var jsonData = [{date:'09:00 15 de Junio del 2026',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:610486},{date:'09:01 15 de Junio del 2026',open:3.9690,high:3.9690,low:3.9690,close:3.9690,volume:622245},{date:'09:02 15 de Junio del 2026',open:3.9710,high:3.9710,low:3.9710,close:3.9710,volume:640540},{date:'09:03 15 de Junio del 2026',open:3.9790,high:3.9790,low:3.9790,close:3.9790,volume:641097},{date:'09:04 15 de Junio del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:669721},{date:'09:05 15 de Junio del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:693171},{date:'09:06 15 de Junio del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:734991},{date:'09:07 15 de Junio del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:745167},{date:'09:08 15 de Junio del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:785581},{date:'09:09 15 de Junio del 2026',open:3.9690,high:3.9690,low:3.9690,close:3.9690,volume:852427},{date:'09:10 15 de Junio del 2026',open:3.9710,high:3.9710,low:3.9710,close:3.9710,volume:872724},{date:'09:11 15 de Junio del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:916831},{date:'09:12 15 de Junio del 2026',open:3.9730,high:3.9730,low:3.9730,close:3.9730,volume:978198},{date:'09:13 15 de Junio del 2026',open:3.9695,high:3.9695,low:3.9695,close:3.9695,volume:998261},{date:'09:14 15 de Junio del 2026',open:3.9710,high:3.9710,low:3.9710,close:3.9710,volume:1014378},{date:'09:15 15 de Junio del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:1286167},{date:'09:16 15 de Junio del 2026',open:3.9510,high:3.9510,low:3.9510,close:3.9510,volume:1358459},{date:'09:17 15 de Junio del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:1412807},{date:'09:18 15 de Junio del 2026',open:3.9550,high:3.9550,low:3.9550,close:3.9550,volume:1415595},{date:'09:19 15 de Junio del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:1467333},{date:'09:20 15 de Junio del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:1712635},{date:'09:21 15 de Junio del 2026',open:3.9385,high:3.9385,low:3.9385,close:3.9385,volume:1756552},{date:'09:22 15 de Junio del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:1799546},{date:'09:23 15 de Junio del 2026',open:3.9390,high:3.9390,low:3.9390,close:3.9390,volume:1863216},{date:'09:24 15 de Junio del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:1987395},{date:'09:25 15 de Junio del 2026',open:3.9530,high:3.9530,low:3.9530,close:3.9530,volume:2036390},{date:'09:26 15 de Junio del 2026',open:3.9570,high:3.9570,low:3.9570,close:3.9570,volume:2125126},{date:'09:27 15 de Junio del 2026',open:3.9550,high:3.9550,low:3.9550,close:3.9550,volume:2144437},{date:'09:28 15 de Junio del 2026',open:3.9550,high:3.9550,low:3.9550,close:3.9550,volume:2262541},{date:'09:29 15 de Junio del 2026',open:3.9590,high:3.9590,low:3.9590,close:3.9590,volume:2269339},{date:'09:30 15 de Junio del 2026',open:3.9570,high:3.9570,low:3.9570,close:3.9570,volume:2298522},{date:'09:31 15 de Junio del 2026',open:3.9570,high:3.9570,low:3.9570,close:3.9570,volume:2360511},{date:'09:32 15 de Junio del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:2376298},{date:'09:33 15 de Junio del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:2449475},{date:'09:34 15 de Junio del 2026',open:3.9590,high:3.9590,low:3.9590,close:3.9590,volume:2450475},{date:'09:35 15 de Junio del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:2531640},{date:'09:36 15 de Junio del 2026',open:3.9590,high:3.9590,low:3.9590,close:3.9590,volume:2562495},{date:'09:37 15 de Junio del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:2587883},{date:'09:38 15 de Junio del 2026',open:3.9490,high:3.9490,low:3.9490,close:3.9490,volume:2642168},{date:'09:39 15 de Junio del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:2685852},{date:'09:40 15 de Junio del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:2705146},{date:'09:41 15 de Junio del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:2714442},{date:'09:42 15 de Junio del 2026',open:3.9410,high:3.9410,low:3.9410,close:3.9410,volume:2756394},{date:'09:43 15 de Junio del 2026',open:3.9410,high:3.9410,low:3.9410,close:3.9410,volume:2767569},{date:'09:44 15 de Junio del 2026',open:3.9410,high:3.9410,low:3.9410,close:3.9410,volume:2782993},{date:'09:45 15 de Junio del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:2796680},{date:'09:46 15 de Junio del 2026',open:3.9390,high:3.9390,low:3.9390,close:3.9390,volume:2798290},{date:'09:47 15 de Junio del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:2826127},{date:'09:48 15 de Junio del 2026',open:3.9390,high:3.9390,low:3.9390,close:3.9390,volume:2833915},{date:'09:49 15 de Junio del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:2842968},{date:'09:50 15 de Junio del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:2859058},{date:'09:51 15 de Junio del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:2873571},{date:'09:52 15 de Junio del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:2902283},{date:'09:53 15 de Junio del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:2938817},{date:'09:54 15 de Junio del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:2956770},{date:'09:55 15 de Junio del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:2990885},{date:'09:56 15 de Junio del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:3022686},{date:'09:57 15 de Junio del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:3037943},{date:'09:58 15 de Junio del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:3042181},{date:'09:59 15 de Junio del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:3052889},{date:'10:00 15 de Junio del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:3053812},{date:'10:01 15 de Junio del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:3074649},{date:'10:02 15 de Junio del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:3084464},{date:'10:03 15 de Junio del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:3091935},{date:'10:04 15 de Junio del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:3103427},{date:'10:05 15 de Junio del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:3121428},{date:'10:06 15 de Junio del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:3182549},{date:'10:07 15 de Junio del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:3204130},{date:'10:08 15 de Junio del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:3210037},{date:'10:09 15 de Junio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:3332235},{date:'10:10 15 de Junio del 2026',open:3.9290,high:3.9290,low:3.9290,close:3.9290,volume:3354081},{date:'10:11 15 de Junio del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:3367731},{date:'10:12 15 de Junio del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:3417357},{date:'10:13 15 de Junio del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:3423992},{date:'10:14 15 de Junio del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:3426235},{date:'10:15 15 de Junio del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:3450849},{date:'10:16 15 de Junio del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:3473299},{date:'10:17 15 de Junio del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:3478560},{date:'10:18 15 de Junio del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:3522282},{date:'10:19 15 de Junio del 2026',open:3.9290,high:3.9290,low:3.9290,close:3.9290,volume:3550368},{date:'10:20 15 de Junio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:3558315},{date:'10:21 15 de Junio del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:3579224},{date:'10:22 15 de Junio del 2026',open:3.9430,high:3.9430,low:3.9430,close:3.9430,volume:3625242},{date:'10:23 15 de Junio del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:3631089},{date:'10:24 15 de Junio del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:3639897},{date:'10:25 15 de Junio del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:3658575},{date:'10:26 15 de Junio del 2026',open:3.9430,high:3.9430,low:3.9430,close:3.9430,volume:3660207},{date:'10:27 15 de Junio del 2026',open:3.9490,high:3.9490,low:3.9490,close:3.9490,volume:3725217},{date:'10:28 15 de Junio del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:3748446},{date:'10:29 15 de Junio del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:3751319},{date:'10:30 15 de Junio del 2026',open:3.9410,high:3.9410,low:3.9410,close:3.9410,volume:3936706},{date:'10:31 15 de Junio del 2026',open:3.9410,high:3.9410,low:3.9410,close:3.9410,volume:3948798},{date:'10:32 15 de Junio del 2026',open:3.9390,high:3.9390,low:3.9390,close:3.9390,volume:4016389},{date:'10:33 15 de Junio del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:4046179},{date:'10:34 15 de Junio del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:4050331},{date:'10:35 15 de Junio del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:4068414},{date:'10:36 15 de Junio del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:4073690},{date:'10:37 15 de Junio del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:4132359},{date:'10:38 15 de Junio del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:4138400},{date:'10:39 15 de Junio del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:4152554},{date:'10:40 15 de Junio del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:4159996},{date:'10:41 15 de Junio del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:4178836},{date:'10:42 15 de Junio del 2026',open:3.9390,high:3.9390,low:3.9390,close:3.9390,volume:4200354},{date:'10:43 15 de Junio del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:4207602},{date:'10:44 15 de Junio del 2026',open:3.9410,high:3.9410,low:3.9410,close:3.9410,volume:4220739},{date:'10:45 15 de Junio del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:4233329},{date:'10:46 15 de Junio del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:4239227},{date:'10:47 15 de Junio del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:4246223},{date:'10:48 15 de Junio del 2026',open:3.9390,high:3.9390,low:3.9390,close:3.9390,volume:4259669},{date:'10:49 15 de Junio del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:4267225},{date:'10:50 15 de Junio del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:4288860},{date:'10:51 15 de Junio del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:4290260},{date:'10:52 15 de Junio del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:4321328},{date:'10:53 15 de Junio del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:4335684},{date:'10:54 15 de Junio del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:4345544},{date:'10:55 15 de Junio del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:4360378},{date:'10:56 15 de Junio del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:4369279},{date:'10:57 15 de Junio del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:4464613},{date:'10:58 15 de Junio del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:4469059},{date:'10:59 15 de Junio del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:4509133},{date:'11:00 15 de Junio del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:4524144},{date:'11:01 15 de Junio del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:4534302},{date:'11:02 15 de Junio del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:4541990},{date:'11:03 15 de Junio del 2026',open:3.9390,high:3.9390,low:3.9390,close:3.9390,volume:4554054},{date:'11:04 15 de Junio del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:4567342},{date:'11:05 15 de Junio del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:4585478},{date:'11:06 15 de Junio del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:4590760},{date:'11:07 15 de Junio del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:4623419},{date:'11:08 15 de Junio del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:4631694},{date:'11:09 15 de Junio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:4697842},{date:'11:10 15 de Junio del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:4709049},{date:'11:11 15 de Junio del 2026',open:3.9290,high:3.9290,low:3.9290,close:3.9290,volume:4730072},{date:'11:12 15 de Junio del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:4751819},{date:'11:13 15 de Junio del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:4785523},{date:'11:14 15 de Junio del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:4838613},{date:'11:15 15 de Junio del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:4841244},{date:'11:16 15 de Junio del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:4847918},{date:'11:17 15 de Junio del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:4867944},{date:'11:18 15 de Junio del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:4871038},{date:'11:19 15 de Junio del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:4878086},{date:'11:20 15 de Junio del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:4886305},{date:'11:21 15 de Junio del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:4892305},{date:'11:22 15 de Junio del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:4926671},{date:'11:23 15 de Junio del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:4929288},{date:'11:24 15 de Junio del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:4932310},{date:'11:25 15 de Junio del 2026',open:3.9275,high:3.9275,low:3.9275,close:3.9275,volume:4932310},{date:'11:26 15 de Junio del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:4946667},{date:'11:27 15 de Junio del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:4955266},{date:'11:28 15 de Junio del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:4955293},{date:'11:29 15 de Junio del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:4965005},{date:'11:30 15 de Junio del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:4974400},{date:'11:32 15 de Junio del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:4978910},{date:'11:33 15 de Junio del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:5010585},{date:'11:34 15 de Junio del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:5022531},{date:'11:35 15 de Junio del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:5022531},{date:'11:36 15 de Junio del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:5024948},{date:'11:37 15 de Junio del 2026',open:3.9290,high:3.9290,low:3.9290,close:3.9290,volume:5031726},{date:'11:38 15 de Junio del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:5047025},{date:'11:39 15 de Junio del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:5079683},{date:'11:40 15 de Junio del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:5135454},{date:'11:41 15 de Junio del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:5167068},{date:'11:42 15 de Junio del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:5168521},{date:'11:43 15 de Junio del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:5171521},{date:'11:44 15 de Junio del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:5186697},{date:'11:45 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:5205569},{date:'11:46 15 de Junio del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:5219186},{date:'11:47 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:5221422},{date:'11:48 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:5228498},{date:'11:49 15 de Junio del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:5242162},{date:'11:50 15 de Junio del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:5248475},{date:'11:51 15 de Junio del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:5248780},{date:'11:52 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:5260285},{date:'11:53 15 de Junio del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:5268035},{date:'11:54 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:5270884},{date:'11:55 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:5332624},{date:'11:56 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:5354189},{date:'11:57 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:5443476},{date:'11:58 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:5453415},{date:'11:59 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:5506807},{date:'12:00 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:5513986},{date:'12:01 15 de Junio del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:5654129},{date:'12:02 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:5680512},{date:'12:03 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:5684035},{date:'12:04 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:5691136},{date:'12:05 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:5732539},{date:'12:06 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:5732892},{date:'12:07 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:5753414},{date:'12:08 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:5753638},{date:'12:09 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:5753919},{date:'12:10 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:5810399},{date:'12:11 15 de Junio del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:5877094},{date:'12:12 15 de Junio del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:5933218},{date:'12:13 15 de Junio del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:5994677},{date:'12:14 15 de Junio del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:6089315},{date:'12:15 15 de Junio del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:6095719},{date:'12:17 15 de Junio del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:6125002},{date:'12:18 15 de Junio del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:6151292},{date:'12:19 15 de Junio del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:6158417},{date:'12:20 15 de Junio del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:6181322},{date:'12:21 15 de Junio del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:6284756},{date:'12:22 15 de Junio del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:6413316},{date:'12:23 15 de Junio del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:6422842},{date:'12:24 15 de Junio del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:6436955},{date:'12:25 15 de Junio del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:6450989},{date:'12:26 15 de Junio del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:6462140},{date:'12:27 15 de Junio del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:6485756},{date:'12:28 15 de Junio del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:6525010},{date:'12:29 15 de Junio del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:6556195},{date:'12:30 15 de Junio del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:6572709},{date:'12:31 15 de Junio del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:6591617},{date:'12:32 15 de Junio del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:6599790},{date:'12:33 15 de Junio del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:6631121},{date:'12:34 15 de Junio del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:6635266},{date:'12:35 15 de Junio del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:6641961},{date:'12:36 15 de Junio del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:6643461},{date:'12:37 15 de Junio del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:6644199},{date:'12:38 15 de Junio del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:6650813},{date:'12:39 15 de Junio del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:6672762},{date:'12:40 15 de Junio del 2026',open:3.9125,high:3.9125,low:3.9125,close:3.9125,volume:6678555},{date:'12:41 15 de Junio del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:6684404},{date:'12:42 15 de Junio del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:6693879},{date:'12:43 15 de Junio del 2026',open:3.9110,high:3.9110,low:3.9110,close:3.9110,volume:6723495},{date:'12:44 15 de Junio del 2026',open:3.9110,high:3.9110,low:3.9110,close:3.9110,volume:6766437},{date:'12:45 15 de Junio del 2026',open:3.9110,high:3.9110,low:3.9110,close:3.9110,volume:6781651},{date:'12:46 15 de Junio del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:6808605},{date:'12:47 15 de Junio del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:6808621},{date:'12:48 15 de Junio del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:6812264},{date:'12:49 15 de Junio del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:6812747},{date:'12:50 15 de Junio del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:6815747},{date:'12:51 15 de Junio del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:6834090},{date:'12:52 15 de Junio del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:6859390},{date:'12:53 15 de Junio del 2026',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:6878324},{date:'12:54 15 de Junio del 2026',open:3.9060,high:3.9060,low:3.9060,close:3.9060,volume:6909919},{date:'12:55 15 de Junio del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:6916246},{date:'12:56 15 de Junio del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:6924066},{date:'12:57 15 de Junio del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:6931020},{date:'12:58 15 de Junio del 2026',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:6955517},{date:'12:59 15 de Junio del 2026',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:6957999},{date:'13:00 15 de Junio del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:6981816},{date:'13:01 15 de Junio del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:7001117},{date:'13:02 15 de Junio del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:7014288},{date:'13:03 15 de Junio del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:7026071},{date:'13:04 15 de Junio del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:7050699},{date:'13:05 15 de Junio del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:7050890},{date:'13:06 15 de Junio del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:7078538},{date:'13:07 15 de Junio del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:7095529},{date:'13:08 15 de Junio del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:7104785},{date:'13:09 15 de Junio del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:7144338},{date:'13:10 15 de Junio del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:7161598},{date:'13:11 15 de Junio del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:7162029},{date:'13:12 15 de Junio del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:7173729},{date:'13:13 15 de Junio del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:7184693},{date:'13:14 15 de Junio del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:7189852},{date:'13:15 15 de Junio del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:7191484},{date:'13:16 15 de Junio del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:7192487},{date:'13:17 15 de Junio del 2026',open:3.9040,high:3.9040,low:3.9040,close:3.9040,volume:7225665},{date:'13:18 15 de Junio del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:7267244},{date:'13:19 15 de Junio del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:7284553},{date:'13:20 15 de Junio del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:7293816},{date:'13:21 15 de Junio del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:7297816},{date:'13:22 15 de Junio del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:7301937},{date:'13:23 15 de Junio del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:7307305},{date:'13:24 15 de Junio del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:7312600},{date:'13:25 15 de Junio del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:7316566},{date:'13:26 15 de Junio del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:7325679},{date:'13:27 15 de Junio del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:7326608},{date:'13:28 15 de Junio del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:7328036},{date:'13:29 15 de Junio del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:7339045},{date:'13:30 15 de Junio del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:7340615},{date:'13:31 15 de Junio del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:7365608},{date:'13:32 15 de Junio del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:7373235},{date:'13:33 15 de Junio del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:7388734},{date:'13:34 15 de Junio del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:7390269},{date:'13:35 15 de Junio del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:7402570},{date:'13:36 15 de Junio del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:7407153},{date:'13:37 15 de Junio del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:7420501},{date:'13:38 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:7420512},{date:'13:39 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:7423811},{date:'13:40 15 de Junio del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:7427195},{date:'13:41 15 de Junio del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:7437439},{date:'13:42 15 de Junio del 2026',open:3.9110,high:3.9110,low:3.9110,close:3.9110,volume:7455159},{date:'13:43 15 de Junio del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:7494929},{date:'13:44 15 de Junio del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:7507055},{date:'13:45 15 de Junio del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:7510096},{date:'13:46 15 de Junio del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:7529105},{date:'13:47 15 de Junio del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:7537686},{date:'13:48 15 de Junio del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:7538686},{date:'13:49 15 de Junio del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:7560080},{date:'13:50 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:7576881},{date:'13:51 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:7586008},{date:'13:52 15 de Junio del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:7602773},{date:'13:53 15 de Junio del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:7626402},{date:'13:54 15 de Junio del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:7636498},{date:'13:55 15 de Junio del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:7636501},{date:'13:56 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:7642331},{date:'13:57 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:7645429},{date:'13:58 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:7652349},{date:'13:59 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:7666135},{date:'14:01 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:7670127},{date:'14:03 15 de Junio del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:7673294},{date:'14:04 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:7681850},{date:'14:06 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:7695656},{date:'14:07 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:7730663},{date:'14:08 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:7734123},{date:'14:09 15 de Junio del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:7750454},{date:'14:10 15 de Junio del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:7758579},{date:'14:11 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:7763537},{date:'14:12 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:7767644},{date:'14:13 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:7830996},{date:'14:14 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:7840452},{date:'14:15 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:7841107},{date:'14:16 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:7851630},{date:'14:17 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:7862212},{date:'14:18 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:7863522},{date:'14:19 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:7863642},{date:'14:20 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:7877145},{date:'14:21 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:7892237},{date:'14:22 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:7895429},{date:'14:23 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:7900350},{date:'14:24 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:7909198},{date:'14:25 15 de Junio del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:7935894},{date:'14:26 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:7950041},{date:'14:27 15 de Junio del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:7952041},{date:'14:28 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:7999350},{date:'14:29 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:8002832},{date:'14:30 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:8013410},{date:'14:31 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:8014181},{date:'14:32 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:8032018},{date:'14:33 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:8032019},{date:'14:34 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:8032039},{date:'14:35 15 de Junio del 2026',open:3.9180,high:3.9180,low:3.9180,close:3.9180,volume:8033872},{date:'14:36 15 de Junio del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:8041188},{date:'14:37 15 de Junio del 2026',open:3.9180,high:3.9180,low:3.9180,close:3.9180,volume:8066339},{date:'14:38 15 de Junio del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:8070109},{date:'14:39 15 de Junio del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:8073087},{date:'14:40 15 de Junio del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:8091514},{date:'14:41 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:8097230},{date:'14:42 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:8101869},{date:'14:43 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:8106869},{date:'14:44 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:8111620},{date:'14:45 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:8120254},{date:'14:46 15 de Junio del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:8126884},{date:'14:47 15 de Junio del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:8137084},{date:'14:48 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:8143085},{date:'14:49 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:8153836},{date:'14:50 15 de Junio del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:8155122},{date:'14:51 15 de Junio del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:8204045},{date:'14:52 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:8208823},{date:'14:53 15 de Junio del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:8232206},{date:'14:54 15 de Junio del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:8232495},{date:'14:55 15 de Junio del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:8234549},{date:'14:56 15 de Junio del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:8234579},{date:'14:57 15 de Junio del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:8283147},{date:'14:58 15 de Junio del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:8402974},{date:'14:59 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:8423344},{date:'15:00 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:8428902},{date:'15:01 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:8446154},{date:'15:02 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:8447061},{date:'15:03 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:8448375},{date:'15:04 15 de Junio del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:8451157},{date:'15:05 15 de Junio del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:8452559},{date:'15:06 15 de Junio del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:8508114},{date:'15:07 15 de Junio del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:8508897},{date:'15:08 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:8514314},{date:'15:09 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:8514456},{date:'15:10 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:8517132},{date:'15:11 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:8540968},{date:'15:12 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:8541097},{date:'15:13 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:8552207},{date:'15:16 