:'09:40 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:852566},{date:'09:41 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:855794},{date:'09:42 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:862970},{date:'09:43 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:863020},{date:'09:45 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:865278},{date:'09:46 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:868323},{date:'09:47 27 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:871526},{date:'09:48 27 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:871642},{date:'09:49 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:878193},{date:'09:50 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:916134},{date:'09:51 27 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:946233},{date:'09:52 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:1011701},{date:'09:53 27 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1014538},{date:'09:54 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1016536},{date:'09:55 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1031680},{date:'09:56 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1035189},{date:'09:57 27 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:1042806},{date:'09:58 27 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:1058885},{date:'09:59 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1072400},{date:'10:00 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1089102},{date:'10:01 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1092358},{date:'10:02 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1100239},{date:'10:03 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1102300},{date:'10:04 27 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:1103176},{date:'10:05 27 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:1103976},{date:'10:06 27 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:1108612},{date:'10:07 27 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:1114666},{date:'10:08 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1116825},{date:'10:09 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1118327},{date:'10:10 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1125008},{date:'10:11 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1135318},{date:'10:13 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1139489},{date:'10:14 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1143568},{date:'10:15 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1144052},{date:'10:16 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1149567},{date:'10:18 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1151343},{date:'10:19 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1153404},{date:'10:21 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1156883},{date:'10:22 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1158007},{date:'10:23 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1159200},{date:'10:24 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1174461},{date:'10:25 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1183005},{date:'10:26 27 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1213912},{date:'10:27 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1220114},{date:'10:29 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:1235134},{date:'10:30 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1248266},{date:'10:31 27 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:1250792},{date:'10:32 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1252916},{date:'10:33 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:1263041},{date:'10:36 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:1273975},{date:'10:38 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1274551},{date:'10:40 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1276051},{date:'10:41 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1276351},{date:'10:42 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1278047},{date:'10:46 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1279110},{date:'10:47 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1279324},{date:'10:48 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1280204},{date:'10:49 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1281938},{date:'10:50 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1284237},{date:'10:51 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1290237},{date:'10:54 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1298649},{date:'10:55 27 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1301629},{date:'10:57 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1302226},{date:'10:59 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1303002},{date:'11:00 27 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:1304783},{date:'11:04 27 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:1304896},{date:'11:09 27 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1305576},{date:'11:10 27 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:1315232},{date:'11:11 27 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:1315539},{date:'11:12 27 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1316622},{date:'11:14 27 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:1317296},{date:'11:15 27 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1322494},{date:'11:18 27 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1325137},{date:'11:19 27 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:1325250},{date:'11:20 27 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1326920},{date:'11:21 27 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:1330451},{date:'11:22 27 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1330469},{date:'11:24 27 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:1347289},{date:'11:27 27 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:1347389},{date:'11:28 27 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:1347514},{date:'11:30 27 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:1347577},{date:'11:31 27 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:1352526},{date:'11:33 27 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1363482},{date:'11:35 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1368567},{date:'11:36 27 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1368771},{date:'11:41 27 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:1369787},{date:'11:42 27 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:1369851},{date:'11:43 27 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1370579},{date:'11:44 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1371348},{date:'11:45 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1371521},{date:'11:46 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1371911},{date:'11:47 27 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1372084},{date:'11:48 27 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1372979},{date:'11:49 27 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:1374617},{date:'11:50 27 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:1374787},{date:'11:51 27 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1405079},{date:'11:52 27 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1405781},{date:'11:53 27 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1409034},{date:'11:54 27 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1416561},{date:'11:55 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1418537},{date:'11:56 27 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1428061},{date:'11:57 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1429050},{date:'11:58 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1430987},{date:'11:59 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1431104},{date:'12:00 27 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1438829},{date:'12:01 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1443740},{date:'12:03 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1443857},{date:'12:04 27 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1444155},{date:'12:06 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1445776},{date:'12:07 27 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1446776},{date:'12:11 27 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1451630},{date:'12:12 27 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1497618},{date:'12:13 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1500804},{date:'12:14 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1501004},{date:'12:15 27 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1506104},{date:'12:16 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1549296},{date:'12:17 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1552165},{date:'12:18 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1555069},{date:'12:19 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1556651},{date:'12:20 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1556800},{date:'12:21 27 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:1633469},{date:'12:22 27 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1637159},{date:'12:24 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1642494},{date:'12:25 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1655962},{date:'12:26 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1658449},{date:'12:27 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1665449},{date:'12:28 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:1666008},{date:'12:30 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:1667533},{date:'12:31 27 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1676784},{date:'12:32 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1699760},{date:'12:33 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1702600},{date:'12:34 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1718147},{date:'12:35 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1746381},{date:'12:36 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1791063},{date:'12:37 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:1813839},{date:'12:39 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1844569},{date:'12:40 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1853035},{date:'12:41 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:1854135},{date:'12:42 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1857577},{date:'12:44 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:1868970},{date:'12:46 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1870795},{date:'12:47 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:1877142},{date:'12:49 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1877435},{date:'12:50 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:1881935},{date:'12:51 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:1883174},{date:'12:52 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1886113},{date:'12:53 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1887413},{date:'12:55 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1891290},{date:'12:56 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1891345},{date:'12:58 27 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1892443},{date:'12:59 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:1895925},{date:'13:00 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:1898198},{date:'13:02 27 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1901831},{date:'13:03 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:1915297},{date:'13:04 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:1915465},{date:'13:07 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1921250},{date:'13:08 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1923270},{date:'13:09 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1923367},{date:'13:10 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1925052},{date:'13:11 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:1925984},{date:'13:13 27 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1932507},{date:'13:14 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:1933550},{date:'13:15 27 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1939172},{date:'13:16 27 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1939478},{date:'13:20 27 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1942996},{date:'13:22 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:1949206},{date:'13:23 27 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1951488},{date:'13:25 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1956988},{date:'13:26 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1958195},{date:'13:28 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1962186},{date:'13:29 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1962222},{date:'13:30 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1964222},{date:'13:33 27 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1968117},{date:'13:35 27 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1968690},{date:'13:39 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1978995},{date:'13:42 27 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1981851},{date:'13:43 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1982851},{date:'13:45 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1986083},{date:'13:47 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:1991087},{date:'13:48 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1992217},{date:'13:49 27 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1992221},{date:'13:50 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1995242},{date:'13:51 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:2018205},{date:'13:52 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:2018742},{date:'13:53 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:2021310},{date:'13:54 27 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:2026292},{date:'13:56 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:2027434},{date:'14:00 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:2030864},{date:'14:01 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:2032095},{date:'14:02 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:2033913},{date:'14:06 27 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:2034033},{date:'14:09 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:2045299},{date:'14:11 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:2047911},{date:'14:12 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:2049474},{date:'14:13 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:2049919},{date:'14:14 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:2050169},{date:'14:16 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:2064998},{date:'14:19 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:2065396},{date:'14:20 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:2066313},{date:'14:21 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:2069808},{date:'14:22 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:2070857},{date:'14:23 27 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:2094340},{date:'14:24 27 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:2099266},{date:'14:27 27 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:2104627},{date:'14:29 27 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:2105417},{date:'14:31 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:2107352},{date:'14:36 27 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:2109721},{date:'14:38 27 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:2112890},{date:'14:39 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:2113866},{date:'14:42 27 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:2120811},{date:'14:44 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:2122136},{date:'14:47 27 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:2124449},{date:'14:48 27 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:2126371},{date:'14:49 27 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:2130371},{date:'14:50 27 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:2131611},{date:'14:51 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:2149968},{date:'14:52 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:2151547},{date:'14:53 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:2151552},{date:'14:54 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:2156311},{date:'14:56 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:2183002},{date:'14:57 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:2186084},{date:'14:58 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2187084},{date:'14:59 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:2187140},{date:'15:00 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2195077},{date:'15:01 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2195277},{date:'15:02 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2197583},{date:'15:03 27 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:2205236},{date:'15:07 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:2208011},{date:'15:08 27 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:2213320},{date:'15:09 27 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2213920},{date:'15:12 27 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:2223788},{date:'15:14 27 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2232195},{date:'15:15 27 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2236315},{date:'15:16 27 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:2240691},{date:'15:20 27 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2242151},{date:'15:21 27 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:2244099},{date:'15:23 27 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2245620},{date:'15:24 27 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:2262848},{date:'15:25 27 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:2272357},{date:'15:26 27 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:2277178},{date:'15:27 27 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2280463},{date:'15:28 27 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:2280498},{date:'15:30 27 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2281812},{date:'15:31 27 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2281895},{date:'15:32 27 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:2289799},{date:'15:33 27 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:2291261},{date:'15:34 27 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2310929},{date:'15:35 27 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2311247},{date:'15:36 27 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2313740},{date:'15:38 27 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2313890},{date:'15:39 27 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2320148},{date:'15:40 27 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2320316},{date:'15:42 27 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2320424},{date:'15:43 27 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:2322413},{date:'15:44 27 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2324652},{date:'15:45 27 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2324694},{date:'15:46 27 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:2324736},{date:'15:47 27 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2326377},{date:'15:48 27 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2326397},{date:'15:49 27 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:2327614},{date:'15:50 27 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:2340544},{date:'15:51 27 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:2340588},{date:'15:53 27 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:2346098},{date:'15:54 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:2346135},{date:'15:55 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:2347377},{date:'15:56 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2349164},{date:'15:57 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2354040},{date:'15:58 27 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2355540},{date:'15:59 27 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:2364671},{date:'16:01 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:2368252},{date:'16:02 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2371049},{date:'16:03 27 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:2379574},{date:'16:04 27 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:2379714},{date:'16:05 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2388937},{date:'16:06 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2391620},{date:'16:07 27 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:2421206},{date:'16:08 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2429487},{date:'16:09 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2429569},{date:'16:10 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2429611},{date:'16:12 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2446686},{date:'16:13 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2450160},{date:'16:14 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2453564},{date:'16:15 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2453690},{date:'16:16 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2455690},{date:'16:17 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2455843},{date:'16:18 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2461931},{date:'16:19 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2470931},{date:'16:20 27 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:2472195},{date:'16:21 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2476839},{date:'16:22 27 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:2505435},{date:'16:23 27 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:2509818},{date:'16:24 27 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:2512394},{date:'16:25 27 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:2514186},{date:'16:26 27 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:2514348},{date:'16:27 27 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:2525585},{date:'16:28 27 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:2534674},{date:'16:29 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2543143},{date:'16:31 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2543743},{date:'16:32 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2543794},{date:'16:33 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2552351},{date:'16:35 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2564289},{date:'16:36 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:2564668},{date:'16:37 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2564683},{date:'16:38 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2579401},{date:'16:41 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:2585547},{date:'16:43 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:2585551},{date:'16:44 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:2589577},{date:'16:45 27 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:2624042},{date:'16:46 27 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:2628264},{date:'16:47 27 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:2630015},{date:'16:48 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2652131},{date:'16:49 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2660060},{date:'16:50 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2665656},{date:'16:51 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:2665696},{date:'16:52 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2669306},{date:'16:53 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2670656},{date:'16:54 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2675656},{date:'16:55 27 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:2679124},{date:'16:57 27 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:2690186},{date:'16:58 27 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:2694521},{date:'16:59 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2710206},{date:'17:00 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2775322},{date:'17:01 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2806916},{date:'17:02 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2834438},{date:'17:03 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2844754},{date:'17:05 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2845754},{date:'17:06 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2850371},{date:'17:07 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2853478},{date:'17:08 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2855299},{date:'17:09 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2867792},{date:'17:10 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2869368},{date:'17:12 27 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:2934300},{date:'17:13 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2935096},{date:'17:15 27 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2937825},{date:'17:16 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2940336},{date:'17:17 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2955489},{date:'17:18 27 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:2976861},{date:'17:19 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:3015363},{date:'17:20 