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:8561686},{date:'15:17 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:8570868},{date:'15:18 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:8582368},{date:'15:19 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:8590379},{date:'15:20 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:8590660},{date:'15:21 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:8599087},{date:'15:22 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:8600587},{date:'15:23 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:8604114},{date:'15:24 15 de Junio del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:8610643},{date:'15:25 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:8628267},{date:'15:26 15 de Junio del 2026',open:3.9180,high:3.9180,low:3.9180,close:3.9180,volume:8634260},{date:'15:27 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:8639260},{date:'15:28 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:8663918},{date:'15:29 15 de Junio del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:8666581},{date:'15:30 15 de Junio del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:8709456},{date:'15:31 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:8749196},{date:'15:32 15 de Junio del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:8754462},{date:'15:33 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:8758017},{date:'15:34 15 de Junio del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:8769033},{date:'15:35 15 de Junio del 2026',open:3.9110,high:3.9110,low:3.9110,close:3.9110,volume:8782209},{date:'15:36 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:8796455},{date:'15:37 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:8802969},{date:'15:39 15 de Junio del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:8810217},{date:'15:40 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:8851769},{date:'15:41 15 de Junio del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:8875899},{date:'15:42 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:8879506},{date:'15:43 15 de Junio del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:8974429},{date:'15:44 15 de Junio del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:8975985},{date:'15:45 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:8986442},{date:'15:46 15 de Junio del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:8986681},{date:'15:47 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:8987744},{date:'15:48 15 de Junio del 2026',open:3.9180,high:3.9180,low:3.9180,close:3.9180,volume:9003467},{date:'15:49 15 de Junio del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:9009075},{date:'15:50 15 de Junio del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:9010509},{date:'15:51 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:9030598},{date:'15:52 15 de Junio del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:9036058},{date:'15:53 15 de Junio del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:9044342},{date:'15:54 15 de Junio del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:9115273},{date:'15:55 15 de Junio del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:9115953},{date:'15:56 15 de Junio del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:9133938},{date:'15:57 15 de Junio del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:9139670},{date:'15:58 15 de Junio del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:9139726},{date:'15:59 15 de Junio del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:9141726},{date:'16:00 15 de Junio del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:9250148},{date:'16:01 15 de Junio del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:9261090},{date:'16:02 15 de Junio del 2026',open:3.9065,high:3.9065,low:3.9065,close:3.9065,volume:9287714},{date:'16:03 15 de Junio del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:9288777},{date:'16:04 15 de Junio del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:9292654},{date:'16:05 15 de Junio del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:9293709},{date:'16:06 15 de Junio del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:9301036},{date:'16:07 15 de Junio del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:9302308},{date:'16:09 15 de Junio del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:9307243},{date:'16:10 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:9314607},{date:'16:11 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:9320472},{date:'16:12 15 de Junio del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:9328461},{date:'16:13 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:9334935},{date:'16:14 15 de Junio del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:9334935},{date:'16:16 15 de Junio del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:9365125},{date:'16:17 15 de Junio del 2026',open:3.9180,high:3.9180,low:3.9180,close:3.9180,volume:9454763},{date:'16:18 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:9471831},{date:'16:19 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:9477131},{date:'16:20 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:9495648},{date:'16:21 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:9534753},{date:'16:22 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:9539518},{date:'16:23 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:9544667},{date:'16:24 15 de Junio del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:9556599},{date:'16:25 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:9592134},{date:'16:26 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:9592299},{date:'16:27 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:9598847},{date:'16:28 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:9609376},{date:'16:29 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:9617751},{date:'16:30 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:9626284},{date:'16:31 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:9661807},{date:'16:32 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:9667394},{date:'16:33 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:9668394},{date:'16:34 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:9682569},{date:'16:35 15 de Junio del 2026',open:3.9180,high:3.9180,low:3.9180,close:3.9180,volume:9700454},{date:'16:36 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:9708038},{date:'16:37 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:9708072},{date:'16:38 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:9719560},{date:'16:39 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:9737160},{date:'16:40 15 de Junio del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:9746002},{date:'16:41 15 de Junio del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:9750189},{date:'16:43 15 de Junio del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:9784691},{date:'16:44 15 de Junio del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:9787788},{date:'16:45 15 de Junio del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:9790639},{date:'16:46 15 de Junio del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:9799349},{date:'16:47 15 de Junio del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:9812349},{date:'16:48 15 de Junio del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:9813624},{date:'16:49 15 de Junio del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:9816402},{date:'16:50 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:9868805},{date:'16:51 15 de Junio del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:9908333},{date:'16:52 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:9938082},{date:'16:53 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:9950451},{date:'16:54 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:9958261},{date:'16:55 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:9979484},{date:'16:57 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:10047422},{date:'16:58 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:10061691},{date:'16:59 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:10085988},{date:'17:00 15 de Junio del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:10103338},{date:'17:01 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:10133704},{date:'17:02 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:10136704},{date:'17:03 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:10139006},{date:'17:04 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:10151238},{date:'17:05 15 de Junio del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:10172346},{date:'17:06 15 de Junio del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:10178719},{date:'17:07 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:10195536},{date:'17:08 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:10235432},{date:'17:09 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:10246983},{date:'17:10 15 de Junio del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:10263731},{date:'17:11 15 de Junio del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:10296754},{date:'17:12 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:10343748},{date:'17:13 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:10381638},{date:'17:14 15 de Junio del 2026',open:3.9225,high:3.9225,low:3.9225,close:3.9225,volume:10410979},{date:'17:15 15 de Junio del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:10460713},{date:'17:16 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:10481456},{date:'17:17 15 de Junio del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:10592561},{date:'17:18 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:10615073},{date:'17:19 15 de Junio del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:10615324},{date:'17:20 15 de Junio del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:10675329},{date:'17:21 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:10697526},{date:'17:22 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:10749651},{date:'17:23 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:10823625},{date:'17:24 15 de Junio del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:10898065},{date:'17:25 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:10945637},{date:'17:26 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:11020166},{date:'17:27 15 de Junio del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:11081577},{date:'17:28 15 de Junio del 2026',open:3.9180,high:3.9180,low:3.9180,close:3.9180,volume:11185453},{date:'17:29 15 de Junio del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:11211247},{date:'17:35 15 de Junio del 2026',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:15953047},{date:'17:36 15 de Junio del 2026',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:15955172},{date:'17:37 15 de Junio del 2026',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:15957220},{date:'17:39 15 de Junio del 2026',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:15958168},{date:'09:00 16 de Junio del 2026',open:3.7710,high:3.7710,low:3.7710,close:3.7710,volume:654010},{date:'09:01 16 de Junio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:1034411},{date:'09:02 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:1109842},{date:'09:03 16 de Junio del 2026',open:3.7630,high:3.7630,low:3.7630,close:3.7630,volume:1151126},{date:'09:04 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:1199473},{date:'09:05 16 de Junio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:1263989},{date:'09:06 16 de Junio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:1318514},{date:'09:07 16 de Junio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:1370551},{date:'09:08 16 de Junio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:1407361},{date:'09:09 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:1473324},{date:'09:10 16 de Junio del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:1566582},{date:'09:11 16 de Junio del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:1742066},{date:'09:12 16 de Junio del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:1755195},{date:'09:13 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:1768241},{date:'09:14 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:1803264},{date:'09:15 16 de Junio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:1865429},{date:'09:16 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:1914316},{date:'09:17 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:1936229},{date:'09:18 16 de Junio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:2010381},{date:'09:19 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:2022966},{date:'09:20 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:2105984},{date:'09:21 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:2139954},{date:'09:22 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:2149995},{date:'09:23 16 de Junio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:2166712},{date:'09:24 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:2230734},{date:'09:25 16 de Junio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:2251452},{date:'09:26 16 de Junio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:2290277},{date:'09:27 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:2304588},{date:'09:28 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:2341908},{date:'09:29 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:2361998},{date:'09:30 16 de Junio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:2409392},{date:'09:31 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:2447354},{date:'09:32 16 de Junio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:2475851},{date:'09:33 16 de Junio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:2479738},{date:'09:34 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:2510114},{date:'09:35 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:2515392},{date:'09:36 16 de Junio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:2541345},{date:'09:37 16 de Junio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:2572823},{date:'09:38 16 de Junio del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:2592830},{date:'09:39 16 de Junio del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:2601809},{date:'09:40 16 de Junio del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:2744752},{date:'09:41 16 de Junio del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:2764890},{date:'09:42 16 de Junio del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:2813724},{date:'09:43 16 de Junio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:2839999},{date:'09:44 16 de Junio del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:2860404},{date:'09:45 16 de Junio del 2026',open:3.7390,high:3.7390,low:3.7390,close:3.7390,volume:2874965},{date:'09:46 16 de Junio del 2026',open:3.7390,high:3.7390,low:3.7390,close:3.7390,volume:2907871},{date:'09:47 16 de Junio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:2938693},{date:'09:48 16 de Junio del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:2948403},{date:'09:49 16 de Junio del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:2959320},{date:'09:50 16 de Junio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:2969460},{date:'09:51 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:2973873},{date:'09:52 16 de Junio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:2996263},{date:'09:53 16 de Junio del 2026',open:3.7390,high:3.7390,low:3.7390,close:3.7390,volume:3032892},{date:'09:54 16 de Junio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:3046483},{date:'09:55 16 de Junio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:3049044},{date:'09:56 16 de Junio del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:3066541},{date:'09:57 16 de Junio del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:3103743},{date:'09:58 16 de Junio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:3113819},{date:'09:59 16 de Junio del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:3116844},{date:'10:00 16 de Junio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:3122260},{date:'10:01 16 de Junio del 2026',open:3.7390,high:3.7390,low:3.7390,close:3.7390,volume:3156500},{date:'10:02 16 de Junio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:3205053},{date:'10:03 16 de Junio del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:3215991},{date:'10:04 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:3216101},{date:'10:05 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:3234766},{date:'10:06 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:3237705},{date:'10:07 16 de Junio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:3238198},{date:'10:08 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:3249664},{date:'10:09 16 de Junio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:3258364},{date:'10:10 16 de Junio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:3270862},{date:'10:11 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:3275457},{date:'10:12 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:3279667},{date:'10:13 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:3283472},{date:'10:14 16 de Junio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:3285549},{date:'10:15 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:3318664},{date:'10:16 16 de Junio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:3332318},{date:'10:17 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:3335557},{date:'10:18 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:3359862},{date:'10:19 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:3360161},{date:'10:20 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:3366258},{date:'10:21 16 de Junio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:3373759},{date:'10:22 16 de Junio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:3374719},{date:'10:23 16 de Junio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:3384952},{date:'10:24 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:3405198},{date:'10:25 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:3433285},{date:'10:26 16 de Junio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:3446849},{date:'10:27 16 de Junio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:3454966},{date:'10:29 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:3456545},{date:'10:30 16 de Junio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:3476827},{date:'10:31 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:3497198},{date:'10:32 16 de Junio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:3514492},{date:'10:33 16 de Junio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:3530914},{date:'10:34 16 de Junio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:3532415},{date:'10:35 16 de Junio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:3572935},{date:'10:36 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:3575628},{date:'10:37 16 de Junio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:3595909},{date:'10:38 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:3608334},{date:'10:39 16 de Junio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:3620227},{date:'10:40 16 de Junio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:3622249},{date:'10:41 16 de Junio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:3630150},{date:'10:42 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:3668659},{date:'10:43 16 de Junio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:3677139},{date:'10:44 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:3681731},{date:'10:45 16 de Junio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:3694876},{date:'10:46 16 de Junio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:3700233},{date:'10:47 16 de Junio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:3702147},{date:'10:48 16 de Junio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:3731751},{date:'10:49 16 de Junio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:3736980},{date:'10:50 16 de Junio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:3775632},{date:'10:51 16 de Junio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:3792408},{date:'10:52 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:3806421},{date:'10:53 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:3819171},{date:'10:54 16 de Junio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:3821626},{date:'10:55 16 de Junio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:3823554},{date:'10:56 16 de Junio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:3827554},{date:'10:57 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:3839475},{date:'10:58 16 de Junio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:3839688},{date:'10:59 16 de Junio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:3845376},{date:'11:00 16 de Junio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:3856685},{date:'11:02 16 de Junio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:3879038},{date:'11:03 16 de Junio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:3882735},{date:'11:04 16 de Junio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:3895310},{date:'11:05 16 de Junio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:3895510},{date:'11:06 16 de Junio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:3899515},{date:'11:07 16 de Junio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:3907464},{date:'11:08 16 de Junio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:3926903},{date:'11:09 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:3930632},{date:'11:10 16 de Junio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:3962668},{date:'11:11 16 de Junio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:3966275},{date:'11:12 16 de Junio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:3974802},{date:'11:13 16 de Junio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:3979923},{date:'11:14 16 de Junio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:3996556},{date:'11:15 16 de Junio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:4004214},{date:'11:16 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:4017498},{date:'11:17 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:4017798},{date:'11:18 16 de Junio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:4018045},{date:'11:19 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:4025238},{date:'11:20 16 de Junio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:4029084},{date:'11:21 16 de Junio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:4029507},{date:'11:22 16 de Junio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:4040872},{date:'11:23 16 de Junio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:4042814},{date:'11:24 16 de Junio del 2026',open:3.7610,high:3.7610,low:3.7610,close:3.7610,volume:4045613},{date:'11:25 16 de Junio del 2026',open:3.7610,high:3.7610,low:3.7610,close:3.7610,volume:4047356},{date:'11:27 16 de Junio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:4068647},{date:'11:28 16 de Junio del 2026',open:3.7610,high:3.7610,low:3.7610,close:3.7610,volume:4078647},{date:'11:29 16 de Junio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:4083513},{date:'11:30 16 de Junio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:4088905},{date:'11:31 16 de Junio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:4095328},{date:'11:32 16 de Junio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:4114716},{date:'11:33 16 de Junio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:4118003},{date:'11:34 16 de Junio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:4127125},{date:'11:35 16 de Junio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:4155647},{date:'11:36 16 de Junio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:4161984},{date:'11:37 16 de Junio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:4166986},{date:'11:39 16 de Junio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:4178220},{date:'11:40 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:4184517},{date:'11:41 16 de Junio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:4240626},{date:'11:42 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:4246903},{date:'11:43 16 de Junio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:4257341},{date:'11:44 16 de Junio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:4261660},{date:'11:45 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:4378120},{date:'11:46 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:4399878},{date:'11:47 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:4402892},{date:'11:48 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:4409153},{date:'11:49 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:4410992},{date:'11:50 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:4426140},{date:'11:51 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:4428760},{date:'11:52 16 de Junio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:4450822},{date:'11:53 16 de Junio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:4459533},{date:'11:54 16 de Junio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:4475982},{date:'11:55 16 de Junio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:4480645},{date:'11:56 16 de Junio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:4486938},{date:'11:57 16 de Junio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:4489076},{date:'11:58 16 de Junio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:4497464},{date:'11:59 16 de Junio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:4498523},{date:'12:00 16 de Junio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:4515390},{date:'12:01 16 de Junio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:4524398},{date:'12:02 16 de Junio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:4539450},{date:'12:03 16 de Junio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:4545030},{date:'12:04 16 de Junio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:4545533},{date:'12:05 16 de Junio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:4552188},{date:'12:06 16 de Junio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:4554010},{date:'12:07 16 de Junio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:4564010},{date:'12:09 16 de Junio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:4579896},{date:'12:10 16 de Junio del 2026',open:3.7610,high:3.7610,low:3.7610,close:3.7610,volume:4598411},{date:'12:11 16 de Junio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:4605277},{date:'12:12 16 de Junio del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:4606777},{date:'12:13 16 de Junio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:4624984},{date:'12:15 16 de Junio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:4625384},{date:'12:16 16 de Junio del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:4626184},{date:'12:17 16 de Junio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:4627710},{date:'12:18 16 de Junio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:4627712},{date:'12:19 16 de Junio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:4628846},{date:'12:20 16 de Junio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:4647538},{date:'12:21 16 de Junio del 2026',open:3.7610,high:3.7610,low:3.7610,close:3.7610,volume:4676841},{date:'12:22 16 de Junio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:4676872},{date:'12:23 16 de Junio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:4687687},{date:'12:24 16 de Junio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:4712531},{date:'12:25 16 de Junio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:4712932},{date:'12:26 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:4726565},{date:'12:27 16 de Junio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:4727891},{date:'12:28 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:4778485},{date:'12:30 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:4794412},{date:'12:31 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:4794617},{date:'12:32 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:4798750},{date:'12:33 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:4810795},{date:'12:34 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:4810845},{date:'12:35 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:4817919},{date:'12:36 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:4825529},{date:'12:37 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:4828831},{date:'12:38 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:4836594},{date:'12:39 16 de Junio del 2026',open:3.7535,high:3.7535,low:3.7535,close:3.7535,volume:4868200},{date:'12:40 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:4876495},{date:'12:41 16 de Junio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:4879625},{date:'12:42 16 de Junio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:4883049},{date:'12:44 16 de Junio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:4884049},{date:'12:45 16 de Junio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:4889567},{date:'12:46 16 de Junio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:4892952},{date:'12:47 16 de Junio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:4895619},{date:'12:48 16 de Junio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:4898446},{date:'12:49 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:4929873},{date:'12:50 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:4931873},{date:'12:51 16 de Junio del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:4939352},{date:'12:52 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:4947497},{date:'12:53 16 de Junio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:4951671},{date:'12:54 16 de Junio del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:4952965},{date:'12:55 16 de Junio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:4957125},{date:'12:56 16 de Junio del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:4967452},{date:'12:57 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:4974310},{date:'12:58 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:4999675},{date:'12:59 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5015377},{date:'13:00 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5034475},{date:'13:01 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5041453},{date:'13:02 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5058618},{date:'13:03 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5058621},{date:'13:04 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5074313},{date:'13:05 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5079493},{date:'13:06 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5083938},{date:'13:07 16 de Junio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:5084854},{date:'13:08 16 de Junio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:5097020},{date:'13:09 16 de Junio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:5104185},{date:'13:10 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5117135},{date:'13:11 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5118792},{date:'13:12 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5119792},{date:'13:13 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5125383},{date:'13:14 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5128726},{date:'13:15 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5133609},{date:'13:16 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5142619},{date:'13:18 16 de Junio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:5153441},{date:'13:19 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5153611},{date:'13:20 16 de Junio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:5162523},{date:'13:21 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5168183},{date:'13:22 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5169186},{date:'13:23 16 de Junio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:5192107},{date:'13:24 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5194761},{date:'13:25 16 de Junio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:5197828},{date:'13:26 16 de Junio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:5201818},{date:'13:27 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5204355},{date:'13:28 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5209907},{date:'13:29 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5218154},{date:'13:30 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5221217},{date:'13:31 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5222609},{date:'13:32 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5232267},{date:'13:33 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5232923},{date:'13:34 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5234423},{date:'13:36 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5240247},{date:'13:38 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5241762},{date:'13:39 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5243643},{date:'13:40 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5254163},{date:'13:41 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5262468},{date:'13:43 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5281465},{date:'13:44 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5297132},{date:'13:45 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5297169},{date:'13:46 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5297290},{date:'13:47 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5299304},{date:'13:48 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5301970},{date:'13:49 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5302378},{date:'13:50 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5303378},{date:'13:51 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5313959},{date:'13:52 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5320482},{date:'13:53 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5324231},{date:'13:54 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5327366},{date:'13:55 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5328475},{date:'13:56 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5335265},{date:'13:57 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5340282},{date:'13:58 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5340512},{date:'13:59 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5359972},{date:'14:01 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5380624},{date:'14:02 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5381160},{date:'14:03 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5395452},{date:'14:04 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5411274},{date:'14:05 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5411323},{date:'14:06 16 de Junio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:5413222},{date:'14:07 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5416320},{date:'14:08 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5420385},{date:'14:09 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5421811},{date:'14:10 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5427811},{date:'14:12 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5430024},{date:'14:14 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5442742},{date:'14:15 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5450246},{date:'14:16 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5454819},{date:'14:17 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5455969},{date:'14:18 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5456034},{date:'14:19 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5458446},{date:'14:20 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5458566},{date:'14:22 16 de Junio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:5522916},{date:'14:23 16 de Junio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:5532436},{date:'14:24 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5552896},{date:'14:25 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5554026},{date:'14:26 16 de Junio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:5554675},{date:'14:27 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5561905},{date:'14:28 16 de Junio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5562436},{date:'14:29 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5564058},{date:'14:30 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5570238},{date:'14:31 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5588158},{date:'14:32 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5596751},{date:'14:33 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5598752},{date:'14:34 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5599891},{date:'14:35 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5600391},{date:'14:36 16 de Junio del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:5608824},{date:'14:38 16 de Junio del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:5610324},{date:'14:39 16 de Junio del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:5613586},{date:'14:40 16 de Junio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:5614935},{date:'14:41 16 de Junio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:5628279},{date:'14:43 16 de Junio del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:5639581},{date:'14:44 16 de Junio del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:5652000},{date:'14:45 16 de Junio del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:5653000},{date:'14:46 16 de Junio del 2026',open:3.7390,high:3.7390,low:3.7390,close:3.7390,volume:5790845},{date:'14:48 16 de Junio del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:5798695},{date:'14:49 16 de Junio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:5801109},{date:'14:51 16 de Junio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:5802109},{date:'14:52 16 de Junio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:5805594},{date:'14:53 16 de Junio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:5809282},{date:'14:54 16 de Junio del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:5812800},{date:'14:55 16 de Junio del 2026',open:3.7390,high:3.7390,low:3.7390,close:3.7390,volume:5814044},{date:'14:56 16 de Junio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:5819763},{date:'14:57 16 de Junio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:5824303},{date:'14:58 16 de Junio del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:5828360},{date:'14:59 16 de Junio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:5828506},{date:'15:00 16 de Junio del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:5831197},{date:'15:01 16 de Junio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:5831266},{date:'15:02 16 de Junio del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:5833074},{date:'15:03 16 de Junio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:5850074},{date:'15:04 16 de Junio del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:5850726},{date:'15:05 16 de Junio del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:5856319},{date:'15:06 16 de Junio del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:5871630},{date:'15:07 16 de Junio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:5876581},{date:'15:08 16 de Junio del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:5886581},{date:'15:09 16 de Junio del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:5888484},{date:'15:10 16 de Junio del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:5897547},{date:'15:11 16 de Junio del 2026',open:3.7390,high:3.7390,low:3.7390,close:3.7390,volume:5904821},{date:'15:12 16 de Junio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:5905136},{date:'15:13 16 de Junio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:5912861},{date:'15:14 16 de Junio del 2026',open:3.7390,high:3.7390,low:3.7390,close:3.7390,volume:5914034},{date:'15:15 16 de Junio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:5916898},{date:'15:16 16 de Junio del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:5925739},{date:'15:17 16 de Junio del 2026',open:3.7365,high:3.7365,low:3.7365,close:3.7365,volume:5927352},{date:'15:18 16 de Junio del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:5931383},{date:'15:19 16 de Junio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:5931483},{date:'15:20 16 de Junio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:5939226},{date:'15:21 16 de Junio del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:5960975},{date:'15:22 16 de Junio del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:5967843},{date:'15:23 16 de Junio del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:5972094},{date:'15:24 16 de Junio del 2026',open:3.7390,high:3.7390,low:3.7390,close:3.7390,volume:5977667},{date:'15:25 16 de Junio del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:5986949},{date:'15:26 16 de Junio del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:5988699},{date:'15:27 16 de Junio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:5998031},{date:'15:28 16 de Junio del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:5999032},{date:'15:29 16 de Junio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:6007744},{date:'15:30 16 de Junio del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:6073701},{date:'15:31 16 de Junio del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:6077438},{date:'15:32 16 de Junio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:6091158},{date:'15:33 16 de Junio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:6119993},{date:'15:34 16 de Junio del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:6150680},{date:'15:35 16 de Junio del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:6167748},{date:'15:36 16 de Junio del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:6178467},{date:'15:37 16 de Junio del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:6196462},{date:'15:38 16 de Junio del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:6328205},{date:'15:39 16 de Junio del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:6336321},{date:'15:40 16 de Junio del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:6341449},{date:'15:41 16 de Junio del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:6354947},{date:'15:42 16 de Junio del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:6355904},{date:'15:43 16 de Junio del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:6358924},{date:'15:44 16 de Junio del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:6367934},{date:'15:45 16 de Junio del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:6371526},{date:'15:46 16 de Junio del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:6384193},{date:'15:47 16 de Junio del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:6384379},{date:'15:48 16 de Junio del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:6413819},{date:'15:49 16 de Junio del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:6437656},{date:'15:50 16 de Junio del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:6449713},{date:'15:51 16 de Junio del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:6458450},{date:'15:52 16 de Junio del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:6461905},{date:'15:53 16 de Junio del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:6476103},{date:'15:54 16 de Junio del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:6483993},{date:'15:55 16 de Junio del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:6490103},{date:'15:56 16 de Junio del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:6550878},{date:'15:57 16 de Junio del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:6557719},{date:'15:58 16 de Junio del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:6563423},{date:'15:59 16 de Junio del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:6583360},{date:'16:00 16 de Junio del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:6613903},{date:'16:01 16 de Junio del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:6692959},{date:'16:02 16 de Junio del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:6716128},{date:'16:03 16 de Junio del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:6726278},{date:'16:04 16 de Junio del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:6727791},{date:'16:05 16 de Junio del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:6732983},{date:'16:06 16 de Junio del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:6742631},{date:'16:07 16 de Junio del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:6763651},{date:'16:08 16 de Junio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:6797398},{date:'16:09 16 de Junio del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:6807392},{date:'16:10 16 de Junio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:6827525},{date:'16:11 16 de Junio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:6847141},{date:'16:12 16 de Junio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:6866876},{date:'16:13 16 de Junio del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:6885063},{date:'16:14 16 de Junio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:6889992},{date:'16:15 16 de Junio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:6906029},{date:'16:16 16 de Junio del 2026',open:3.7390,high:3.7390,low:3.7390,close:3.7390,volume:6920524},{date:'16:17 16 de Junio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:6938133},{date:'16:18 16 de Junio del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:6941019},{date:'16:19 16 de Junio del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:6962965},{date:'16:20 16 de Junio del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:6989007},{date:'16:21 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:7058078},{date:'16:22 16 de Junio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:7058248},{date:'16:23 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:7063864},{date:'16:24 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:7084205},{date:'16:25 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:7102441},{date:'16:26 16 de Junio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:7105246},{date:'16:27 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:7108632},{date:'16:28 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:7112374},{date:'16:29 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:7120830},{date:'16:30 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:7226919},{date:'16:31 16 de Junio del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:7228134},{date:'16:32 16 de Junio del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:7238189},{date:'16:33 16 de Junio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:7243065},{date:'16:34 16 de Junio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:7247549},{date:'16:35 16 de Junio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:7252056},{date:'16:36 16 de Junio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:7259941},{date:'16:37 16 de Junio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:7266300},{date:'16:38 16 de Junio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:7270623},{date:'16:39 16 de Junio del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:7276507},{date:'16:40 16 de Junio del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:7280110},{date:'16:41 16 de Junio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:7310414},{date:'16:42 16 de Junio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:7316606},{date:'16:43 16 de Junio del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:7338447},{date:'16:44 16 de Junio del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:7347509},{date:'16:45 16 de Junio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:7362930},{date:'16:46 16 de Junio del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:7371578},{date:'16:47 16 de Junio del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:7375016},{date:'16:48 16 de Junio del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:7385697},{date:'16:49 16 de Junio del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:7394387},{date:'16:50 16 de Junio del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:7398142},{date:'16:51 16 de Junio del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:7412842},{date:'16:52 16 de Junio del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:7421168},{date:'16:53 16 de Junio del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:7487391},{date:'16:54 16 de Junio del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:7490110},{date:'16:55 16 de Junio del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:7499795},{date:'16:56 16 de Junio del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:7512825},{date:'16:57 16 de Junio del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:7515064},{date:'16:58 16 de Junio del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:7520066},{date:'16:59 16 de Junio del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:7531426},{date:'17:00 16 de Junio del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:7536451},{date:'17:01 16 de Junio del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:7540077},{date:'17:02 16 de Junio del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:7551624},{date:'17:03 16 de Junio del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:7562814},{date:'17:04 16 de Junio del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:7993601},{date:'17:05 16 de Junio del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:8056494},{date:'17:06 16 de Junio del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:8078094},{date:'17:07 16 de Junio del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:8084810},{date:'17:08 16 de Junio del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:8091389},{date:'17:09 16 de Junio del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:8116690},{date:'17:10 16 de Junio del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:8143637},{date:'17:11 16 de Junio del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:8148670},{date:'17:12 16 de Junio del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:8168301},{date:'17:13 16 de Junio del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:8211845},{date:'17:14 16 de Junio del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:8217221},{date:'17:15 16 de Junio del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:8236265},{date:'17:16 16 de Junio del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:8280010},{date:'17:17 16 de Junio del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:8314864},{date:'17:18 16 de Junio del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:8318826},{date:'17:19 16 de Junio del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:8333912},{date:'17:20 16 de Junio del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:8382462},{date:'17:21 16 de Junio del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:8399061},{date:'17:22 16 de Junio del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:8426963},{date:'17:23 16 de Junio del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:8480192},{date:'17:24 16 de Junio del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:8499311},{date:'17:25 16 de Junio del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:8532852},{date:'17:26 16 de Junio del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:8576053},{date:'17:27 16 de Junio del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:8580611},{date:'17:28 16 de Junio del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:8586248},{date:'17:29 16 de Junio del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:8610926},{date:'17:35 16 de Junio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:14980465},{date:'17:38 16 de Junio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:14980645},{date:'09:00 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:306223},{date:'09:01 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:360045},{date:'09:02 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:480335},{date:'09:03 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:496374},{date:'09:04 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:532353},{date:'09:05 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:558667},{date:'09:06 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:573193},{date:'09:07 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:619632},{date:'09:08 17 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:629535},{date:'09:09 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:836926},{date:'09:10 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:854443},{date:'09:11 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:891032},{date:'09:12 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:894626},{date:'09:13 17 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:925111},{date:'09:14 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:944306},{date:'09:15 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:968188},{date:'09:16 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:971272},{date:'09:17 17 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:1119895},{date:'09:18 17 de Junio del 2026',open:3.7110,high:3.7110,low:3.7110,close:3.7110,volume:1264033},{date:'09:19 17 de Junio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:1278989},{date:'09:21 17 de Junio del 2026',open:3.7110,high:3.7110,low:3.7110,close:3.7110,volume:1282932},{date:'09:22 17 de Junio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:1291964},{date:'09:23 17 de Junio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:1347107},{date:'09:24 17 de Junio del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:1383286},{date:'09:25 17 de Junio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:1391965},{date:'09:26 17 de Junio del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:1410044},{date:'09:27 17 de Junio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:1431300},{date:'09:28 17 de Junio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:1431900},{date:'09:29 17 de Junio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:1432000},{date:'09:30 17 de Junio del 2026',open:3.7110,high:3.7110,low:3.7110,close:3.7110,volume:1437379},{date:'09:31 17 de Junio del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:1448922},{date:'09:32 17 de Junio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:1474838},{date:'09:33 17 de Junio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:1491588},{date:'09:34 17 de Junio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:1498665},{date:'09:35 17 de Junio del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:1521278},{date:'09:36 17 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:1542785},{date:'09:37 17 de Junio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:1550020},{date:'09:38 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:1604345},{date:'09:39 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:1605024},{date:'09:40 17 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:1635884},{date:'09:41 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:1693985},{date:'09:42 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:1711458},{date:'09:43 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:1713044},{date:'09:44 17 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:1713976},{date:'09:45 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:1727423},{date:'09:46 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:1730336},{date:'09:47 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:1735274},{date:'09:48 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:1752684},{date:'09:49 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:1871194},{date:'09:50 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:1873857},{date:'09:51 17 de Junio del 2026',open:3.6995,high:3.6995,low:3.6995,close:3.6995,volume:1882824},{date:'09:52 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:1898183},{date:'09:53 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:1939588},{date:'09:54 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:1953684},{date:'09:55 17 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:2020132},{date:'09:56 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:2069091},{date:'09:57 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:2123115},{date:'09:58 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:2201639},{date:'09:59 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:2215542},{date:'10:00 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:2230233},{date:'10:01 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:2237533},{date:'10:02 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:2276194},{date:'10:03 17 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:2304245},{date:'10:04 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:2339863},{date:'10:05 17 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:2397313},{date:'10:06 17 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:2628950},{date:'10:07 17 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:2638215},{date:'10:08 17 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:2651749},{date:'10:09 17 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:2687372},{date:'10:10 17 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:2691978},{date:'10:11 17 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:2703491},{date:'10:12 17 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:2714239},{date:'10:13 17 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:2730895},{date:'10:14 17 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:2742823},{date:'10:15 17 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:2763725},{date:'10:16 17 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:2771419},{date:'10:17 17 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:2790202},{date:'10:18 17 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:2818739},{date:'10:19 17 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:2824910},{date:'10:20 17 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:2838452},{date:'10:21 17 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:2947319},{date:'10:22 17 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:2958109},{date:'10:23 17 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:2975561},{date:'10:24 17 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:2979561},{date:'10:25 17 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:3008522},{date:'10:26 17 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:3017757},{date:'10:27 17 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:3044919},{date:'10:29 17 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:3057169},{date:'10:30 17 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:3094121},{date:'10:31 17 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:3098052},{date:'10:32 17 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:3109281},{date:'10:33 17 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:3117156},{date:'10:34 17 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:3123489},{date:'10:35 17 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:3129216},{date:'10:36 17 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:3130108},{date:'10:37 17 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:3135082},{date:'10:38 17 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:3141282},{date:'10:39 17 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:3146995},{date:'10:40 17 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:3159640},{date:'10:41 17 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:3191220},{date:'10:42 17 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:3217193},{date:'10:43 17 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:3227928},{date:'10:44 17 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:3233428},{date:'10:45 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:3246887},{date:'10:46 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:3248995},{date:'10:47 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:3254473},{date:'10:48 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:3259355},{date:'10:49 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:3266001},{date:'10:50 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:3281084},{date:'10:51 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:3283406},{date:'10:52 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:3320220},{date:'10:53 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:3321018},{date:'10:54 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:3330946},{date:'10:55 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:3334014},{date:'10:56 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:3336497},{date:'10:57 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:3342929},{date:'10:58 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:3348838},{date:'10:59 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:3349088},{date:'11:00 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:3357938},{date:'11:01 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:3359672},{date:'11:02 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:3376225},{date:'11:03 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:3387318},{date:'11:04 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:3389318},{date:'11:05 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:3420616},{date:'11:06 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:3438900},{date:'11:07 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:3462836},{date:'11:08 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:3467551},{date:'11:10 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:3472542},{date:'11:11 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:3477846},{date:'11:12 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:3478116},{date:'11:13 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:3534798},{date:'11:14 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:3536600},{date:'11:15 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:3545174},{date:'11:16 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:3550949},{date:'11:17 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:3557664},{date:'11:19 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:3570643},{date:'11:20 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:3634755},{date:'11:21 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:3646089},{date:'11:22 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:3677866},{date:'11:23 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:3683348},{date:'11:24 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:3747129},{date:'11:25 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:3747959},{date:'11:26 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:3748429},{date:'11:27 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:3748432},{date:'11:28 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:3765457},{date:'11:29 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:3769296},{date:'11:30 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:3773632},{date:'11:31 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:3775174},{date:'11:32 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:3786854},{date:'11:33 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:3801770},{date:'11:34 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:3802257},{date:'11:35 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:3808267},{date:'11:36 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:3829859},{date:'11:37 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:3902748},{date:'11:38 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:3947311},{date:'11:39 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:3986984},{date:'11:40 17 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:4007471},{date:'11:42 17 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:4101854},{date:'11:43 17 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:4108594},{date:'11:44 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:4139833},{date:'11:45 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:4165285},{date:'11:47 17 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:4175438},{date:'11:48 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:4186623},{date:'11:49 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:4190742},{date:'11:50 