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:3021164},{date:'17:21 27 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:3025145},{date:'17:23 27 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:3051164},{date:'17:24 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:3059555},{date:'17:25 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:3064570},{date:'17:26 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:3100596},{date:'17:27 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:3111747},{date:'17:28 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:3120564},{date:'17:29 27 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:3147103},{date:'17:35 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:7947511},{date:'17:37 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:7947661},{date:'17:38 27 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:7947928},{date:'09:00 28 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:256388},{date:'09:01 28 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:281598},{date:'09:02 28 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:287278},{date:'09:03 28 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:327259},{date:'09:04 28 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:361558},{date:'09:05 28 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:402221},{date:'09:06 28 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:409179},{date:'09:07 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:419008},{date:'09:08 28 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:438041},{date:'09:09 28 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:439080},{date:'09:10 28 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:447115},{date:'09:11 28 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:452611},{date:'09:12 28 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:454858},{date:'09:14 28 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:458294},{date:'09:15 28 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:463686},{date:'09:16 28 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:473526},{date:'09:18 28 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:477556},{date:'09:19 28 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:479345},{date:'09:20 28 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:482510},{date:'09:21 28 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:493722},{date:'09:22 28 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:507547},{date:'09:23 28 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:513877},{date:'09:24 28 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:516522},{date:'09:25 28 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:516817},{date:'09:26 28 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:517417},{date:'09:27 28 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:539902},{date:'09:29 28 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:545222},{date:'09:30 28 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:574625},{date:'09:32 28 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:703571},{date:'09:35 28 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:711070},{date:'09:37 28 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:717068},{date:'09:38 28 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:717813},{date:'09:41 28 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:717929},{date:'09:42 28 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:734546},{date:'09:43 28 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:741683},{date:'09:44 28 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:755504},{date:'09:46 28 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:761247},{date:'09:49 28 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:766990},{date:'09:50 28 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:767140},{date:'09:52 28 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:776383},{date:'09:54 28 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:778461},{date:'09:55 28 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:781905},{date:'09:56 28 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:785083},{date:'09:57 28 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:788271},{date:'09:58 28 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:818431},{date:'09:59 28 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:820132},{date:'10:00 28 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:824214},{date:'10:03 28 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:831876},{date:'10:04 28 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:838362},{date:'10:06 28 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:838402},{date:'10:07 28 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:841406},{date:'10:08 28 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:847809},{date:'10:09 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:854168},{date:'10:10 28 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:854462},{date:'10:11 28 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:854962},{date:'10:12 28 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:856633},{date:'10:13 28 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:858503},{date:'10:15 28 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:858548},{date:'10:17 28 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:858992},{date:'10:19 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:871394},{date:'10:20 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:874875},{date:'10:21 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:877420},{date:'10:22 28 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:878267},{date:'10:23 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:885710},{date:'10:24 28 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:903644},{date:'10:25 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:907039},{date:'10:26 28 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:908784},{date:'10:27 28 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:913684},{date:'10:28 28 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:933336},{date:'10:30 28 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:934166},{date:'10:32 28 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:936166},{date:'10:33 28 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:946622},{date:'10:36 28 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:948786},{date:'10:38 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:953581},{date:'10:39 28 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:957225},{date:'10:40 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:957417},{date:'10:43 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:961748},{date:'10:44 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:986047},{date:'10:45 28 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:996191},{date:'10:46 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:998191},{date:'10:47 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1004039},{date:'10:48 28 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:1013574},{date:'10:50 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1020753},{date:'10:52 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1021600},{date:'10:53 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1023100},{date:'10:54 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1024935},{date:'10:55 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1026521},{date:'10:56 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1029669},{date:'10:57 28 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:1033284},{date:'11:00 28 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1049522},{date:'11:02 28 de Enero del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:1057604},{date:'11:03 28 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1066082},{date:'11:04 28 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1077793},{date:'11:05 28 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1081912},{date:'11:06 28 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1082131},{date:'11:08 28 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1086864},{date:'11:09 28 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1087064},{date:'11:10 28 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1090970},{date:'11:11 28 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1093470},{date:'11:12 28 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1116895},{date:'11:14 28 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1124895},{date:'11:15 28 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:1126345},{date:'11:16 28 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:1126346},{date:'11:17 28 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1126761},{date:'11:18 28 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1132035},{date:'11:19 28 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1137403},{date:'11:20 28 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1138134},{date:'11:21 28 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1140134},{date:'11:23 28 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1142011},{date:'11:25 28 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1152230},{date:'11:26 28 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1154372},{date:'11:27 28 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1155403},{date:'11:29 28 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1159403},{date:'11:30 28 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1159438},{date:'11:31 28 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1160721},{date:'11:33 28 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1168571},{date:'11:34 28 de Enero del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:1189662},{date:'11:35 28 de Enero del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:1191662},{date:'11:36 28 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:1192661},{date:'11:37 28 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:1195010},{date:'11:38 28 de Enero del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:1198437},{date:'11:39 28 de Enero del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:1198963},{date:'11:40 28 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1203262},{date:'11:41 28 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1205512},{date:'11:42 28 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1232005},{date:'11:43 28 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1234500},{date:'11:44 28 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1234855},{date:'11:45 28 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1236941},{date:'11:47 28 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1238740},{date:'11:48 28 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1241715},{date:'11:50 28 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1248906},{date:'11:51 28 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:1252612},{date:'11:52 28 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:1252898},{date:'11:53 28 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:1253665},{date:'11:54 28 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:1253754},{date:'11:55 28 de Enero del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:1254661},{date:'11:56 28 de Enero del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:1255314},{date:'11:57 28 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1259786},{date:'11:58 28 de Enero del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:1262442},{date:'11:59 28 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:1263342},{date:'12:00 28 de Enero del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:1263937},{date:'12:01 28 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:1265714},{date:'12:02 28 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:1267210},{date:'12:03 28 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:1269210},{date:'12:04 28 de Enero del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:1271324},{date:'12:05 28 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1278847},{date:'12:06 28 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1279440},{date:'12:07 28 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1279553},{date:'12:08 28 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1279605},{date:'12:09 28 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1283306},{date:'12:10 28 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1285822},{date:'12:11 28 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1286304},{date:'12:12 28 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1293315},{date:'12:13 28 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1295776},{date:'12:14 28 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1298405},{date:'12:15 28 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1303159},{date:'12:16 28 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1303276},{date:'12:17 28 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1305095},{date:'12:18 28 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1315215},{date:'12:20 28 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1319139},{date:'12:21 28 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1324978},{date:'12:22 28 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1334352},{date:'12:23 28 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1334744},{date:'12:24 28 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1341113},{date:'12:25 28 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1345243},{date:'12:26 28 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1347543},{date:'12:27 28 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1421566},{date:'12:28 28 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1430886},{date:'12:29 28 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1436166},{date:'12:30 28 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1441723},{date:'12:31 28 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1445377},{date:'12:32 28 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1453787},{date:'12:33 28 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1454747},{date:'12:34 28 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1456215},{date:'12:35 28 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1459514},{date:'12:36 28 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1463986},{date:'12:37 28 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1466861},{date:'12:38 28 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1467980},{date:'12:39 28 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1468015},{date:'12:40 28 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1474615},{date:'12:42 28 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1478332},{date:'12:43 28 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1488332},{date:'12:44 28 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1490111},{date:'12:45 28 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1490869},{date:'12:46 28 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1495470},{date:'12:48 28 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1497456},{date:'12:50 28 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1500678},{date:'12:51 28 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1505618},{date:'12:52 28 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1507618},{date:'12:53 28 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1507643},{date:'12:54 28 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1508843},{date:'12:55 28 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1513286},{date:'12:56 28 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1513586},{date:'12:57 28 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1533675},{date:'12:58 28 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1534675},{date:'12:59 28 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1535675},{date:'13:00 28 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1543282},{date:'13:01 28 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1552311},{date:'13:02 28 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1558186},{date:'13:03 28 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1561291},{date:'13:04 28 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1568791},{date:'13:05 28 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1572600},{date:'13:06 28 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1577666},{date:'13:09 28 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1586419},{date:'13:10 28 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1590023},{date:'13:11 28 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1590714},{date:'13:12 28 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1653204},{date:'13:13 28 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1656009},{date:'13:14 28 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1659670},{date:'13:15 28 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1663006},{date:'13:16 28 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1663500},{date:'13:17 28 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1675222},{date:'13:18 28 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:1690945},{date:'13:19 28 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:1691471},{date:'13:20 28 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:1695368},{date:'13:21 28 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:1696075},{date:'13:22 28 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:1698871},{date:'13:23 28 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1702496},{date:'13:24 28 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1704156},{date:'13:25 28 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1704983},{date:'13:26 28 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:1711599},{date:'13:27 28 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:1721632},{date:'13:28 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1734081},{date:'13:29 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1760919},{date:'13:30 28 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:1765166},{date:'13:31 28 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:1766845},{date:'13:32 28 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:1776617},{date:'13:33 28 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:1777270},{date:'13:34 28 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:1786624},{date:'13:35 28 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:1792811},{date:'13:36 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1793811},{date:'13:37 28 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:1795465},{date:'13:38 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1795505},{date:'13:39 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1798459},{date:'13:40 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1805694},{date:'13:41 28 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1807694},{date:'13:42 28 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:1808132},{date:'13:43 28 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:1818132},{date:'13:44 28 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:1820967},{date:'13:45 28 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:1830516},{date:'13:46 28 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:1832104},{date:'13:47 28 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:1835993},{date:'13:48 28 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:1839493},{date:'13:49 28 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1845841},{date:'13:50 28 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1856682},{date:'13:51 28 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1856767},{date:'13:55 28 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1857708},{date:'13:56 28 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:1860519},{date:'13:58 28 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1864137},{date:'14:00 28 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1865884},{date:'14:01 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1875098},{date:'14:02 28 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1882598},{date:'14:03 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1891073},{date:'14:04 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1901688},{date:'14:05 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1912860},{date:'14:06 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1918535},{date:'14:09 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1924535},{date:'14:11 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1925784},{date:'14:12 28 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1926521},{date:'14:13 28 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1928308},{date:'14:14 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1939632},{date:'14:15 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1941456},{date:'14:16 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1941954},{date:'14:17 28 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1945381},{date:'14:19 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1948081},{date:'14:22 28 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1948976},{date:'14:24 28 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1951038},{date:'14:26 28 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:1951427},{date:'14:27 28 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1951579},{date:'14:28 28 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1954730},{date:'14:29 28 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1954761},{date:'14:35 28 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:1955575},{date:'14:36 28 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:1969249},{date:'14:37 28 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:1969852},{date:'14:38 28 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:1970418},{date:'14:39 28 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:1971030},{date:'14:40 28 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1971034},{date:'14:41 28 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1972847},{date:'14:42 28 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1975162},{date:'14:44 28 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1982662},{date:'14:45 28 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1987009},{date:'14:46 28 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1988019},{date:'14:47 28 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1990221},{date:'14:48 28 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1990493},{date:'14:50 28 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1994600},{date:'14:51 28 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1994601},{date:'14:52 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1995415},{date:'14:53 28 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2001268},{date:'14:54 28 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:2002731},{date:'14:55 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2010541},{date:'14:57 28 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2011508},{date:'14:58 28 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2011508},{date:'14:59 28 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:2014699},{date:'15:00 28 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2016087},{date:'15:02 28 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2016088},{date:'15:03 28 de Enero del 2026',open:3.3385,high:3.3385,low:3.3385,close:3.3385,volume:2026077},{date:'15:04 28 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:2031471},{date:'15:05 28 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:2035279},{date:'15:06 28 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:2035280},{date:'15:07 28 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:2035527},{date:'15:09 28 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:2038522},{date:'15:10 28 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2040959},{date:'15:11 28 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2045051},{date:'15:13 28 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2050358},{date:'15:15 28 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2053525},{date:'15:16 28 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2055925},{date:'15:18 28 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:2065927},{date:'15:20 28 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2080269},{date:'15:22 28 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:2082331},{date:'15:23 28 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:2089308},{date:'15:24 28 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2097900},{date:'15:25 28 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:2098930},{date:'15:26 28 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:2101272},{date:'15:27 28 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:2101687},{date:'15:30 28 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:2118805},{date:'15:31 28 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:2192134},{date:'15:32 28 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2215518},{date:'15:33 28 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2278306},{date:'15:34 28 