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:4208063},{date:'11:51 17 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:4221705},{date:'11:52 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:4223840},{date:'11:53 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:4223892},{date:'11:54 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:4227791},{date:'11:55 17 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:4230192},{date:'11:56 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:4230317},{date:'11:57 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:4230632},{date:'11:58 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:4237519},{date:'11:59 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:4241905},{date:'12:00 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:4248386},{date:'12:01 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:4256419},{date:'12:02 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:4257727},{date:'12:03 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:4284519},{date:'12:04 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:4300681},{date:'12:07 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:4303462},{date:'12:08 17 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:4308913},{date:'12:10 17 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:4314038},{date:'12:11 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:4322572},{date:'12:12 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:4328172},{date:'12:13 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:4337063},{date:'12:14 17 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:4339320},{date:'12:15 17 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:4339763},{date:'12:16 17 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:4346008},{date:'12:17 17 de Junio del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:4349415},{date:'12:18 17 de Junio del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:4349717},{date:'12:19 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:4354671},{date:'12:20 17 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:4398543},{date:'12:21 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:4403622},{date:'12:22 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:4405360},{date:'12:23 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:4413680},{date:'12:24 17 de Junio del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:4417660},{date:'12:25 17 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:4419220},{date:'12:26 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:4424773},{date:'12:27 17 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:4442112},{date:'12:28 17 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:4447033},{date:'12:29 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:4452218},{date:'12:30 17 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:4458420},{date:'12:31 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:4460901},{date:'12:32 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:4473481},{date:'12:33 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:4475533},{date:'12:34 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:4478430},{date:'12:36 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:4521627},{date:'12:37 17 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:4524627},{date:'12:38 17 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:4528592},{date:'12:39 17 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:4535541},{date:'12:40 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:4541173},{date:'12:42 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:4550205},{date:'12:43 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:4553712},{date:'12:44 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:4565712},{date:'12:45 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:4567899},{date:'12:46 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:4568407},{date:'12:47 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:4575193},{date:'12:48 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:4584140},{date:'12:49 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:4601830},{date:'12:50 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:4606818},{date:'12:51 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:4615818},{date:'12:52 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4634472},{date:'12:53 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:4638045},{date:'12:55 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:4645024},{date:'12:56 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:4648189},{date:'12:57 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:4657521},{date:'12:58 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:4664819},{date:'12:59 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:4677528},{date:'13:00 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:4679296},{date:'13:01 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4685099},{date:'13:02 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:4692113},{date:'13:03 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:4692411},{date:'13:04 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4694911},{date:'13:05 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4694926},{date:'13:06 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:4697425},{date:'13:07 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:4700436},{date:'13:08 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:4702738},{date:'13:09 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:4705637},{date:'13:11 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:4706928},{date:'13:13 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:4711341},{date:'13:14 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4738425},{date:'13:15 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:4749546},{date:'13:16 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4758058},{date:'13:17 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:4768715},{date:'13:18 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4777567},{date:'13:19 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:4783830},{date:'13:20 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:4793063},{date:'13:22 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4805683},{date:'13:23 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:4814775},{date:'13:24 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:4816055},{date:'13:25 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4817670},{date:'13:26 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4818480},{date:'13:27 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4819778},{date:'13:28 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4819778},{date:'13:29 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4821278},{date:'13:30 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4821288},{date:'13:31 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:4830043},{date:'13:32 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4843453},{date:'13:34 17 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:4843723},{date:'13:35 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4849358},{date:'13:36 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4850378},{date:'13:37 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:4854238},{date:'13:38 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:4855385},{date:'13:39 17 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:4877839},{date:'13:41 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4877841},{date:'13:42 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:4880955},{date:'13:43 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:4885825},{date:'13:44 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4887439},{date:'13:45 17 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:4887711},{date:'13:46 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4887980},{date:'13:47 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4888130},{date:'13:48 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4889992},{date:'13:49 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4895004},{date:'13:50 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4898935},{date:'13:51 17 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:4902802},{date:'13:52 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:4903127},{date:'13:53 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4965801},{date:'13:54 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:4981182},{date:'13:55 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:4986508},{date:'13:56 17 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:4986754},{date:'13:58 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:4989641},{date:'14:00 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4999718},{date:'14:01 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5009507},{date:'14:03 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:5013759},{date:'14:04 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:5016538},{date:'14:05 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5026638},{date:'14:06 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5033014},{date:'14:07 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:5034526},{date:'14:08 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5041911},{date:'14:10 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5044409},{date:'14:11 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5050836},{date:'14:12 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5063017},{date:'14:13 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:5063457},{date:'14:14 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5064295},{date:'14:15 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5069465},{date:'14:16 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5074054},{date:'14:17 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5074967},{date:'14:18 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5088564},{date:'14:19 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5092383},{date:'14:20 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5094049},{date:'14:21 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5098776},{date:'14:22 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:5101337},{date:'14:23 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:5119552},{date:'14:24 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:5123292},{date:'14:25 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:5126313},{date:'14:26 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5127919},{date:'14:27 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:5131616},{date:'14:29 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:5131865},{date:'14:30 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:5132516},{date:'14:31 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:5135997},{date:'14:32 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5140640},{date:'14:34 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5141376},{date:'14:35 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5144188},{date:'14:36 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:5149543},{date:'14:37 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5149918},{date:'14:38 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:5153566},{date:'14:39 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:5154418},{date:'14:40 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:5155192},{date:'14:41 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5171183},{date:'14:42 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:5184780},{date:'14:43 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:5187647},{date:'14:44 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:5190548},{date:'14:45 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5191548},{date:'14:46 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:5209806},{date:'14:47 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5247624},{date:'14:48 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:5264870},{date:'14:49 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:5265270},{date:'14:50 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5281811},{date:'14:51 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5282011},{date:'14:52 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5292530},{date:'14:53 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5298804},{date:'14:54 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5302395},{date:'14:55 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:5310776},{date:'14:56 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5311074},{date:'14:57 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:5311144},{date:'14:58 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5321481},{date:'14:59 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5321756},{date:'15:00 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5323923},{date:'15:01 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5325204},{date:'15:02 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5326002},{date:'15:04 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5326152},{date:'15:05 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5333597},{date:'15:06 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:5337365},{date:'15:08 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:5337668},{date:'15:09 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:5357665},{date:'15:10 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:5365616},{date:'15:11 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:5369962},{date:'15:12 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5371700},{date:'15:13 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:5372291},{date:'15:14 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:5375291},{date:'15:15 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:5379133},{date:'15:17 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:5383215},{date:'15:18 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5385502},{date:'15:19 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5391207},{date:'15:20 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5401273},{date:'15:21 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:5401288},{date:'15:22 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5421440},{date:'15:23 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:5439569},{date:'15:24 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:5446418},{date:'15:25 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:5449776},{date:'15:26 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5454183},{date:'15:27 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5455668},{date:'15:28 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5470114},{date:'15:30 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:5478148},{date:'15:31 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:5484532},{date:'15:32 17 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:5515027},{date:'15:33 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5530848},{date:'15:34 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:5538942},{date:'15:35 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:5552835},{date:'15:36 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:5557536},{date:'15:37 17 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:5589287},{date:'15:38 17 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:5594044},{date:'15:39 17 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:5596751},{date:'15:40 17 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:5624292},{date:'15:41 17 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:5632726},{date:'15:42 17 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:5639584},{date:'15:43 17 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:5815704},{date:'15:44 17 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:5913742},{date:'15:45 17 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:5951223},{date:'15:46 17 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:5959265},{date:'15:47 17 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:5961579},{date:'15:48 17 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:5967112},{date:'15:49 17 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:5981105},{date:'15:50 17 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:6012141},{date:'15:51 17 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:6026849},{date:'15:52 17 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:6036283},{date:'15:53 17 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:6039926},{date:'15:54 17 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:6042762},{date:'15:55 17 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:6045815},{date:'15:56 17 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:6055321},{date:'15:57 17 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:6056932},{date:'15:58 17 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:6059048},{date:'15:59 17 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:6092859},{date:'16:00 17 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:6104604},{date:'16:01 17 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:6120321},{date:'16:02 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:6137416},{date:'16:03 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:6144890},{date:'16:04 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:6151661},{date:'16:05 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:6187890},{date:'16:06 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:6190924},{date:'16:07 17 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:6196139},{date:'16:09 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:6213759},{date:'16:10 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:6221133},{date:'16:11 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:6230922},{date:'16:12 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:6242926},{date:'16:13 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:6244650},{date:'16:14 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:6264869},{date:'16:15 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:6275262},{date:'16:16 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:6284722},{date:'16:17 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:6288859},{date:'16:18 17 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:6300721},{date:'16:19 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:6422675},{date:'16:20 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:6434768},{date:'16:21 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:6452128},{date:'16:22 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:6482359},{date:'16:23 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:6482954},{date:'16:24 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:6491527},{date:'16:25 17 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:6509394},{date:'16:27 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:6525311},{date:'16:28 17 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:6525611},{date:'16:29 17 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:6525695},{date:'16:30 17 de Junio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:6538567},{date:'16:31 17 de Junio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:6542132},{date:'16:32 17 de Junio del 2026',open:3.7110,high:3.7110,low:3.7110,close:3.7110,volume:6547256},{date:'16:33 17 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:6552438},{date:'16:34 17 de Junio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:6562504},{date:'16:36 17 de Junio del 2026',open:3.7110,high:3.7110,low:3.7110,close:3.7110,volume:6565377},{date:'16:37 17 de Junio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:6566389},{date:'16:38 17 de Junio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:6578272},{date:'16:39 17 de Junio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:6612377},{date:'16:40 17 de Junio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:6614432},{date:'16:41 17 de Junio del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:6639701},{date:'16:42 17 de Junio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:6646874},{date:'16:43 17 de Junio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:6655103},{date:'16:44 17 de Junio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:6657412},{date:'16:45 17 de Junio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:6659510},{date:'16:46 17 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:6660654},{date:'16:47 17 de Junio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:6743814},{date:'16:48 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:6797749},{date:'16:49 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:6867262},{date:'16:50 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:6869406},{date:'16:51 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:6875106},{date:'16:52 17 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:6887543},{date:'16:53 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:6889223},{date:'16:54 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:6890041},{date:'16:55 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:6914097},{date:'16:56 17 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:6918725},{date:'16:57 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:6920575},{date:'16:58 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:6922800},{date:'16:59 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:6941005},{date:'17:00 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:6948129},{date:'17:02 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:6949821},{date:'17:03 17 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:6965475},{date:'17:04 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:6968117},{date:'17:05 17 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:6979184},{date:'17:06 17 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:7042410},{date:'17:07 17 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:7060466},{date:'17:08 17 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:7077292},{date:'17:09 17 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:7097911},{date:'17:10 17 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:7115937},{date:'17:11 17 de Junio del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:7126967},{date:'17:12 17 de Junio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:7155554},{date:'17:13 17 de Junio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:7161858},{date:'17:14 17 de Junio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:7177949},{date:'17:15 17 de Junio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:7178246},{date:'17:16 17 de Junio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:7200484},{date:'17:17 17 de Junio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:7232919},{date:'17:18 17 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:7237468},{date:'17:20 17 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:7255455},{date:'17:21 17 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:7305846},{date:'17:22 17 de Junio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:7310158},{date:'17:23 17 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:7310958},{date:'17:24 17 de Junio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:7331439},{date:'17:25 17 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:7352230},{date:'17:26 17 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:7372838},{date:'17:27 17 de Junio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:7409044},{date:'17:28 17 de Junio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:7481293},{date:'17:29 17 de Junio del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:7497856},{date:'17:35 17 de Junio del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:14766213},{date:'17:37 17 de Junio del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:14792868},{date:'09:00 18 de Junio del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:416173},{date:'09:01 18 de Junio del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:454378},{date:'09:02 18 de Junio del 2026',open:3.7230,high:3.7230,low:3.7230,close:3.7230,volume:458147},{date:'09:03 18 de Junio del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:473495},{date:'09:04 18 de Junio del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:481529},{date:'09:05 18 de Junio del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:486900},{date:'09:06 18 de Junio del 2026',open:3.7230,high:3.7230,low:3.7230,close:3.7230,volume:501570},{date:'09:07 18 de Junio del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:523598},{date:'09:08 18 de Junio del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:549088},{date:'09:09 18 de Junio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:588221},{date:'09:10 18 de Junio del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:630003},{date:'09:11 18 de Junio del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:634385},{date:'09:12 18 de Junio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:643476},{date:'09:13 18 de Junio del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:670295},{date:'09:14 18 de Junio del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:674762},{date:'09:15 18 de Junio del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:678058},{date:'09:16 18 de Junio del 2026',open:3.7190,high:3.7190,low:3.7190,close:3.7190,volume:684298},{date:'09:17 18 de Junio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:709449},{date:'09:18 18 de Junio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:711066},{date:'09:19 18 de Junio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:718852},{date:'09:20 18 de Junio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:729960},{date:'09:21 18 de Junio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:731372},{date:'09:22 18 de Junio del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:731510},{date:'09:23 18 de Junio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:842344},{date:'09:24 18 de Junio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:870779},{date:'09:26 18 de Junio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:920491},{date:'09:27 18 de Junio del 2026',open:3.7110,high:3.7110,low:3.7110,close:3.7110,volume:928764},{date:'09:28 18 de Junio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:951490},{date:'09:29 18 de Junio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:957887},{date:'09:30 18 de Junio del 2026',open:3.7110,high:3.7110,low:3.7110,close:3.7110,volume:990743},{date:'09:31 18 de Junio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:997314},{date:'09:32 18 de Junio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:1020523},{date:'09:33 18 de Junio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:1032233},{date:'09:34 18 de Junio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:1041243},{date:'09:35 18 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:1117868},{date:'09:36 18 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:1177240},{date:'09:37 18 de Junio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:1317455},{date:'09:38 18 de Junio del 2026',open:3.7135,high:3.7135,low:3.7135,close:3.7135,volume:1329758},{date:'09:39 18 de Junio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:1336446},{date:'09:40 18 de Junio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:1343496},{date:'09:41 18 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:1355014},{date:'09:42 18 de Junio del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:1370741},{date:'09:43 18 de Junio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:1374839},{date:'09:44 18 de Junio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:1385394},{date:'09:45 18 de Junio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:1394001},{date:'09:46 18 de Junio del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:1430398},{date:'09:47 18 de Junio del 2026',open:3.7230,high:3.7230,low:3.7230,close:3.7230,volume:1435717},{date:'09:48 18 de Junio del 2026',open:3.7230,high:3.7230,low:3.7230,close:3.7230,volume:1456127},{date:'09:49 18 de Junio del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:1479579},{date:'09:50 18 de Junio del 2026',open:3.7230,high:3.7230,low:3.7230,close:3.7230,volume:1498676},{date:'09:51 18 de Junio del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:1538050},{date:'09:52 18 de Junio del 2026',open:3.7190,high:3.7190,low:3.7190,close:3.7190,volume:1551810},{date:'09:53 18 de Junio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:1589267},{date:'09:54 18 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:1599342},{date:'09:55 18 de Junio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:1611755},{date:'09:56 18 de Junio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:1613131},{date:'09:57 18 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:1625886},{date:'09:58 18 de Junio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:1633057},{date:'09:59 18 de Junio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:1634490},{date:'10:00 18 de Junio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:1683681},{date:'10:01 18 de Junio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:1696182},{date:'10:02 18 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:1750449},{date:'10:03 18 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:1774610},{date:'10:04 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:1811980},{date:'10:05 18 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:1836682},{date:'10:06 18 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:1841545},{date:'10:07 18 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:1846827},{date:'10:08 18 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:1852703},{date:'10:09 18 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:1860628},{date:'10:10 18 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:1861284},{date:'10:11 18 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:1862426},{date:'10:12 18 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:1862646},{date:'10:13 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:1875724},{date:'10:14 18 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:1877099},{date:'10:15 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:1880766},{date:'10:16 18 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:1896326},{date:'10:17 18 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:1903192},{date:'10:18 18 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:1917499},{date:'10:19 18 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:1919494},{date:'10:20 18 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:1919660},{date:'10:21 18 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:1923603},{date:'10:22 18 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:1972410},{date:'10:23 18 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:1980006},{date:'10:24 18 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:1991391},{date:'10:25 18 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:1991591},{date:'10:26 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:2093510},{date:'10:27 18 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:2108027},{date:'10:28 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:2108624},{date:'10:29 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:2110742},{date:'10:30 18 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:2146131},{date:'10:31 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:2154619},{date:'10:32 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:2162234},{date:'10:33 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:2177220},{date:'10:34 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:2187464},{date:'10:35 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:2188837},{date:'10:36 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:2197325},{date:'10:37 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:2204544},{date:'10:38 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:2205420},{date:'10:39 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:2216240},{date:'10:40 