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:2291909},{date:'15:35 28 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2324158},{date:'15:36 28 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2392303},{date:'15:37 28 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2396087},{date:'15:38 28 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2416216},{date:'15:39 28 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2431205},{date:'15:40 28 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2437195},{date:'15:41 28 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:2493740},{date:'15:42 28 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:2502564},{date:'15:43 28 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2532178},{date:'15:44 28 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:2540818},{date:'15:45 28 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2551243},{date:'15:46 28 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2571263},{date:'15:47 28 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:2587449},{date:'15:48 28 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:2606151},{date:'15:49 28 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:2621708},{date:'15:50 28 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:2625708},{date:'15:51 28 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2703377},{date:'15:52 28 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2716466},{date:'15:53 28 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:2724904},{date:'15:54 28 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2778957},{date:'15:55 28 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2798643},{date:'15:56 28 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2800143},{date:'15:57 28 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2802085},{date:'15:58 28 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2850390},{date:'15:59 28 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2859439},{date:'16:00 28 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2866444},{date:'16:01 28 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2873428},{date:'16:02 28 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:2891748},{date:'16:03 28 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:2901463},{date:'16:04 28 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:2952238},{date:'16:05 28 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:2952366},{date:'16:06 28 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:2985893},{date:'16:07 28 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3014492},{date:'16:08 28 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:3041314},{date:'16:09 28 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:3041466},{date:'16:10 28 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:3050608},{date:'16:11 28 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:3054079},{date:'16:12 28 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:3056808},{date:'16:13 28 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3065529},{date:'16:14 28 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3080362},{date:'16:15 28 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3088061},{date:'16:16 28 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:3117132},{date:'16:17 28 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:3120117},{date:'16:20 28 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:3123253},{date:'16:21 28 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3126281},{date:'16:22 28 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:3131521},{date:'16:23 28 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3135749},{date:'16:24 28 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3141689},{date:'16:25 28 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:3145652},{date:'16:26 28 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3151841},{date:'16:27 28 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3155782},{date:'16:28 28 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3157027},{date:'16:30 28 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:3181962},{date:'16:31 28 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3184431},{date:'16:32 28 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:3196274},{date:'16:33 28 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:3199419},{date:'16:34 28 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3201112},{date:'16:35 28 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3201612},{date:'16:36 28 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3210467},{date:'16:37 28 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3211538},{date:'16:38 28 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3215252},{date:'16:39 28 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:3216252},{date:'16:40 28 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:3245343},{date:'16:41 28 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3260316},{date:'16:42 28 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3267974},{date:'16:43 28 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3271981},{date:'16:44 28 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3272038},{date:'16:45 28 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:3279699},{date:'16:46 28 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:3282518},{date:'16:47 28 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:3290711},{date:'16:48 28 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:3293612},{date:'16:49 28 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:3295182},{date:'16:50 28 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:3300349},{date:'16:51 28 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3306154},{date:'16:52 28 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3307869},{date:'16:53 28 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:3334388},{date:'16:54 28 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:3362458},{date:'16:55 28 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:3365740},{date:'16:56 28 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:3369614},{date:'16:57 28 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:3369909},{date:'16:58 28 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3404872},{date:'16:59 28 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3868090},{date:'17:00 28 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3974728},{date:'17:01 28 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:3996333},{date:'17:02 28 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:4031825},{date:'17:03 28 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:4046664},{date:'17:04 28 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:4055982},{date:'17:05 28 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4388958},{date:'17:07 28 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:4413783},{date:'17:08 28 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:4474983},{date:'17:09 28 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:4483977},{date:'17:10 28 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4492792},{date:'17:11 28 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4499269},{date:'17:12 28 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:4512348},{date:'17:14 28 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:4521069},{date:'17:15 28 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:4551917},{date:'17:16 28 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:4595636},{date:'17:17 28 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:4618101},{date:'17:18 28 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:4639686},{date:'17:20 28 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:4643364},{date:'17:21 28 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:4668208},{date:'17:22 28 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4705828},{date:'17:23 28 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4714254},{date:'17:24 28 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:4732011},{date:'17:25 28 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:4749459},{date:'17:26 28 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:4782342},{date:'17:27 28 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:4786366},{date:'17:28 28 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4876561},{date:'17:29 28 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:4900588},{date:'17:35 28 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:7818970},{date:'09:00 29 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:117040},{date:'09:02 29 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:118373},{date:'09:03 29 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:122036},{date:'09:04 29 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:130118},{date:'09:05 29 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:133893},{date:'09:06 29 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:139632},{date:'09:07 29 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:142356},{date:'09:08 29 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:149086},{date:'09:09 29 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:158194},{date:'09:11 29 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:171564},{date:'09:13 29 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:176488},{date:'09:14 29 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:180612},{date:'09:15 29 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:233887},{date:'09:16 29 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:343425},{date:'09:17 29 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:348106},{date:'09:18 29 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:348156},{date:'09:19 29 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:354425},{date:'09:20 29 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:358007},{date:'09:21 29 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:362275},{date:'09:22 29 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:383773},{date:'09:23 29 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:402106},{date:'09:24 29 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:403846},{date:'09:25 29 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:413846},{date:'09:26 29 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:424001},{date:'09:27 29 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:435636},{date:'09:29 29 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:441355},{date:'09:30 29 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:451768},{date:'09:31 29 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:453768},{date:'09:32 29 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:466193},{date:'09:33 29 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:482731},{date:'09:34 29 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:485785},{date:'09:35 29 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:513237},{date:'09:36 29 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:549592},{date:'09:37 29 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:605790},{date:'09:38 29 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:609311},{date:'09:41 29 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:609511},{date:'09:42 29 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:615048},{date:'09:43 29 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:673710},{date:'09:47 29 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:680295},{date:'09:48 29 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:680795},{date:'09:49 29 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:686636},{date:'09:50 29 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:694136},{date:'09:51 29 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:707313},{date:'09:53 29 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:753257},{date:'09:54 29 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:757547},{date:'09:56 29 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:765718},{date:'09:58 29 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:766108},{date:'09:59 29 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:776827},{date:'10:00 29 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:778308},{date:'10:01 29 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:784923},{date:'10:02 29 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:785063},{date:'10:04 29 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:794245},{date:'10:05 29 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:796835},{date:'10:06 29 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:807561},{date:'10:07 29 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:813559},{date:'10:08 29 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:814637},{date:'10:09 29 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:818352},{date:'10:11 29 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:824618},{date:'10:12 29 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:826304},{date:'10:13 29 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:832203},{date:'10:14 29 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:835403},{date:'10:15 29 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:842743},{date:'10:16 29 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:844643},{date:'10:18 29 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:845763},{date:'10:20 29 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:849856},{date:'10:21 29 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:850485},{date:'10:22 29 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:864775},{date:'10:24 29 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:864915},{date:'10:26 29 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:865209},{date:'10:27 29 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:875495},{date:'10:28 29 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:876495},{date:'10:29 29 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:881328},{date:'10:30 29 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:889359},{date:'10:32 29 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:891973},{date:'10:33 29 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:903041},{date:'10:34 29 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:904237},{date:'10:35 29 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:904542},{date:'10:38 29 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:904597},{date:'10:39 29 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:922008},{date:'10:40 29 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:925414},{date:'10:41 29 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:930414},{date:'10:42 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:934286},{date:'10:43 29 de Enero del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:937759},{date:'10:44 29 de Enero del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:1090067},{date:'10:45 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:1090711},{date:'10:46 29 de Enero del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:1093944},{date:'10:47 29 de Enero del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:1100597},{date:'10:48 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:1100673},{date:'10:49 29 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:1110567},{date:'10:50 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:1131842},{date:'10:51 29 de Enero del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:1135452},{date:'10:52 29 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:1159397},{date:'10:53 29 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:1160794},{date:'10:57 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:1162585},{date:'10:58 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:1171408},{date:'10:59 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:1174350},{date:'11:00 29 de Enero del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:1175465},{date:'11:01 29 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:1181025},{date:'11:02 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:1185637},{date:'11:03 29 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:1186588},{date:'11:04 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:1196913},{date:'11:05 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:1200141},{date:'11:06 29 de Enero del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:1205085},{date:'11:07 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:1207232},{date:'11:08 29 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:1234531},{date:'11:10 29 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:1258455},{date:'11:12 29 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:1262675},{date:'11:13 29 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:1262821},{date:'11:14 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:1270683},{date:'11:15 29 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:1271824},{date:'11:16 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:1278485},{date:'11:17 29 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:1283609},{date:'11:18 29 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:1284766},{date:'11:19 29 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:1285995},{date:'11:20 29 de Enero del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:1297471},{date:'11:22 29 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:1343456},{date:'11:24 29 de Enero del 2026',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:1364034},{date:'11:25 29 de Enero del 2026',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:1364039},{date:'11:26 29 de Enero del 2026',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:1392048},{date:'11:27 29 de Enero del 2026',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:1398592},{date:'11:28 29 de Enero del 2026',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:1406036},{date:'11:29 29 de Enero del 2026',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:1408676},{date:'11:30 29 de Enero del 2026',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:1463478},{date:'11:32 29 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:1473278},{date:'11:33 29 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:1473558},{date:'11:34 29 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:1476612},{date:'11:36 29 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:1487801},{date:'11:37 29 de Enero del 2026',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:1491243},{date:'11:38 29 de Enero del 2026',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:1491277},{date:'11:39 29 de Enero del 2026',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:1503311},{date:'11:40 29 de Enero del 2026',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:1515350},{date:'11:42 29 de Enero del 2026',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:1524230},{date:'11:43 29 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:1525400},{date:'11:44 29 de Enero del 2026',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:1529587},{date:'11:45 29 de Enero del 2026',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:1532231},{date:'11:46 29 de Enero del 2026',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:1536458},{date:'11:47 29 de Enero del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:1664314},{date:'11:48 29 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:1666235},{date:'11:49 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:1669840},{date:'11:50 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:1699569},{date:'11:51 29 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:1702987},{date:'11:52 29 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:1707890},{date:'11:54 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:1713422},{date:'11:55 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:1720267},{date:'11:56 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:1751427},{date:'11:59 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:1754318},{date:'12:00 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:1756967},{date:'12:01 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:1763616},{date:'12:02 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:1765156},{date:'12:03 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:1765896},{date:'12:04 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:1766026},{date:'12:05 29 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:1768498},{date:'12:06 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:1771498},{date:'12:08 29 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:1776092},{date:'12:09 29 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:1779032},{date:'12:10 29 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:1779481},{date:'12:11 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:1781861},{date:'12:12 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:1783657},{date:'12:13 29 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:1785460},{date:'12:15 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:1788782},{date:'12:16 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:1788982},{date:'12:17 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:1791844},{date:'12:18 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:1792854},{date:'12:19 29 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:1793295},{date:'12:20 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:1793297},{date:'12:23 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:1800883},{date:'12:24 29 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:1805997},{date:'12:25 29 de Enero del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:1806640},{date:'12:27 29 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:1806775},{date:'12:28 29 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:1807642},{date:'12:31 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:1807942},{date:'12:32 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:1810412},{date:'12:33 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:1813347},{date:'12:34 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:1825705},{date:'12:36 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:1831235},{date:'12:44 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:1832163},{date:'12:45 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:1832854},{date:'12:46 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:1836619},{date:'12:47 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:1866602},{date:'12:48 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:1870958},{date:'12:50 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:1880076},{date:'12:51 29 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:1880258},{date:'12:53 29 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:1881558},{date:'12:54 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:1882308},{date:'12:57 29 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:1887328},{date:'12:59 29 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:1895320},{date:'13:00 29 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:1896041},{date:'13:01 29 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:1897149},{date:'13:02 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:1907688},{date:'13:03 29 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:1909391},{date:'13:06 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:1909691},{date:'13:07 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:1939691},{date:'13:09 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:1941691},{date:'13:10 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:1951861},{date:'13:11 29 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:1953639},{date:'13:13 29 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:1955239},{date:'13:15 29 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:1956239},{date:'13:17 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:1959600},{date:'13:18 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:1979600},{date:'13:22 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:1982064},{date:'13:23 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:1982479},{date:'13:24 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:1985907},{date:'13:25 29 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:1988804},{date:'13:26 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:1989825},{date:'13:28 29 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:1991523},{date:'13:31 29 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:2000544},{date:'13:34 29 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:2002544},{date:'13:37 29 de Enero del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:2006344},{date:'13:38 29 de Enero del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:2007982},{date:'13:40 29 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:2008875},{date:'13:41 29 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:2009925},{date:'13:43 29 de Enero del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:2011425},{date:'13:47 29 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:2050317},{date:'13:48 29 de Enero del 2026',open:3.4110,high:3.4110,low:3.4110,close:3.4110,volume:2050716},{date:'13:49 29 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:2061121},{date:'13:50 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:2074554},{date:'13:51 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:2077325},{date:'13:52 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:2086336},{date:'13:53 29 de Enero del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:2087174},{date:'13:56 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:2093291},{date:'13:59 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:2110960},{date:'14:00 29 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:2122083},{date:'14:02 29 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:2122916},{date:'14:03 29 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:2123676},{date:'14:04 29 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:2134113},{date:'14:07 29 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:2137034},{date:'14:09 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:2139282},{date:'14:11 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:2146838},{date:'14:12 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:2147732},{date:'14:13 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:2150674},{date:'14:17 29 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:2154763},{date:'14:18 29 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:2157763},{date:'14:22 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:2163386},{date:'14:24 29 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:2167423},{date:'14:25 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:2169509},{date:'14:26 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:2171260},{date:'14:27 29 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:2181476},{date:'14:29 29 de Enero del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:2181836},{date:'14:30 29 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:2182890},{date:'14:32 29 de Enero del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:2186776},{date:'14:33 29 de Enero del 2026',open:3.4110,high:3.4110,low:3.4110,close:3.4110,volume:2190128},{date:'14:34 29 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:2190394},{date:'14:36 29 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:2193310},{date:'14:37 29 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:2202781},{date:'14:39 29 de Enero del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:2216768},{date:'14:41 29 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:2217112},{date:'14:44 29 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:2220228},{date:'14:46 29 de Enero del 2026',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:2224195},{date:'14:47 29 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:2224720},{date:'14:48 29 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:2224804},{date:'14:53 29 de Enero del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:2225263},{date:'14:55 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:2233732},{date:'14:56 29 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:2235524},{date:'14:57 29 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:2246260},{date:'14:58 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:2247247},{date:'14:59 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:2249430},{date:'15:01 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:2250930},{date:'15:03 29 de Enero del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:2251930},{date:'15:04 29 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:2252274},{date:'15:05 29 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:2252287},{date:'15:06 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:2252827},{date:'15:07 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:2253408},{date:'15:10 29 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:2255169},{date:'15:11 29 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:2259759},{date:'15:16 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:2297197},{date:'15:17 29 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:2337058},{date:'15:18 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:2370024},{date:'15:19 29 de Enero del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:2371075},{date:'15:20 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:2375990},{date:'15:21 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:2404170},{date:'15:24 29 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:2405134},{date:'15:25 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:2409349},{date:'15:26 29 de Enero del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:2411519},{date:'15:28 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:2413387},{date:'15:29 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:2415613},{date:'15:30 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:2415762},{date:'15:31 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:2437043},{date:'15:32 29 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:2438973},{date:'15:33 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:2442709},{date:'15:34 29 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:2449008},{date:'15:35 29 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:2461944},{date:'15:36 29 de Enero del 2026',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:2474535},{date:'15:37 29 de Enero del 2026',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:2485884},{date:'15:38 29 de Enero del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:2499175},{date:'15:39 29 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:2505062},{date:'15:40 29 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:2511157},{date:'15:41 29 de Enero del 2026',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:2513571},{date:'15:42 29 de Enero del 2026',open:3.4110,high:3.4110,low:3.4110,close:3.4110,volume:2514488},{date:'15:43 29 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:2518220},{date:'15:44 29 de Enero del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:2519566},{date:'15:45 29 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:2530233},{date:'15:46 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:2537845},{date:'15:47 29 de Enero del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:2539894},{date:'15:48 29 de Enero del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:2545346},{date:'15:49 29 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:2549526},{date:'15:50 29 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:2556715},{date:'15:51 29 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:2558015},{date:'15:52 29 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:2561925},{date:'15:53 29 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:2562925},{date:'15:57 29 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:2563490},{date:'15:58 29 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:2581673},{date:'15:59 29 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:2581673},{date:'16:00 29 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:2596240},{date:'16:01 29 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:2603162},{date:'16:02 29 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:2641806},{date:'16:03 29 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:2651883},{date:'16:04 29 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:2672465},{date:'16:05 29 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:2707465},{date:'16:06 29 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:2709465},{date:'16:08 29 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:2719043},{date:'16:10 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:2728804},{date:'16:11 29 de Enero del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:2730638},{date:'16:12 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:2732238},{date:'16:13 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:2824943},{date:'16:14 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:2907986},{date:'16:15 29 de Enero del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:2953106},{date:'16:16 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:2968162},{date:'16:17 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:2968859},{date:'16:18 29 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:2975268},{date:'16:19 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:2978251},{date:'16:21 29 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:2994876},{date:'16:22 29 de Enero del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:3004135},{date:'16:23 29 de Enero del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:3022616},{date:'16:24 29 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:3039140},{date:'16:25 29 de Enero del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:3040378},{date:'16:27 29 de Enero del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:3040525},{date:'16:28 29 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:3042180},{date:'16:29 29 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:3048933},{date:'16:30 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:3052474},{date:'16:31 29 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:3063357},{date:'16:32 29 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:3079685},{date:'16:33 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:3082682},{date:'16:34 29 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:3089487},{date:'16:35 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:3091273},{date:'16:36 29 de Enero del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:3111813},{date:'16:38 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:3145702},{date:'16:39 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:3149948},{date:'16:40 29 de Enero del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:3150411},{date:'16:41 29 de Enero del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:3151556},{date:'16:42 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:3180461},{date:'16:43 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:3184024},{date:'16:44 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:3184363},{date:'16:45 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:3188841},{date:'16:46 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:3214755},{date:'16:47 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:3233893},{date:'16:48 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:3242751},{date:'16:49 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:3254305},{date:'16:50 29 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:3255784},{date:'16:51 29 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:3258146},{date:'16:52 29 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:3260153},{date:'16:53 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:3261363},{date:'16:55 29 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:3262505},{date:'16:56 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:3270634},{date:'16:57 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:3279370},{date:'16:58 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:3281469},{date:'16:59 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:3281896},{date:'17:00 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:3290814},{date:'17:01 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:3292314},{date:'17:02 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:3293066},{date:'17:03 29 de Enero del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:3297863},{date:'17:04 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:3302011},{date:'17:05 29 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:3306721},{date:'17:07 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:3313652},{date:'17:08 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:3321027},{date:'17:09 29 de Enero del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:3321842},{date:'17:10 29 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:3328798},{date:'17:11 29 de Enero del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:3346404},{date:'17:12 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:3349732},{date:'17:13 29 de Enero del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:3378400},{date:'17:14 29 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:3459985},{date:'17:15 29 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:3607507},{date:'17:16 29 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:3645639},{date:'17:17 29 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:3674794},{date:'17:18 29 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:3690228},{date:'17:19 29 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:3705971},{date:'17:20 29 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:3724653},{date:'17:21 29 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:3740475},{date:'17:22 29 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:3754137},{date:'17:23 29 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4080526},{date:'17:24 29 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4095942},{date:'17:25 29 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:4098083},{date:'17:26 29 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4115329},{date:'17:27 29 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4115575},{date:'17:28 29 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:4129540},{date:'17:29 29 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:4177920},{date:'17:35 29 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:5979998},{date:'09:00 30 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:384237},{date:'09:01 30 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:384256},{date:'09:02 30 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:391962},{date:'09:03 30 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:430731},{date:'09:04 30 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:473319},{date:'09:05 30 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:495418},{date:'09:06 30 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:505303},{date:'09:07 30 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:508789},{date:'09:09 30 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:520981},{date:'09:10 30 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:521771},{date:'09:11 30 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:535959},{date:'09:12 30 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:542060},{date:'09:13 30 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:542744},{date:'09:14 30 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:546721},{date:'09:17 30 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:550140},{date:'09:18 30 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:557206},{date:'09:19 30 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:569767},{date:'09:20 30 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:574823},{date:'09:21 30 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:591515},{date:'09:22 30 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:603863},{date:'09:23 30 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:606287},{date:'09:24 30 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:711998},{date:'09:25 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:840452},{date:'09:26 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:846315},{date:'09:28 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:848217},{date:'09:30 30 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:849217},{date:'09:31 30 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:861603},{date:'09:32 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:862064},{date:'09:33 30 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:862249},{date:'09:34 30 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:946651},{date:'09:35 30 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:955785},{date:'09:37 30 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:957653},{date:'09:38 30 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:959185},{date:'09:39 30 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:959414},{date:'09:40 30 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:987799},{date:'09:41 30 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:995735},{date:'09:42 30 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1000470},{date:'09:43 30 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:1003893},{date:'09:44 30 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:1004893},{date:'09:48 30 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:1031914},{date:'09:49 30 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1032694},{date:'09:50 30 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1032831},{date:'09:51 30 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:1047562},{date:'09:52 30 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1048195},{date:'09:53 30 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:1048445},{date:'09:55 30 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:1063167},{date:'09:56 30 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:1090768},{date:'09:57 30 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:1101521},{date:'09:58 30 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:1102021},{date:'09:59 30 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:1122639},{date:'10:00 30 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:1123331},{date:'10:01 30 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:1126831},{date:'10:02 30 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:1136088},{date:'10:03 30 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:1235266},{date:'10:04 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:1246757},{date:'10:05 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1260837},{date:'10:06 30 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1271494},{date:'10:08 30 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:1303973},{date:'10:09 30 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:1319587},{date:'10:10 30 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1320214},{date:'10:11 30 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:1328583},{date:'10:12 30 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:1329503},{date:'10:13 30 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1331120},{date:'10:14 30 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:1358873},{date:'10:15 30 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1361816},{date:'10:16 30 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:1364117},{date:'10:17 30 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1367229},{date:'10:19 30 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:1371440},{date:'10:20 30 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:1375988},{date:'10:21 30 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:1384892},{date:'10:22 30 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1396380},{date:'10:23 30 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1442686},{date:'10:24 30 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:1469706},{date:'10:25 30 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:1485819},{date:'10:26 30 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:1491826},{date:'10:27 30 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:1493918},{date:'10:28 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1505127},{date:'10:29 30 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:1506427},{date:'10:30 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1506577},{date:'10:32 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1545331},{date:'10:33 30 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:1550454},{date:'10:34 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1556219},{date:'10:35 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1556370},{date:'10:38 30 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:1558058},{date:'10:40 30 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:1558316},{date:'10:41 30 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:1560432},{date:'10:42 30 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:1561977},{date:'10:43 30 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:1565495},{date:'10:44 30 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:1565741},{date:'10:45 30 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:1567743},{date:'10:46 30 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:1567943},{date:'10:48 30 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:1570860},{date:'10:49 30 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:1576785},{date:'10:50 30 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:1587623},{date:'10:51 30 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:1593025},{date:'10:52 30 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:1600235},{date:'10:53 30 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:1601832},{date:'10:54 30 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:1607285},{date:'10:55 30 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:1612394},{date:'10:57 30 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:1620944},{date:'10:59 30 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:1624307},{date:'11:00 30 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:1624831},{date:'11:01 30 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:1627461},{date:'11:02 30 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:1640203},{date:'11:03 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1643638},{date:'11:05 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1644088},{date:'11:07 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1645241},{date:'11:08 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1648658},{date:'11:09 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1649512},{date:'11:10 30 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1652057},{date:'11:11 30 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1654248},{date:'11:12 30 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:1667346},{date:'11:13 30 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:1675040},{date:'11:14 30 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:1676040},{date:'11:15 30 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:1679175},{date:'11:16 30 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:1679524},{date:'11:17 30 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:1680562},{date:'11:18 30 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:1694039},{date:'11:19 30 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:1699917},{date:'11:20 30 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1705563},{date:'11:21 30 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1706331},{date:'11:22 30 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1713456},{date:'11:24 30 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1721268},{date:'11:25 30 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1725872},{date:'11:27 30 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:1726584},{date:'11:28 30 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:1727445},{date:'11:29 30 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:1727525},{date:'11:30 30 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:1733491},{date:'11:31 30 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:1734991},{date:'11:32 30 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:1737302},{date:'11:33 30 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:1737359},{date:'11:34 30 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:1738259},{date:'11:35 30 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:1741518},{date:'11:36 30 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:1743560},{date:'11:37 30 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:1756257},{date:'11:38 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1761397},{date:'11:39 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1767767},{date:'11:40 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:1787778},{date:'11:41 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:1793678},{date:'11:42 30 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:1794895},{date:'11:43 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:1804219},{date:'11:44 30 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:1819747},{date:'11:45 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:1844331},{date:'11:47 30 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:1853596},{date:'11:48 30 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:1869238},{date:'11:49 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1875371},{date:'11:50 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1883566},{date:'11:51 30 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:1886356},{date:'11:52 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1888725},{date:'11:53 30 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:1895355},{date:'11:54 30 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:1898163},{date:'11:55 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:1903240},{date:'11:56 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:1903610},{date:'11:57 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:1925098},{date:'11:58 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:1925861},{date:'12:00 