18 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:2225223},{date:'10:41 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:2227174},{date:'10:42 18 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:2244108},{date:'10:43 18 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:2272521},{date:'10:44 18 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:2273095},{date:'10:45 18 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:2283975},{date:'10:46 18 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:2284575},{date:'10:47 18 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:2328193},{date:'10:49 18 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:2337167},{date:'10:50 18 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:2343890},{date:'10:51 18 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:2352641},{date:'10:52 18 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:2362077},{date:'10:53 18 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:2391186},{date:'10:54 18 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:2404220},{date:'10:55 18 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:2412171},{date:'10:56 18 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:2420506},{date:'10:57 18 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:2427310},{date:'10:58 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:2530561},{date:'10:59 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:2532514},{date:'11:00 18 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:2761473},{date:'11:01 18 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:2777941},{date:'11:02 18 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:2817218},{date:'11:03 18 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:2822998},{date:'11:04 18 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:2825757},{date:'11:05 18 de Junio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:2833837},{date:'11:06 18 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:2835831},{date:'11:07 18 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:2842268},{date:'11:08 18 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:2850214},{date:'11:09 18 de Junio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:2880434},{date:'11:10 18 de Junio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:2887624},{date:'11:11 18 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:2888221},{date:'11:12 18 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:2904253},{date:'11:13 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:2914438},{date:'11:14 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:2937875},{date:'11:15 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:2950864},{date:'11:16 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:2957267},{date:'11:17 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:2961995},{date:'11:18 18 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:2965163},{date:'11:19 18 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:2996832},{date:'11:20 18 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:3006369},{date:'11:21 18 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:3006377},{date:'11:22 18 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:3006740},{date:'11:23 18 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:3050255},{date:'11:24 18 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:3057106},{date:'11:26 18 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:3062871},{date:'11:28 18 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:3065029},{date:'11:29 18 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:3191350},{date:'11:30 18 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3261747},{date:'11:31 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3265910},{date:'11:32 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3274334},{date:'11:33 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3276442},{date:'11:34 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3279995},{date:'11:35 18 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3286302},{date:'11:36 18 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3297806},{date:'11:37 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3303975},{date:'11:38 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3306944},{date:'11:39 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3312524},{date:'11:40 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3314187},{date:'11:41 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3321084},{date:'11:42 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3327153},{date:'11:43 18 de Junio del 2026',open:3.6805,high:3.6805,low:3.6805,close:3.6805,volume:3332746},{date:'11:44 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3339647},{date:'11:45 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3341702},{date:'11:46 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3345302},{date:'11:47 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3348876},{date:'11:48 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3350911},{date:'11:49 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3352271},{date:'11:50 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3464435},{date:'11:51 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3468361},{date:'11:52 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3480528},{date:'11:53 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3490563},{date:'11:54 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3495761},{date:'11:55 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3502177},{date:'11:56 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3502677},{date:'11:57 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3509584},{date:'11:58 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3530226},{date:'11:59 18 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:3548473},{date:'12:00 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3566384},{date:'12:01 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3573342},{date:'12:02 18 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3612869},{date:'12:03 18 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3640432},{date:'12:04 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3665276},{date:'12:05 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3677503},{date:'12:06 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3679003},{date:'12:07 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3688372},{date:'12:08 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3694478},{date:'12:09 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3696612},{date:'12:10 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3725135},{date:'12:11 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3729879},{date:'12:12 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3736572},{date:'12:14 18 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:3781825},{date:'12:15 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3786299},{date:'12:16 18 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:3798493},{date:'12:17 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:3831205},{date:'12:18 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:3843705},{date:'12:19 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:3865582},{date:'12:20 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:3866932},{date:'12:22 18 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:3867756},{date:'12:23 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:3871592},{date:'12:24 18 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:3880064},{date:'12:25 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:3880144},{date:'12:26 18 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:3911508},{date:'12:27 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3918095},{date:'12:28 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3920864},{date:'12:29 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3946850},{date:'12:30 18 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3977677},{date:'12:31 18 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3978960},{date:'12:32 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3985406},{date:'12:33 18 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:4002859},{date:'12:34 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:4028508},{date:'12:35 18 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:4028575},{date:'12:36 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:4042871},{date:'12:37 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:4050126},{date:'12:38 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:4053591},{date:'12:39 18 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:4065962},{date:'12:40 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:4069072},{date:'12:41 18 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:4079671},{date:'12:42 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:4085381},{date:'12:43 18 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:4086882},{date:'12:44 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:4096230},{date:'12:45 18 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:4096250},{date:'12:47 18 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:4138821},{date:'12:48 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:4147208},{date:'12:50 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:4169036},{date:'12:51 18 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:4172679},{date:'12:52 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:4176461},{date:'12:53 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:4180766},{date:'12:54 18 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:4181522},{date:'12:55 18 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:4186443},{date:'12:56 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:4186718},{date:'12:57 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:4190105},{date:'12:58 18 de Junio del 2026',open:3.6835,high:3.6835,low:3.6835,close:3.6835,volume:4190105},{date:'12:59 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:4197830},{date:'13:00 18 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:4198761},{date:'13:01 18 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:4198866},{date:'13:02 18 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:4210819},{date:'13:03 18 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:4228077},{date:'13:05 18 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:4247994},{date:'13:06 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:4256140},{date:'13:07 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:4264359},{date:'13:08 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:4266246},{date:'13:09 18 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:4268828},{date:'13:10 18 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:4288218},{date:'13:11 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:4303293},{date:'13:12 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:4308057},{date:'13:13 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:4308398},{date:'13:14 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:4309775},{date:'13:15 18 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:4309897},{date:'13:16 18 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:4312200},{date:'13:17 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:4312912},{date:'13:18 18 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:4318912},{date:'13:19 18 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:4354345},{date:'13:20 18 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:4359022},{date:'13:21 18 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:4362862},{date:'13:22 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:4365126},{date:'13:23 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:4369262},{date:'13:24 18 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:4371047},{date:'13:25 18 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:4375086},{date:'13:26 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:4375175},{date:'13:27 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:4377300},{date:'13:28 18 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:4378279},{date:'13:29 18 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:4382148},{date:'13:30 18 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:4382662},{date:'13:31 18 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:4388734},{date:'13:32 18 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:4408037},{date:'13:33 18 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:4413726},{date:'13:34 18 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:4415745},{date:'13:35 18 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:4418960},{date:'13:36 18 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:4419527},{date:'13:37 18 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:4429527},{date:'13:38 18 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:4432865},{date:'13:39 18 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:4435061},{date:'13:40 18 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:4455145},{date:'13:41 18 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:4467706},{date:'13:42 18 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:4471732},{date:'13:43 18 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:4472044},{date:'13:44 18 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:4474084},{date:'13:45 18 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:4481383},{date:'13:46 18 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:4483383},{date:'13:47 18 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:4483983},{date:'13:48 18 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:4503243},{date:'13:49 18 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:4505011},{date:'13:50 18 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:4510139},{date:'13:51 18 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:4511279},{date:'13:52 18 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:4513306},{date:'13:53 18 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:4539759},{date:'13:54 18 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:4556199},{date:'13:55 18 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:4557486},{date:'13:57 18 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:4558142},{date:'13:59 18 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:4559142},{date:'14:01 18 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:4559469},{date:'14:02 18 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:4560188},{date:'14:03 18 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:4563043},{date:'14:04 18 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:4567094},{date:'14:06 18 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:4569653},{date:'14:07 18 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:4570171},{date:'14:08 18 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:4576300},{date:'14:09 18 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4577479},{date:'14:10 18 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4676284},{date:'14:11 18 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4676434},{date:'14:12 18 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:4676444},{date:'14:13 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:4676569},{date:'14:14 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:4677117},{date:'14:15 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:4681220},{date:'14:16 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4688372},{date:'14:17 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:4689043},{date:'14:18 18 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4692218},{date:'14:20 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:4719581},{date:'14:21 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:4721123},{date:'14:22 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4724418},{date:'14:23 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4724462},{date:'14:24 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:4724917},{date:'14:25 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4730155},{date:'14:26 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4730405},{date:'14:27 18 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4735534},{date:'14:28 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4736310},{date:'14:29 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:4757766},{date:'14:30 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:4758868},{date:'14:31 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4761688},{date:'14:32 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4763374},{date:'14:34 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4763472},{date:'14:35 18 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4779980},{date:'14:36 18 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:4783502},{date:'14:37 18 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4787002},{date:'14:38 18 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:4789348},{date:'14:39 18 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:4801403},{date:'14:40 18 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:4801688},{date:'14:41 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:4805411},{date:'14:42 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:4806112},{date:'14:43 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:4806579},{date:'14:44 18 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:4822859},{date:'14:45 18 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:4852478},{date:'14:46 18 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:4857807},{date:'14:47 18 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:4902930},{date:'14:49 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:4920172},{date:'14:50 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:4952893},{date:'14:51 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5012665},{date:'14:52 18 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:5012861},{date:'14:53 18 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:5014411},{date:'14:54 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5049450},{date:'14:55 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5075569},{date:'14:57 18 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:5110659},{date:'14:58 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5114270},{date:'14:59 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5122001},{date:'15:00 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5123311},{date:'15:01 18 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:5130911},{date:'15:02 18 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:5137546},{date:'15:03 18 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:5143013},{date:'15:04 18 de Junio del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:5146878},{date:'15:05 18 de Junio del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:5152802},{date:'15:06 18 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:5164528},{date:'15:07 18 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:5167512},{date:'15:08 18 de Junio del 2026',open:3.7110,high:3.7110,low:3.7110,close:3.7110,volume:5226246},{date:'15:10 18 de Junio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:5236198},{date:'15:11 18 de Junio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:5239013},{date:'15:12 18 de Junio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:5254272},{date:'15:13 18 de Junio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:5255616},{date:'15:14 18 de Junio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:5255626},{date:'15:15 18 de Junio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:5255925},{date:'15:16 18 de Junio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:5292230},{date:'15:17 18 de Junio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:5311961},{date:'15:18 18 de Junio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:5312317},{date:'15:19 18 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:5321855},{date:'15:20 18 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:5338483},{date:'15:21 18 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:5338800},{date:'15:23 18 de Junio del 2026',open:3.7110,high:3.7110,low:3.7110,close:3.7110,volume:5342076},{date:'15:24 18 de Junio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:5342234},{date:'15:25 18 de Junio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:5379142},{date:'15:26 18 de Junio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:5390788},{date:'15:27 18 de Junio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:5392565},{date:'15:28 18 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:5412495},{date:'15:29 18 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:5415057},{date:'15:30 18 de Junio del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:5471461},{date:'15:31 18 de Junio del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:5473306},{date:'15:32 18 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:5484655},{date:'15:33 18 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:5503002},{date:'15:34 18 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:5509742},{date:'15:35 18 de Junio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:5524514},{date:'15:36 18 de Junio del 2026',open:3.7110,high:3.7110,low:3.7110,close:3.7110,volume:5526144},{date:'15:37 18 de Junio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:5540518},{date:'15:38 18 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:5548570},{date:'15:39 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5554029},{date:'15:40 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5571007},{date:'15:41 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5579916},{date:'15:42 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5590795},{date:'15:43 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:5591890},{date:'15:44 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5599768},{date:'15:45 18 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:5605239},{date:'15:46 18 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:5622565},{date:'15:47 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5628541},{date:'15:48 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5639190},{date:'15:49 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:5643203},{date:'15:50 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5643303},{date:'15:51 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5655039},{date:'15:52 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:5663228},{date:'15:53 18 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:5671035},{date:'15:54 18 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:5677088},{date:'15:55 18 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:5677188},{date:'15:56 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5684792},{date:'15:57 18 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:5691029},{date:'15:58 18 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:5697683},{date:'15:59 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5700574},{date:'16:00 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5711385},{date:'16:01 18 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5713118},{date:'16:02 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5713646},{date:'16:03 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5724589},{date:'16:04 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5731973},{date:'16:05 18 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:5742502},{date:'16:06 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5764133},{date:'16:07 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5771816},{date:'16:08 18 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:5774351},{date:'16:09 18 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:5809052},{date:'16:10 18 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:5812706},{date:'16:11 18 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:5815824},{date:'16:12 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5824971},{date:'16:13 18 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:5848505},{date:'16:14 18 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:5848546},{date:'16:15 18 de Junio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:5866801},{date:'16:16 18 de Junio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:5882950},{date:'16:17 18 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:5894976},{date:'16:18 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5907740},{date:'16:19 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5909809},{date:'16:20 18 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:5937389},{date:'16:21 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5955158},{date:'16:22 18 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:5962751},{date:'16:23 18 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5971676},{date:'16:24 18 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5982627},{date:'16:25 18 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5989831},{date:'16:26 18 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:6003964},{date:'16:27 18 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:6014048},{date:'16:28 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:6014534},{date:'16:29 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:6017754},{date:'16:30 18 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:6044123},{date:'16:31 18 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:6050471},{date:'16:32 18 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:6051956},{date:'16:33 18 de Junio del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:6058674},{date:'16:34 18 de Junio del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:6063357},{date:'16:35 18 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:6063857},{date:'16:36 18 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:6092452},{date:'16:37 18 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:6114076},{date:'16:38 18 de Junio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:6118545},{date:'16:40 18 de Junio del 2026',open:3.7110,high:3.7110,low:3.7110,close:3.7110,volume:6124912},{date:'16:41 18 de Junio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:6127281},{date:'16:42 18 de Junio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:6131752},{date:'16:43 18 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:6155471},{date:'16:44 18 de Junio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:6161057},{date:'16:45 18 de Junio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:6170181},{date:'16:46 18 de Junio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:6194757},{date:'16:47 18 de Junio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:6198282},{date:'16:48 18 de Junio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:6209392},{date:'16:49 18 de Junio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:6218593},{date:'16:50 18 de Junio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:6222677},{date:'16:51 18 de Junio del 2026',open:3.7110,high:3.7110,low:3.7110,close:3.7110,volume:6230466},{date:'16:52 18 de Junio del 2026',open:3.7070,high:3.7070,low:3.7070,close:3.7070,volume:6290229},{date:'16:53 18 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:6297329},{date:'16:54 18 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:6307539},{date:'16:55 18 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:6312637},{date:'16:56 18 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:6330319},{date:'16:57 18 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:6352707},{date:'16:58 18 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:6353415},{date:'16:59 18 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:6364951},{date:'17:00 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:6399150},{date:'17:01 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:6418121},{date:'17:02 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:6443434},{date:'17:03 18 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:6444104},{date:'17:04 18 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:6451885},{date:'17:05 18 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:6469524},{date:'17:06 18 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:6482700},{date:'17:07 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:6486080},{date:'17:08 18 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:6499835},{date:'17:09 18 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:6501501},{date:'17:10 18 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:6510189},{date:'17:11 18 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:6537824},{date:'17:12 18 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:6540824},{date:'17:13 18 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:6572834},{date:'17:14 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:6597753},{date:'17:15 18 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:6622253},{date:'17:16 18 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:6663724},{date:'17:17 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:6729831},{date:'17:18 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:6749846},{date:'17:19 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:6770130},{date:'17:20 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:6797967},{date:'17:21 18 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:6806130},{date:'17:22 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:6861329},{date:'17:23 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:6870570},{date:'17:24 18 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:6922671},{date:'17:25 18 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:6949453},{date:'17:26 18 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:6965848},{date:'17:27 18 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:6985716},{date:'17:28 18 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:7032324},{date:'17:29 18 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:7054679},{date:'17:35 18 de Junio del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:13431340},{date:'09:00 19 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:212396},{date:'09:01 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:223897},{date:'09:02 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:227575},{date:'09:03 19 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:231975},{date:'09:04 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:232671},{date:'09:05 19 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:291976},{date:'09:06 19 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:301635},{date:'09:07 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:310937},{date:'09:08 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:318789},{date:'09:09 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:382712},{date:'09:10 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:387037},{date:'09:11 19 de Junio del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:403618},{date:'09:12 19 de Junio del 2026',open:3.6730,high:3.6730,low:3.6730,close:3.6730,volume:441893},{date:'09:13 19 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:459114},{date:'09:14 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:468662},{date:'09:15 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:482839},{date:'09:16 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:502162},{date:'09:17 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:507944},{date:'09:18 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:556067},{date:'09:19 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:563578},{date:'09:20 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:573539},{date:'09:21 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:605961},{date:'09:22 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:608779},{date:'09:23 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:619739},{date:'09:24 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:626933},{date:'09:25 19 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:632490},{date:'09:26 19 