30 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:1950132},{date:'12:01 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:1957025},{date:'12:02 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:1978555},{date:'12:03 30 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:1980394},{date:'12:04 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1982457},{date:'12:05 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1987507},{date:'12:06 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1992921},{date:'12:07 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2015803},{date:'12:08 30 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:2016801},{date:'12:09 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2037644},{date:'12:10 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2040812},{date:'12:11 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2047153},{date:'12:12 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2048110},{date:'12:13 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2048460},{date:'12:14 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2054845},{date:'12:15 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2055845},{date:'12:16 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2057578},{date:'12:17 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2064278},{date:'12:18 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2067611},{date:'12:19 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2073270},{date:'12:21 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2098219},{date:'12:23 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2099219},{date:'12:24 30 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2104098},{date:'12:25 30 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2107098},{date:'12:26 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2113298},{date:'12:27 30 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2114474},{date:'12:28 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2115065},{date:'12:29 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2125565},{date:'12:30 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2128731},{date:'12:33 30 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2285183},{date:'12:34 30 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:2290274},{date:'12:35 30 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2299330},{date:'12:36 30 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:2306332},{date:'12:37 30 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2308432},{date:'12:38 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2309358},{date:'12:39 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2312786},{date:'12:40 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2319623},{date:'12:41 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2320823},{date:'12:42 30 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:2320900},{date:'12:43 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2325448},{date:'12:44 30 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2326226},{date:'12:45 30 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2330212},{date:'12:47 30 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:2330616},{date:'12:48 30 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:2334916},{date:'12:49 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2346259},{date:'12:50 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2352430},{date:'12:52 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2353221},{date:'12:53 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2353371},{date:'12:55 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2357857},{date:'12:57 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2365484},{date:'12:58 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2366707},{date:'12:59 30 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2386724},{date:'13:00 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2387311},{date:'13:01 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2387681},{date:'13:02 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2388578},{date:'13:03 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2402098},{date:'13:04 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2405776},{date:'13:05 30 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:2409729},{date:'13:06 30 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:2416259},{date:'13:08 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2419820},{date:'13:09 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2420120},{date:'13:10 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2420420},{date:'13:12 30 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:2430213},{date:'13:13 30 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2431256},{date:'13:14 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2432212},{date:'13:15 30 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2437256},{date:'13:16 30 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:2438028},{date:'13:17 30 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2455945},{date:'13:18 30 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2489966},{date:'13:19 30 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:2530160},{date:'13:20 30 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2531072},{date:'13:21 30 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2535072},{date:'13:22 30 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:2591029},{date:'13:23 30 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:2593849},{date:'13:25 30 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2635690},{date:'13:26 30 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2637046},{date:'13:29 30 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2643785},{date:'13:30 30 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:2651584},{date:'13:31 30 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2651909},{date:'13:32 30 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2652545},{date:'13:33 30 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2659687},{date:'13:34 30 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:2667687},{date:'13:36 30 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:2669235},{date:'13:37 30 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:2671566},{date:'13:38 30 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:2672102},{date:'13:39 30 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:2676202},{date:'13:41 30 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:2681695},{date:'13:42 30 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:2686261},{date:'13:43 30 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:2687908},{date:'13:44 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2706415},{date:'13:45 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2719766},{date:'13:46 30 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2721732},{date:'13:47 30 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:2723243},{date:'13:49 30 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2729996},{date:'13:50 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2734996},{date:'13:53 30 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:2735292},{date:'13:54 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2743463},{date:'13:55 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2743613},{date:'13:56 30 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:2748423},{date:'13:59 30 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2750780},{date:'14:00 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2755324},{date:'14:02 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2761324},{date:'14:05 30 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2766299},{date:'14:06 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2766457},{date:'14:08 30 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2767299},{date:'14:11 30 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2771133},{date:'14:12 30 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2773491},{date:'14:13 30 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2776614},{date:'14:15 30 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2785569},{date:'14:17 30 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2789313},{date:'14:18 30 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:2790503},{date:'14:20 30 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2793393},{date:'14:21 30 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2800626},{date:'14:22 30 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:2806624},{date:'14:23 30 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:2813010},{date:'14:24 30 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:2817410},{date:'14:25 30 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:2818410},{date:'14:26 30 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:2819900},{date:'14:30 30 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:2821533},{date:'14:32 30 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2871929},{date:'14:33 30 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:2874635},{date:'14:35 30 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:2896805},{date:'14:36 30 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2904256},{date:'14:39 30 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:2905256},{date:'14:40 30 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:2931889},{date:'14:41 30 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2933323},{date:'14:42 30 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2936043},{date:'14:43 30 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:2937280},{date:'14:44 30 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:2938280},{date:'14:46 30 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:2941080},{date:'14:47 30 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:2942080},{date:'14:48 30 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:2952221},{date:'14:49 30 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:2953356},{date:'14:50 30 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:2956416},{date:'14:51 30 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:2974294},{date:'14:52 30 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:2981205},{date:'14:55 30 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:2981305},{date:'14:56 30 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:2981748},{date:'14:57 30 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:2983880},{date:'14:58 30 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2985702},{date:'15:00 30 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2986072},{date:'15:01 30 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:3007432},{date:'15:03 30 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3007574},{date:'15:04 30 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:3020135},{date:'15:05 30 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3022495},{date:'15:06 30 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3023333},{date:'15:07 30 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3043604},{date:'15:08 30 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3044640},{date:'15:09 30 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:3046973},{date:'15:13 30 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:3051483},{date:'15:14 30 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:3055425},{date:'15:15 30 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:3106993},{date:'15:16 30 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3107356},{date:'15:17 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:3108876},{date:'15:18 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:3118554},{date:'15:19 30 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:3127824},{date:'15:20 30 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:3128024},{date:'15:21 30 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3131150},{date:'15:22 30 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3134720},{date:'15:23 30 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3135720},{date:'15:26 30 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:3141696},{date:'15:27 30 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3141706},{date:'15:28 30 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3144658},{date:'15:29 30 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3150703},{date:'15:30 30 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:3169215},{date:'15:31 30 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3195055},{date:'15:32 30 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:3211577},{date:'15:33 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:3215449},{date:'15:34 30 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:3222987},{date:'15:35 30 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3228397},{date:'15:36 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:3230333},{date:'15:37 30 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3267414},{date:'15:38 30 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3276351},{date:'15:40 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:3280510},{date:'15:41 30 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3281695},{date:'15:43 30 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:3286038},{date:'15:44 30 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3289338},{date:'15:45 30 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:3290309},{date:'15:47 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:3299454},{date:'15:48 30 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:3305346},{date:'15:50 30 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:3308866},{date:'15:51 30 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:3320244},{date:'15:52 30 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3337370},{date:'15:54 30 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:3338810},{date:'15:55 30 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3368914},{date:'15:56 30 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3374034},{date:'15:57 30 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3376980},{date:'15:58 30 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:3383208},{date:'15:59 30 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3392717},{date:'16:00 30 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3405315},{date:'16:01 30 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:3405438},{date:'16:02 30 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3412531},{date:'16:03 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:3421375},{date:'16:04 30 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3423664},{date:'16:05 30 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:3435550},{date:'16:06 30 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3447470},{date:'16:07 30 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:3465326},{date:'16:08 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:3472799},{date:'16:09 30 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:3477122},{date:'16:10 30 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:3485830},{date:'16:11 30 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3523229},{date:'16:12 30 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:3556852},{date:'16:13 30 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:3567217},{date:'16:14 30 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:3567461},{date:'16:15 30 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:3577811},{date:'16:17 30 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3592744},{date:'16:18 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:3593150},{date:'16:19 30 de Enero del 2026',open:3.3885,high:3.3885,low:3.3885,close:3.3885,volume:3595150},{date:'16:20 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:3596950},{date:'16:21 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:3610322},{date:'16:22 30 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3658862},{date:'16:23 30 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:3671244},{date:'16:24 30 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:3690883},{date:'16:25 30 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:3692032},{date:'16:26 30 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:3709230},{date:'16:27 30 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:3719230},{date:'16:28 30 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:3737231},{date:'16:29 30 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:3740334},{date:'16:30 30 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:4103909},{date:'16:31 30 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:4132155},{date:'16:32 30 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:4157534},{date:'16:33 30 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:4170782},{date:'16:34 30 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:4172412},{date:'16:35 30 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:4172413},{date:'16:36 30 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:4178272},{date:'16:37 30 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:4183142},{date:'16:38 30 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:4189629},{date:'16:40 30 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:4196695},{date:'16:41 30 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:4201835},{date:'16:42 30 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:4205646},{date:'16:43 30 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:4217251},{date:'16:44 30 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:4218903},{date:'16:47 30 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:4219009},{date:'16:48 30 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:4220209},{date:'16:49 30 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:4221402},{date:'16:50 30 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4221795},{date:'16:51 30 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4222373},{date:'16:53 30 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:4242165},{date:'16:54 30 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:4260844},{date:'16:55 30 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:4262952},{date:'16:57 30 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:4266452},{date:'16:58 30 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:4325197},{date:'16:59 30 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:4335089},{date:'17:00 30 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:4351208},{date:'17:01 30 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:4357638},{date:'17:02 30 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:4365606},{date:'17:03 30 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:4375072},{date:'17:04 30 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:4402063},{date:'17:05 30 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:4404679},{date:'17:06 30 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:4423930},{date:'17:07 30 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:4503937},{date:'17:08 30 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:4510716},{date:'17:09 30 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:4511646},{date:'17:10 30 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:4519116},{date:'17:11 30 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:4562632},{date:'17:12 30 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:4563866},{date:'17:13 30 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:4596238},{date:'17:14 30 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:4625675},{date:'17:17 30 de Enero del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:4639512},{date:'17:18 30 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:4653770},{date:'17:19 30 de Enero del 2026',open:3.3965,high:3.3965,low:3.3965,close:3.3965,volume:4654926},{date:'17:20 30 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:4708935},{date:'17:21 30 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:4733113},{date:'17:22 30 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:4759814},{date:'17:23 30 de Enero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:4778049},{date:'17:24 30 de Enero del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:4815211},{date:'17:25 30 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:4837404},{date:'17:26 30 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:4863700},{date:'17:27 30 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:4871675},{date:'17:28 30 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:4900887},{date:'17:29 30 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:4966030},{date:'17:35 30 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:11340015},{date:'17:38 30 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:11357023},{date:'09:00 02 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:261669},{date:'09:01 02 de Febrero del 2026',open:3.4330,high:3.4330,low:3.4330,close:3.4330,volume:300355},{date:'09:02 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:342853},{date:'09:03 02 de Febrero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:354853},{date:'09:04 02 de Febrero del 2026',open:3.4440,high:3.4440,low:3.4440,close:3.4440,volume:414446},{date:'09:05 02 de Febrero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:426866},{date:'09:06 02 de Febrero del 2026',open:3.4460,high:3.4460,low:3.4460,close:3.4460,volume:432743},{date:'09:07 02 de Febrero del 2026',open:3.4420,high:3.4420,low:3.4420,close:3.4420,volume:438325},{date:'09:08 02 de Febrero del 2026',open:3.4480,high:3.4480,low:3.4480,close:3.4480,volume:584377},{date:'09:09 02 de Febrero del 2026',open:3.4460,high:3.4460,low:3.4460,close:3.4460,volume:611393},{date:'09:10 02 de Febrero del 2026',open:3.4470,high:3.4470,low:3.4470,close:3.4470,volume:635286},{date:'09:11 02 de Febrero del 2026',open:3.4460,high:3.4460,low:3.4460,close:3.4460,volume:712979},{date:'09:12 02 de Febrero del 2026',open:3.4490,high:3.4490,low:3.4490,close:3.4490,volume:990524},{date:'09:13 02 de Febrero del 2026',open:3.4480,high:3.4480,low:3.4480,close:3.4480,volume:992624},{date:'09:14 02 de Febrero del 2026',open:3.4480,high:3.4480,low:3.4480,close:3.4480,volume:1039360},{date:'09:15 02 de Febrero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:1072889},{date:'09:16 02 de Febrero del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:1114941},{date:'09:17 02 de Febrero del 2026',open:3.4580,high:3.4580,low:3.4580,close:3.4580,volume:1129612},{date:'09:18 02 de Febrero del 2026',open:3.4580,high:3.4580,low:3.4580,close:3.4580,volume:1145537},{date:'09:19 02 de Febrero del 2026',open:3.4560,high:3.4560,low:3.4560,close:3.4560,volume:1168882},{date:'09:20 02 de Febrero del 2026',open:3.4540,high:3.4540,low:3.4540,close:3.4540,volume:1195144},{date:'09:21 02 de Febrero del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:1201601},{date:'09:22 02 de Febrero del 2026',open:3.4530,high:3.4530,low:3.4530,close:3.4530,volume:1205957},{date:'09:23 02 de Febrero del 2026',open:3.4540,high:3.4540,low:3.4540,close:3.4540,volume:1220986},{date:'09:24 02 de Febrero del 2026',open:3.4520,high:3.4520,low:3.4520,close:3.4520,volume:1221194},{date:'09:25 02 de Febrero del 2026',open:3.4530,high:3.4530,low:3.4530,close:3.4530,volume:1227565},{date:'09:26 02 de Febrero del 2026',open:3.4540,high:3.4540,low:3.4540,close:3.4540,volume:1246775},{date:'09:27 02 de Febrero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:1354353},{date:'09:28 02 de Febrero del 2026',open:3.4510,high:3.4510,low:3.4510,close:3.4510,volume:1361297},{date:'09:29 02 de Febrero del 2026',open:3.4510,high:3.4510,low:3.4510,close:3.4510,volume:1372096},{date:'09:30 02 de Febrero del 2026',open:3.4480,high:3.4480,low:3.4480,close:3.4480,volume:1407901},{date:'09:31 02 de Febrero del 2026',open:3.4480,high:3.4480,low:3.4480,close:3.4480,volume:1423700},{date:'09:32 02 de Febrero del 2026',open:3.4470,high:3.4470,low:3.4470,close:3.4470,volume:1431944},{date:'09:33 02 de Febrero del 2026',open:3.4490,high:3.4490,low:3.4490,close:3.4490,volume:1476455},{date:'09:34 02 de Febrero del 2026',open:3.4470,high:3.4470,low:3.4470,close:3.4470,volume:1479697},{date:'09:35 02 de Febrero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:1494786},{date:'09:36 02 de Febrero del 2026',open:3.4490,high:3.4490,low:3.4490,close:3.4490,volume:1501553},{date:'09:37 02 de Febrero del 2026',open:3.4480,high:3.4480,low:3.4480,close:3.4480,volume:1514197},{date:'09:38 02 de Febrero del 2026',open:3.4490,high:3.4490,low:3.4490,close:3.4490,volume:1523275},{date:'09:39 02 de Febrero del 2026',open:3.4480,high:3.4480,low:3.4480,close:3.4480,volume:1527721},{date:'09:40 02 de Febrero del 2026',open:3.4480,high:3.4480,low:3.4480,close:3.4480,volume:1529317},{date:'09:41 02 de Febrero del 2026',open:3.4490,high:3.4490,low:3.4490,close:3.4490,volume:1534599},{date:'09:42 02 de Febrero del 2026',open:3.4490,high:3.4490,low:3.4490,close:3.4490,volume:1534799},{date:'09:43 02 de Febrero del 2026',open:3.4510,high:3.4510,low:3.4510,close:3.4510,volume:1572730},{date:'09:44 02 de Febrero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:1589969},{date:'09:45 02 de Febrero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:1591877},{date:'09:46 02 de Febrero del 