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:639158},{date:'09:27 19 de Junio del 2026',open:3.6935,high:3.6935,low:3.6935,close:3.6935,volume:675372},{date:'09:28 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:683154},{date:'09:29 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:686246},{date:'09:30 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:696943},{date:'09:31 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:700672},{date:'09:32 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:707359},{date:'09:33 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:707595},{date:'09:34 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:711727},{date:'09:35 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:726493},{date:'09:36 19 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:726993},{date:'09:37 19 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:753107},{date:'09:38 19 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:755909},{date:'09:39 19 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:761289},{date:'09:40 19 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:765687},{date:'09:41 19 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:776938},{date:'09:42 19 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:782482},{date:'09:43 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:835405},{date:'09:44 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:847363},{date:'09:45 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:864563},{date:'09:46 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:879689},{date:'09:47 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:907022},{date:'09:48 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:907546},{date:'09:49 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:908902},{date:'09:50 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:913494},{date:'09:51 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:917131},{date:'09:52 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:949417},{date:'09:53 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:953504},{date:'09:54 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:980793},{date:'09:55 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:1005277},{date:'09:56 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:1007777},{date:'09:57 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:1014254},{date:'09:58 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:1028856},{date:'09:59 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:1031066},{date:'10:00 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:1073975},{date:'10:01 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:1083975},{date:'10:02 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:1091925},{date:'10:03 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:1092728},{date:'10:04 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:1106782},{date:'10:05 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:1193743},{date:'10:06 19 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:1235572},{date:'10:07 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:1235650},{date:'10:08 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:1236485},{date:'10:09 19 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:1247424},{date:'10:10 19 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:1319754},{date:'10:11 19 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:1346504},{date:'10:12 19 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:1349504},{date:'10:13 19 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:1371566},{date:'10:14 19 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:1380947},{date:'10:15 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:1383912},{date:'10:16 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:1383997},{date:'10:17 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:1453457},{date:'10:18 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:1481332},{date:'10:19 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:1499717},{date:'10:21 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:1500007},{date:'10:22 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:1503618},{date:'10:23 19 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:1556118},{date:'10:24 19 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:1558400},{date:'10:25 19 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:1558999},{date:'10:26 19 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:1562020},{date:'10:27 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:1562021},{date:'10:28 19 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:1567486},{date:'10:29 19 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:1570560},{date:'10:30 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:1573108},{date:'10:31 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:1579628},{date:'10:32 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:1581598},{date:'10:33 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:1587091},{date:'10:34 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:1629576},{date:'10:36 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:1634635},{date:'10:37 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:1635135},{date:'10:38 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:1638054},{date:'10:39 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:1638076},{date:'10:40 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:1638613},{date:'10:41 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:1639155},{date:'10:42 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:1654638},{date:'10:44 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:1657664},{date:'10:45 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:1658580},{date:'10:46 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:1659302},{date:'10:47 19 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:1660093},{date:'10:48 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:1660486},{date:'10:49 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:1664401},{date:'10:50 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:1665455},{date:'10:51 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:1667506},{date:'10:52 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:1669155},{date:'10:53 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:1669968},{date:'10:54 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:1670268},{date:'10:55 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:1683488},{date:'10:56 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:1684628},{date:'10:57 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:1688169},{date:'10:58 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:1693137},{date:'10:59 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:1694709},{date:'11:00 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:1699367},{date:'11:01 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:1704887},{date:'11:02 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:1705737},{date:'11:03 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:1706894},{date:'11:04 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:1713910},{date:'11:05 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:1815510},{date:'11:06 19 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:1832010},{date:'11:07 19 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:1832803},{date:'11:08 19 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:1836746},{date:'11:09 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:1841380},{date:'11:10 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:1883724},{date:'11:11 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:1900318},{date:'11:12 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:1904318},{date:'11:13 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:1908465},{date:'11:14 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:1910465},{date:'11:15 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:1917734},{date:'11:16 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:1924984},{date:'11:18 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:1932931},{date:'11:19 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:1934031},{date:'11:20 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:1945470},{date:'11:21 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:1947070},{date:'11:22 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:1959120},{date:'11:24 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:1969497},{date:'11:25 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:1970707},{date:'11:26 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:1974295},{date:'11:27 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:1974320},{date:'11:28 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:1976016},{date:'11:29 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:1978266},{date:'11:30 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:2049151},{date:'11:31 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:2053271},{date:'11:32 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:2092657},{date:'11:33 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:2156405},{date:'11:34 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:2156777},{date:'11:35 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:2159635},{date:'11:37 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:2159795},{date:'11:38 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:2165168},{date:'11:39 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:2175946},{date:'11:40 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:2181865},{date:'11:41 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:2182453},{date:'11:42 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:2199387},{date:'11:43 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:2199887},{date:'11:44 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:2218256},{date:'11:45 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:2218641},{date:'11:46 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:2235271},{date:'11:47 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:2244041},{date:'11:48 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:2249142},{date:'11:49 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:2249725},{date:'11:50 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:2288131},{date:'11:51 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:2332579},{date:'11:52 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:2428201},{date:'11:53 19 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:2460819},{date:'11:54 19 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:2490638},{date:'11:55 19 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:2522582},{date:'11:56 19 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:2565335},{date:'11:57 19 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:2595513},{date:'11:58 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:2632788},{date:'11:59 19 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:2657226},{date:'12:00 19 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:2666113},{date:'12:01 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:2666500},{date:'12:02 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:2666522},{date:'12:04 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:2669798},{date:'12:05 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:2675798},{date:'12:06 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:2676343},{date:'12:07 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:2701361},{date:'12:08 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:2705961},{date:'12:10 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:2723755},{date:'12:11 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:2726239},{date:'12:12 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:2733508},{date:'12:13 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:2733574},{date:'12:15 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:2751311},{date:'12:16 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:2752311},{date:'12:17 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:2754311},{date:'12:20 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:2767251},{date:'12:21 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:2768549},{date:'12:22 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:2769364},{date:'12:23 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:2772915},{date:'12:24 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:2778258},{date:'12:25 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:2778286},{date:'12:26 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:2789797},{date:'12:27 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:2800684},{date:'12:28 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:2805077},{date:'12:29 19 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:2812938},{date:'12:30 19 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:2815219},{date:'12:31 19 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:2823241},{date:'12:33 19 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:2829136},{date:'12:35 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:2850897},{date:'12:37 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:2855338},{date:'12:38 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:2860749},{date:'12:39 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:2871249},{date:'12:40 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:2876249},{date:'12:41 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:2879402},{date:'12:43 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:2879703},{date:'12:44 19 de Junio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:2957877},{date:'12:45 19 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:2963779},{date:'12:46 19 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:2968107},{date:'12:48 19 de Junio del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:2984076},{date:'12:49 19 de Junio del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:2996372},{date:'12:50 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3013461},{date:'12:51 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3015800},{date:'12:52 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3016156},{date:'12:53 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3038633},{date:'12:54 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3042919},{date:'12:55 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3044385},{date:'12:57 19 de Junio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:3045159},{date:'12:58 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3046118},{date:'12:59 19 de Junio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:3046860},{date:'13:00 19 de Junio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:3050819},{date:'13:01 19 de Junio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:3060190},{date:'13:02 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3076381},{date:'13:03 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3078675},{date:'13:04 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3078702},{date:'13:05 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3082337},{date:'13:06 19 de Junio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:3089111},{date:'13:07 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3099668},{date:'13:08 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3103645},{date:'13:09 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3110555},{date:'13:11 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3118872},{date:'13:12 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3119095},{date:'13:13 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3121095},{date:'13:14 19 de Junio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:3124876},{date:'13:15 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3127532},{date:'13:16 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3127644},{date:'13:18 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3133256},{date:'13:19 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3133402},{date:'13:20 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3133436},{date:'13:21 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3155485},{date:'13:22 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3155505},{date:'13:23 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3155594},{date:'13:24 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3155794},{date:'13:25 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3163198},{date:'13:26 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3185699},{date:'13:27 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3193180},{date:'13:28 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3195180},{date:'13:29 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3198180},{date:'13:30 19 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:3228757},{date:'13:31 19 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:3229217},{date:'13:32 19 de Junio del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:3238284},{date:'13:33 19 de Junio del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:3238367},{date:'13:34 19 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:3304093},{date:'13:35 19 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:3346281},{date:'13:36 19 de Junio del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:3350266},{date:'13:37 19 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:3355444},{date:'13:38 19 de Junio del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:3356135},{date:'13:39 19 de Junio del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:3362010},{date:'13:40 19 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:3362446},{date:'13:41 19 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:3363457},{date:'13:42 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3367634},{date:'13:43 19 de Junio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:3369486},{date:'13:44 19 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:3369758},{date:'13:45 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3375158},{date:'13:47 19 de Junio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:3395035},{date:'13:48 19 de Junio del 2026',open:3.6775,high:3.6775,low:3.6775,close:3.6775,volume:3395302},{date:'13:50 19 de Junio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:3410048},{date:'13:51 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3412677},{date:'13:53 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3413765},{date:'13:54 19 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:3427597},{date:'13:55 19 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:3434047},{date:'13:57 19 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:3435442},{date:'13:58 19 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:3436576},{date:'13:59 19 de Junio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:3436581},{date:'14:00 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3443301},{date:'14:02 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3501881},{date:'14:03 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3503787},{date:'14:05 19 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:3507360},{date:'14:06 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3514013},{date:'14:07 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3514844},{date:'14:08 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3515015},{date:'14:09 19 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:3518075},{date:'14:10 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3524252},{date:'14:11 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3527501},{date:'14:12 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3530133},{date:'14:14 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3533983},{date:'14:15 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3538109},{date:'14:17 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3545723},{date:'14:18 19 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:3550650},{date:'14:21 19 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:3552149},{date:'14:22 19 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:3556965},{date:'14:23 19 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:3557015},{date:'14:25 19 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:3575324},{date:'14:26 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:3578122},{date:'14:27 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:3578188},{date:'14:28 19 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:3587148},{date:'14:29 19 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:3587439},{date:'14:30 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3587754},{date:'14:31 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3589504},{date:'14:33 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3590587},{date:'14:34 19 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:3592535},{date:'14:35 19 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:3596403},{date:'14:36 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3598903},{date:'14:37 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3621408},{date:'14:39 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3631966},{date:'14:40 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3636383},{date:'14:41 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3637976},{date:'14:43 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3638046},{date:'14:44 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3642478},{date:'14:45 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3642558},{date:'14:46 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3645906},{date:'14:47 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3647788},{date:'14:48 19 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:3655883},{date:'14:49 19 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:3656721},{date:'14:50 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3668001},{date:'14:51 19 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:3682154},{date:'14:52 19 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:3684154},{date:'14:53 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3687321},{date:'14:55 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3692547},{date:'14:56 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3695656},{date:'14:57 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3705981},{date:'14:59 19 de Junio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:3706545},{date:'15:00 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3707591},{date:'15:01 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3716053},{date:'15:02 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3717998},{date:'15:03 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3718476},{date:'15:06 19 de Junio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:3743358},{date:'15:07 19 de Junio del 2026',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:3803416},{date:'15:08 19 de Junio del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:3812844},{date:'15:09 19 de Junio del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:3820363},{date:'15:10 19 de Junio del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:3830414},{date:'15:11 19 de Junio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:3832767},{date:'15:12 19 de Junio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:3836324},{date:'15:13 19 de Junio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3849991},{date:'15:14 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3860665},{date:'15:15 19 de Junio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:3868928},{date:'15:16 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3875482},{date:'15:17 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3892440},{date:'15:18 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:3894759},{date:'15:19 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:3895365},{date:'15:20 19 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:3896441},{date:'15:21 19 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:3897354},{date:'15:22 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:3909979},{date:'15:23 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:3911855},{date:'15:24 19 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:3930271},{date:'15:26 19 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:3939429},{date:'15:27 19 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:3944932},{date:'15:28 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:3952663},{date:'15:29 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:3955540},{date:'15:30 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:3966392},{date:'15:31 19 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:3968787},{date:'15:32 19 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:3974512},{date:'15:34 19 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:3979804},{date:'15:35 19 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:3984739},{date:'15:36 19 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:4003785},{date:'15:37 19 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:4006885},{date:'15:38 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:4011997},{date:'15:39 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:4106808},{date:'15:40 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:4110216},{date:'15:42 19 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:4116900},{date:'15:43 19 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:4130981},{date:'15:44 19 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:4132616},{date:'15:45 19 de Junio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:4145133},{date:'15:46 19 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:4153933},{date:'15:47 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:4160539},{date:'15:48 19 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:4164886},{date:'15:49 19 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:4181213},{date:'15:50 19 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:4181421},{date:'15:52 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:4187414},{date:'15:53 19 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:4218146},{date:'15:54 19 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:4263882},{date:'15:55 19 de Junio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:4278946},{date:'15:58 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:4298516},{date:'15:59 19 de Junio del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:4302129},{date:'16:00 19 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:4305647},{date:'16:01 19 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:4322357},{date:'16:02 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:4322392},{date:'16:04 19 de Junio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:4323018},{date:'16:05 19 de Junio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:4331621},{date:'16:06 19 de Junio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:4336739},{date:'16:07 19 de Junio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:4340607},{date:'16:08 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:4343057},{date:'16:09 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:4350488},{date:'16:10 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:4358534},{date:'16:11 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:4374138},{date:'16:12 19 de Junio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:4378169},{date:'16:13 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:4380366},{date:'16:14 19 de Junio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:4394462},{date:'16:15 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:4412943},{date:'16:16 19 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:4431429},{date:'16:17 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:4463820},{date:'16:18 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:4515635},{date:'16:19 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:4527233},{date:'16:20 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:4531061},{date:'16:21 19 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:4535880},{date:'16:22 19 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:4546005},{date:'16:23 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:4579138},{date:'16:24 19 de Junio del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:4595551},{date:'16:25 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:4598324},{date:'16:26 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:4605749},{date:'16:27 19 de Junio del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:4609266},{date:'16:28 19 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:4631556},{date:'16:29 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:4638094},{date:'16:30 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:4679772},{date:'16:31 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:4685108},{date:'16:32 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:4701718},{date:'16:33 19 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4721571},{date:'16:34 19 de Junio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:4728012},{date:'16:35 19 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:4746491},{date:'16:36 19 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:4755017},{date:'16:37 19 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:4759428},{date:'16:38 19 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:4776195},{date:'16:39 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:4781372},{date:'16:40 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:4798884},{date:'16:41 19 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:4800989},{date:'16:42 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:4808753},{date:'16:43 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:4849520},{date:'16:44 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:4855129},{date:'16:45 19 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:4863545},{date:'16:46 19 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:4864145},{date:'16:47 19 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:4869771},{date:'16:48 19 de Junio del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:4874061},{date:'16:49 19 de Junio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:4880134},{date:'16:50 19 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:4887710},{date:'16:51 19 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:4893746},{date:'16:52 19 de Junio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:4903243},{date:'16:53 19 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5036883},{date:'16:54 19 de Junio del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:5039990},{date:'16:55 19 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:5063647},{date:'16:56 19 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:5065361},{date:'16:57 19 de Junio del 2026',open:3.7025,high:3.7025,low:3.7025,close:3.7025,volume:5069471},{date:'16:58 19 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:5079496},{date:'17:00 19 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:5081265},{date:'17:01 19 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:5087802},{date:'17:02 19 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5088037},{date:'17:03 19 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:5101959},{date:'17:04 19 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5103607},{date:'17:05 19 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:5154428},{date:'17:06 19 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:5164560},{date:'17:07 19 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:5172068},{date:'17:08 19 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5185690},{date:'17:10 19 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5194694},{date:'17:12 19 de Junio del 2026',open:3.7055,high:3.7055,low:3.7055,close:3.7055,volume:5194894},{date:'17:13 19 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:5215515},{date:'17:14 19 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5241234},{date:'17:15 19 de Junio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:5248196},{date:'17:16 19 de Junio del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:5250296},{date:'17:17 19 de Junio del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:5268763},{date:'17:18 19 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:5282180},{date:'17:19 19 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5282261},{date:'17:20 19 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5304572},{date:'17:21 19 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5310532},{date:'17:22 19 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5320403},{date:'17:23 19 de Junio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:5360250},{date:'17:24 19 de Junio del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:5373743},{date:'17:25 19 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:5396464},{date:'17:26 19 de Junio del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:5411454},{date:'17:27 19 de Junio del 2026',open:3.7005,high:3.7005,low:3.7005,close:3.7005,volume:5419136},{date:'17:28 19 de Junio del 2026',open:3.7010,high:3.7010,low:3.7010,close:3.7010,volume:5438999},{date:'17:29 19 de Junio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:5461142},{date:'17:35 19 de Junio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:37779925}];
var priceData = [[,3.9750],[1,3.9690],[2,3.9710],[3,3.9790],[4,3.9740],[5,3.9720],[6,3.9700],[7,3.9620],[8,3.9620],[9,3.9690],[10,3.9710],[11,3.9800],[12,3.9730],[13,3.9695],[14,3.9710],[15,3.9500],[16,3.9510],[17,3.9520],[18,3.9550],[19,3.9500],[20,3.9370],[21,3.9385],[22,3.9370],[23,3.9390],[24,3.9460],[25,3.9530],[26,3.9570],[27,3.9550],[28,3.9550],[29,3.9590],[30,3.9570],[31,3.9570],[32,3.9580],[33,3.9600],[34,3.9590],[35,3.9580],[36,3.9590],[37,3.9540],[38,3.9490],[39,3.9520],[40,3.9420],[41,3.9440],[42,3.9410],[43,3.9410],[44,3.9410],[45,3.9420],[46,3.9390],[47,3.9380],[48,3.9390],[49,3.9380],[50,3.9370],[51,3.9350],[52,3.9330],[53,3.9340],[54,3.9350],[55,3.9320],[56,3.9350],[57,3.9350],[58,3.9360],[59,3.9360],[60,3.9360],[61,3.9370],[62,3.9370],[63,3.9360],[64,3.9360],[65,3.9370],[66,3.9360],[67,3.9380],[68,3.9370],[69,3.9300],[70,3.9290],[71,3.9310],[72,3.9340],[73,3.9330],[74,3.9330],[75,3.9340],[76,3.9340],[77,3.9340],[78,3.9330],[79,3.9290],[80,3.9300],[81,3.9340],[82,3.9430],[83,3.9400],[84,3.9400],[85,3.9420],[86,3.9430],[87,3.9490],[88,3.9440],[89,3.9440],[90,3.9410],[91,3.9410],[92,3.9390],[93,3.9340],[94,3.9340],[95,3.9340],[96,3.9320],[97,3.9330],[98,3.9340],[99,3.9350],[100,3.9350],[101,3.9370],[102,3.9390],[103,3.9380],[104,3.9410],[105,3.9380],[106,3.9380],[107,3.9380],[108,3.9390],[109,3.9370],[110,3.9330],[111,3.9350],[112,3.9330],[113,3.9320],[114,3.9320],[115,3.9320],[116,3.9310],[117,3.9320],[118,3.9310],[119,3.9340],[120,3.9360],[121,3.9350],[122,3.9370],[123,3.9390],[124,3.9370],[125,3.9360],[126,3.9350],[127,3.9350],[128,3.9370],[129,3.9300],[130,3.9310],[131,3.9290],[132,3.9250],[133,3.9250],[134,3.9250],[135,3.9250],[136,3.9250],[137,3.9280],[138,3.9280],[139,3.9280],[140,3.9260],[141,3.9280],[142,3.9280],[143,3.9280],[144,3.9270],[145,3.9275],[146,3.9270],[147,3.9270],[148,3.9270],[149,3.9270],[150,3.9270],[151,3.9270],[152,3.9260],[153,3.9280],[154,3.9280],[155,3.9280],[156,3.9290],[157,3.9280],[158,3.9280],[159,3.9270],[160,3.9230],[161,3.9230],[162,3.9230],[163,3.9230],[164,3.9220],[165,3.9230],[166,3.9240],[167,3.9240],[168,3.9250],[169,3.9250],[170,3.9250],[171,3.9240],[172,3.9230],[173,3.9240],[174,3.9240],[175,3.9220],[176,3.9210],[177,3.9210],[178,3.9210],[179,3.9210],[180,3.9230],[181,3.9220],[182,3.9200],[183,3.9200],[184,3.9190],[185,3.9190],[186,3.9220],[187,3.9210],[188,3.9210],[189,3.9210],[190,3.9130],[191,3.9120],[192,3.9140],[193,3.9120],[194,3.9120],[195,3.9140],[196,3.9170],[197,3.9170],[198,3.9170],[199,3.9160],[200,3.9100],[201,3.9080],[202,3.9070],[203,3.9070],[204,3.9070],[205,3.9070],[206,3.9070],[207,3.9070],[208,3.9070],[209,3.9140],[210,3.9130],[211,3.9120],[212,3.9100],[213,3.9090],[214,3.9100],[215,3.9100],[216,3.9100],[217,3.9120],[218,3.9125],[219,3.9140],[220,3.9160],[221,3.9110],[222,3.9110],[223,3.9110],[224,3.9100],[225,3.9100],[226,3.9090],[227,3.9100],[228,3.9100],[229,3.9070],[230,3.9070],[231,3.9050],[232,3.9060],[233,3.9070],[234,3.9080],[235,3.9080],[236,3.9050],[237,3.9050],[238,3.9080],[239,3.9080],[240,3.9080],[241,3.9100],[242,3.9130],[243,3.9130],[244,3.9100],[245,3.9130],[246,3.9120],[247,3.9080],[248,3.9080],[249,3.9080],[250,3.9090],[251,3.9090],[252,3.9090],[253,3.9080],[254,3.9070],[255,3.9040],[256,3.9120],[257,3.9090],[258,3.9090],[259,3.9070],[260,3.9090],[261,3.9080],[262,3.9090],[263,3.9080],[264,3.9070],[265,3.9070],[266,3.9090],[267,3.9080],[268,3.9070],[269,3.9130],[270,3.9120],[271,3.9130],[272,3.9120],[273,3.9140],[274,3.9130],[275,3.9140],[276,3.9150],[277,3.9150],[278,3.9130],[279,3.9130],[280,3.9110],[281,3.9140],[282,3.9170],[283,3.9160],[284,3.9170],[285,3.9160],[286,3.9160],[287,3.9170],[288,3.9190],[289,3.9200],[290,3.9170],[291,3.9160],[292,3.9170],[293,3.9160],[294,3.9190],[295,3.9190],[296,3.9200],[297,3.9200],[298,3.9200],[299,3.9230],[300,3.9220],[301,3.9210],[302,3.9210],[303,3.9220],[304,3.9230],[305,3.9250],[306,3.9220],[307,3.9210],[308,3.9200],[309,3.9190],[310,3.9190],[311,3.9210],[312,3.9200],[313,3.9220],[314,3.9210],[315,3.9190],[316,3.9190],[317,3.9200],[318,3.9220],[319,3.9220],[320,3.9260],[321,3.9240],[322,3.9250],[323,3.9220],[324,3.9210],[325,3.9190],[326,3.9190],[327,3.9200],[328,3.9200],[329,3.9200],[330,3.9180],[331,3.9170],[332,3.9180],[333,3.9170],[334,3.9160],[335,3.9140],[336,3.9150],[337,3.9150],[338,3.9150],[339,3.9150],[340,3.9150],[341,3.9160],[342,3.9160],[343,3.9150],[344,3.9150],[345,3.9140],[346,3.9250],[347,3.9240],[348,3.9250],[349,3.9250],[350,3.9260],[351,3.9260],[352,3.9300],[353,3.9270],[354,3.9240],[355,3.9240],[356,3.9210],[357,3.9220],[358,3.9240],[359,3.9250],[360,3.9270],[361,3.9280],[362,3.9260],[363,3.9240],[364,3.9220],[365,3.9240],[366,3.9200],[367,3.9190],[368,3.9190],[369,3.9210],[370,3.9190],[371,3.9190],[372,3.9200],[373,3.9190],[374,3.9200],[375,3.9210],[376,3.9220],[377,3.9230],[378,3.9200],[379,3.9180],[380,3.9190],[381,3.9200],[382,3.9170],[383,3.9140],[384,3.9150],[385,3.9140],[386,3.9150],[387,3.9170],[388,3.9110],[389,3.9150],[390,3.9150],[391,3.9160],[392,3.9150],[393,3.9140],[394,3.9150],[395,3.9170],[396,3.9170],[397,3.9150],[398,3.9160],[399,3.9190],[400,3.9180],[401,3.9170],[402,3.9170],[403,3.9200],[404,3.9160],[405,3.9130],[406,3.9100],[407,3.9100],[408,3.9090],[409,3.9090],[410,3.9080],[411,3.9090],[412,3.9090],[413,3.9070],[414,3.9065],[415,3.9080],[416,3.9130],[417,3.9120],[418,3.9130],[419,3.9120],[420,3.9130],[421,3.9150],[422,3.9150],[423,3.9160],[424,3.9150],[425,3.9150],[426,3.9170],[427,3.9180],[428,3.9190],[429,3.9190],[430,3.9200],[431,3.9220],[432,3.9210],[433,3.9210],[434,3.9250],[435,3.9220],[436,3.9220],[437,3.9240],[438,3.9220],[439,3.9220],[440,3.9210],[441,3.9200],[442,3.9210],[443,3.9210],[444,3.9190],[445,3.9180],[446,3.9200],[447,3.9190],[448,3.9200],[449,3.9200],[450,3.9260],[451,3.9260],[452,3.9260],[453,3.9270],[454,3.9270],[455,3.9270],[456,3.9260],[457,3.9270],[458,3.9270],[459,3.9240],[460,3.9230],[461,3.9240],[462,3.9240],[463,3.9240],[464,3.9240],[465,3.9220],[466,3.9210],[467,3.9220],[468,3.9230],[469,3.9200],[470,3.9220],[471,3.9220],[472,3.9240],[473,3.9250],[474,3.9260],[475,3.9220],[476,3.9210],[477,3.9210],[478,3.9260],[479,3.9230],[480,3.9210],[481,3.9210],[482,3.9225],[483,3.9230],[484,3.9210],[485,3.9240],[486,3.9220],[487,3.9230],[488,3.9210],[489,3.9220],[490,3.9220],[491,3.9220],[492,3.9220],[493,3.9200],[494,3.9190],[495,3.9200],[496,3.9180],[497,3.9190],[498,3.9050],[499,3.9050],[500,3.9050],[501,3.9050],[502,3.7710],[503,3.7440],[504,3.7500],[505,3.7630],[506,3.7540],[507,3.7510],[508,3.7560],[509,3.7580],[510,3.7590],[511,3.7540],[512,3.7420],[513,3.7420],[514,3.7450],[515,3.7470],[516,3.7470],[517,3.7550],[518,3.7500],[519,3.7490],[520,3.7510],[521,3.7490],[522,3.7470],[523,3.7470],[524,3.7530],[525,3.7550],[526,3.7540],[527,3.7560],[528,3.7560],[529,3.7530],[530,3.7480],[531,3.7470],[532,3.7440],[533,3.7470],[534,3.7440],[535,3.7460],[536,3.7490],[537,3.7480],[538,3.7460],[539,3.7440],[540,3.7450],[541,3.7450],[542,3.7420],[543,3.7420],[544,3.7370],[545,3.7380],[546,3.7360],[547,3.7390],[548,3.7390],[549,3.7440],[550,3.7420],[551,3.7420],[552,3.7430],[553,3.7470],[554,3.7440],[555,3.7390],[556,3.7380],[557,3.7380],[558,3.7370],[559,3.7370],[560,3.7380],[561,3.7370],[562,3.7380],[563,3.7390],[564,3.7430],[565,3.7450],[566,3.7470],[567,3.7500],[568,3.7500],[569,3.7510],[570,3.7500],[571,3.7520],[572,3.7580],[573,3.7540],[574,3.7540],[575,3.7530],[576,3.7520],[577,3.7530],[578,3.7550],[579,3.7540],[580,3.7540],[581,3.7530],[582,3.7500],[583,3.7510],[584,3.7520],[585,3.7510],[586,3.7540],[587,3.7540],[588,3.7550],[589,3.7570],[590,3.7540],[591,3.7550],[592,3.7530],[593,3.7520],[594,3.7520],[595,3.7520],[596,3.7550],[597,3.7540],[598,3.7510],[599,3.7500],[600,3.7510],[601,3.7510],[602,3.7510],[603,3.7500],[604,3.7520],[605,3.7540],[606,3.7570],[607,3.7570],[608,3.7580],[609,3.7570],[610,3.7580],[611,3.7590],[612,3.7580],[613,3.7530],[614,3.7540],[615,3.7550],[616,3.7550],[617,3.7550],[618,3.7530],[619,3.7550],[620,3.7550],[621,3.7550],[622,3.7600],[623,3.7600],[624,3.7580],[625,3.7580],[626,3.7590],[627,3.7570],[628,3.7560],[629,3.7540],[630,3.7510],[631,3.7550],[632,3.7520],[633,3.7510],[634,3.7520],[635,3.7510],[636,3.7540],[637,3.7530],[638,3.7520],[639,3.7530],[640,3.7560],[641,3.7560],[642,3.7560],[643,3.7580],[644,3.7610],[645,3.7610],[646,3.7600],[647,3.7610],[648,3.7590],[649,3.7570],[650,3.7570],[651,3.7580],[652,3.7580],[653,3.7570],[654,3.7560],[655,3.7570],[656,3.7560],[657,3.7560],[658,3.7540],[659,3.7520],[660,3.7530],[661,3.7510],[662,3.7520],[663,3.7490],[664,3.7530],[665,3.7530],[666,3.7530],[667,3.7530],[668,3.7530],[669,3.7540],[670,3.7550],[671,3.7560],[672,3.7550],[673,3.7560],[674,3.7560],[675,3.7570],[676,3.7580],[677,3.7580],[678,3.7570],[679,3.7560],[680,3.7570],[681,3.7560],[682,3.7550],[683,3.7560],[684,3.7570],[685,3.7590],[686,3.7560],[687,3.7610],[688,3.7600],[689,3.7620],[690,3.7600],[691,3.7600],[692,3.7620],[693,3.7600],[694,3.7600],[695,3.7600],[696,3.7580],[697,3.7610],[698,3.7600],[699,3.7590],[700,3.7560],[701,3.7550],[702,3.7530],[703,3.7520],[704,3.7500],[705,3.7500],[706,3.7500],[707,3.7500],[708,3.7500],[709,3.7500],[710,3.7490],[711,3.7500],[712,3.7540],[713,3.7540],[714,3.7535],[715,3.7530],[716,3.7520],[717,3.7540],[718,3.7550],[719,3.7520],[720,3.7520],[721,3.7510],[722,3.7520],[723,3.7470],[724,3.7480],[725,3.7450],[726,3.7480],[727,3.7460],[728,3.7450],[729,3.7460],[730,3.7450],[731,3.7470],[732,3.7470],[733,3.7490],[734,3.7470],[735,3.7480],[736,3.7480],[737,3.7470],[738,3.7470],[739,3.7500],[740,3.7500],[741,3.7510],[742,3.7530],[743,3.7510],[744,3.7480],[745,3.7500],[746,3.7500],[747,3.7500],[748,3.7470],[749,3.7480],[750,3.7490],[751,3.7460],[752,3.7470],[753,3.7460],[754,3.7500],[755,3.7500],[756,3.7510],[757,3.7500],[758,3.7520],[759,3.7510],[760,3.7500],[761,3.7490],[762,3.7500],[763,3.7500],[764,3.7490],[765,3.7480],[766,3.7480],[767,3.7480],[768,3.7490],[769,3.7490],[770,3.7490],[771,3.7490],[772,3.7500],[773,3.7480],[774,3.7500],[775,3.7500],[776,3.7500],[777,3.7490],[778,3.7480],[779,3.7490],[780,3.7480],[781,3.7480],[782,3.7480],[783,3.7490],[784,3.7480],[785,3.7480],[786,3.7480],[787,3.7490],[788,3.7470],[789,3.7470],[790,3.7470],[791,3.7470],[792,3.7470],[793,3.7470],[794,3.7470],[795,3.7460],[796,3.7480],[797,3.7490],[798,3.7490],[799,3.7490],[800,3.7500],[801,3.7490],[802,3.7470],[803,3.7470],[804,3.7480],[805,3.7480],[806,3.7480],[807,3.7480],[808,3.7440],[809,3.7460],[810,3.7500],[811,3.7500],[812,3.7500],[813,3.7490],[814,3.7490],[815,3.7470],[816,3.7470],[817,3.7470],[818,3.7470],[819,3.7470],[820,3.7470],[821,3.7480],[822,3.7450],[823,3.7450],[824,3.7450],[825,3.7430],[826,3.7430],[827,3.7420],[828,3.7410],[829,3.7410],[830,3.7390],[831,3.7410],[832,3.7400],[833,3.7400],[834,3.7400],[835,3.7380],[836,3.7410],[837,3.7390],[838,3.7400],[839,3.7400],[840,3.7410],[841,3.7400],[842,3.7410],[843,3.7400],[844,3.7410],[845,3.7400],[846,3.7410],[847,3.7410],[848,3.7410],[849,3.7400],[850,3.7420],[851,3.7410],[852,3.7410],[853,3.7390],[854,3.7380],[855,3.7380],[856,3.7390],[857,3.7380],[858,3.7370],[859,3.7365],[860,3.7370],[861,3.7380],[862,3.7380],[863,3.7360],[864,3.7370],[865,3.7370],[866,3.7390],[867,3.7370],[868,3.7360],[869,3.7400],[870,3.7410],[871,3.7400],[872,3.7350],[873,3.7370],[874,3.7380],[875,3.7380],[876,3.7340],[877,3.7320],[878,3.7360],[879,3.7330],[880,3.7290],[881,3.7300],[882,3.7300],[883,3.7270],[884,3.7270],[885,3.7290],[886,3.7310],[887,3.7320],[888,3.7290],[889,3.7290],[890,3.7260],[891,3.7280],[892,3.7250],[893,3.7290],[894,3.7300],[895,3.7270],[896,3.7270],[897,3.7270],[898,3.7310],[899,3.7330],[900,3.7310],[901,3.7350],[902,3.7340],[903,3.7320],[904,3.7350],[905,3.7330],[906,3.7320],[907,3.7330],[908,3.7320],[909,3.7420],[910,3.7430],[911,3.7420],[912,3.7430],[913,3.7400],[914,3.7380],[915,3.7370],[916,3.7400],[917,3.7400],[918,3.7390],[919,3.7380],[920,3.7370],[921,3.7350],[922,3.7410],[923,3.7470],[924,3.7460],[925,3.7480],[926,3.7470],[927,3.7480],[928,3.7480],[929,3.7470],[930,3.7470],[931,3.7470],[932,3.7470],[933,3.7450],[934,3.7450],[935,3.7470],[936,3.7460],[937,3.7460],[938,3.7440],[939,3.7440],[940,3.7440],[941,3.7420],[942,3.7420],[943,3.7400],[944,3.7380],[945,3.7370],[946,3.7360],[947,3.7380],[948,3.7360],[949,3.7340],[950,3.7310],[951,3.7340],[952,3.7340],[953,3.7310],[954,3.7310],[955,3.7330],[956,3.7330],[957,3.7340],[958,3.7330],[959,3.7310],[960,3.7330],[961,3.7340],[962,3.7330],[963,3.7320],[964,3.7320],[965,3.7310],[966,3.7260],[967,3.7240],[968,3.7240],[969,3.7280],[970,3.7260],[971,3.7280],[972,3.7240],[973,3.7250],[974,3.7260],[975,3.7270],[976,3.7260],[977,3.7250],[978,3.7280],[979,3.7240],[980,3.7260],[981,3.7260],[982,3.7270],[983,3.7260],[984,3.7280],[985,3.7310],[986,3.7330],[987,3.7340],[988,3.7340],[989,3.7330],[990,3.7360],[991,3.7350],[992,3.7430],[993,3.7430],[994,3.7050],[995,3.7020],[996,3.7010],[997,3.7050],[998,3.7070],[999,3.7040],[1000,3.7070],[1001,3.7050],[1002,3.7060],[1003,3.7010],[1004,3.6980],[1005,3.7010],[1006,3.7040],[1007,3.6950],[1008,3.6970],[1009,3.6960],[1010,3.6970],[1011,3.6950],[1012,3.7110],[1013,3.7150],[1014,3.7110],[1015,3.7120],[1016,3.7160],[1017,3.7180],[1018,3.7170],[1019,3.7180],[1020,3.7150],[1021,3.7100],[1022,3.7120],[1023,3.7110],[1024,3.7090],[1025,3.7120],[1026,3.7100],[1027,3.7100],[1028,3.7090],[1029,3.7140],[1030,3.7100],[1031,3.7030],[1032,3.7030],[1033,3.7060],[1034,3.7020],[1035,3.7010],[1036,3.7050],[1037,3.7080],[1038,3.7030],[1039,3.7030],[1040,3.7020],[1041,3.7000],[1042,3.7010],[1043,3.7000],[1044,3.6995],[1045,3.7000],[1046,3.7000],[1047,3.7000],[1048,3.6950],[1049,3.7000],[1050,3.7010],[1051,3.7000],[1052,3.7010],[1053,3.6990],[1054,3.6990],[1055,3.6960],[1056,3.6940],[1057,3.6960],[1058,3.6920],[1059,3.6880],[1060,3.6880],[1061,3.6890],[1062,3.6870],[1063,3.6880],[1064,3.6930],[1065,3.6940],[1066,3.6910],[1067,3.6890],[1068,3.6850],[1069,3.6860],[1070,3.6850],[1071,3.6890],[1072,3.6900],[1073,3.6850],[1074,3.6860],[1075,3.6870],[1076,3.6890],[1077,3.6880],[1078,3.6880],[1079,3.6880],[1080,3.6880],[1081,3.6890],[1082,3.6890],[1083,3.6900],[1084,3.6900],[1085,3.6920],[1086,3.6910],[1087,3.6900],[1088,3.6910],[1089,3.6930],[1090,3.6950],[1091,3.6910],[1092,3.6890],[1093,3.6870],[1094,3.6870],[1095,3.6900],[1096,3.6920],[1097,3.6960],[1098,3.6960],[1099,3.6980],[1100,3.6970],[1101,3.6960],[1102,3.6980],[1103,3.6970],[1104,3.7010],[1105,3.7000],[1106,3.7030],[1107,3.7020],[1108,3.7010],[1109,3.7010],[1110,3.7010],[1111,3.7010],[1112,3.7020],[1113,3.7020],[1114,3.7010],[1115,3.7020],[1116,3.7010],[1117,3.6980],[1118,3.7010],[1119,3.7050],[1120,3.7050],[1121,3.7040],[1122,3.7030],[1123,3.7020],[1124,3.7010],[1125,3.6990],[1126,3.7030],[1127,3.7030],[1128,3.7000],[1129,3.7020],[1130,3.6960],[1131,3.6960],[1132,3.6990],[1133,3.6980],[1134,3.7000],[1135,3.7000],[1136,3.6980],[1137,3.6980],[1138,3.7000],[1139,3.7000],[1140,3.7010],[1141,3.7010],[1142,3.7010],[1143,3.7010],[1144,3.7020],[1145,3.7010],[1146,3.7030],[1147,3.7040],[1148,3.7070],[1149,3.7070],[1150,3.7080],[1151,3.7080],[1152,3.7080],[1153,3.7070],[1154,3.7040],[1155,3.7060],[1156,3.7030],[1157,3.7020],[1158,3.7030],[1159,3.7060],[1160,3.7070],[1161,3.7070],[1162,3.7070],[1163,3.7060],[1164,3.7040],[1165,3.7040],[1166,3.7040],[1167,3.7040],[1168,3.7010],[1169,3.7000],[1170,3.7020],[1171,3.7020],[1172,3.7040],[1173,3.7070],[1174,3.7060],[1175,3.7060],[1176,3.7050],[1177,3.7050],[1178,3.7040],[1179,3.7060],[1180,3.7060],[1181,3.7080],[1182,3.7090],[1183,3.7090],[1184,3.7070],[1185,3.7080],[1186,3.7070],[1187,3.7070],[1188,3.7070],[1189,3.7090],[1190,3.7080],[1191,3.7050],[1192,3.7060],[1193,3.7060],[1194,3.7070],[1195,3.7060],[1196,3.7070],[1197,3.7040],[1198,3.7050],[1199,3.7050],[1200,3.7050],[1201,3.7080],[1202,3.7080],[1203,3.7060],[1204,3.7070],[1205,3.7020],[1206,3.7030],[1207,3.7020],[1208,3.7020],[1209,3.7010],[1210,3.7010],[1211,3.7000],[1212,3.7020],[1213,3.7010],[1214,3.7010],[1215,3.6990],[1216,3.6980],[1217,3.7000],[1218,3.7010],[1219,3.7010],[1220,3.7010],[1221,3.7020],[1222,3.7000],[1223,3.6990],[1224,3.7010],[1225,3.7010],[1226,3.6990],[1227,3.6990],[1228,3.7010],[1229,3.7010],[1230,3.7030],[1231,3.7050],[1232,3.7020],[1233,3.7000],[1234,3.6990],[1235,3.6980],[1236,3.6990],[1237,3.6980],[1238,3.6990],[1239,3.7000],[1240,3.6980],[1241,3.6970],[1242,3.7000],[1243,3.7000],[1244,3.6990],[1245,3.6990],[1246,3.6990],[1247,3.6990],[1248,3.6990],[1249,3.6990],[1250,3.6980],[1251,3.6970],[1252,3.6950],[1253,3.6970],[1254,3.6970],[1255,3.6960],[1256,3.6960],[1257,3.6950],[1258,3.6970],[1259,3.6980],[1260,3.6980],[1261,3.6970],[1262,3.6950],[1263,3.6970],[1264,3.6970],[1265,3.6970],[1266,3.6970],[1267,3.6970],[1268,3.6950],[1269,3.6960],[1270,3.6970],[1271,3.6980],[1272,3.6960],[1273,3.6950],[1274,3.6960],[1275,3.6970],[1276,3.7000],[1277,3.7020],[1278,3.7020],[1279,3.7010],[1280,3.7010],[1281,3.7030],[1282,3.7000],[1283,3.7010],[1284,3.7000],[1285,3.7010],[1286,3.7020],[1287,3.7010],[1288,3.7000],[1289,3.6990],[1290,3.7000],[1291,3.6990],[1292,3.6990],[1293,3.6990],[1294,3.6990],[1295,3.6980],[1296,3.6970],[1297,3.6970],[1298,3.6980],[1299,3.6990],[1300,3.6970],[1301,3.6970],[1302,3.6980],[1303,3.6980],[1304,3.7000],[1305,3.7010],[1306,3.7000],[1307,3.6980],[1308,3.7000],[1309,3.7030],[1310,3.7030],[1311,3.7030],[1312,3.7050],[1313,3.7040],[1314,3.7040],[1315,3.7040],[1316,3.7050],[1317,3.7040],[1318,3.7050],[1319,3.7020],[1320,3.7040],[1321,3.7010],[1322,3.7010],[1323,3.7000],[1324,3.6990],[1325,3.7010],[1326,3.7020],[1327,3.7010],[1328,3.7020],[1329,3.7010],[1330,3.7010],[1331,3.7000],[1332,3.7010],[1333,3.7010],[1334,3.7000],[1335,3.6990],[1336,3.6970],[1337,3.6970],[1338,3.6960],[1339,3.6970],[1340,3.6980],[1341,3.6990],[1342,3.6980],[1343,3.6970],[1344,3.6980],[1345,3.6980],[1346,3.7000],[1347,3.7010],[1348,3.6990],[1349,3.6980],[1350,3.6990],[1351,3.6960],[1352,3.6970],[1353,3.6970],[1354,3.6990],[1355,3.6990],[1356,3.7000],[1357,3.6980],[1358,3.6960],[1359,3.6950],[1360,3.6990],[1361,3.6960],[1362,3.6960],[1363,3.6970],[1364,3.6970],[1365,3.6950],[1366,3.6950],[1367,3.6930],[1368,3.6910],[1369,3.6920],[1370,3.6870],[1371,3.6860],[1372,3.6860],[1373,3.6860],[1374,3.6900],[1375,3.6920],[1376,3.6920],[1377,3.6880],[1378,3.6890],[1379,3.6910],[1380,3.6900],[1381,3.6900],[1382,3.6920],[1383,3.6890],[1384,3.6930],[1385,3.6920],[1386,3.6930],[1387,3.6950],[1388,3.6960],[1389,3.6980],[1390,3.7000],[1391,3.6980],[1392,3.6990],[1393,3.7000],[1394,3.6980],[1395,3.7000],[1396,3.6990],[1397,3.6990],[1398,3.6990],[1399,3.6990],[1400,3.7010],[1401,3.7030],[1402,3.7030],[1403,3.7030],[1404,3.6990],[1405,3.7000],[1406,3.7000],[1407,3.7030],[1408,3.7040],[1409,3.7020],[1410,3.7010],[1411,3.7000],[1412,3.7050],[1413,3.7060],[1414,3.7060],[1415,3.7100],[1416,3.7100],[1417,3.7110],[1418,3.7140],[1419,3.7120],[1420,3.7110],[1421,3.7120],[1422,3.7150],[1423,3.7170],[1424,3.7170],[1425,3.7180],[1426,3.7170],[1427,3.7150],[1428,3.7170],[1429,3.7150],[1430,3.7140],[1431,3.7130],[1432,3.7070],[1433,3.7070],[1434,3.7070],[1435,3.7050],[1436,3.7070],[1437,3.7050],[1438,3.7040],[1439,3.7050],[1440,3.7060],[1441,3.7040],[1442,3.7020],[1443,3.7030],[1444,3.7040],[1445,3.7040],[1446,3.7040],[1447,3.7010],[1448,3.7030],[1449,3.7010],[1450,3.7020],[1451,3.7050],[1452,3.7080],[1453,3.7080],[1454,3.7090],[1455,3.7120],[1456,3.7120],[1457,3.7130],[1458,3.7130],[1459,3.7130],[1460,3.7130],[1461,3.7140],[1462,3.7140],[1463,3.7140],[1464,3.7130],[1465,3.7140],[1466,3.7120],[1467,3.7140],[1468,3.7140],[1469,3.7150],[1470,3.7160],[1471,3.7200],[1472,3.7320],[1473,3.7320],[1474,3.7340],[1475,3.7280],[1476,3.7230],[1477,3.7330],[1478,3.7310],[1479,3.7280],[1480,3.7230],[1481,3.7220],[1482,3.7210],[1483,3.7130],[1484,3.7210],[1485,3.7200],[1486,3.7170],[1487,3.7200],[1488,3.7210],[1489,3.7210],[1490,3.7190],[1491,3.7150],[1492,3.7130],[1493,3.7150],[1494,3.7160],[1495,3.7170],[1496,3.7180],[1497,3.7120],[1498,3.7130],[1499,3.7100],[1500,3.7110],[1501,3.7130],[1502,3.7150],[1503,3.7110],[1504,3.7120],[1505,3.7130],[1506,3.7150],[1507,3.7160],[1508,3.7140],[1509,3.7140],[1510,3.7120],[1511,3.7135],[1512,3.7150],[1513,3.7150],[1514,3.7140],[1515,3.7180],[1516,3.7170],[1517,3.7160],[1518,3.7170],[1519,3.7220],[1520,3.7230],[1521,3.7230],[1522,3.7240],[1523,3.7230],[1524,3.7250],[1525,3.7190],[1526,3.7170],[1527,3.7140],[1528,3.7150],[1529,3.7160],[1530,3.7140],[1531,3.7130],[1532,3.7120],[1533,3.7100],[1534,3.7130],[1535,3.7070],[1536,3.7070],[1537,3.7050],[1538,3.7010],[1539,3.7030],[1540,3.7040],[1541,3.7020],[1542,3.7030],[1543,3.7030],[1544,3.7020],[1545,3.7030],[1546,3.7050],[1547,3.7070],[1548,3.7050],[1549,3.7040],[1550,3.7040],[1551,3.7030],[1552,3.7040],[1553,3.7030],[1554,3.7040],[1555,3.7010],[1556,3.7020],[1557,3.7010],[1558,3.7020],[1559,3.7000],[1560,3.7020],[1561,3.7000],[1562,3.6990],[1563,3.6970],[1564,3.7000],[1565,3.6990],[1566,3.6990],[1567,3.6990],[1568,3.6990],[1569,3.6980],[1570,3.6990],[1571,3.7000],[1572,3.7000],[1573,3.7010],[1574,3.6990],[1575,3.6970],[1576,3.6940],[1577,3.6930],[1578,3.6920],[1579,3.6920],[1580,3.6900],[1581,3.6930],[1582,3.6920],[1583,3.6900],[1584,3.6910],[1585,3.6920],[1586,3.6910],[1587,3.6900],[1588,3.6880],[1589,3.6900],[1590,3.6830],[1591,3.6820],[1592,3.6770],[1593,3.6770],[1594,3.6790],[1595,3.6800],[1596,3.6800],[1597,3.6780],[1598,3.6790],[1599,3.6790],[1600,3.6800],[1601,3.6780],[1602,3.6780],[1603,3.6800],[1604,3.6800],[1605,3.6820],[1606,3.6820],[1607,3.6850],[1608,3.6850],[1609,3.6830],[1610,3.6840],[1611,3.6860],[1612,3.6880],[1613,3.6880],[1614,3.6890],[1615,3.6890],[1616,3.6910],[1617,3.6910],[1618,3.6870],[1619,3.6860],[1620,3.6800],[1621,3.6810],[1622,3.6830],[1623,3.6820],[1624,3.6810],[1625,3.6800],[1626,3.6800],[1627,3.6810],[1628,3.6810],[1629,3.6810],[1630,3.6810],[1631,3.6820],[1632,3.6830],[1633,3.6805],[1634,3.6820],[1635,3.6820],[1636,3.6810],[1637,3.6820],[1638,3.6820],[1639,3.6820],[1640,3.6820],[1641,3.6810],[1642,3.6810],[1643,3.6810],[1644,3.6820],[1645,3.6810],[1646,3.6810],[1647,3.6810],[1648,3.6830],[1649,3.6860],[1650,3.6830],[1651,3.6820],[1652,3.6800],[1653,3.6800],[1654,3.6820],[1655,3.6810],[1656,3.6820],[1657,3.6830],[1658,3.6830],[1659,3.6810],[1660,3.6810],[1661,3.6810],[1662,3.6810],[1663,3.6840],[1664,3.6830],[1665,3.6840],[1666,3.6850],[1667,3.6850],[1668,3.6850],[1669,3.6850],[1670,3.6840],[1671,3.6850],[1672,3.6840],[1673,3.6850],[1674,3.6840],[1675,3.6830],[1676,3.6820],[1677,3.6820],[1678,3.6800],[1679,3.6800],[1680,3.6810],[1681,3.6800],[1682,3.6830],[1683,3.6840],[1684,3.6830],[1685,3.6830],[1686,3.6820],[1687,3.6810],[1688,3.6820],[1689,3.6840],[1690,3.6850],[1691,3.6840],[1692,3.6850],[1693,3.6860],[1694,3.6860],[1695,3.6850],[1696,3.6850],[1697,3.6840],[1698,3.6820],[1699,3.6830],[1700,3.6840],[1701,3.6840],[1702,3.6830],[1703,3.6830],[1704,3.6835],[1705,3.6850],[1706,3.6860],[1707,3.6860],[1708,3.6870],[1709,3.6890],[1710,3.6860],[1711,3.6830],[1712,3.6820],[1713,3.6820],[1714,3.6840],[1715,3.6840],[1716,3.6850],[1717,3.6820],[1718,3.6830],[1719,3.6830],[1720,3.6820],[1721,3.6840],[1722,3.6830],[1723,3.6830],[1724,3.6860],[1725,3.6840],[1726,3.6860],[1727,3.6850],[1728,3.6850],[1729,3.6860],[1730,3.6870],[1731,3.6850],[1732,3.6850],[1733,3.6870],[1734,3.6870],[1735,3.6860],[1736,3.6850],[1737,3.6890],[1738,3.6890],[1739,3.6870],[1740,3.6880],[1741,3.6880],[1742,3.6890],[1743,3.6880],[1744,3.6880],[1745,3.6900],[1746,3.6890],[1747,3.6900],[1748,3.6900],[1749,3.6900],[1750,3.6890],[1751,3.6880],[1752,3.6900],[1753,3.6910],[1754,3.6920],[1755,3.6920],[1756,3.6920],[1757,3.6910],[1758,3.6920],[1759,3.6910],[1760,3.6910],[1761,3.6900],[1762,3.6920],[1763,3.6910],[1764,3.6920],[1765,3.6920],[1766,3.6930],[1767,3.6940],[1768,3.6940],[1769,3.6950],[1770,3.6970],[1771,3.6970],[1772,3.6970],[1773,3.6960],[1774,3.6980],[1775,3.6980],[1776,3.6980],[1777,3.6990],[1778,3.6980],[1779,3.6970],[1780,3.7000],[1781,3.6980],[1782,3.6990],[1783,3.6990],[1784,3.6980],[1785,3.6990],[1786,3.6990],[1787,3.6970],[1788,3.6990],[1789,3.6980],[1790,3.7000],[1791,3.6990],[1792,3.6990],[1793,3.6990],[1794,3.6970],[1795,3.6960],[1796,3.6970],[1797,3.6960],[1798,3.6960],[1799,3.6960],[1800,3.6980],[1801,3.6980],[1802,3.6990],[1803,3.7010],[1804,3.7010],[1805,3.7030],[1806,3.7030],[1807,3.7050],[1808,3.7050],[1809,3.7050],[1810,3.7040],[1811,3.7040],[1812,3.7050],[1813,3.7050],[1814,3.7040],[1815,3.7050],[1816,3.7050],[1817,3.7050],[1818,3.7060],[1819,3.7080],[1820,3.7080],[1821,3.7090],[1822,3.7090],[1823,3.7080],[1824,3.7080],[1825,3.7110],[1826,3.7160],[1827,3.7160],[1828,3.7160],[1829,3.7150],[1830,3.7150],[1831,3.7130],[1832,3.7160],[1833,3.7130],[1834,3.7120],[1835,3.7140],[1836,3.7140],[1837,3.7140],[1838,3.7110],[1839,3.7120],[1840,3.7100],[1841,3.7100],[1842,3.7100],[1843,3.7080],[1844,3.7080],[1845,3.7090],[1846,3.7090],[1847,3.7070],[1848,3.7080],[1849,3.7080],[1850,3.7100],[1851,3.7110],[1852,3.7100],[1853,3.7080],[1854,3.7050],[1855,3.7000],[1856,3.7000],[1857,3.7000],[1858,3.6980],[1859,3.7000],[1860,3.6960],[1861,3.6970],[1862,3.6990],[1863,3.7000],[1864,3.6980],[1865,3.7000],[1866,3.6990],[1867,3.6980],[1868,3.7020],[1869,3.7040],[1870,3.7070],[1871,3.7050],[1872,3.7040],[1873,3.7020],[1874,3.7000],[1875,3.6990],[1876,3.7010],[1877,3.7000],[1878,3.7000],[1879,3.7000],[1880,3.7020],[1881,3.6990],[1882,3.7000],[1883,3.7030],[1884,3.7040],[1885,3.7060],[1886,3.7040],[1887,3.7050],[1888,3.7060],[1889,3.7080],[1890,3.7100],[1891,3.7100],[1892,3.7060],[1893,3.7050],[1894,3.7050],[1895,3.7030],[1896,3.7050],[1897,3.7020],[1898,3.7010],[1899,3.7010],[1900,3.7010],[1901,3.7040],[1902,3.7030],[1903,3.7050],[1904,3.7050],[1905,3.7030],[1906,3.7030],[1907,3.7080],[1908,3.7090],[1909,3.7090],[1910,3.7080],[1911,3.7080],[1912,3.7080],[1913,3.7100],[1914,3.7110],[1915,3.7120],[1916,3.7130],[1917,3.7140],[1918,3.7150],[1919,3.7160],[1920,3.7140],[1921,3.7130],[1922,3.7120],[1923,3.7080],[1924,3.7120],[1925,3.7110],[1926,3.7070],[1927,3.7040],[1928,3.7040],[1929,3.7030],[1930,3.7050],[1931,3.7030],[1932,3.7020],[1933,3.7010],[1934,3.6990],[1935,3.6980],[1936,3.6980],[1937,3.6950],[1938,3.6960],[1939,3.6970],[1940,3.6970],[1941,3.6980],[1942,3.6970],[1943,3.6960],[1944,3.6970],[1945,3.6950],[1946,3.6960],[1947,3.6970],[1948,3.6980],[1949,3.7010],[1950,3.7010],[1951,3.6980],[1952,3.7000],[1953,3.7000],[1954,3.6980],[1955,3.6990],[1956,3.6980],[1957,3.6980],[1958,3.7010],[1959,3.7010],[1960,3.7010],[1961,3.7010],[1962,3.7000],[1963,3.6980],[1964,3.7090],[1965,3.6970],[1966,3.6920],[1967,3.6900],[1968,3.6970],[1969,3.6910],[1970,3.6870],[1971,3.6840],[1972,3.6820],[1973,3.6810],[1974,3.6800],[1975,3.6800],[1976,3.6760],[1977,3.6730],[1978,3.6770],[1979,3.6790],[1980,3.6810],[1981,3.6810],[1982,3.6820],[1983,3.6790],[1984,3.6810],[1985,3.6800],[1986,3.6910],[1987,3.6930],[1988,3.6940],[1989,3.6940],[1990,3.6960],[1991,3.6970],[1992,3.6935],[1993,3.6920],[1994,3.6900],[1995,3.6910],[1996,3.6920],[1997,3.6930],[1998,3.6930],[1999,3.6920],[2000,3.6940],[2001,3.6950],[2002,3.6970],[2003,3.6980],[2004,3.6970],[2005,3.6970],[2006,3.6950],[2007,3.6960],[2008,3.6930],[2009,3.6910],[2010,3.6900],[2011,3.6910],[2012,3.6890],[2013,3.6880],[2014,3.6890],[2015,3.6880],[2016,3.6890],[2017,3.6880],[2018,3.6900],[2019,3.6900],[2020,3.6900],[2021,3.6890],[2022,3.6900],[2023,3.6890],[2024,3.6900],[2025,3.6920],[2026,3.6910],[2027,3.6920],[2028,3.6940],[2029,3.6900],[2030,3.6880],[2031,3.6870],[2032,3.6880],[2033,3.6880],[2034,3.6860],[2035,3.6870],[2036,3.6850],[2037,3.6840],[2038,3.6860],[2039,3.6860],[2040,3.6880],[2041,3.6900],[2042,3.6900],[2043,3.6900],[2044,3.6890],[2045,3.6890],[2046,3.6880],[2047,3.6870],[2048,3.6850],[2049,3.6850],[2050,3.6860],[2051,3.6830],[2052,3.6850],[2053,3.6870],[2054,3.6880],[2055,3.6880],[2056,3.6880],[2057,3.6880],[2058,3.6900],[2059,3.6880],[2060,3.6880],[2061,3.6890],[2062,3.6900],[2063,3.6880],[2064,3.6900],[2065,3.6880],[2066,3.6890],[2067,3.6890],[2068,3.6900],[2069,3.6870],[2070,3.6890],[2071,3.6880],[2072,3.6880],[2073,3.6890],[2074,3.6900],[2075,3.6900],[2076,3.6910],[2077,3.6890],[2078,3.6880],[2079,3.6900],[2080,3.6910],[2081,3.6920],[2082,3.6920],[2083,3.6910],[2084,3.6930],[2085,3.6920],[2086,3.6920],[2087,3.6940],[2088,3.6950],[2089,3.6960],[2090,3.6960],[2091,3.6940],[2092,3.6940],[2093,3.6910],[2094,3.6930],[2095,3.6920],[2096,3.6920],[2097,3.6910],[2098,3.6920],[2099,3.6910],[2100,3.6930],[2101,3.6910],[2102,3.6910],[2103,3.6930],[2104,3.6900],[2105,3.6900],[2106,3.6890],[2107,3.6890],[2108,3.6900],[2109,3.6890],[2110,3.6900],[2111,3.6880],[2112,3.6900],[2113,3.6920],[2114,3.6910],[2115,3.6940],[2116,3.6930],[2117,3.6930],[2118,3.6920],[2119,3.6910],[2120,3.6900],[2121,3.6890],[2122,3.6900],[2123,3.6890],[2124,3.6890],[2125,3.6920],[2126,3.6900],[2127,3.6890],[2128,3.6900],[2129,3.6920],[2130,3.6920],[2131,3.6930],[2132,3.6960],[2133,3.6950],[2134,3.6980],[2135,3.6970],[2136,3.6970],[2137,3.6940],[2138,3.6950],[2139,3.6950],[2140,3.6940],[2141,3.6930],[2142,3.6930],[2143,3.6910],[2144,3.6920],[2145,3.6910],[2146,3.6910],[2147,3.6890],[2148,3.6890],[2149,3.6900],[2150,3.6900],[2151,3.6880],[2152,3.6890],[2153,3.6900],[2154,3.6900],[2155,3.6900],[2156,3.6890],[2157,3.6900],[2158,3.6890],[2159,3.6890],[2160,3.6880],[2161,3.6880],[2162,3.6880],[2163,3.6870],[2164,3.6870],[2165,3.6870],[2166,3.6860],[2167,3.6830],[2168,3.6820],[2169,3.6820],[2170,3.6820],[2171,3.6820],[2172,3.6810],[2173,3.6830],[2174,3.6780],[2175,3.6770],[2176,3.6770],[2177,3.6750],[2178,3.6750],[2179,3.6790],[2180,3.6790],[2181,3.6800],[2182,3.6810],[2183,3.6800],[2184,3.6800],[2185,3.6780],[2186,3.6790],[2187,3.6780],[2188,3.6780],[2189,3.6780],[2190,3.6790],[2191,3.6790],[2192,3.6790],[2193,3.6810],[2194,3.6780],[2195,3.6800],[2196,3.6810],[2197,3.6820],[2198,3.6790],[2199,3.6800],[2200,3.6800],[2201,3.6780],[2202,3.6790],[2203,3.6800],[2204,3.6810],[2205,3.6790],[2206,3.6800],[2207,3.6810],[2208,3.6810],[2209,3.6790],[2210,3.6800],[2211,3.6800],[2212,3.6790],[2213,3.6790],[2214,3.6790],[2215,3.6790],[2216,3.6770],[2217,3.6770],[2218,3.6760],[2219,3.6750],[2220,3.6770],[2221,3.6770],[2222,3.6760],[2223,3.6770],[2224,3.6760],[2225,3.6760],[2226,3.6770],[2227,3.6770],[2228,3.6790],[2229,3.6780],[2230,3.6770],[2231,3.6790],[2232,3.6780],[2233,3.6775],[2234,3.6780],[2235,3.6800],[2236,3.6790],[2237,3.6770],[2238,3.6770],[2239,3.6770],[2240,3.6770],[2241,3.6780],[2242,3.6790],[2243,3.6810],[2244,3.6790],[2245,3.6770],[2246,3.6790],[2247,3.6810],[2248,3.6820],[2249,3.6840],[2250,3.6820],[2251,3.6810],[2252,3.6820],[2253,3.6800],[2254,3.6820],[2255,3.6810],[2256,3.6840],[2257,3.6850],[2258,3.6840],[2259,3.6850],[2260,3.6870],[2261,3.6880],[2262,3.6880],[2263,3.6860],[2264,3.6840],[2265,3.6830],[2266,3.6830],[2267,3.6830],[2268,3.6850],[2269,3.6840],[2270,3.6830],[2271,3.6830],[2272,3.6820],[2273,3.6820],[2274,3.6830],[2275,3.6830],[2276,3.6820],[2277,3.6830],[2278,3.6810],[2279,3.6820],[2280,3.6840],[2281,3.6840],[2282,3.6830],[2283,3.6850],[2284,3.6850],[2285,3.6830],[2286,3.6810],[2287,3.6810],[2288,3.6800],[2289,3.6790],[2290,3.6810],[2291,3.6810],[2292,3.6800],[2293,3.6800],[2294,3.6780],[2295,3.6740],[2296,3.6750],[2297,3.6760],[2298,3.6760],[2299,3.6770],[2300,3.6780],[2301,3.6800],[2302,3.6810],[2303,3.6810],[2304,3.6830],[2305,3.6830],[2306,3.6820],[2307,3.6830],[2308,3.6840],[2309,3.6850],[2310,3.6880],[2311,3.6880],[2312,3.6870],[2313,3.6860],[2314,3.6860],[2315,3.6890],[2316,3.6890],[2317,3.6880],[2318,3.6870],[2319,3.6840],[2320,3.6850],[2321,3.6850],[2322,3.6840],[2323,3.6840],[2324,3.6820],[2325,3.6820],[2326,3.6820],[2327,3.6860],[2328,3.6850],[2329,3.6850],[2330,3.6820],[2331,3.6840],[2332,3.6830],[2333,3.6850],[2334,3.6840],[2335,3.6840],[2336,3.6830],[2337,3.6860],[2338,3.6860],[2339,3.6850],[2340,3.6880],[2341,3.6880],[2342,3.6870],[2343,3.6860],[2344,3.6830],[2345,3.6830],[2346,3.6840],[2347,3.6860],[2348,3.6870],[2349,3.6890],[2350,3.6920],[2351,3.6910],[2352,3.6900],[2353,3.6890],[2354,3.6900],[2355,3.6920],[2356,3.6930],[2357,3.6950],[2358,3.6940],[2359,3.6930],[2360,3.6940],[2361,3.6940],[2362,3.6950],[2363,3.6950],[2364,3.6930],[2365,3.6900],[2366,3.6910],[2367,3.6910],[2368,3.6910],[2369,3.6950],[2370,3.6940],[2371,3.6940],[2372,3.6930],[2373,3.6940],[2374,3.6970],[2375,3.6970],[2376,3.6960],[2377,3.6960],[2378,3.6960],[2379,3.6950],[2380,3.6940],[2381,3.6940],[2382,3.6950],[2383,3.6940],[2384,3.6930],[2385,3.6940],[2386,3.6960],[2387,3.6950],[2388,3.6950],[2389,3.6940],[2390,3.6950],[2391,3.6960],[2392,3.6960],[2393,3.6960],[2394,3.6990],[2395,3.6990],[2396,3.7020],[2397,3.7040],[2398,3.7025],[2399,3.7020],[2400,3.7040],[2401,3.7040],[2402,3.7050],[2403,3.7060],[2404,3.7050],[2405,3.7040],[2406,3.7040],[2407,3.7030],[2408,3.7050],[2409,3.7050],[2410,3.7055],[2411,3.7060],[2412,3.7050],[2413,3.7050],[2414,3.7060],[2415,3.7040],[2416,3.7030],[2417,3.7010],[2418,3.7010],[2419,3.7010],[2420,3.7010],[2421,3.6980],[2422,3.7000],[2423,3.7020],[2424,3.7020],[2425,3.7005],[2426,3.7010],[2427,3.7030],[2428,3.6930]];