2026',open:3.4490,high:3.4490,low:3.4490,close:3.4490,volume:1610837},{date:'09:47 02 de Febrero del 2026',open:3.4510,high:3.4510,low:3.4510,close:3.4510,volume:1621857},{date:'09:48 02 de Febrero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:1633266},{date:'09:49 02 de Febrero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:1633569},{date:'09:50 02 de Febrero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:1637887},{date:'09:51 02 de Febrero del 2026',open:3.4490,high:3.4490,low:3.4490,close:3.4490,volume:1640398},{date:'09:52 02 de Febrero del 2026',open:3.4480,high:3.4480,low:3.4480,close:3.4480,volume:1651716},{date:'09:53 02 de Febrero del 2026',open:3.4480,high:3.4480,low:3.4480,close:3.4480,volume:1657037},{date:'09:54 02 de Febrero del 2026',open:3.4460,high:3.4460,low:3.4460,close:3.4460,volume:1681067},{date:'09:55 02 de Febrero del 2026',open:3.4440,high:3.4440,low:3.4440,close:3.4440,volume:1726787},{date:'09:56 02 de Febrero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:1732770},{date:'09:57 02 de Febrero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:1744816},{date:'09:58 02 de Febrero del 2026',open:3.4410,high:3.4410,low:3.4410,close:3.4410,volume:1752821},{date:'09:59 02 de Febrero del 2026',open:3.4380,high:3.4380,low:3.4380,close:3.4380,volume:1763918},{date:'10:00 02 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:1781573},{date:'10:01 02 de Febrero del 2026',open:3.4390,high:3.4390,low:3.4390,close:3.4390,volume:1785786},{date:'10:02 02 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:1799022},{date:'10:03 02 de Febrero del 2026',open:3.4430,high:3.4430,low:3.4430,close:3.4430,volume:1803648},{date:'10:04 02 de Febrero del 2026',open:3.4440,high:3.4440,low:3.4440,close:3.4440,volume:1818664},{date:'10:06 02 de Febrero del 2026',open:3.4430,high:3.4430,low:3.4430,close:3.4430,volume:1821264},{date:'10:07 02 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:1830064},{date:'10:08 02 de Febrero del 2026',open:3.4390,high:3.4390,low:3.4390,close:3.4390,volume:1834349},{date:'10:09 02 de Febrero del 2026',open:3.4380,high:3.4380,low:3.4380,close:3.4380,volume:1852652},{date:'10:10 02 de Febrero del 2026',open:3.4370,high:3.4370,low:3.4370,close:3.4370,volume:1853099},{date:'10:11 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:1860783},{date:'10:12 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:1876052},{date:'10:13 02 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:1878526},{date:'10:14 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:1885821},{date:'10:15 02 de Febrero del 2026',open:3.4370,high:3.4370,low:3.4370,close:3.4370,volume:1887863},{date:'10:17 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:1907379},{date:'10:18 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:1907479},{date:'10:19 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:1919632},{date:'10:20 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:1920800},{date:'10:21 02 de Febrero del 2026',open:3.4330,high:3.4330,low:3.4330,close:3.4330,volume:1929249},{date:'10:22 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:1939484},{date:'10:23 02 de Febrero del 2026',open:3.4310,high:3.4310,low:3.4310,close:3.4310,volume:1946133},{date:'10:24 02 de Febrero del 2026',open:3.4330,high:3.4330,low:3.4330,close:3.4330,volume:1959744},{date:'10:26 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:1960780},{date:'10:27 02 de Febrero del 2026',open:3.4310,high:3.4310,low:3.4310,close:3.4310,volume:1970541},{date:'10:29 02 de Febrero del 2026',open:3.4290,high:3.4290,low:3.4290,close:3.4290,volume:1987358},{date:'10:30 02 de Febrero del 2026',open:3.4280,high:3.4280,low:3.4280,close:3.4280,volume:2011755},{date:'10:31 02 de Febrero del 2026',open:3.4280,high:3.4280,low:3.4280,close:3.4280,volume:2016485},{date:'10:32 02 de Febrero del 2026',open:3.4280,high:3.4280,low:3.4280,close:3.4280,volume:2023838},{date:'10:33 02 de Febrero del 2026',open:3.4280,high:3.4280,low:3.4280,close:3.4280,volume:2024894},{date:'10:34 02 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2095035},{date:'10:35 02 de Febrero del 2026',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:2115433},{date:'10:36 02 de Febrero del 2026',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:2115480},{date:'10:37 02 de Febrero del 2026',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:2118530},{date:'10:38 02 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2260824},{date:'10:39 02 de Febrero del 2026',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:2275553},{date:'10:40 02 de Febrero del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:2281615},{date:'10:41 02 de Febrero del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:2284418},{date:'10:42 02 de Febrero del 2026',open:3.4210,high:3.4210,low:3.4210,close:3.4210,volume:2297908},{date:'10:43 02 de Febrero del 2026',open:3.4210,high:3.4210,low:3.4210,close:3.4210,volume:2298868},{date:'10:44 02 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2306492},{date:'10:45 02 de Febrero del 2026',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:2307492},{date:'10:47 02 de Febrero del 2026',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:2309847},{date:'10:48 02 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2311447},{date:'10:49 02 de Febrero del 2026',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:2313362},{date:'10:50 02 de Febrero del 2026',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:2313662},{date:'10:51 02 de Febrero del 2026',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:2321466},{date:'10:52 02 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2329434},{date:'10:53 02 de Febrero del 2026',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:2344533},{date:'10:54 02 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2352033},{date:'10:57 02 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2356510},{date:'10:58 02 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2383157},{date:'11:00 02 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2387227},{date:'11:01 02 de Febrero del 2026',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:2392203},{date:'11:02 02 de Febrero del 2026',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:2402906},{date:'11:03 02 de Febrero del 2026',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:2406464},{date:'11:05 02 de Febrero del 2026',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:2411465},{date:'11:06 02 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2412995},{date:'11:08 02 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2430250},{date:'11:09 02 de Febrero del 2026',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:2437455},{date:'11:10 02 de Febrero del 2026',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:2442468},{date:'11:11 02 de Febrero del 2026',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:2442704},{date:'11:13 02 de Febrero del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:2442916},{date:'11:17 02 de Febrero del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:2443011},{date:'11:18 02 de Febrero del 2026',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:2445564},{date:'11:19 02 de Febrero del 2026',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:2483320},{date:'11:20 02 de Febrero del 2026',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:2492981},{date:'11:21 02 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2493334},{date:'11:22 02 de Febrero del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:2518590},{date:'11:23 02 de Febrero del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:2520584},{date:'11:25 02 de Febrero del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:2530865},{date:'11:26 02 de Febrero del 2026',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:2538634},{date:'11:27 02 de Febrero del 2026',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:2549510},{date:'11:28 02 de Febrero del 2026',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:2549726},{date:'11:29 02 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2550368},{date:'11:30 02 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2552714},{date:'11:32 02 de Febrero del 2026',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:2564727},{date:'11:33 02 de Febrero del 2026',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:2564827},{date:'11:35 02 de Febrero del 2026',open:3.4270,high:3.4270,low:3.4270,close:3.4270,volume:2627229},{date:'11:36 02 de Febrero del 2026',open:3.4270,high:3.4270,low:3.4270,close:3.4270,volume:2628468},{date:'11:39 02 de Febrero del 2026',open:3.4280,high:3.4280,low:3.4280,close:3.4280,volume:2638795},{date:'11:41 02 de Febrero del 2026',open:3.4270,high:3.4270,low:3.4270,close:3.4270,volume:2643795},{date:'11:42 02 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2665020},{date:'11:43 02 de Febrero del 2026',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:2665791},{date:'11:44 02 de Febrero del 2026',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:2687772},{date:'11:45 02 de Febrero del 2026',open:3.4210,high:3.4210,low:3.4210,close:3.4210,volume:2689841},{date:'11:47 02 de Febrero del 2026',open:3.4210,high:3.4210,low:3.4210,close:3.4210,volume:2690133},{date:'11:48 02 de Febrero del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:2776317},{date:'11:50 02 de Febrero del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:2776367},{date:'11:51 02 de Febrero del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:2780830},{date:'11:53 02 de Febrero del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:2781318},{date:'11:54 02 de Febrero del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:2801213},{date:'11:55 02 de Febrero del 2026',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:2837453},{date:'11:56 02 de Febrero del 2026',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:2883969},{date:'11:58 02 de Febrero del 2026',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:2887115},{date:'12:00 02 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2896494},{date:'12:01 02 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2901332},{date:'12:02 02 de Febrero del 2026',open:3.4270,high:3.4270,low:3.4270,close:3.4270,volume:2930274},{date:'12:03 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:2951847},{date:'12:04 02 de Febrero del 2026',open:3.4330,high:3.4330,low:3.4330,close:3.4330,volume:2957834},{date:'12:05 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:2969334},{date:'12:06 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:2987133},{date:'12:07 02 de Febrero del 2026',open:3.4380,high:3.4380,low:3.4380,close:3.4380,volume:3002276},{date:'12:08 02 de Febrero del 2026',open:3.4370,high:3.4370,low:3.4370,close:3.4370,volume:3005821},{date:'12:10 02 de Febrero del 2026',open:3.4390,high:3.4390,low:3.4390,close:3.4390,volume:3007931},{date:'12:11 02 de Febrero del 2026',open:3.4370,high:3.4370,low:3.4370,close:3.4370,volume:3036618},{date:'12:12 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3051473},{date:'12:13 02 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:3058619},{date:'12:14 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3060829},{date:'12:16 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3082166},{date:'12:17 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3094056},{date:'12:18 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3094595},{date:'12:19 02 de Febrero del 2026',open:3.4370,high:3.4370,low:3.4370,close:3.4370,volume:3094598},{date:'12:20 02 de Febrero del 2026',open:3.4370,high:3.4370,low:3.4370,close:3.4370,volume:3094924},{date:'12:21 02 de Febrero del 2026',open:3.4390,high:3.4390,low:3.4390,close:3.4390,volume:3099544},{date:'12:22 02 de Febrero del 2026',open:3.4390,high:3.4390,low:3.4390,close:3.4390,volume:3107044},{date:'12:23 02 de Febrero del 2026',open:3.4380,high:3.4380,low:3.4380,close:3.4380,volume:3109079},{date:'12:24 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3136245},{date:'12:25 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:3149532},{date:'12:26 02 de Febrero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:3154372},{date:'12:27 02 de Febrero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:3154472},{date:'12:28 02 de Febrero del 2026',open:3.4280,high:3.4280,low:3.4280,close:3.4280,volume:3159311},{date:'12:29 02 de Febrero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:3160698},{date:'12:30 02 de Febrero del 2026',open:3.4310,high:3.4310,low:3.4310,close:3.4310,volume:3171970},{date:'12:31 02 de Febrero del 2026',open:3.4310,high:3.4310,low:3.4310,close:3.4310,volume:3174171},{date:'12:32 02 de Febrero del 2026',open:3.4330,high:3.4330,low:3.4330,close:3.4330,volume:3175021},{date:'12:33 02 de Febrero del 2026',open:3.4310,high:3.4310,low:3.4310,close:3.4310,volume:3185021},{date:'12:34 02 de Febrero del 2026',open:3.4310,high:3.4310,low:3.4310,close:3.4310,volume:3185273},{date:'12:38 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:3185966},{date:'12:39 02 de Febrero del 2026',open:3.4310,high:3.4310,low:3.4310,close:3.4310,volume:3218774},{date:'12:40 02 de Febrero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:3227774},{date:'12:42 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:3232291},{date:'12:43 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:3232891},{date:'12:44 02 de Febrero del 2026',open:3.4330,high:3.4330,low:3.4330,close:3.4330,volume:3234446},{date:'12:45 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:3234447},{date:'12:46 02 de Febrero del 2026',open:3.4330,high:3.4330,low:3.4330,close:3.4330,volume:3240617},{date:'12:47 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3241585},{date:'12:48 02 de Febrero del 2026',open:3.4330,high:3.4330,low:3.4330,close:3.4330,volume:3241957},{date:'12:51 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3244104},{date:'12:52 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3245063},{date:'12:53 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3256235},{date:'12:54 02 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:3283714},{date:'12:55 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3289969},{date:'12:56 02 de Febrero del 2026',open:3.4310,high:3.4310,low:3.4310,close:3.4310,volume:3300145},{date:'12:57 02 de Febrero del 2026',open:3.4330,high:3.4330,low:3.4330,close:3.4330,volume:3301626},{date:'12:58 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3304366},{date:'12:59 02 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:3304936},{date:'13:00 02 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:3307936},{date:'13:01 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3312128},{date:'13:03 02 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:3319326},{date:'13:04 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3332781},{date:'13:06 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3337772},{date:'13:07 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3365070},{date:'13:08 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3365570},{date:'13:09 02 de Febrero del 2026',open:3.4370,high:3.4370,low:3.4370,close:3.4370,volume:3366070},{date:'13:10 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3374326},{date:'13:12 02 de Febrero del 2026',open:3.4370,high:3.4370,low:3.4370,close:3.4370,volume:3377533},{date:'13:13 02 de Febrero del 2026',open:3.4390,high:3.4390,low:3.4390,close:3.4390,volume:3386045},{date:'13:14 02 de Febrero del 2026',open:3.4380,high:3.4380,low:3.4380,close:3.4380,volume:3386990},{date:'13:16 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3422388},{date:'13:17 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3425592},{date:'13:18 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3425628},{date:'13:19 02 de Febrero del 2026',open:3.4370,high:3.4370,low:3.4370,close:3.4370,volume:3426673},{date:'13:21 02 de Febrero del 2026',open:3.4390,high:3.4390,low:3.4390,close:3.4390,volume:3534199},{date:'13:22 02 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:3540086},{date:'13:23 02 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:3546049},{date:'13:26 02 de Febrero del 2026',open:3.4410,high:3.4410,low:3.4410,close:3.4410,volume:3548910},{date:'13:27 02 de Febrero del 2026',open:3.4390,high:3.4390,low:3.4390,close:3.4390,volume:3563088},{date:'13:28 02 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:3566483},{date:'13:30 02 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:3571527},{date:'13:31 02 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:3572827},{date:'13:33 02 de Febrero del 2026',open:3.4410,high:3.4410,low:3.4410,close:3.4410,volume:3575691},{date:'13:34 02 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:3583631},{date:'13:35 02 de Febrero del 2026',open:3.4410,high:3.4410,low:3.4410,close:3.4410,volume:3586546},{date:'13:37 02 de Febrero del 2026',open:3.4410,high:3.4410,low:3.4410,close:3.4410,volume:3587443},{date:'13:38 02 de Febrero del 2026',open:3.4410,high:3.4410,low:3.4410,close:3.4410,volume:3625583},{date:'13:39 02 de Febrero del 2026',open:3.4410,high:3.4410,low:3.4410,close:3.4410,volume:3634715},{date:'13:40 02 de Febrero del 2026',open:3.4420,high:3.4420,low:3.4420,close:3.4420,volume:3640252},{date:'13:41 02 de Febrero del 2026',open:3.4420,high:3.4420,low:3.4420,close:3.4420,volume:3640552},{date:'13:42 02 de Febrero del 2026',open:3.4420,high:3.4420,low:3.4420,close:3.4420,volume:3641817},{date:'13:43 02 de Febrero del 2026',open:3.4420,high:3.4420,low:3.4420,close:3.4420,volume:3656245},{date:'13:44 02 de Febrero del 2026',open:3.4380,high:3.4380,low:3.4380,close:3.4380,volume:3696539},{date:'13:45 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3698420},{date:'13:46 02 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:3726271},{date:'13:47 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3733123},{date:'13:48 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3755738},{date:'13:49 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3765061},{date:'13:50 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:3772472},{date:'13:51 02 de Febrero del 2026',open:3.4330,high:3.4330,low:3.4330,close:3.4330,volume:3772473},{date:'13:52 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3776749},{date:'13:53 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3786339},{date:'13:54 02 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:3789158},{date:'13:56 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3789171},{date:'13:57 02 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:3790115},{date:'13:58 02 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:3797010},{date:'13:59 02 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:3802453},{date:'14:00 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3808307},{date:'14:01 02 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:3811869},{date:'14:02 02 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:3814809},{date:'14:03 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3861661},{date:'14:06 02 de Febrero del 2026',open:3.4330,high:3.4330,low:3.4330,close:3.4330,volume:3862030},{date:'14:07 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3863770},{date:'14:09 02 de Febrero del 2026',open:3.4330,high:3.4330,low:3.4330,close:3.4330,volume:3867805},{date:'14:10 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:3868508},{date:'14:11 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:3874109},{date:'14:12 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:3875421},{date:'14:13 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:3875689},{date:'14:14 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:3882338},{date:'14:17 02 de Febrero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:3885094},{date:'14:18 02 de Febrero del 2026',open:3.4290,high:3.4290,low:3.4290,close:3.4290,volume:3907478},{date:'14:19 02 de Febrero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:3908738},{date:'14:20 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:3918193},{date:'14:21 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3930775},{date:'14:22 02 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:3938982},{date:'14:23 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3939653},{date:'14:25 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:3940503},{date:'14:26 02 de Febrero del 2026',open:3.4330,high:3.4330,low:3.4330,close:3.4330,volume:3941771},{date:'14:27 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:3946658},{date:'14:28 02 de Febrero del 2026',open:3.4330,high:3.4330,low:3.4330,close:3.4330,volume:3948158},{date:'14:29 02 de Febrero del 2026',open:3.4310,high:3.4310,low:3.4310,close:3.4310,volume:3960211},{date:'14:30 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:3960402},{date:'14:32 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3961412},{date:'14:33 02 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:3965445},{date:'14:35 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3966760},{date:'14:36 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3967064},{date:'14:37 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3976265},{date:'14:38 02 de Febrero del 2026',open:3.4330,high:3.4330,low:3.4330,close:3.4330,volume:3976959},{date:'14:39 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3980620},{date:'14:41 02 de Febrero del 2026',open:3.4330,high:3.4330,low:3.4330,close:3.4330,volume:3982695},{date:'14:42 02 de Febrero del 2026',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:3983913},{date:'14:45 02 de Febrero del 2026',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:3983914},{date:'14:46 02 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:3988979},{date:'14:47 02 de Febrero del 2026',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:3989699}];
var priceData = [[,3.3680],[1,3.3680],[2,3.3580],[3,3.3550],[4,3.3520],[5,3.3550],[6,3.3480],[7,3.3470],[8,3.3490],[9,3.3460],[10,3.3450],[11,3.3410],[12,3.3420],[13,3.3420],[14,3.3430],[15,3.3540],[16,3.3450],[17,3.3490],[18,3.3450],[19,3.3440],[20,3.3470],[21,3.3450],[22,3.3450],[23,3.3440],[24,3.3460],[25,3.3450],[26,3.3450],[27,3.3450],[28,3.3440],[29,3.3450],[30,3.3430],[31,3.3380],[32,3.3370],[33,3.3360],[34,3.3360],[35,3.3390],[36,3.3430],[37,3.3440],[38,3.3430],[39,3.3400],[40,3.3410],[41,3.3400],[42,3.3400],[43,3.3390],[44,3.3390],[45,3.3380],[46,3.3380],[47,3.3400],[48,3.3420],[49,3.3370],[50,3.3450],[51,3.3440],[52,3.3420],[53,3.3390],[54,3.3390],[55,3.3380],[56,3.3380],[57,3.3400],[58,3.3410],[59,3.3420],[60,3.3400],[61,3.3400],[62,3.3370],[63,3.3380],[64,3.3370],[65,3.3380],[66,3.3390],[67,3.3390],[68,3.3410],[69,3.3420],[70,3.3390],[71,3.3390],[72,3.3390],[73,3.3410],[74,3.3400],[75,3.3410],[76,3.3420],[77,3.3420],[78,3.3420],[79,3.3400],[80,3.3410],[81,3.3440],[82,3.3420],[83,3.3450],[84,3.3460],[85,3.3430],[86,3.3460],[87,3.3470],[88,3.3470],[89,3.3480],[90,3.3460],[91,3.3480],[92,3.3480],[93,3.3480],[94,3.3480],[95,3.3480],[96,3.3490],[97,3.3490],[98,3.3490],[99,3.3510],[100,3.3520],[101,3.3510],[102,3.3510],[103,3.3550],[104,3.3550],[105,3.3560],[106,3.3550],[107,3.3550],[108,3.3540],[109,3.3550],[110,3.3540],[111,3.3540],[112,3.3530],[113,3.3560],[114,3.3550],[115,3.3560],[116,3.3570],[117,3.3570],[118,3.3570],[119,3.3570],[120,3.3550],[121,3.3520],[122,3.3510],[123,3.3500],[124,3.3550],[125,3.3550],[126,3.3520],[127,3.3510],[128,3.3510],[129,3.3510],[130,3.3520],[131,3.3520],[132,3.3530],[133,3.3530],[134,3.3540],[135,3.3520],[136,3.3520],[137,3.3520],[138,3.3510],[139,3.3500],[140,3.3490],[141,3.3490],[142,3.3480],[143,3.3520],[144,3.3510],[145,3.3510],[146,3.3520],[147,3.3510],[148,3.3520],[149,3.3520],[150,3.3500],[151,3.3510],[152,3.3510],[153,3.3500],[154,3.3490],[155,3.3490],[156,3.3480],[157,3.3480],[158,3.3480],[159,3.3430],[160,3.3440],[161,3.3460],[162,3.3480],[163,3.3460],[164,3.3460],[165,3.3450],[166,3.3470],[167,3.3440],[168,3.3480],[169,3.3460],[170,3.3480],[171,3.3490],[172,3.3490],[173,3.3470],[174,3.3480],[175,3.3460],[176,3.3470],[177,3.3480],[178,3.3470],[179,3.3460],[180,3.3470],[181,3.3460],[182,3.3470],[183,3.3450],[184,3.3460],[185,3.3460],[186,3.3460],[187,3.3460],[188,3.3440],[189,3.3450],[190,3.3450],[191,3.3440],[192,3.3450],[193,3.3450],[194,3.3460],[195,3.3460],[196,3.3460],[197,3.3460],[198,3.3450],[199,3.3440],[200,3.3450],[201,3.3440],[202,3.3440],[203,3.3440],[204,3.3470],[205,3.3500],[206,3.3490],[207,3.3480],[208,3.3480],[209,3.3480],[210,3.3480],[211,3.3500],[212,3.3500],[213,3.3510],[214,3.3500],[215,3.3510],[216,3.3490],[217,3.3470],[218,3.3490],[219,3.3500],[220,3.3490],[221,3.3480],[222,3.3490],[223,3.3490],[224,3.3500],[225,3.3490],[226,3.3480],[227,3.3470],[228,3.3480],[229,3.3500],[230,3.3490],[231,3.3480],[232,3.3470],[233,3.3480],[234,3.3470],[235,3.3480],[236,3.3490],[237,3.3490],[238,3.3490],[239,3.3480],[240,3.3520],[241,3.3530],[242,3.3520],[243,3.3500],[244,3.3510],[245,3.3520],[246,3.3520],[247,3.3510],[248,3.3500],[249,3.3490],[250,3.3490],[251,3.3500],[252,3.3500],[253,3.3500],[254,3.3470],[255,3.3450],[256,3.3450],[257,3.3450],[258,3.3450],[259,3.3450],[260,3.3460],[261,3.3450],[262,3.3460],[263,3.3460],[264,3.3460],[265,3.3500],[266,3.3510],[267,3.3530],[268,3.3540],[269,3.3550],[270,3.3540],[271,3.3560],[272,3.3550],[273,3.3540],[274,3.3570],[275,3.3560],[276,3.3570],[277,3.3570],[278,3.3570],[279,3.3580],[280,3.3570],[281,3.3560],[282,3.3560],[283,3.3550],[284,3.3570],[285,3.3600],[286,3.3620],[287,3.3620],[288,3.3630],[289,3.3600],[290,3.3600],[291,3.3600],[292,3.3570],[293,3.3560],[294,3.3560],[295,3.3550],[296,3.3560],[297,3.3540],[298,3.3520],[299,3.3510],[300,3.3500],[301,3.3480],[302,3.3470],[303,3.3470],[304,3.3460],[305,3.3460],[306,3.3460],[307,3.3440],[308,3.3450],[309,3.3410],[310,3.3440],[311,3.3430],[312,3.3400],[313,3.3420],[314,3.3430],[315,3.3420],[316,3.3410],[317,3.3410],[318,3.3400],[319,3.3420],[320,3.3410],[321,3.3410],[322,3.3420],[323,3.3420],[324,3.3410],[325,3.3410],[326,3.3430],[327,3.3420],[328,3.3430],[329,3.3440],[330,3.3450],[331,3.3430],[332,3.3430],[333,3.3430],[334,3.3430],[335,3.3410],[336,3.3400],[337,3.3400],[338,3.3410],[339,3.3400],[340,3.3390],[341,3.3400],[342,3.3410],[343,3.3390],[344,3.3390],[345,3.3390],[346,3.3360],[347,3.3370],[348,3.3380],[349,3.3400],[350,3.3400],[351,3.3400],[352,3.3390],[353,3.3410],[354,3.3400],[355,3.3410],[356,3.3430],[357,3.3440],[358,3.3430],[359,3.3420],[360,3.3410],[361,3.3420],[362,3.3400],[363,3.3410],[364,3.3420],[365,3.3410],[366,3.3420],[367,3.3420],[368,3.3410],[369,3.3420],[370,3.3430],[371,3.3420],[372,3.3420],[373,3.3410],[374,3.3400],[375,3.3380],[376,3.3410],[377,3.3400],[378,3.3410],[379,3.3400],[380,3.3390],[381,3.3390],[382,3.3390],[383,3.3390],[384,3.3390],[385,3.3390],[386,3.3470],[387,3.3470],[388,3.3470],[389,3.3280],[390,3.3210],[391,3.3210],[392,3.3260],[393,3.3330],[394,3.3320],[395,3.3320],[396,3.3350],[397,3.3400],[398,3.3380],[399,3.3420],[400,3.3400],[401,3.3430],[402,3.3430],[403,3.3450],[404,3.3500],[405,3.3510],[406,3.3520],[407,3.3550],[408,3.3560],[409,3.3570],[410,3.3580],[411,3.3560],[412,3.3560],[413,3.3570],[414,3.3570],[415,3.3550],[416,3.3530],[417,3.3560],[418,3.3550],[419,3.3550],[420,3.3550],[421,3.3560],[422,3.3530],[423,3.3550],[424,3.3570],[425,3.3510],[426,3.3520],[427,3.3520],[428,3.3480],[429,3.3470],[430,3.3470],[431,3.3460],[432,3.3450],[433,3.3460],[434,3.3450],[435,3.3460],[436,3.3440],[437,3.3440],[438,3.3430],[439,3.3440],[440,3.3430],[441,3.3410],[442,3.3430],[443,3.3420],[444,3.3430],[445,3.3430],[446,3.3430],[447,3.3420],[448,3.3410],[449,3.3410],[450,3.3410],[451,3.3420],[452,3.3410],[453,3.3430],[454,3.3410],[455,3.3400],[456,3.3420],[457,3.3390],[458,3.3380],[459,3.3370],[460,3.3360],[461,3.3380],[462,3.3350],[463,3.3360],[464,3.3350],[465,3.3350],[466,3.3350],[467,3.3330],[468,3.3350],[469,3.3350],[470,3.3360],[471,3.3350],[472,3.3350],[473,3.3350],[474,3.3350],[475,3.3350],[476,3.3350],[477,3.3340],[478,3.3300],[479,3.3310],[480,3.3300],[481,3.3280],[482,3.3250],[483,3.3260],[484,3.3260],[485,3.3260],[486,3.3270],[487,3.3260],[488,3.3250],[489,3.3220],[490,3.3210],[491,3.3210],[492,3.3200],[493,3.3220],[494,3.3250],[495,3.3230],[496,3.3250],[497,3.3240],[498,3.3240],[499,3.3230],[500,3.3240],[501,3.3250],[502,3.3240],[503,3.3260],[504,3.3260],[505,3.3310],[506,3.3310],[507,3.3320],[508,3.3320],[509,3.3310],[510,3.3310],[511,3.3300],[512,3.3300],[513,3.3290],[514,3.3300],[515,3.3290],[516,3.3290],[517,3.3280],[518,3.3290],[519,3.3300],[520,3.3330],[521,3.3320],[522,3.3320],[523,3.3320],[524,3.3310],[525,3.3310],[526,3.3300],[527,3.3310],[528,3.3320],[529,3.3310],[530,3.3320],[531,3.3330],[532,3.3320],[533,3.3310],[534,3.3290],[535,3.3270],[536,3.3270],[537,3.3250],[538,3.3250],[539,3.3230],[540,3.3250],[541,3.3230],[542,3.3240],[543,3.3240],[544,3.3230],[545,3.3230],[546,3.3230],[547,3.3250],[548,3.3230],[549,3.3240],[550,3.3250],[551,3.3240],[552,3.3240],[553,3.3220],[554,3.3230],[555,3.3260],[556,3.3240],[557,3.3250],[558,3.3260],[559,3.3240],[560,3.3290],[561,3.3280],[562,3.3280],[563,3.3280],[564,3.3270],[565,3.3280],[566,3.3270],[567,3.3280],[568,3.3270],[569,3.3280],[570,3.3290],[571,3.3280],[572,3.3290],[573,3.3290],[574,3.3270],[575,3.3280],[576,3.3280],[577,3.3270],[578,3.3290],[579,3.3280],[580,3.3290],[581,3.3300],[582,3.3300],[583,3.3300],[584,3.3280],[585,3.3270],[586,3.3290],[587,3.3260],[588,3.3270],[589,3.3290],[590,3.3290],[591,3.3270],[592,3.3260],[593,3.3290],[594,3.3280],[595,3.3280],[596,3.3280],[597,3.3290],[598,3.3270],[599,3.3260],[600,3.3290],[601,3.3330],[602,3.3330],[603,3.3330],[604,3.3330],[605,3.3320],[606,3.3300],[607,3.3290],[608,3.3300],[609,3.3330],[610,3.3340],[611,3.3350],[612,3.3350],[613,3.3360],[614,3.3360],[615,3.3330],[616,3.3330],[617,3.3340],[618,3.3340],[619,3.3350],[620,3.3360],[621,3.3350],[622,3.3350],[623,3.3350],[624,3.3350],[625,3.3370],[626,3.3380],[627,3.3370],[628,3.3360],[629,3.3360],[630,3.3370],[631,3.3380],[632,3.3390],[633,3.3400],[634,3.3400],[635,3.3390],[636,3.3380],[637,3.3390],[638,3.3390],[639,3.3410],[640,3.3420],[641,3.3410],[642,3.3410],[643,3.3410],[644,3.3410],[645,3.3410],[646,3.3410],[647,3.3400],[648,3.3400],[649,3.3410],[650,3.3410],[651,3.3410],[652,3.3420],[653,3.3410],[654,3.3390],[655,3.3390],[656,3.3380],[657,3.3390],[658,3.3390],[659,3.3390],[660,3.3360],[661,3.3380],[662,3.3380],[663,3.3370],[664,3.3380],[665,3.3400],[666,3.3390],[667,3.3390],[668,3.3390],[669,3.3400],[670,3.3400],[671,3.3400],[672,3.3400],[673,3.3390],[674,3.3400],[675,3.3410],[676,3.3400],[677,3.3390],[678,3.3410],[679,3.3420],[680,3.3420],[681,3.3430],[682,3.3420],[683,3.3400],[684,3.3385],[685,3.3380],[686,3.3370],[687,3.3370],[688,3.3370],[689,3.3380],[690,3.3400],[691,3.3400],[692,3.3420],[693,3.3410],[694,3.3420],[695,3.3440],[696,3.3460],[697,3.3470],[698,3.3470],[699,3.3460],[700,3.3470],[701,3.3490],[702,3.3480],[703,3.3490],[704,3.3550],[705,3.3560],[706,3.3620],[707,3.3650],[708,3.3660],[709,3.3670],[710,3.3670],[711,3.3660],[712,3.3670],[713,3.3670],[714,3.3690],[715,3.3680],[716,3.3710],[717,3.3730],[718,3.3720],[719,3.3750],[720,3.3770],[721,3.3760],[722,3.3770],[723,3.3730],[724,3.3720],[725,3.3720],[726,3.3730],[727,3.3740],[728,3.3750],[729,3.3740],[730,3.3750],[731,3.3800],[732,3.3800],[733,3.3800],[734,3.3800],[735,3.3840],[736,3.3850],[737,3.3850],[738,3.3860],[739,3.3890],[740,3.3900],[741,3.3910],[742,3.3920],[743,3.3930],[744,3.3920],[745,3.3920],[746,3.3900],[747,3.3870],[748,3.3860],[749,3.3850],[750,3.3840],[751,3.3840],[752,3.3860],[753,3.3850],[754,3.3860],[755,3.3860],[756,3.3850],[757,3.3860],[758,3.3860],[759,3.3860],[760,3.3850],[761,3.3860],[762,3.3830],[763,3.3830],[764,3.3800],[765,3.3800],[766,3.3790],[767,3.3800],[768,3.3800],[769,3.3780],[770,3.3760],[771,3.3790],[772,3.3800],[773,3.3790],[774,3.3790],[775,3.3820],[776,3.3820],[777,3.3830],[778,3.3820],[779,3.3830],[780,3.3830],[781,3.3810],[782,3.3810],[783,3.3850],[784,3.3880],[785,3.3890],[786,3.3890],[787,3.3890],[788,3.3900],[789,3.3790],[790,3.3790],[791,3.3780],[792,3.3750],[793,3.3770],[794,3.3790],[795,3.3830],[796,3.3820],[797,3.3800],[798,3.3800],[799,3.3830],[800,3.3830],[801,3.3850],[802,3.3870],[803,3.3880],[804,3.3890],[805,3.3900],[806,3.3880],[807,3.3890],[808,3.3910],[809,3.3920],[810,3.3920],[811,3.3910],[812,3.3930],[813,3.3930],[814,3.3930],[815,3.3920],[816,3.3930],[817,3.3820],[818,3.3710],[819,3.3700],[820,3.3700],[821,3.3690],[822,3.3640],[823,3.3670],[824,3.3700],[825,3.3690],[826,3.3730],[827,3.3810],[828,3.3790],[829,3.3790],[830,3.3770],[831,3.3850],[832,3.3860],[833,3.3880],[834,3.3880],[835,3.3870],[836,3.3900],[837,3.3890],[838,3.3870],[839,3.3850],[840,3.3840],[841,3.3870],[842,3.3910],[843,3.3890],[844,3.3940],[845,3.3940],[846,3.3930],[847,3.3910],[848,3.3900],[849,3.3900],[850,3.3900],[851,3.3880],[852,3.3890],[853,3.3890],[854,3.3910],[855,3.3890],[856,3.3900],[857,3.3900],[858,3.3870],[859,3.3850],[860,3.3830],[861,3.3790],[862,3.3810],[863,3.3830],[864,3.3820],[865,3.3850],[866,3.3830],[867,3.3850],[868,3.3850],[869,3.3860],[870,3.3850],[871,3.3870],[872,3.3850],[873,3.3860],[874,3.3870],[875,3.3860],[876,3.3860],[877,3.3890],[878,3.3930],[879,3.3920],[880,3.3920],[881,3.3910],[882,3.3910],[883,3.3900],[884,3.3910],[885,3.3920],[886,3.3920],[887,3.3950],[888,3.3930],[889,3.3920],[890,3.3950],[891,3.3940],[892,3.3950],[893,3.3940],[894,3.3950],[895,3.3950],[896,3.3970],[897,3.3960],[898,3.3970],[899,3.3980],[900,3.3990],[901,3.4010],[902,3.4000],[903,3.4010],[904,3.4010],[905,3.4000],[906,3.4020],[907,3.4030],[908,3.4010],[909,3.3960],[910,3.3960],[911,3.3980],[912,3.3980],[913,3.4000],[914,3.3990],[915,3.3960],[916,3.3980],[917,3.3970],[918,3.3980],[919,3.3980],[920,3.3990],[921,3.4000],[922,3.4040],[923,3.4040],[924,3.4040],[925,3.4040],[926,3.4030],[927,3.4040],[928,3.4050],[929,3.4070],[930,3.4080],[931,3.4070],[932,3.4090],[933,3.4100],[934,3.4130],[935,3.4130],[936,3.4130],[937,3.4130],[938,3.4140],[939,3.4140],[940,3.4130],[941,3.4150],[942,3.4150],[943,3.4150],[944,3.4150],[945,3.4140],[946,3.4130],[947,3.4130],[948,3.4160],[949,3.4160],[950,3.4150],[951,3.4140],[952,3.4130],[953,3.4130],[954,3.4090],[955,3.4080],[956,3.4060],[957,3.4060],[958,3.4070],[959,3.4040],[960,3.4030],[961,3.4030],[962,3.4050],[963,3.4050],[964,3.4060],[965,3.4050],[966,3.4060],[967,3.4060],[968,3.4050],[969,3.4040],[970,3.4030],[971,3.4020],[972,3.4040],[973,3.4020],[974,3.4030],[975,3.4030],[976,3.4020],[977,3.4030],[978,3.4030],[979,3.4030],[980,3.4030],[981,3.4040],[982,3.4030],[983,3.4030],[984,3.4020],[985,3.4010],[986,3.4020],[987,3.4020],[988,3.4030],[989,3.4050],[990,3.4050],[991,3.4050],[992,3.4050],[993,3.4050],[994,3.4050],[995,3.4060],[996,3.4050],[997,3.4060],[998,3.4050],[999,3.4070],[1000,3.4080],[1001,3.4050],[1002,3.4080],[1003,3.4080],[1004,3.4080],[1005,3.4070],[1006,3.4060],[1007,3.4070],[1008,3.4060],[1009,3.4060],[1010,3.4060],[1011,3.4060],[1012,3.4070],[1013,3.4070],[1014,3.4070],[1015,3.4060],[1016,3.4060],[1017,3.4060],[1018,3.4060],[1019,3.4060],[1020,3.4080],[1021,3.4060],[1022,3.4080],[1023,3.4080],[1024,3.4070],[1025,3.4090],[1026,3.4090],[1027,3.4080],[1028,3.4080],[1029,3.4090],[1030,3.4100],[1031,3.4110],[1032,3.4100],[1033,3.4060],[1034,3.4060],[1035,3.4030],[1036,3.4010],[1037,3.4000],[1038,3.4000],[1039,3.3970],[1040,3.3960],[1041,3.3950],[1042,3.3970],[1043,3.3970],[1044,3.3980],[1045,3.3980],[1046,3.4000],[1047,3.4000],[1048,3.3970],[1049,3.3950],[1050,3.4060],[1051,3.4040],[1052,3.4060],[1053,3.4060],[1054,3.4080],[1055,3.4090],[1056,3.4080],[1057,3.4090],[1058,3.4110],[1059,3.4100],[1060,3.4080],[1061,3.4100],[1062,3.4090],[1063,3.4080],[1064,3.4100],[1065,3.4120],[1066,3.4100],[1067,3.4100],[1068,3.4090],[1069,3.4050],[1070,3.4070],[1071,3.4070],[1072,3.4060],[1073,3.4060],[1074,3.4060],[1075,3.4090],[1076,3.4070],[1077,3.4070],[1078,3.4050],[1079,3.4050],[1080,3.4070],[1081,3.4070],[1082,3.4060],[1083,3.4020],[1084,3.4000],[1085,3.3990],[1086,3.4000],[1087,3.4030],[1088,3.4020],[1089,3.4000],[1090,3.4010],[1091,3.4030],[1092,3.4030],[1093,3.4030],[1094,3.4000],[1095,3.3970],[1096,3.3980],[1097,3.4020],[1098,3.4080],[1099,3.4120],[1100,3.4160],[1101,3.4190],[1102,3.4150],[1103,3.4150],[1104,3.4130],[1105,3.4110],[1106,3.4080],[1107,3.4090],[1108,3.4040],[1109,3.4030],[1110,3.3990],[1111,3.3990],[1112,3.3960],[1113,3.3940],[1114,3.3910],[1115,3.3920],[1116,3.3940],[1117,3.3960],[1118,3.3930],[1119,3.3930],[1120,3.3920],[1121,3.3910],[1122,3.3900],[1123,3.3880],[1124,3.3890],[1125,3.3880],[1126,3.3870],[1127,3.3940],[1128,3.3980],[1129,3.3990],[1130,3.4000],[1131,3.4000],[1132,3.4000],[1133,3.4010],[1134,3.4030],[1135,3.4050],[1136,3.4040],[1137,3.4030],[1138,3.4020],[1139,3.3990],[1140,3.4010],[1141,3.3960],[1142,3.3990],[1143,3.3990],[1144,3.3970],[1145,3.3960],[1146,3.3980],[1147,3.3970],[1148,3.3970],[1149,3.3980],[1150,3.3970],[1151,3.3980],[1152,3.3990],[1153,3.4000],[1154,3.3980],[1155,3.3990],[1156,3.4010],[1157,3.4000],[1158,3.3980],[1159,3.3980],[1160,3.3980],[1161,3.4000],[1162,3.4000],[1163,3.4000],[1164,3.4000],[1165,3.3950],[1166,3.3970],[1167,3.3960],[1168,3.3980],[1169,3.3960],[1170,3.3980],[1171,3.4000],[1172,3.4000],[1173,3.4000],[1174,3.4000],[1175,3.4000],[1176,3.3980],[1177,3.3990],[1178,3.4000],[1179,3.4020],[1180,3.4030],[1181,3.4030],[1182,3.4010],[1183,3.4000],[1184,3.3990],[1185,3.3980],[1186,3.3990],[1187,3.4060],[1188,3.4040],[1189,3.4030],[1190,3.4050],[1191,3.4020],[1192,3.3980],[1193,3.3970],[1194,3.3950],[1195,3.3930],[1196,3.3920],[1197,3.3920],[1198,3.3910],[1199,3.3920],[1200,3.3920],[1201,3.3930],[1202,3.3930],[1203,3.3960],[1204,3.3930],[1205,3.3930],[1206,3.3960],[1207,3.3840],[1208,3.3860],[1209,3.3920],[1210,3.3910],[1211,3.3950],[1212,3.3930],[1213,3.3920],[1214,3.3960],[1215,3.3940],[1216,3.3920],[1217,3.3940],[1218,3.3920],[1219,3.3880],[1220,3.3870],[1221,3.3800],[1222,3.3820],[1223,3.3820],[1224,3.3790],[1225,3.3780],[1226,3.3740],[1227,3.3740],[1228,3.3740],[1229,3.3750],[1230,3.3730],[1231,3.3720],[1232,3.3730],[1233,3.3670],[1234,3.3670],[1235,3.3670],[1236,3.3690],[1237,3.3680],[1238,3.3650],[1239,3.3660],[1240,3.3680],[1241,3.3670],[1242,3.3700],[1243,3.3630],[1244,3.3640],[1245,3.3660],[1246,3.3650],[1247,3.3680],[1248,3.3670],[1249,3.3650],[1250,3.3690],[1251,3.3700],[1252,3.3700],[1253,3.3700],[1254,3.3690],[1255,3.3690],[1256,3.3750],[1257,3.3730],[1258,3.3710],[1259,3.3740],[1260,3.3780],[1261,3.3760],[1262,3.3790],[1263,3.3780],[1264,3.3790],[1265,3.3770],[1266,3.3780],[1267,3.3810],[1268,3.3780],[1269,3.3770],[1270,3.3780],[1271,3.3750],[1272,3.3770],[1273,3.3790],[1274,3.3800],[1275,3.3820],[1276,3.3810],[1277,3.3830],[1278,3.3860],[1279,3.3870],[1280,3.3890],[1281,3.3910],[1282,3.3890],[1283,3.3890],[1284,3.3900],[1285,3.3890],[1286,3.3890],[1287,3.3910],[1288,3.3920],[1289,3.3950],[1290,3.3960],[1291,3.3940],[1292,3.3940],[1293,3.3960],[1294,3.3970],[1295,3.3940],[1296,3.3960],[1297,3.3940],[1298,3.3930],[1299,3.3920],[1300,3.3920],[1301,3.3920],[1302,3.3920],[1303,3.3920],[1304,3.3900],[1305,3.3910],[1306,3.3910],[1307,3.3900],[1308,3.3890],[1309,3.3890],[1310,3.3890],[1311,3.3890],[1312,3.3890],[1313,3.3880],[1314,3.3880],[1315,3.3840],[1316,3.3850],[1317,3.3860],[1318,3.3840],[1319,3.3840],[1320,3.3830],[1321,3.3850],[1322,3.3850],[1323,3.3800],[1324,3.3800],[1325,3.3820],[1326,3.3820],[1327,3.3800],[1328,3.3790],[1329,3.3790],[1330,3.3790],[1331,3.3790],[1332,3.3790],[1333,3.3770],[1334,3.3760],[1335,3.3770],[1336,3.3750],[1337,3.3760],[1338,3.3750],[1339,3.3740],[1340,3.3740],[1341,3.3710],[1342,3.3720],[1343,3.3700],[1344,3.3720],[1345,3.3700],[1346,3.3720],[1347,3.3750],[1348,3.3730],[1349,3.3740],[1350,3.3740],[1351,3.3750],[1352,3.3740],[1353,3.3730],[1354,3.3730],[1355,3.3720],[1356,3.3720],[1357,3.3710],[1358,3.3710],[1359,3.3700],[1360,3.3720],[1361,3.3720],[1362,3.3730],[1363,3.3740],[1364,3.3740],[1365,3.3740],[1366,3.3740],[1367,3.3730],[1368,3.3720],[1369,3.3710],[1370,3.3720],[1371,3.3720],[1372,3.3720],[1373,3.3720],[1374,3.3720],[1375,3.3720],[1376,3.3720],[1377,3.3720],[1378,3.3710],[1379,3.3720],[1380,3.3720],[1381,3.3700],[1382,3.3700],[1383,3.3720],[1384,3.3700],[1385,3.3720],[1386,3.3720],[1387,3.3710],[1388,3.3670],[1389,3.3680],[1390,3.3670],[1391,3.3690],[1392,3.3700],[1393,3.3710],[1394,3.3710],[1395,3.3710],[1396,3.3710],[1397,3.3690],[1398,3.3710],[1399,3.3700],[1400,3.3700],[1401,3.3730],[1402,3.3730],[1403,3.3710],[1404,3.3710],[1405,3.3710],[1406,3.3710],[1407,3.3710],[1408,3.3720],[1409,3.3710],[1410,3.3700],[1411,3.3710],[1412,3.3720],[1413,3.3720],[1414,3.3740],[1415,3.3740],[1416,3.3730],[1417,3.3730],[1418,3.3710],[1419,3.3710],[1420,3.3720],[1421,3.3690],[1422,3.3700],[1423,3.3710],[1424,3.3700],[1425,3.3690],[1426,3.3670],[1427,3.3660],[1428,3.3680],[1429,3.3670],[1430,3.3670],[1431,3.3640],[1432,3.3640],[1433,3.3630],[1434,3.3630],[1435,3.3630],[1436,3.3640],[1437,3.3630],[1438,3.3620],[1439,3.3660],[1440,3.3640],[1441,3.3640],[1442,3.3650],[1443,3.3640],[1444,3.3640],[1445,3.3640],[1446,3.3650],[1447,3.3680],[1448,3.3710],[1449,3.3720],[1450,3.3700],[1451,3.3690],[1452,3.3700],[1453,3.3710],[1454,3.3730],[1455,3.3720],[1456,3.3710],[1457,3.3710],[1458,3.3720],[1459,3.3740],[1460,3.3740],[1461,3.3750],[1462,3.3740],[1463,3.3750],[1464,3.3750],[1465,3.3750],[1466,3.3740],[1467,3.3750],[1468,3.3750],[1469,3.3760],[1470,3.3750],[1471,3.3750],[1472,3.3730],[1473,3.3770],[1474,3.3760],[1475,3.3780],[1476,3.3780],[1477,3.3760],[1478,3.3800],[1479,3.3790],[1480,3.3790],[1481,3.3800],[1482,3.3810],[1483,3.3820],[1484,3.3800],[1485,3.3800],[1486,3.3810],[1487,3.3820],[1488,3.3820],[1489,3.3820],[1490,3.3850],[1491,3.3840],[1492,3.3850],[1493,3.3880],[1494,3.3870],[1495,3.3850],[1496,3.3840],[1497,3.3820],[1498,3.3800],[1499,3.3800],[1500,3.3780],[1501,3.3800],[1502,3.3780],[1503,3.3800],[1504,3.3810],[1505,3.3810],[1506,3.3810],[1507,3.3830],[1508,3.3840],[1509,3.3880],[1510,3.3910],[1511,3.3900],[1512,3.3890],[1513,3.3890],[1514,3.3910],[1515,3.3920],[1516,3.3900],[1517,3.3860],[1518,3.3870],[1519,3.3850],[1520,3.3870],[1521,3.3870],[1522,3.3860],[1523,3.3880],[1524,3.3870],[1525,3.3910],[1526,3.3890],[1527,3.3850],[1528,3.3870],[1529,3.3890],[1530,3.3900],[1531,3.3900],[1532,3.3890],[1533,3.3870],[1534,3.3880],[1535,3.3900],[1536,3.3880],[1537,3.3890],[1538,3.3910],[1539,3.3910],[1540,3.3880],[1541,3.3860],[1542,3.3830],[1543,3.3810],[1544,3.3810],[1545,3.3800],[1546,3.3840],[1547,3.3870],[1548,3.3900],[1549,3.3910],[1550,3.3860],[1551,3.3890],[1552,3.3870],[1553,3.3880],[1554,3.3870],[1555,3.3880],[1556,3.3890],[1557,3.3920],[1558,3.3930],[1559,3.3900],[1560,3.3910],[1561,3.3930],[1562,3.3910],[1563,3.3920],[1564,3.3900],[1565,3.3890],[1566,3.3885],[1567,3.3890],[1568,3.3890],[1569,3.3900],[1570,3.3910],[1571,3.3930],[1572,3.3930],[1573,3.3950],[1574,3.3950],[1575,3.3970],[1576,3.3980],[1577,3.3980],[1578,3.3970],[1579,3.3950],[1580,3.3950],[1581,3.3940],[1582,3.3940],[1583,3.3960],[1584,3.3970],[1585,3.3970],[1586,3.3960],[1587,3.3950],[1588,3.3940],[1589,3.3970],[1590,3.3970],[1591,3.3960],[1592,3.3950],[1593,3.3930],[1594,3.3920],[1595,3.3920],[1596,3.3870],[1597,3.3860],[1598,3.3860],[1599,3.3850],[1600,3.3900],[1601,3.3890],[1602,3.3910],[1603,3.3910],[1604,3.3940],[1605,3.3950],[1606,3.3960],[1607,3.3960],[1608,3.3980],[1609,3.4040],[1610,3.4030],[1611,3.4030],[1612,3.4020],[1613,3.4040],[1614,3.4020],[1615,3.4020],[1616,3.4000],[1617,3.3990],[1618,3.3980],[1619,3.3965],[1620,3.3950],[1621,3.3930],[1622,3.3940],[1623,3.3960],[1624,3.3990],[1625,3.4000],[1626,3.4030],[1627,3.4040],[1628,3.4050],[1629,3.4060],[1630,3.4150],[1631,3.4150],[1632,3.4400],[1633,3.4330],[1634,3.4320],[1635,3.4300],[1636,3.4440],[1637,3.4450],[1638,3.4460],[1639,3.4420],[1640,3.4480],[1641,3.4460],[1642,3.4470],[1643,3.4460],[1644,3.4490],[1645,3.4480],[1646,3.4480],[1647,3.4500],[1648,3.4550],[1649,3.4580],[1650,3.4580],[1651,3.4560],[1652,3.4540],[1653,3.4550],[1654,3.4530],[1655,3.4540],[1656,3.4520],[1657,3.4530],[1658,3.4540],[1659,3.4500],[1660,3.4510],[1661,3.4510],[1662,3.4480],[1663,3.4480],[1664,3.4470],[1665,3.4490],[1666,3.4470],[1667,3.4500],[1668,3.4490],[1669,3.4480],[1670,3.4490],[1671,3.4480],[1672,3.4480],[1673,3.4490],[1674,3.4490],[1675,3.4510],[1676,3.4500],[1677,3.4500],[1678,3.4490],[1679,3.4510],[1680,3.4500],[1681,3.4500],[1682,3.4500],[1683,3.4490],[1684,3.4480],[1685,3.4480],[1686,3.4460],[1687,3.4440],[1688,3.4450],[1689,3.4450],[1690,3.4410],[1691,3.4380],[1692,3.4400],[1693,3.4390],[1694,3.4400],[1695,3.4430],[1696,3.4440],[1697,3.4430],[1698,3.4400],[1699,3.4390],[1700,3.4380],[1701,3.4370],[1702,3.4360],[1703,3.4340],[1704,3.4350],[1705,3.4360],[1706,3.4370],[1707,3.4360],[1708,3.4360],[1709,3.4360],[1710,3.4360],[1711,3.4330],[1712,3.4320],[1713,3.4310],[1714,3.4330],[1715,3.4320],[1716,3.4310],[1717,3.4290],[1718,3.4280],[1719,3.4280],[1720,3.4280],[1721,3.4280],[1722,3.4250],[1723,3.4240],[1724,3.4240],[1725,3.4240],[1726,3.4250],[1727,3.4230],[1728,3.4220],[1729,3.4220],[1730,3.4210],[1731,3.4210],[1732,3.4250],[1733,3.4240],[1734,3.4260],[1735,3.4250],[1736,3.4260],[1737,3.4260],[1738,3.4260],[1739,3.4250],[1740,3.4260],[1741,3.4250],[1742,3.4250],[1743,3.4250],[1744,3.4250],[1745,3.4260],[1746,3.4260],[1747,3.4260],[1748,3.4260],[1749,3.4250],[1750,3.4250],[1751,3.4230],[1752,3.4240],[1753,3.4230],[1754,3.4220],[1755,3.4220],[1756,3.4240],[1757,3.4260],[1758,3.4260],[1759,3.4250],[1760,3.4220],[1761,3.4220],[1762,3.4220],[1763,3.4230],[1764,3.4240],[1765,3.4240],[1766,3.4250],[1767,3.4250],[1768,3.4260],[1769,3.4240],[1770,3.4270],[1771,3.4270],[1772,3.4280],[1773,3.4270],[1774,3.4250],[1775,3.4240],[1776,3.4230],[1777,3.4210],[1778,3.4210],[1779,3.4190],[1780,3.4190],[1781,3.4190],[1782,3.4190],[1783,3.4180],[1784,3.4260],[1785,3.4240],[1786,3.4240],[1787,3.4250],[1788,3.4250],[1789,3.4270],[1790,3.4320],[1791,3.4330],[1792,3.4320],[1793,3.4320],[1794,3.4380],[1795,3.4370],[1796,3.4390],[1797,3.4370],[1798,3.4360],[1799,3.4350],[1800,3.4340],[1801,3.4360],[1802,3.4360],[1803,3.4360],[1804,3.4370],[1805,3.4370],[1806,3.4390],[1807,3.4390],[1808,3.4380],[1809,3.4360],[1810,3.4320],[1811,3.4300],[1812,3.4300],[1813,3.4280],[1814,3.4300],[1815,3.4310],[1816,3.4310],[1817,3.4330],[1818,3.4310],[1819,3.4310],[1820,3.4320],[1821,3.4310],[1822,3.4300],[1823,3.4320],[1824,3.4320],[1825,3.4330],[1826,3.4320],[1827,3.4330],[1828,3.4340],[1829,3.4330],[1830,3.4340],[1831,3.4340],[1832,3.4360],[1833,3.4350],[1834,3.4340],[1835,3.4310],[1836,3.4330],[1837,3.4340],[1838,3.4350],[1839,3.4350],[1840,3.4360],[1841,3.4350],[1842,3.4360],[1843,3.4360],[1844,3.4360],[1845,3.4360],[1846,3.4370],[1847,3.4360],[1848,3.4370],[1849,3.4390],[1850,3.4380],[1851,3.4360],[1852,3.4360],[1853,3.4360],[1854,3.4370],[1855,3.4390],[1856,3.4400],[1857,3.4400],[1858,3.4410],[1859,3.4390],[1860,3.4400],[1861,3.4400],[1862,3.4400],[1863,3.4410],[1864,3.4400],[1865,3.4410],[1866,3.4410],[1867,3.4410],[1868,3.4410],[1869,3.4420],[1870,3.4420],[1871,3.4420],[1872,3.4420],[1873,3.4380],[1874,3.4360],[1875,3.4350],[1876,3.4340],[1877,3.4340],[1878,3.4340],[1879,3.4320],[1880,3.4330],[1881,3.4340],[1882,3.4340],[1883,3.4350],[1884,3.4360],[1885,3.4350],[1886,3.4350],[1887,3.4350],[1888,3.4360],[1889,3.4350],[1890,3.4350],[1891,3.4340],[1892,3.4330],[1893,3.4340],[1894,3.4330],[1895,3.4320],[1896,3.4320],[1897,3.4320],[1898,3.4320],[1899,3.4320],[1900,3.4300],[1901,3.4290],[1902,3.4300],[1903,3.4320],[1904,3.4340],[1905,3.4350],[1906,3.4340],[1907,3.4320],[1908,3.4330],[1909,3.4320],[1910,3.4330],[1911,3.4310],[1912,3.4320],[1913,3.4360],[1914,3.4350],[1915,3.4340],[1916,3.4340],[1917,3.4340],[1918,3.4330],[1919,3.4340],[1920,3.4330],[1921,3.4320],[1922,3.4340],[1923,3.4350],[1924,3.4360]];
var volumeData = [[,197802],[1,208905],[2,216463],[3,231339],[4,255361],[5,276832],[6,326192],[7,340955],[8,341955],[9,352253],[10,364003],[11,370601],[12,401884],[13,406177],[14,411964],[15,459816],[16,472551],[17,488723],[18,491395],[19,494876],[20,496740],[21,503028],[22,515366],[23,519940],[24,531244],[25,534946],[26,538378],[27,540439],[28,543395],[29,555631],[30,565585],[31,699213],[32,778839],[33,791871],[34,799349],[35,830802],[36,836562],[37,845286],[38,847244],[39,852566],[40,855794],[41,862970],[42,863020],[43,865278],[44,868323],[45,871526],[46,871642],[47,878193],[48,916134],[49,946233],[50,1011701],[51,1014538],[52,1016536],[53,1031680],[54,1035189],[55,1042806],[56,1058885],[57,1072400],[58,1089102],[59,1092358],[60,1100239],[61,1102300],[62,1103176],[63,1103976],[64,1108612],[65,1114666],[66,1116825],[67,1118327],[68,1125008],[69,1135318],[70,1139489],[71,1143568],[72,1144052],[73,1149567],[74,1151343],[75,1153404],[76,1156883],[77,1158007],[78,1159200],[79,1174461],[80,1183005],[81,1213912],[82,1220114],[83,1235134],[84,1248266],[85,1250792],[86,1252916],[87,1263041],[88,1273975],[89,1274551],[90,1276051],[91,1276351],[92,1278047],[93,1279110],[94,1279324],[95,1280204],[96,1281938],[97,1284237],[98,1290237],[99,1298649],[100,1301629],[101,1302226],[102,1303002],[103,1304783],[104,1304896],[105,1305576],[106,1315232],[107,1315539],[108,1316622],[109,1317296],[110,1322494],[111,1325137],[112,1325250],[113,1326920],[114,1330451],[115,1330469],[116,1347289],[117,1347389],[118,1347514],[119,1347577],[120,1352526],[121,1363482],[122,1368567],[123,1368771],[124,1369787],[125,1369851],[126,1370579],[127,1371348],[128,1371521],[129,1371911],[130,1372084],[131,1372979],[132,1374617],[133,1374787],[134,1405079],[135,1405781],[136,1409034],[137,1416561],[138,1418537],[139,1428061],[140,1429050],[141,1430987],[142,1431104],[143,1438829],[144,1443740],[145,1443857],[146,1444155],[147,1445776],[148,1446776],[149,1451630],[150,1497618],[151,1500804],[152,1501004],[153,1506104],[154,1549296],[155,1552165],[156,1555069],[157,1556651],[158,1556800],[159,1633469],[160,1637159],[161,1642494],[162,1655962],[163,1658449],[164,1665449],[165,1666008],[166,1667533],[167,1676784],[168,1699760],[169,1702600],[170,1718147],[171,1746381],[172,1791063],[173,1813839],[174,1844569],[175,1853035],[176,1854135],[177,1857577],[178,1868970],[179,1870795],[180,1877142],[181,1877435],[182,1881935],[183,1883174],[184,1886113],[185,1887413],[186,1891290],[187,1891345],[188,1892443],[189,1895925],[190,1898198],[191,1901831],[192,1915297],[193,1915465],[194,1921250],[195,1923270],[196,1923367],[197,1925052],[198,1925984],[199,1932507],[200,1933550],[201,1939172],[202,1939478],[203,1942996],[204,1949206],[205,1951488],[206,1956988],[207,1958195],[208,1962186],[209,1962222],[210,1964222],[211,1968117],[212,1968690],[213,1978995],[214,1981851],[215,1982851],[216,1986083],[217,1991087],[218,1992217],[219,1992221],[220,1995242],[221,2018205],[222,2018742],[223,2021310],[224,2026292],[225,2027434],[226,2030864],[227,2032095],[228,2033913],[229,2034033],[230,2045299],[231,2047911],[232,2049474],[233,2049919],[234,2050169],[235,2064998],[236,2065396],[237,2066313],[238,2069808],[239,2070857],[240,2094340],[241,2099266],[242,2104627],[243,2105417],[244,2107352],[245,2109721],[246,2112890],[247,2113866],[248,2120811],[249,2122136],[250,2124449],[251,2126371],[252,2130371],[253,2131611],[254,2149968],[255,2151547],[256,2151552],[257,2156311],[258,2183002],[259,2186084],[260,2187084],[261,2187140],[262,2195077],[263,2195277],[264,2197583],[265,2205236],[266,2208011],[267,2213320],[268,2213920],[269,2223788],[270,2232195],[271,2236315],[272,2240691],[273,2242151],[274,2244099],[275,2245620],[276,2262848],[277,2272357],[278,2277178],[279,2280463],[280,2280498],[281,2281812],[282,2281895],[283,2289799],[284,2291261],[285,2310929],[286,2311247],[287,2313740],[288,2313890],[289,2320148],[290,2320316],[291,2320424],[292,2322413],[293,2324652],[294,2324694],[295,2324736],[296,2326377],[297,2326397],[298,2327614],[299,2340544],[300,2340588],[301,2346098],[302,2346135],[303,2347377],[304,2349164],[305,2354040],[306,2355540],[307,2364671],[308,2368252],[309,2371049],[310,2379574],[311,2379714],[312,2388937],[313,2391620],[314,2421206],[315,2429487],[316,2429569],[317,2429611],[318,2446686],[319,2450160],[320,2453564],[321,2453690],[322,2455690],[323,2455843],[324,2461931],[325,2470931],[326,2472195],[327,2476839],[328,2505435],[329,2509818],[330,2512394],[331,2514186],[332,2514348],[333,2525585],[334,2534674],[335,2543143],[336,2543743],[337,2543794],[338,2552351],[339,2564289],[340,2564668],[341,2564683],[342,2579401],[343,2585547],[344,2585551],[345,2589577],[346,2624042],[347,2628264],[348,2630015],[349,2652131],[350,2660060],[351,2665656],[352,2665696],[353,2669306],[354,2670656],[355,2675656],[356,2679124],[357,2690186],[358,2694521],[359,2710206],[360,2775322],[361,2806916],[362,2834438],[363,2844754],[364,2845754],[365,2850371],[366,2853478],[367,2855299],[368,2867792],[369,2869368],[370,2934300],[371,2935096],[372,2937825],[373,2940336],[374,2955489],[375,2976861],[376,3015363],[377,3021164],[378,3025145],[379,3051164],[380,3059555],[381,3064570],[382,3100596],[383,3111747],[384,3120564],[385,3147103],[386,7947511],[387,7947661],[388,7947928],[389,256388],[390,281598],[391,287278],[392,327259],[393,361558],[394,402221],[395,409179],[396,419008],[397,438041],[398,439080],[399,447115],[400,452611],[401,454858],[402,458294],[403,463686],[404,473526],[405,477556],[406,479345],[407,482510],[408,493722],[409,507547],[410,513877],[411,516522],[412,516817],[413,517417],[414,539902],[415,545222],[416,574625],[417,703571],[418,711070],[419,717068],[420,717813],[421,717929],[422,734546],[423,741683],[424,755504],[425,761247],[426,766990],[427,767140],[428,776383],[429,778461],[430,781905],[431,785083],[432,788271],[433,818431],[434,820132],[435,824214],[436,831876],[437,838362],[438,838402],[439,841406],[440,847809],[441,854168],[442,854462],[443,854962],[444,856633],[445,858503],[446,858548],[447,858992],[448,871394],[449,874875],[450,877420],[451,878267],[452,885710],[453,903644],[454,907039],[455,908784],[456,913684],[457,933336],[458,934166],[459,936166],[460,946622],[461,948786],[462,953581],[463,957225],[464,957417],[465,961748],[466,986047],[467,996191],[468,998191],[469,1004039],[470,1013574],[471,1020753],[472,1021600],[473,1023100],[474,1024935],[475,1026521],[476,1029669],[477,1033284],[478,1049522],[479,1057604],[480,1066082],[481,1077793],[482,1081912],[483,1082131],[484,1086864],[485,1087064],[486,1090970],[487,1093470],[488,1116895],[489,1124895],[490,1126345],[491,1126346],[492,1126761],[493,1132035],[494,1137403],[495,1138134],[496,1140134],[497,1142011],[498,1152230],[499,1154372],[500,1155403],[501,1159403],[502,1159438],[503,1160721],[504,1168571],[505,1189662],[506,1191662],[507,1192661],[508,1195010],[509,1198437],[510,1198963],[511,1203262],[512,1205512],[513,1232005],[514,1234500],[515,1234855],[516,1236941],[517,1238740],[518,1241715],[519,1248906],[520,1252612],[521,1252898],[522,1253665],[523,1253754],[524,1254661],[525,1255314],[526,1259786],[527,1262442],[528,1263342],[529,1263937],[530,1265714],[531,1267210],[532,1269210],[533,1271324],[534,1278847],[535,1279440],[536,1279553],[537,1279605],[538,1283306],[539,1285822],[540,1286304],[541,1293315],[542,1295776],[543,1298405],[544,1303159],[545,1303276],[546,1305095],[547,1315215],[548,1319139],[549,1324978],[550,1334352],[551,1334744],[552,1341113],[553,1345243],[554,1347543],[555,1421566],[556,1430886],[557,1436166],[558,1441723],[559,1445377],[560,1453787],[561,1454747],[562,1456215],[563,1459514],[564,1463986],[565,1466861],[566,1467980],[567,1468015],[568,1474615],[569,1478332],[570,1488332],[571,1490111],[572,1490869],[573,1495470],[574,1497456],[575,1500678],[576,1505618],[577,1507618],[578,1507643],[579,1508843],[580,1513286],[581,1513586],[582,1533675],[583,1534675],[584,1535675],[585,1543282],[586,1552311],[587,1558186],[588,1561291],[589,1568791],[590,1572600],[591,1577666],[592,1586419],[593,1590023],[594,1590714],[595,1653204],[596,1656009],[597,1659670],[598,1663006],[599,1663500],[600,1675222],[601,1690945],[602,1691471],[603,1695368],[604,1696075],[605,1698871],[606,1702496],[607,1704156],[608,1704983],[609,1711599],[610,1721632],[611,1734081],[612,1760919],[613,1765166],[614,1766845],[615,1776617],[616,1777270],[617,1786624],[618,1792811],[619,1793811],[620,1795465],[621,1795505],[622,1798459],[623,1805694],[624,1807694],[625,1808132],[626,1818132],[627,1820967],[628,1830516],[629,1832104],[630,1835993],[631,1839493],[632,1845841],[633,1856682],[634,1856767],[635,1857708],[636,1860519],[637,1864137],[638,1865884],[639,1875098],[640,1882598],[641,1891073],[642,1901688],[643,1912860],[644,1918535],[645,1924535],[646,1925784],[647,1926521],[648,1928308],[649,1939632],[650,1941456],[651,1941954],[652,1945381],[653,1948081],[654,1948976],[655,1951038],[656,1951427],[657,1951579],[658,1954730],[659,1954761],[660,1955575],[661,1969249],[662,1969852],[663,1970418],[664,1971030],[665,1971034],[666,1972847],[667,1975162],[668,1982662],[669,1987009],[670,1988019],[671,1990221],[672,1990493],[673,1994600],[674,1994601],[675,1995415],[676,2001268],[677,2002731],[678,2010541],[679,2011508],[680,2011508],[681,2014699],[682,2016087],[683,2016088],[684,2026077],[685,2031471],[686,2035279],[687,2035280],[688,2035527],[689,2038522],[690,2040959],[691,2045051],[692,2050358],[693,2053525],[694,2055925],[695,2065927],[696,2080269],[697,2082331],[698,2089308],[699,2097900],[700,2098930],[701,2101272],[702,2101687],[703,2118805],[704,2192134],[705,2215518],[706,2278306],[707,2291909],[708,2324158],[709,2392303],[710,2396087],[711,2416216],[712,2431205],[713,2437195],[714,2493740],[715,2502564],[716,2532178],[717,2540818],[718,2551243],[719,2571263],[720,2587449],[721,2606151],[722,2621708],[723,2625708],[724,2703377],[725,2716466],[726,2724904],[727,2778957],[728,2798643],[729,2800143],[730,2802085],[731,2850390],[732,2859439],[733,2866444],[734,2873428],[735,2891748],[736,2901463],[737,2952238],[738,2952366],[739,2985893],[740,3014492],[741,3041314],[742,3041466],[743,3050608],[744,3054079],[745,3056808],[746,3065529],[747,3080362],[748,3088061],[749,3117132],[750,3120117],[751,3123253],[752,3126281],[753,3131521],[754,3135749],[755,3141689],[756,3145652],[757,3151841],[758,3155782],[759,3157027],[760,3181962],[761,3184431],[762,3196274],[763,3199419],[764,3201112],[765,3201612],[766,3210467],[767,3211538],[768,3215252],[769,3216252],[770,3245343],[771,3260316],[772,3267974],[773,3271981],[774,3272038],[775,3279699],[776,3282518],[777,3290711],[778,3293612],[779,3295182],[780,3300349],[781,3306154],[782,3307869],[783,3334388],[784,3362458],[785,3365740],[786,3369614],[787,3369909],[788,3404872],[789,3868090],[790,3974728],[791,3996333],[792,4031825],[793,4046664],[794,4055982],[795,4388958],[796,4413783],[797,4474983],[798,4483977],[799,4492792],[800,4499269],[801,4512348],[802,4521069],[803,4551917],[804,4595636],[805,4618101],[806,4639686],[807,4643364],[808,4668208],[809,4705828],[810,4714254],[811,4732011],[812,4749459],[813,4782342],[814,4786366],[815,4876561],[816,4900588],[817,7818970],[818,117040],[819,118373],[820,122036],[821,130118],[822,133893],[823,139632],[824,142356],[825,149086],[826,158194],[827,171564],[828,176488],[829,180612],[830,233887],[831,343425],[832,348106],[833,348156],[834,354425],[835,358007],[836,362275],[837,383773],[838,402106],[839,403846],[840,413846],[841,424001],[842,435636],[843,441355],[844,451768],[845,453768],[846,466193],[847,482731],[848,485785],[849,513237],[850,549592],[851,605790],[852,609311],[853,609511],[854,615048],[855,673710],[856,680295],[857,680795],[858,686636],[859,694136],[860,707313],[861,753257],[862,757547],[863,765718],[864,766108],[865,776827],[866,778308],[867,784923],[868,785063],[869,794245],[870,796835],[871,807561],[872,813559],[873,814637],[874,818352],[875,824618],[876,826304],[877,832203],[878,835403],[879,842743],[880,844643],[881,845763],[882,849856],[883,850485],[884,864775],[885,864915],[886,865209],[887,875495],[888,876495],[889,881328],[890,889359],[891,891973],[892,903041],[893,904237],[894,904542],[895,904597],[896,922008],[897,925414],[898,930414],[899,934286],[900,937759],[901,1090067],[902,1090711],[903,1093944],[904,1100597],[905,1100673],[906,1110567],[907,1131842],[908,1135452],[909,1159397],[910,1160794],[911,1162585],[912,1171408],[913,1174350],[914,1175465],[915,1181025],[916,1185637],[917,1186588],[918,1196913],[919,1200141],[920,1205085],[921,1207232],[922,1234531],[923,1258455],[924,1262675],[925,1262821],[926,1270683],[927,1271824],[928,1278485],[929,1283609],[930,1284766],[931,1285995],[932,1297471],[933,1343456],[934,1364034],[935,1364039],[936,1392048],[937,1398592],[938,1406036],[939,1408676],[940,1463478],[941,1473278],[942,1473558],[943,1476612],[944,1487801],[945,1491243],[946,1491277],[947,1503311],[948,1515350],[949,1524230],[950,1525400],[951,1529587],[952,1532231],[953,1536458],[954,1664314],[955,1666235],[956,1669840],[957,1699569],[958,1702987],[959,1707890],[960,1713422],[961,1720267],[962,1751427],[963,1754318],[964,1756967],[965,1763616],[966,1765156],[967,1765896],[968,1766026],[969,1768498],[970,1771498],[971,1776092],[972,1779032],[973,1779481],[974,1781861],[975,1783657],[976,1785460],[977,1788782],[978,1788982],[979,1791844],[980,1792854],[981,1793295],[982,1793297],[983,1800883],[984,1805997],[985,1806640],[986,1806775],[987,1807642],[988,1807942],[989,1810412],[990,1813347],[991,1825705],[992,1831235],[993,1832163],[994,1832854],[995,1836619],[996,1866602],[997,1870958],[998,1880076],[999,1880258],[1000,1881558],[1001,1882308],[1002,1887328],[1003,1895320],[1004,1896041],[1005,1897149],[1006,1907688],[1007,1909391],[1008,1909691],[1009,1939691],[1010,1941691],[1011,1951861],[1012,1953639],[1013,1955239],[1014,1956239],[1015,1959600],[1016,1979600],[1017,1982064],[1018,1982479],[1019,1985907],[1020,1988804],[1021,1989825],[1022,1991523],[1023,2000544],[1024,2002544],[1025,2006344],[1026,2007982],[1027,2008875],[1028,2009925],[1029,2011425],[1030,2050317],[1031,2050716],[1032,2061121],[1033,2074554],[1034,2077325],[1035,2086336],[1036,2087174],[1037,2093291],[1038,2110960],[1039,2122083],[1040,2122916],[1041,2123676],[1042,2134113],[1043,2137034],[1044,2139282],[1045,2146838],[1046,2147732],[1047,2150674],[1048,2154763],[1049,2157763],[1050,2163386],[1051,2167423],[1052,2169509],[1053,2171260],[1054,2181476],[1055,2181836],[1056,2182890],[1057,2186776],[1058,2190128],[1059,2190394],[1060,2193310],[1061,2202781],[1062,2216768],[1063,2217112],[1064,2220228],[1065,2224195],[1066,2224720],[1067,2224804],[1068,2225263],[1069,2233732],[1070,2235524],[1071,2246260],[1072,2247247],[1073,2249430],[1074,2250930],[1075,2251930],[1076,2252274],[1077,2252287],[1078,2252827],[1079,2253408],[1080,2255169],[1081,2259759],[1082,2297197],[1083,2337058],[1084,2370024],[1085,2371075],[1086,2375990],[1087,2404170],[1088,2405134],[1089,2409349],[1090,2411519],[1091,2413387],[1092,2415613],[1093,2415762],[1094,2437043],[1095,2438973],[1096,2442709],[1097,2449008],[1098,2461944],[1099,2474535],[1100,2485884],[1101,2499175],[1102,2505062],[1103,2511157],[1104,2513571],[1105,2514488],[1106,2518220],[1107,2519566],[1108,2530233],[1109,2537845],[1110,2539894],[1111,2545346],[1112,2549526],[1113,2556715],[1114,2558015],[1115,2561925],[1116,2562925],[1117,2563490],[1118,2581673],[1119,2581673],[1120,2596240],[1121,2603162],[1122,2641806],[1123,2651883],[1124,2672465],[1125,2707465],[1126,2709465],[1127,2719043],[1128,2728804],[1129,2730638],[1130,2732238],[1131,2824943],[1132,2907986],[1133,2953106],[1134,2968162],[1135,2968859],[1136,2975268],[1137,2978251],[1138,2994876],[1139,3004135],[1140,3022616],[1141,3039140],[1142,3040378],[1143,3040525],[1144,3042180],[1145,3048933],[1146,3052474],[1147,3063357],[1148,3079685],[1149,3082682],[1150,3089487],[1151,3091273],[1152,3111813],[1153,3145702],[1154,3149948],[1155,3150411],[1156,3151556],[1157,3180461],[1158,3184024],[1159,3184363],[1160,3188841],[1161,3214755],[1162,3233893],[1163,3242751],[1164,3254305],[1165,3255784],[1166,3258146],[1167,3260153],[1168,3261363],[1169,3262505],[1170,3270634],[1171,3279370],[1172,3281469],[1173,3281896],[1174,3290814],[1175,3292314],[1176,3293066],[1177,3297863],[1178,3302011],[1179,3306721],[1180,3313652],[1181,3321027],[1182,3321842],[1183,3328798],[1184,3346404],[1185,3349732],[1186,3378400],[1187,3459985],[1188,3607507],[1189,3645639],[1190,3674794],[1191,3690228],[1192,3705971],[1193,3724653],[1194,3740475],[1195,3754137],[1196,4080526],[1197,4095942],[1198,4098083],[1199,4115329],[1200,4115575],[1201,4129540],[1202,4177920],[1203,5979998],[1204,384237],[1205,384256],[1206,391962],[1207,430731],[1208,473319],[1209,495418],[1210,505303],[1211,508789],[1212,520981],[1213,521771],[1214,535959],[1215,542060],[1216,542744],[1217,546721],[1218,550140],[1219,557206],[1220,569767],[1221,574823],[1222,591515],[1223,603863],[1224,606287],[1225,711998],[1226,840452],[1227,846315],[1228,848217],[1229,849217],[1230,861603],[1231,862064],[1232,862249],[1233,946651],[1234,955785],[1235,957653],[1236,959185],[1237,959414],[1238,987799],[1239,995735],[1240,1000470],[1241,1003893],[1242,1004893],[1243,1031914],[1244,1032694],[1245,1032831],[1246,1047562],[1247,1048195],[1248,1048445],[1249,1063167],[1250,1090768],[1251,1101521],[1252,1102021],[1253,1122639],[1254,1123331],[1255,1126831],[1256,1136088],[1257,1235266],[1258,1246757],[1259,1260837],[1260,1271494],[1261,1303973],[1262,1319587],[1263,1320214],[1264,1328583],[1265,1329503],[1266,1331120],[1267,1358873],[1268,1361816],[1269,1364117],[1270,1367229],[1271,1371440],[1272,1375988],[1273,1384892],[1274,1396380],[1275,1442686],[1276,1469706],[1277,1485819],[1278,1491826],[1279,1493918],[1280,1505127],[1281,1506427],[1282,1506577],[1283,1545331],[1284,1550454],[1285,1556219],[1286,1556370],[1287,1558058],[1288,1558316],[1289,1560432],[1290,1561977],[1291,1565495],[1292,1565741],[1293,1567743],[1294,1567943],[1295,1570860],[1296,1576785],[1297,1587623],[1298,1593025],[1299,1600235],[1300,1601832],[1301,1607285],[1302,1612394],[1303,1620944],[1304,1624307],[1305,1624831],[1306,1627461],[1307,1640203],[1308,1643638],[1309,1644088],[1310,1645241],[1311,1648658],[1312,1649512],[1313,1652057],[1314,1654248],[1315,1667346],[1316,1675040],[1317,1676040],[1318,1679175],[1319,1679524],[1320,1680562],[1321,1694039],[1322,1699917],[1323,1705563],[1324,1706331],[1325,1713456],[1326,1721268],[1327,1725872],[1328,1726584],[1329,1727445],[1330,1727525],[1331,1733491],[1332,1734991],[1333,1737302],[1334,1737359],[1335,1738259],[1336,1741518],[1337,1743560],[1338,1756257],[1339,1761397],[1340,1767767],[1341,1787778],[1342,1793678],[1343,1794895],[1344,1804219],[1345,1819747],[1346,1844331],[1347,1853596],[1348,1869238],[1349,1875371],[1350,1883566],[1351,1886356],[1352,1888725],[1353,1895355],[1354,1898163],[1355,1903240],[1356,1903610],[1357,1925098],[1358,1925861],[1359,1950132],[1360,1957025],[1361,1978555],[1362,1980394],[1363,1982457],[1364,1987507],[1365,1992921],[1366,2015803],[1367,2016801],[1368,2037644],[1369,2040812],[1370,2047153],[1371,2048110],[1372,2048460],[1373,2054845],[1374,2055845],[1375,2057578],[1376,2064278],[1377,2067611],[1378,2073270],[1379,2098219],[1380,2099219],[1381,2104098],[1382,2107098],[1383,2113298],[1384,2114474],[1385,2115065],[1386,2125565],[1387,2128731],[1388,2285183],[1389,2290274],[1390,2299330],[1391,2306332],[1392,2308432],[1393,2309358],[1394,2312786],[1395,2319623],[1396,2320823],[1397,2320900],[1398,2325448],[1399,2326226],[1400,2330212],[1401,2330616],[1402,2334916],[1403,2346259],[1404,2352430],[1405,2353221],[1406,2353371],[1407,2357857],[1408,2365484],[1409,2366707],[1410,2386724],[1411,2387311],[1412,2387681],[1413,2388578],[1414,2402098],[1415,2405776],[1416,2409729],[1417,2416259],[1418,2419820],[1419,2420120],[1420,2420420],[1421,2430213],[1422,2431256],[1423,2432212],[1424,2437256],[1425,2438028],[1426,2455945],[1427,2489966],[1428,2530160],[1429,2531072],[1430,2535072],[1431,2591029],[1432,2593849],[1433,2635690],[1434,2637046],[1435,2643785],[1436,2651584],[1437,2651909],[1438,2652545],[1439,2659687],[1440,2667687],[1441,2669235],[1442,2671566],[1443,2672102],[1444,2676202],[1445,2681695],[1446,2686261],[1447,2687908],[1448,2706415],[1449,2719766],[1450,2721732],[1451,2723243],[1452,2729996],[1453,2734996],[1454,2735292],[1455,2743463],[1456,2743613],[1457,2748423],[1458,2750780],[1459,2755324],[1460,2761324],[1461,2766299],[1462,2766457],[1463,2767299],[1464,2771133],[1465,2773491],[1466,2776614],[1467,2785569],[1468,2789313],[1469,2790503],[1470,2793393],[1471,2800626],[1472,2806624],[1473,2813010],[1474,2817410],[1475,2818410],[1476,2819900],[1477,2821533],[1478,2871929],[1479,2874635],[1480,2896805],[1481,2904256],[1482,2905256],[1483,2931889],[1484,2933323],[1485,2936043],[1486,2937280],[1487,2938280],[1488,2941080],[1489,2942080],[1490,2952221],[1491,2953356],[1492,2956416],[1493,2974294],[1494,2981205],[1495,2981305],[1496,2981748],[1497,2983880],[1498,2985702],[1499,2986072],[1500,3007432],[1501,3007574],[1502,3020135],[1503,3022495],[1504,3023333],[1505,3043604],[1506,3044640],[1507,3046973],[1508,3051483],[1509,3055425],[1510,3106993],[1511,3107356],[1512,3108876],[1513,3118554],[1514,3127824],[1515,3128024],[1516,3131150],[1517,3134720],[1518,3135720],[1519,3141696],[1520,3141706],[1521,3144658],[1522,3150703],[1523,3169215],[1524,3195055],[1525,3211577],[1526,3215449],[1527,3222987],[1528,3228397],[1529,3230333],[1530,3267414],[1531,3276351],[1532,3280510],[1533,3281695],[1534,3286038],[1535,3289338],[1536,3290309],[1537,3299454],[1538,3305346],[1539,3308866],[1540,3320244],[1541,3337370],[1542,3338810],[1543,3368914],[1544,3374034],[1545,3376980],[1546,3383208],[1547,3392717],[1548,3405315],[1549,3405438],[1550,3412531],[1551,3421375],[1552,3423664],[1553,3435550],[1554,3447470],[1555,3465326],[1556,3472799],[1557,3477122],[1558,3485830],[1559,3523229],[1560,3556852],[1561,3567217],[1562,3567461],[1563,3577811],[1564,3592744],[1565,3593150],[1566,3595150],[1567,3596950],[1568,3610322],[1569,3658862],[1570,3671244],[1571,3690883],[1572,3692032],[1573,3709230],[1574,3719230],[1575,3737231],[1576,3740334],[1577,4103909],[1578,4132155],[1579,4157534],[1580,4170782],[1581,4172412],[1582,4172413],[1583,4178272],[1584,4183142],[1585,4189629],[1586,4196695],[1587,4201835],[1588,4205646],[1589,4217251],[1590,4218903],[1591,4219009],[1592,4220209],[1593,4221402],[1594,4221795],[1595,4222373],[1596,4242165],[1597,4260844],[1598,4262952],[1599,4266452],[1600,4325197],[1601,4335089],[1602,4351208],[1603,4357638],[1604,4365606],[1605,4375072],[1606,4402063],[1607,4404679],[1608,4423930],[1609,4503937],[1610,4510716],[1611,4511646],[1612,4519116],[1613,4562632],[1614,4563866],[1615,4596238],[1616,4625675],[1617,4639512],[1618,4653770],[1619,4654926],[1620,4708935],[1621,4733113],[1622,4759814],[1623,4778049],[1624,4815211],[1625,4837404],[1626,4863700],[1627,4871675],[1628,4900887],[1629,4966030],[1630,11340015],[1631,11357023],[1632,261669],[1633,300355],[1634,342853],[1635,354853],[1636,414446],[1637,426866],[1638,432743],[1639,438325],[1640,584377],[1641,611393],[1642,635286],[1643,712979],[1644,990524],[1645,992624],[1646,1039360],[1647,1072889],[1648,1114941],[1649,1129612],[1650,1145537],[1651,1168882],[1652,1195144],[1653,1201601],[1654,1205957],[1655,1220986],[1656,1221194],[1657,1227565],[1658,1246775],[1659,1354353],[1660,1361297],[1661,1372096],[1662,1407901],[1663,1423700],[1664,1431944],[1665,1476455],[1666,1479697],[1667,1494786],[1668,1501553],[1669,1514197],[1670,1523275],[1671,1527721],[1672,1529317],[1673,1534599],[1674,1534799],[1675,1572730],[1676,1589969],[1677,1591877],[1678,1610837],[1679,1621857],[1680,1633266],[1681,1633569],[1682,1637887],[1683,1640398],[1684,1651716],[1685,1657037],[1686,1681067],[1687,1726787],[1688,1732770],[1689,1744816],[1690,1752821],[1691,1763918],[1692,1781573],[1693,1785786],[1694,1799022],[1695,1803648],[1696,1818664],[1697,1821264],[1698,1830064],[1699,1834349],[1700,1852652],[1701,1853099],[1702,1860783],[1703,1876052],[1704,1878526],[1705,1885821],[1706,1887863],[1707,1907379],[1708,1907479],[1709,1919632],[1710,1920800],[1711,1929249],[1712,1939484],[1713,1946133],[1714,1959744],[1715,1960780],[1716,1970541],[1717,1987358],[1718,2011755],[1719,2016485],[1720,2023838],[1721,2024894],[1722,2095035],[1723,2115433],[1724,2115480],[1725,2118530],[1726,2260824],[1727,2275553],[1728,2281615],[1729,2284418],[1730,2297908],[1731,2298868],[1732,2306492],[1733,2307492],[1734,2309847],[1735,2311447],[1736,2313362],[1737,2313662],[1738,2321466],[1739,2329434],[1740,2344533],[1741,2352033],[1742,2356510],[1743,2383157],[1744,2387227],[1745,2392203],[1746,2402906],[1747,2406464],[1748,2411465],[1749,2412995],[1750,2430250],[1751,2437455],[1752,2442468],[1753,2442704],[1754,2442916],[1755,2443011],[1756,2445564],[1757,2483320],[1758,2492981],[1759,2493334],[1760,2518590],[1761,2520584],[1762,2530865],[1763,2538634],[1764,2549510],[1765,2549726],[1766,2550368],[1767,2552714],[1768,2564727],[1769,2564827],[1770,2627229],[1771,2628468],[1772,2638795],[1773,2643795],[1774,2665020],[1775,2665791],[1776,2687772],[1777,2689841],[1778,2690133],[1779,2776317],[1780,2776367],[1781,2780830],[1782,2781318],[1783,2801213],[1784,2837453],[1785,2883969],[1786,2887115],[1787,2896494],[1788,2901332],[1789,2930274],[1790,2951847],[1791,2957834],[1792,2969334],[1793,2987133],[1794,3002276],[1795,3005821],[1796,3007931],[1797,3036618],[1798,3051473],[1799,3058619],[1800,3060829],[1801,3082166],[1802,3094056],[1803,3094595],[1804,3094598],[1805,3094924],[1806,3099544],[1807,3107044],[1808,3109079],[1809,3136245],[1810,3149532],[1811,3154372],[1812,3154472],[1813,3159311],[1814,3160698],[1815,3171970],[1816,3174171],[1817,3175021],[1818,3185021],[1819,3185273],[1820,3185966],[1821,3218774],[1822,3227774],[1823,3232291],[1824,3232891],[1825,3234446],[1826,3234447],[1827,3240617],[1828,3241585],[1829,3241957],[1830,3244104],[1831,3245063],[1832,3256235],[1833,3283714],[1834,3289969],[1835,3300145],[1836,3301626],[1837,3304366],[1838,3304936],[1839,3307936],[1840,3312128],[1841,3319326],[1842,3332781],[1843,3337772],[1844,3365070],[1845,3365570],[1846,3366070],[1847,3374326],[1848,3377533],[1849,3386045],[1850,3386990],[1851,3422388],[1852,3425592],[1853,3425628],[1854,3426673],[1855,3534199],[1856,3540086],[1857,3546049],[1858,3548910],[1859,3563088],[1860,3566483],[1861,3571527],[1862,3572827],[1863,3575691],[1864,3583631],[1865,3586546],[1866,3587443],[1867,3625583],[1868,3634715],[1869,3640252],[1870,3640552],[1871,3641817],[1872,3656245],[1873,3696539],[1874,3698420],[1875,3726271],[1876,3733123],[1877,3755738],[1878,3765061],[1879,3772472],[1880,3772473],[1881,3776749],[1882,3786339],[1883,3789158],[1884,3789171],[1885,3790115],[1886,3797010],[1887,3802453],[1888,3808307],[1889,3811869],[1890,3814809],[1891,3861661],[1892,3862030],[1893,3863770],[1894,3867805],[1895,3868508],[1896,3874109],[1897,3875421],[1898,3875689],[1899,3882338],[1900,3885094],[1901,3907478],[1902,3908738],[1903,3918193],[1904,3930775],[1905,3938982],[1906,3939653],[1907,3940503],[1908,3941771],[1909,3946658],[1910,3948158],[1911,3960211],[1912,3960402],[1913,3961412],[1914,3965445],[1915,3966760],[1916,3967064],[1917,3976265],[1918,3976959],[1919,3980620],[1920,3982695],[1921,3983913],[1922,3983914],[1923,3988979],[1924,3989699]];
var summaryData = [[,3.3680],[13,3.3420],[26,3.3450],[39,3.3400],[52,3.3420],[65,3.3380],[78,3.3420],[91,3.3480],[104,3.3550],[117,3.3570],[130,3.3520],[143,3.3520],[156,3.3480],[169,3.3460],[182,3.3470],[195,3.3460],[208,3.3480],[221,3.3480],[234,3.3470],[247,3.3510],[260,3.3460],[273,3.3540],[286,3.3620],[299,3.3510],[312,3.3400],[325,3.3410],[338,3.3410],[351,3.3400],[364,3.3420],[377,3.3400],[390,3.3210],[403,3.3450],[416,3.3530],[429,3.3470],[442,3.3430],[455,3.3400],[468,3.3350],[481,3.3280],[494,3.3250],[507,3.3320],[520,3.3330],[533,3.3310],[546,3.3230],[559,3.3240],[572,3.3290],[585,3.3270],[598,3.3270],[611,3.3350],[624,3.3350],[637,3.3390],[650,3.3410],[663,3.3370],[676,3.3400],[689,3.3380],[702,3.3480],[715,3.3680],[728,3.3750],[741,3.3910],[754,3.3860],[767,3.3800],[780,3.3830],[793,3.3770],[806,3.3880],[819,3.3700],[832,3.3860],[845,3.3940],[858,3.3870],[871,3.3870],[884,3.3910],[897,3.3960],[910,3.3960],[923,3.4040],[936,3.4130],[949,3.4160],[962,3.4050],[975,3.4030],[988,3.4030],[1001,3.4050],[1014,3.4070],[1027,3.4080],[1040,3.3960],[1053,3.4060],[1066,3.4100],[1079,3.4050],[1092,3.4030],[1105,3.4110],[1118,3.3930],[1131,3.4000],[1144,3.3970],[1157,3.4000],[1170,3.3980],[1183,3.4000],[1196,3.3920],[1209,3.3920],[1222,3.3820],[1235,3.3670],[1248,3.3670],[1261,3.3760],[1274,3.3800],[1287,3.3910],[1300,3.3920],[1313,3.3880],[1326,3.3820],[1339,3.3740],[1352,3.3740],[1365,3.3740],[1378,3.3710],[1391,3.3690],[1404,3.3710],[1417,3.3730],[1430,3.3670],[1443,3.3640],[1456,3.3710],[1469,3.3760],[1482,3.3810],[1495,3.3850],[1508,3.3840],[1521,3.3870],[1534,3.3880],[1547,3.3870],[1560,3.3910],[1573,3.3950],[1586,3.3960],[1599,3.3850],[1612,3.4020],[1625,3.4000],[1638,3.4460],[1651,3.4560],[1664,3.4470],[1677,3.4500],[1690,3.4410],[1703,3.4340],[1716,3.4310],[1729,3.4220],[1742,3.4250],[1755,3.4220],[1768,3.4260],[1781,3.4190],[1794,3.4380],[1807,3.4390],[1820,3.4320],[1833,3.4350],[1846,3.4370],[1859,3.4390],[1872,3.4420],[1885,3.4350],[1898,3.4320],[1911,3.4310],[1924,3.4360]];
var flagData = [[,'27 Ene del 2026'],[389,'28 Ene del 2026'],[818,'29 Ene del 2026'],[1204,'30 Ene del 2026'],[1632,'02 Feb del 2026']];