var volumeData = [[,610486],[1,622245],[2,640540],[3,641097],[4,669721],[5,693171],[6,734991],[7,745167],[8,785581],[9,852427],[10,872724],[11,916831],[12,978198],[13,998261],[14,1014378],[15,1286167],[16,1358459],[17,1412807],[18,1415595],[19,1467333],[20,1712635],[21,1756552],[22,1799546],[23,1863216],[24,1987395],[25,2036390],[26,2125126],[27,2144437],[28,2262541],[29,2269339],[30,2298522],[31,2360511],[32,2376298],[33,2449475],[34,2450475],[35,2531640],[36,2562495],[37,2587883],[38,2642168],[39,2685852],[40,2705146],[41,2714442],[42,2756394],[43,2767569],[44,2782993],[45,2796680],[46,2798290],[47,2826127],[48,2833915],[49,2842968],[50,2859058],[51,2873571],[52,2902283],[53,2938817],[54,2956770],[55,2990885],[56,3022686],[57,3037943],[58,3042181],[59,3052889],[60,3053812],[61,3074649],[62,3084464],[63,3091935],[64,3103427],[65,3121428],[66,3182549],[67,3204130],[68,3210037],[69,3332235],[70,3354081],[71,3367731],[72,3417357],[73,3423992],[74,3426235],[75,3450849],[76,3473299],[77,3478560],[78,3522282],[79,3550368],[80,3558315],[81,3579224],[82,3625242],[83,3631089],[84,3639897],[85,3658575],[86,3660207],[87,3725217],[88,3748446],[89,3751319],[90,3936706],[91,3948798],[92,4016389],[93,4046179],[94,4050331],[95,4068414],[96,4073690],[97,4132359],[98,4138400],[99,4152554],[100,4159996],[101,4178836],[102,4200354],[103,4207602],[104,4220739],[105,4233329],[106,4239227],[107,4246223],[108,4259669],[109,4267225],[110,4288860],[111,4290260],[112,4321328],[113,4335684],[114,4345544],[115,4360378],[116,4369279],[117,4464613],[118,4469059],[119,4509133],[120,4524144],[121,4534302],[122,4541990],[123,4554054],[124,4567342],[125,4585478],[126,4590760],[127,4623419],[128,4631694],[129,4697842],[130,4709049],[131,4730072],[132,4751819],[133,4785523],[134,4838613],[135,4841244],[136,4847918],[137,4867944],[138,4871038],[139,4878086],[140,4886305],[141,4892305],[142,4926671],[143,4929288],[144,4932310],[145,4932310],[146,4946667],[147,4955266],[148,4955293],[149,4965005],[150,4974400],[151,4978910],[152,5010585],[153,5022531],[154,5022531],[155,5024948],[156,5031726],[157,5047025],[158,5079683],[159,5135454],[160,5167068],[161,5168521],[162,5171521],[163,5186697],[164,5205569],[165,5219186],[166,5221422],[167,5228498],[168,5242162],[169,5248475],[170,5248780],[171,5260285],[172,5268035],[173,5270884],[174,5332624],[175,5354189],[176,5443476],[177,5453415],[178,5506807],[179,5513986],[180,5654129],[181,5680512],[182,5684035],[183,5691136],[184,5732539],[185,5732892],[186,5753414],[187,5753638],[188,5753919],[189,5810399],[190,5877094],[191,5933218],[192,5994677],[193,6089315],[194,6095719],[195,6125002],[196,6151292],[197,6158417],[198,6181322],[199,6284756],[200,6413316],[201,6422842],[202,6436955],[203,6450989],[204,6462140],[205,6485756],[206,6525010],[207,6556195],[208,6572709],[209,6591617],[210,6599790],[211,6631121],[212,6635266],[213,6641961],[214,6643461],[215,6644199],[216,6650813],[217,6672762],[218,6678555],[219,6684404],[220,6693879],[221,6723495],[222,6766437],[223,6781651],[224,6808605],[225,6808621],[226,6812264],[227,6812747],[228,6815747],[229,6834090],[230,6859390],[231,6878324],[232,6909919],[233,6916246],[234,6924066],[235,6931020],[236,6955517],[237,6957999],[238,6981816],[239,7001117],[240,7014288],[241,7026071],[242,7050699],[243,7050890],[244,7078538],[245,7095529],[246,7104785],[247,7144338],[248,7161598],[249,7162029],[250,7173729],[251,7184693],[252,7189852],[253,7191484],[254,7192487],[255,7225665],[256,7267244],[257,7284553],[258,7293816],[259,7297816],[260,7301937],[261,7307305],[262,7312600],[263,7316566],[264,7325679],[265,7326608],[266,7328036],[267,7339045],[268,7340615],[269,7365608],[270,7373235],[271,7388734],[272,7390269],[273,7402570],[274,7407153],[275,7420501],[276,7420512],[277,7423811],[278,7427195],[279,7437439],[280,7455159],[281,7494929],[282,7507055],[283,7510096],[284,7529105],[285,7537686],[286,7538686],[287,7560080],[288,7576881],[289,7586008],[290,7602773],[291,7626402],[292,7636498],[293,7636501],[294,7642331],[295,7645429],[296,7652349],[297,7666135],[298,7670127],[299,7673294],[300,7681850],[301,7695656],[302,7730663],[303,7734123],[304,7750454],[305,7758579],[306,7763537],[307,7767644],[308,7830996],[309,7840452],[310,7841107],[311,7851630],[312,7862212],[313,7863522],[314,7863642],[315,7877145],[316,7892237],[317,7895429],[318,7900350],[319,7909198],[320,7935894],[321,7950041],[322,7952041],[323,7999350],[324,8002832],[325,8013410],[326,8014181],[327,8032018],[328,8032019],[329,8032039],[330,8033872],[331,8041188],[332,8066339],[333,8070109],[334,8073087],[335,8091514],[336,8097230],[337,8101869],[338,8106869],[339,8111620],[340,8120254],[341,8126884],[342,8137084],[343,8143085],[344,8153836],[345,8155122],[346,8204045],[347,8208823],[348,8232206],[349,8232495],[350,8234549],[351,8234579],[352,8283147],[353,8402974],[354,8423344],[355,8428902],[356,8446154],[357,8447061],[358,8448375],[359,8451157],[360,8452559],[361,8508114],[362,8508897],[363,8514314],[364,8514456],[365,8517132],[366,8540968],[367,8541097],[368,8552207],[369,8561686],[370,8570868],[371,8582368],[372,8590379],[373,8590660],[374,8599087],[375,8600587],[376,8604114],[377,8610643],[378,8628267],[379,8634260],[380,8639260],[381,8663918],[382,8666581],[383,8709456],[384,8749196],[385,8754462],[386,8758017],[387,8769033],[388,8782209],[389,8796455],[390,8802969],[391,8810217],[392,8851769],[393,8875899],[394,8879506],[395,8974429],[396,8975985],[397,8986442],[398,8986681],[399,8987744],[400,9003467],[401,9009075],[402,9010509],[403,9030598],[404,9036058],[405,9044342],[406,9115273],[407,9115953],[408,9133938],[409,9139670],[410,9139726],[411,9141726],[412,9250148],[413,9261090],[414,9287714],[415,9288777],[416,9292654],[417,9293709],[418,9301036],[419,9302308],[420,9307243],[421,9314607],[422,9320472],[423,9328461],[424,9334935],[425,9334935],[426,9365125],[427,9454763],[428,9471831],[429,9477131],[430,9495648],[431,9534753],[432,9539518],[433,9544667],[434,9556599],[435,9592134],[436,9592299],[437,9598847],[438,9609376],[439,9617751],[440,9626284],[441,9661807],[442,9667394],[443,9668394],[444,9682569],[445,9700454],[446,9708038],[447,9708072],[448,9719560],[449,9737160],[450,9746002],[451,9750189],[452,9784691],[453,9787788],[454,9790639],[455,9799349],[456,9812349],[457,9813624],[458,9816402],[459,9868805],[460,9908333],[461,9938082],[462,9950451],[463,9958261],[464,9979484],[465,10047422],[466,10061691],[467,10085988],[468,10103338],[469,10133704],[470,10136704],[471,10139006],[472,10151238],[473,10172346],[474,10178719],[475,10195536],[476,10235432],[477,10246983],[478,10263731],[479,10296754],[480,10343748],[481,10381638],[482,10410979],[483,10460713],[484,10481456],[485,10592561],[486,10615073],[487,10615324],[488,10675329],[489,10697526],[490,10749651],[491,10823625],[492,10898065],[493,10945637],[494,11020166],[495,11081577],[496,11185453],[497,11211247],[498,15953047],[499,15955172],[500,15957220],[501,15958168],[502,654010],[503,1034411],[504,1109842],[505,1151126],[506,1199473],[507,1263989],[508,1318514],[509,1370551],[510,1407361],[511,1473324],[512,1566582],[513,1742066],[514,1755195],[515,1768241],[516,1803264],[517,1865429],[518,1914316],[519,1936229],[520,2010381],[521,2022966],[522,2105984],[523,2139954],[524,2149995],[525,2166712],[526,2230734],[527,2251452],[528,2290277],[529,2304588],[530,2341908],[531,2361998],[532,2409392],[533,2447354],[534,2475851],[535,2479738],[536,2510114],[537,2515392],[538,2541345],[539,2572823],[540,2592830],[541,2601809],[542,2744752],[543,2764890],[544,2813724],[545,2839999],[546,2860404],[547,2874965],[548,2907871],[549,2938693],[550,2948403],[551,2959320],[552,2969460],[553,2973873],[554,2996263],[555,3032892],[556,3046483],[557,3049044],[558,3066541],[559,3103743],[560,3113819],[561,3116844],[562,3122260],[563,3156500],[564,3205053],[565,3215991],[566,3216101],[567,3234766],[568,3237705],[569,3238198],[570,3249664],[571,3258364],[572,3270862],[573,3275457],[574,3279667],[575,3283472],[576,3285549],[577,3318664],[578,3332318],[579,3335557],[580,3359862],[581,3360161],[582,3366258],[583,3373759],[584,3374719],[585,3384952],[586,3405198],[587,3433285],[588,3446849],[589,3454966],[590,3456545],[591,3476827],[592,3497198],[593,3514492],[594,3530914],[595,3532415],[596,3572935],[597,3575628],[598,3595909],[599,3608334],[600,3620227],[601,3622249],[602,3630150],[603,3668659],[604,3677139],[605,3681731],[606,3694876],[607,3700233],[608,3702147],[609,3731751],[610,3736980],[611,3775632],[612,3792408],[613,3806421],[614,3819171],[615,3821626],[616,3823554],[617,3827554],[618,3839475],[619,3839688],[620,3845376],[621,3856685],[622,3879038],[623,3882735],[624,3895310],[625,3895510],[626,3899515],[627,3907464],[628,3926903],[629,3930632],[630,3962668],[631,3966275],[632,3974802],[633,3979923],[634,3996556],[635,4004214],[636,4017498],[637,4017798],[638,4018045],[639,4025238],[640,4029084],[641,4029507],[642,4040872],[643,4042814],[644,4045613],[645,4047356],[646,4068647],[647,4078647],[648,4083513],[649,4088905],[650,4095328],[651,4114716],[652,4118003],[653,4127125],[654,4155647],[655,4161984],[656,4166986],[657,4178220],[658,4184517],[659,4240626],[660,4246903],[661,4257341],[662,4261660],[663,4378120],[664,4399878],[665,4402892],[666,4409153],[667,4410992],[668,4426140],[669,4428760],[670,4450822],[671,4459533],[672,4475982],[673,4480645],[674,4486938],[675,4489076],[676,4497464],[677,4498523],[678,4515390],[679,4524398],[680,4539450],[681,4545030],[682,4545533],[683,4552188],[684,4554010],[685,4564010],[686,4579896],[687,4598411],[688,4605277],[689,4606777],[690,4624984],[691,4625384],[692,4626184],[693,4627710],[694,4627712],[695,4628846],[696,4647538],[697,4676841],[698,4676872],[699,4687687],[700,4712531],[701,4712932],[702,4726565],[703,4727891],[704,4778485],[705,4794412],[706,4794617],[707,4798750],[708,4810795],[709,4810845],[710,4817919],[711,4825529],[712,4828831],[713,4836594],[714,4868200],[715,4876495],[716,4879625],[717,4883049],[718,4884049],[719,4889567],[720,4892952],[721,4895619],[722,4898446],[723,4929873],[724,4931873],[725,4939352],[726,4947497],[727,4951671],[728,4952965],[729,4957125],[730,4967452],[731,4974310],[732,4999675],[733,5015377],[734,5034475],[735,5041453],[736,5058618],[737,5058621],[738,5074313],[739,5079493],[740,5083938],[741,5084854],[742,5097020],[743,5104185],[744,5117135],[745,5118792],[746,5119792],[747,5125383],[748,5128726],[749,5133609],[750,5142619],[751,5153441],[752,5153611],[753,5162523],[754,5168183],[755,5169186],[756,5192107],[757,5194761],[758,5197828],[759,5201818],[760,5204355],[761,5209907],[762,5218154],[763,5221217],[764,5222609],[765,5232267],[766,5232923],[767,5234423],[768,5240247],[769,5241762],[770,5243643],[771,5254163],[772,5262468],[773,5281465],[774,5297132],[775,5297169],[776,5297290],[777,5299304],[778,5301970],[779,5302378],[780,5303378],[781,5313959],[782,5320482],[783,5324231],[784,5327366],[785,5328475],[786,5335265],[787,5340282],[788,5340512],[789,5359972],[790,5380624],[791,5381160],[792,5395452],[793,5411274],[794,5411323],[795,5413222],[796,5416320],[797,5420385],[798,5421811],[799,5427811],[800,5430024],[801,5442742],[802,5450246],[803,5454819],[804,5455969],[805,5456034],[806,5458446],[807,5458566],[808,5522916],[809,5532436],[810,5552896],[811,5554026],[812,5554675],[813,5561905],[814,5562436],[815,5564058],[816,5570238],[817,5588158],[818,5596751],[819,5598752],[820,5599891],[821,5600391],[822,5608824],[823,5610324],[824,5613586],[825,5614935],[826,5628279],[827,5639581],[828,5652000],[829,5653000],[830,5790845],[831,5798695],[832,5801109],[833,5802109],[834,5805594],[835,5809282],[836,5812800],[837,5814044],[838,5819763],[839,5824303],[840,5828360],[841,5828506],[842,5831197],[843,5831266],[844,5833074],[845,5850074],[846,5850726],[847,5856319],[848,5871630],[849,5876581],[850,5886581],[851,5888484],[852,5897547],[853,5904821],[854,5905136],[855,5912861],[856,5914034],[857,5916898],[858,5925739],[859,5927352],[860,5931383],[861,5931483],[862,5939226],[863,5960975],[864,5967843],[865,5972094],[866,5977667],[867,5986949],[868,5988699],[869,5998031],[870,5999032],[871,6007744],[872,6073701],[873,6077438],[874,6091158],[875,6119993],[876,6150680],[877,6167748],[878,6178467],[879,6196462],[880,6328205],[881,6336321],[882,6341449],[883,6354947],[884,6355904],[885,6358924],[886,6367934],[887,6371526],[888,6384193],[889,6384379],[890,6413819],[891,6437656],[892,6449713],[893,6458450],[894,6461905],[895,6476103],[896,6483993],[897,6490103],[898,6550878],[899,6557719],[900,6563423],[901,6583360],[902,6613903],[903,6692959],[904,6716128],[905,6726278],[906,6727791],[907,6732983],[908,6742631],[909,6763651],[910,6797398],[911,6807392],[912,6827525],[913,6847141],[914,6866876],[915,6885063],[916,6889992],[917,6906029],[918,6920524],[919,6938133],[920,6941019],[921,6962965],[922,6989007],[923,7058078],[924,7058248],[925,7063864],[926,7084205],[927,7102441],[928,7105246],[929,7108632],[930,7112374],[931,7120830],[932,7226919],[933,7228134],[934,7238189],[935,7243065],[936,7247549],[937,7252056],[938,7259941],[939,7266300],[940,7270623],[941,7276507],[942,7280110],[943,7310414],[944,7316606],[945,7338447],[946,7347509],[947,7362930],[948,7371578],[949,7375016],[950,7385697],[951,7394387],[952,7398142],[953,7412842],[954,7421168],[955,7487391],[956,7490110],[957,7499795],[958,7512825],[959,7515064],[960,7520066],[961,7531426],[962,7536451],[963,7540077],[964,7551624],[965,7562814],[966,7993601],[967,8056494],[968,8078094],[969,8084810],[970,8091389],[971,8116690],[972,8143637],[973,8148670],[974,8168301],[975,8211845],[976,8217221],[977,8236265],[978,8280010],[979,8314864],[980,8318826],[981,8333912],[982,8382462],[983,8399061],[984,8426963],[985,8480192],[986,8499311],[987,8532852],[988,8576053],[989,8580611],[990,8586248],[991,8610926],[992,14980465],[993,14980645],[994,306223],[995,360045],[996,480335],[997,496374],[998,532353],[999,558667],[1000,573193],[1001,619632],[1002,629535],[1003,836926],[1004,854443],[1005,891032],[1006,894626],[1007,925111],[1008,944306],[1009,968188],[1010,971272],[1011,1119895],[1012,1264033],[1013,1278989],[1014,1282932],[1015,1291964],[1016,1347107],[1017,1383286],[1018,1391965],[1019,1410044],[1020,1431300],[1021,1431900],[1022,1432000],[1023,1437379],[1024,1448922],[1025,1474838],[1026,1491588],[1027,1498665],[1028,1521278],[1029,1542785],[1030,1550020],[1031,1604345],[1032,1605024],[1033,1635884],[1034,1693985],[1035,1711458],[1036,1713044],[1037,1713976],[1038,1727423],[1039,1730336],[1040,1735274],[1041,1752684],[1042,1871194],[1043,1873857],[1044,1882824],[1045,1898183],[1046,1939588],[1047,1953684],[1048,2020132],[1049,2069091],[1050,2123115],[1051,2201639],[1052,2215542],[1053,2230233],[1054,2237533],[1055,2276194],[1056,2304245],[1057,2339863],[1058,2397313],[1059,2628950],[1060,2638215],[1061,2651749],[1062,2687372],[1063,2691978],[1064,2703491],[1065,2714239],[1066,2730895],[1067,2742823],[1068,2763725],[1069,2771419],[1070,2790202],[1071,2818739],[1072,2824910],[1073,2838452],[1074,2947319],[1075,2958109],[1076,2975561],[1077,2979561],[1078,3008522],[1079,3017757],[1080,3044919],[1081,3057169],[1082,3094121],[1083,3098052],[1084,3109281],[1085,3117156],[1086,3123489],[1087,3129216],[1088,3130108],[1089,3135082],[1090,3141282],[1091,3146995],[1092,3159640],[1093,3191220],[1094,3217193],[1095,3227928],[1096,3233428],[1097,3246887],[1098,3248995],[1099,3254473],[1100,3259355],[1101,3266001],[1102,3281084],[1103,3283406],[1104,3320220],[1105,3321018],[1106,3330946],[1107,3334014],[1108,3336497],[1109,3342929],[1110,3348838],[1111,3349088],[1112,3357938],[1113,3359672],[1114,3376225],[1115,3387318],[1116,3389318],[1117,3420616],[1118,3438900],[1119,3462836],[1120,3467551],[1121,3472542],[1122,3477846],[1123,3478116],[1124,3534798],[1125,3536600],[1126,3545174],[1127,3550949],[1128,3557664],[1129,3570643],[1130,3634755],[1131,3646089],[1132,3677866],[1133,3683348],[1134,3747129],[1135,3747959],[1136,3748429],[1137,3748432],[1138,3765457],[1139,3769296],[1140,3773632],[1141,3775174],[1142,3786854],[1143,3801770],[1144,3802257],[1145,3808267],[1146,3829859],[1147,3902748],[1148,3947311],[1149,3986984],[1150,4007471],[1151,4101854],[1152,4108594],[1153,4139833],[1154,4165285],[1155,4175438],[1156,4186623],[1157,4190742],[1158,4208063],[1159,4221705],[1160,4223840],[1161,4223892],[1162,4227791],[1163,4230192],[1164,4230317],[1165,4230632],[1166,4237519],[1167,4241905],[1168,4248386],[1169,4256419],[1170,4257727],[1171,4284519],[1172,4300681],[1173,4303462],[1174,4308913],[1175,4314038],[1176,4322572],[1177,4328172],[1178,4337063],[1179,4339320],[1180,4339763],[1181,4346008],[1182,4349415],[1183,4349717],[1184,4354671],[1185,4398543],[1186,4403622],[1187,4405360],[1188,4413680],[1189,4417660],[1190,4419220],[1191,4424773],[1192,4442112],[1193,4447033],[1194,4452218],[1195,4458420],[1196,4460901],[1197,4473481],[1198,4475533],[1199,4478430],[1200,4521627],[1201,4524627],[1202,4528592],[1203,4535541],[1204,4541173],[1205,4550205],[1206,4553712],[1207,4565712],[1208,4567899],[1209,4568407],[1210,4575193],[1211,4584140],[1212,4601830],[1213,4606818],[1214,4615818],[1215,4634472],[1216,4638045],[1217,4645024],[1218,4648189],[1219,4657521],[1220,4664819],[1221,4677528],[1222,4679296],[1223,4685099],[1224,4692113],[1225,4692411],[1226,4694911],[1227,4694926],[1228,4697425],[1229,4700436],[1230,4702738],[1231,4705637],[1232,4706928],[1233,4711341],[1234,4738425],[1235,4749546],[1236,4758058],[1237,4768715],[1238,4777567],[1239,4783830],[1240,4793063],[1241,4805683],[1242,4814775],[1243,4816055],[1244,4817670],[1245,4818480],[1246,4819778],[1247,4819778],[1248,4821278],[1249,4821288],[1250,4830043],[1251,4843453],[1252,4843723],[1253,4849358],[1254,4850378],[1255,4854238],[1256,4855385],[1257,4877839],[1258,4877841],[1259,4880955],[1260,4885825],[1261,4887439],[1262,4887711],[1263,4887980],[1264,4888130],[1265,4889992],[1266,4895004],[1267,4898935],[1268,4902802],[1269,4903127],[1270,4965801],[1271,4981182],[1272,4986508],[1273,4986754],[1274,4989641],[1275,4999718],[1276,5009507],[1277,5013759],[1278,5016538],[1279,5026638],[1280,5033014],[1281,5034526],[1282,5041911],[1283,5044409],[1284,5050836],[1285,5063017],[1286,5063457],[1287,5064295],[1288,5069465],[1289,5074054],[1290,5074967],[1291,5088564],[1292,5092383],[1293,5094049],[1294,5098776],[1295,5101337],[1296,5119552],[1297,5123292],[1298,5126313],[1299,5127919],[1300,5131616],[1301,5131865],[1302,5132516],[1303,5135997],[1304,5140640],[1305,5141376],[1306,5144188],[1307,5149543],[1308,5149918],[1309,5153566],[1310,5154418],[1311,5155192],[1312,5171183],[1313,5184780],[1314,5187647],[1315,5190548],[1316,5191548],[1317,5209806],[1318,5247624],[1319,5264870],[1320,5265270],[1321,5281811],[1322,5282011],[1323,5292530],[1324,5298804],[1325,5302395],[1326,5310776],[1327,5311074],[1328,5311144],[1329,5321481],[1330,5321756],[1331,5323923],[1332,5325204],[1333,5326002],[1334,5326152],[1335,5333597],[1336,5337365],[1337,5337668],[1338,5357665],[1339,5365616],[1340,5369962],[1341,5371700],[1342,5372291],[1343,5375291],[1344,5379133],[1345,5383215],[1346,5385502],[1347,5391207],[1348,5401273],[1349,5401288],[1350,5421440],[1351,5439569],[1352,5446418],[1353,5449776],[1354,5454183],[1355,5455668],[1356,5470114],[1357,5478148],[1358,5484532],[1359,5515027],[1360,5530848],[1361,5538942],[1362,5552835],[1363,5557536],[1364,5589287],[1365,5594044],[1366,5596751],[1367,5624292],[1368,5632726],[1369,5639584],[1370,5815704],[1371,5913742],[1372,5951223],[1373,5959265],[1374,5961579],[1375,5967112],[1376,5981105],[1377,6012141],[1378,6026849],[1379,6036283],[1380,6039926],[1381,6042762],[1382,6045815],[1383,6055321],[1384,6056932],[1385,6059048],[1386,6092859],[1387,6104604],[1388,6120321],[1389,6137416],[1390,6144890],[1391,6151661],[1392,6187890],[1393,6190924],[1394,6196139],[1395,6213759],[1396,6221133],[1397,6230922],[1398,6242926],[1399,6244650],[1400,6264869],[1401,6275262],[1402,6284722],[1403,6288859],[1404,6300721],[1405,6422675],[1406,6434768],[1407,6452128],[1408,6482359],[1409,6482954],[1410,6491527],[1411,6509394],[1412,6525311],[1413,6525611],[1414,6525695],[1415,6538567],[1416,6542132],[1417,6547256],[1418,6552438],[1419,6562504],[1420,6565377],[1421,6566389],[1422,6578272],[1423,6612377],[1424,6614432],[1425,6639701],[1426,6646874],[1427,6655103],[1428,6657412],[1429,6659510],[1430,6660654],[1431,6743814],[1432,6797749],[1433,6867262],[1434,6869406],[1435,6875106],[1436,6887543],[1437,6889223],[1438,6890041],[1439,6914097],[1440,6918725],[1441,6920575],[1442,6922800],[1443,6941005],[1444,6948129],[1445,6949821],[1446,6965475],[1447,6968117],[1448,6979184],[1449,7042410],[1450,7060466],[1451,7077292],[1452,7097911],[1453,7115937],[1454,7126967],[1455,7155554],[1456,7161858],[1457,7177949],[1458,7178246],[1459,7200484],[1460,7232919],[1461,7237468],[1462,7255455],[1463,7305846],[1464,7310158],[1465,7310958],[1466,7331439],[1467,7352230],[1468,7372838],[1469,7409044],[1470,7481293],[1471,7497856],[1472,14766213],[1473,14792868],[1474,416173],[1475,454378],[1476,458147],[1477,473495],[1478,481529],[1479,486900],[1480,501570],[1481,523598],[1482,549088],[1483,588221],[1484,630003],[1485,634385],[1486,643476],[1487,670295],[1488,674762],[1489,678058],[1490,684298],[1491,709449],[1492,711066],[1493,718852],[1494,729960],[1495,731372],[1496,731510],[1497,842344],[1498,870779],[1499,920491],[1500,928764],[1501,951490],[1502,957887],[1503,990743],[1504,997314],[1505,1020523],[1506,1032233],[1507,1041243],[1508,1117868],[1509,1177240],[1510,1317455],[1511,1329758],[1512,1336446],[1513,1343496],[1514,1355014],[1515,1370741],[1516,1374839],[1517,1385394],[1518,1394001],[1519,1430398],[1520,1435717],[1521,1456127],[1522,1479579],[1523,1498676],[1524,1538050],[1525,1551810],[1526,1589267],[1527,1599342],[1528,1611755],[1529,1613131],[1530,1625886],[1531,1633057],[1532,1634490],[1533,1683681],[1534,1696182],[1535,1750449],[1536,1774610],[1537,1811980],[1538,1836682],[1539,1841545],[1540,1846827],[1541,1852703],[1542,1860628],[1543,1861284],[1544,1862426],[1545,1862646],[1546,1875724],[1547,1877099],[1548,1880766],[1549,1896326],[1550,1903192],[1551,1917499],[1552,1919494],[1553,1919660],[1554,1923603],[1555,1972410],[1556,1980006],[1557,1991391],[1558,1991591],[1559,2093510],[1560,2108027],[1561,2108624],[1562,2110742],[1563,2146131],[1564,2154619],[1565,2162234],[1566,2177220],[1567,2187464],[1568,2188837],[1569,2197325],[1570,2204544],[1571,2205420],[1572,2216240],[1573,2225223],[1574,2227174],[1575,2244108],[1576,2272521],[1577,2273095],[1578,2283975],[1579,2284575],[1580,2328193],[1581,2337167],[1582,2343890],[1583,2352641],[1584,2362077],[1585,2391186],[1586,2404220],[1587,2412171],[1588,2420506],[1589,2427310],[1590,2530561],[1591,2532514],[1592,2761473],[1593,2777941],[1594,2817218],[1595,2822998],[1596,2825757],[1597,2833837],[1598,2835831],[1599,2842268],[1600,2850214],[1601,2880434],[1602,2887624],[1603,2888221],[1604,2904253],[1605,2914438],[1606,2937875],[1607,2950864],[1608,2957267],[1609,2961995],[1610,2965163],[1611,2996832],[1612,3006369],[1613,3006377],[1614,3006740],[1615,3050255],[1616,3057106],[1617,3062871],[1618,3065029],[1619,3191350],[1620,3261747],[1621,3265910],[1622,3274334],[1623,3276442],[1624,3279995],[1625,3286302],[1626,3297806],[1627,3303975],[1628,3306944],[1629,3312524],[1630,3314187],[1631,3321084],[1632,3327153],[1633,3332746],[1634,3339647],[1635,3341702],[1636,3345302],[1637,3348876],[1638,3350911],[1639,3352271],[1640,3464435],[1641,3468361],[1642,3480528],[1643,3490563],[1644,3495761],[1645,3502177],[1646,3502677],[1647,3509584],[1648,3530226],[1649,3548473],[1650,3566384],[1651,3573342],[1652,3612869],[1653,3640432],[1654,3665276],[1655,3677503],[1656,3679003],[1657,3688372],[1658,3694478],[1659,3696612],[1660,3725135],[1661,3729879],[1662,3736572],[1663,3781825],[1664,3786299],[1665,3798493],[1666,3831205],[1667,3843705],[1668,3865582],[1669,3866932],[1670,3867756],[1671,3871592],[1672,3880064],[1673,3880144],[1674,3911508],[1675,3918095],[1676,3920864],[1677,3946850],[1678,3977677],[1679,3978960],[1680,3985406],[1681,4002859],[1682,4028508],[1683,4028575],[1684,4042871],[1685,4050126],[1686,4053591],[1687,4065962],[1688,4069072],[1689,4079671],[1690,4085381],[1691,4086882],[1692,4096230],[1693,4096250],[1694,4138821],[1695,4147208],[1696,4169036],[1697,4172679],[1698,4176461],[1699,4180766],[1700,4181522],[1701,4186443],[1702,4186718],[1703,4190105],[1704,4190105],[1705,4197830],[1706,4198761],[1707,4198866],[1708,4210819],[1709,4228077],[1710,4247994],[1711,4256140],[1712,4264359],[1713,4266246],[1714,4268828],[1715,4288218],[1716,4303293],[1717,4308057],[1718,4308398],[1719,4309775],[1720,4309897],[1721,4312200],[1722,4312912],[1723,4318912],[1724,4354345],[1725,4359022],[1726,4362862],[1727,4365126],[1728,4369262],[1729,4371047],[1730,4375086],[1731,4375175],[1732,4377300],[1733,4378279],[1734,4382148],[1735,4382662],[1736,4388734],[1737,4408037],[1738,4413726],[1739,4415745],[1740,4418960],[1741,4419527],[1742,4429527],[1743,4432865],[1744,4435061],[1745,4455145],[1746,4467706],[1747,4471732],[1748,4472044],[1749,4474084],[1750,4481383],[1751,4483383],[1752,4483983],[1753,4503243],[1754,4505011],[1755,4510139],[1756,4511279],[1757,4513306],[1758,4539759],[1759,4556199],[1760,4557486],[1761,4558142],[1762,4559142],[1763,4559469],[1764,4560188],[1765,4563043],[1766,4567094],[1767,4569653],[1768,4570171],[1769,4576300],[1770,4577479],[1771,4676284],[1772,4676434],[1773,4676444],[1774,4676569],[1775,4677117],[1776,4681220],[1777,4688372],[1778,4689043],[1779,4692218],[1780,4719581],[1781,4721123],[1782,4724418],[1783,4724462],[1784,4724917],[1785,4730155],[1786,4730405],[1787,4735534],[1788,4736310],[1789,4757766],[1790,4758868],[1791,4761688],[1792,4763374],[1793,4763472],[1794,4779980],[1795,4783502],[1796,4787002],[1797,4789348],[1798,4801403],[1799,4801688],[1800,4805411],[1801,4806112],[1802,4806579],[1803,4822859],[1804,4852478],[1805,4857807],[1806,4902930],[1807,4920172],[1808,4952893],[1809,5012665],[1810,5012861],[1811,5014411],[1812,5049450],[1813,5075569],[1814,5110659],[1815,5114270],[1816,5122001],[1817,5123311],[1818,5130911],[1819,5137546],[1820,5143013],[1821,5146878],[1822,5152802],[1823,5164528],[1824,5167512],[1825,5226246],[1826,5236198],[1827,5239013],[1828,5254272],[1829,5255616],[1830,5255626],[1831,5255925],[1832,5292230],[1833,5311961],[1834,5312317],[1835,5321855],[1836,5338483],[1837,5338800],[1838,5342076],[1839,5342234],[1840,5379142],[1841,5390788],[1842,5392565],[1843,5412495],[1844,5415057],[1845,5471461],[1846,5473306],[1847,5484655],[1848,5503002],[1849,5509742],[1850,5524514],[1851,5526144],[1852,5540518],[1853,5548570],[1854,5554029],[1855,5571007],[1856,5579916],[1857,5590795],[1858,5591890],[1859,5599768],[1860,5605239],[1861,5622565],[1862,5628541],[1863,5639190],[1864,5643203],[1865,5643303],[1866,5655039],[1867,5663228],[1868,5671035],[1869,5677088],[1870,5677188],[1871,5684792],[1872,5691029],[1873,5697683],[1874,5700574],[1875,5711385],[1876,5713118],[1877,5713646],[1878,5724589],[1879,5731973],[1880,5742502],[1881,5764133],[1882,5771816],[1883,5774351],[1884,5809052],[1885,5812706],[1886,5815824],[1887,5824971],[1888,5848505],[1889,5848546],[1890,5866801],[1891,5882950],[1892,5894976],[1893,5907740],[1894,5909809],[1895,5937389],[1896,5955158],[1897,5962751],[1898,5971676],[1899,5982627],[1900,5989831],[1901,6003964],[1902,6014048],[1903,6014534],[1904,6017754],[1905,6044123],[1906,6050471],[1907,6051956],[1908,6058674],[1909,6063357],[1910,6063857],[1911,6092452],[1912,6114076],[1913,6118545],[1914,6124912],[1915,6127281],[1916,6131752],[1917,6155471],[1918,6161057],[1919,6170181],[1920,6194757],[1921,6198282],[1922,6209392],[1923,6218593],[1924,6222677],[1925,6230466],[1926,6290229],[1927,6297329],[1928,6307539],[1929,6312637],[1930,6330319],[1931,6352707],[1932,6353415],[1933,6364951],[1934,6399150],[1935,6418121],[1936,6443434],[1937,6444104],[1938,6451885],[1939,6469524],[1940,6482700],[1941,6486080],[1942,6499835],[1943,6501501],[1944,6510189],[1945,6537824],[1946,6540824],[1947,6572834],[1948,6597753],[1949,6622253],[1950,6663724],[1951,6729831],[1952,6749846],[1953,6770130],[1954,6797967],[1955,6806130],[1956,6861329],[1957,6870570],[1958,6922671],[1959,6949453],[1960,6965848],[1961,6985716],[1962,7032324],[1963,7054679],[1964,13431340],[1965,212396],[1966,223897],[1967,227575],[1968,231975],[1969,232671],[1970,291976],[1971,301635],[1972,310937],[1973,318789],[1974,382712],[1975,387037],[1976,403618],[1977,441893],[1978,459114],[1979,468662],[1980,482839],[1981,502162],[1982,507944],[1983,556067],[1984,563578],[1985,573539],[1986,605961],[1987,608779],[1988,619739],[1989,626933],[1990,632490],[1991,639158],[1992,675372],[1993,683154],[1994,686246],[1995,696943],[1996,700672],[1997,707359],[1998,707595],[1999,711727],[2000,726493],[2001,726993],[2002,753107],[2003,755909],[2004,761289],[2005,765687],[2006,776938],[2007,782482],[2008,835405],[2009,847363],[2010,864563],[2011,879689],[2012,907022],[2013,907546],[2014,908902],[2015,913494],[2016,917131],[2017,949417],[2018,953504],[2019,980793],[2020,1005277],[2021,1007777],[2022,1014254],[2023,1028856],[2024,1031066],[2025,1073975],[2026,1083975],[2027,1091925],[2028,1092728],[2029,1106782],[2030,1193743],[2031,1235572],[2032,1235650],[2033,1236485],[2034,1247424],[2035,1319754],[2036,1346504],[2037,1349504],[2038,1371566],[2039,1380947],[2040,1383912],[2041,1383997],[2042,1453457],[2043,1481332],[2044,1499717],[2045,1500007],[2046,1503618],[2047,1556118],[2048,1558400],[2049,1558999],[2050,1562020],[2051,1562021],[2052,1567486],[2053,1570560],[2054,1573108],[2055,1579628],[2056,1581598],[2057,1587091],[2058,1629576],[2059,1634635],[2060,1635135],[2061,1638054],[2062,1638076],[2063,1638613],[2064,1639155],[2065,1654638],[2066,1657664],[2067,1658580],[2068,1659302],[2069,1660093],[2070,1660486],[2071,1664401],[2072,1665455],[2073,1667506],[2074,1669155],[2075,1669968],[2076,1670268],[2077,1683488],[2078,1684628],[2079,1688169],[2080,1693137],[2081,1694709],[2082,1699367],[2083,1704887],[2084,1705737],[2085,1706894],[2086,1713910],[2087,1815510],[2088,1832010],[2089,1832803],[2090,1836746],[2091,1841380],[2092,1883724],[2093,1900318],[2094,1904318],[2095,1908465],[2096,1910465],[2097,1917734],[2098,1924984],[2099,1932931],[2100,1934031],[2101,1945470],[2102,1947070],[2103,1959120],[2104,1969497],[2105,1970707],[2106,1974295],[2107,1974320],[2108,1976016],[2109,1978266],[2110,2049151],[2111,2053271],[2112,2092657],[2113,2156405],[2114,2156777],[2115,2159635],[2116,2159795],[2117,2165168],[2118,2175946],[2119,2181865],[2120,2182453],[2121,2199387],[2122,2199887],[2123,2218256],[2124,2218641],[2125,2235271],[2126,2244041],[2127,2249142],[2128,2249725],[2129,2288131],[2130,2332579],[2131,2428201],[2132,2460819],[2133,2490638],[2134,2522582],[2135,2565335],[2136,2595513],[2137,2632788],[2138,2657226],[2139,2666113],[2140,2666500],[2141,2666522],[2142,2669798],[2143,2675798],[2144,2676343],[2145,2701361],[2146,2705961],[2147,2723755],[2148,2726239],[2149,2733508],[2150,2733574],[2151,2751311],[2152,2752311],[2153,2754311],[2154,2767251],[2155,2768549],[2156,2769364],[2157,2772915],[2158,2778258],[2159,2778286],[2160,2789797],[2161,2800684],[2162,2805077],[2163,2812938],[2164,2815219],[2165,2823241],[2166,2829136],[2167,2850897],[2168,2855338],[2169,2860749],[2170,2871249],[2171,2876249],[2172,2879402],[2173,2879703],[2174,2957877],[2175,2963779],[2176,2968107],[2177,2984076],[2178,2996372],[2179,3013461],[2180,3015800],[2181,3016156],[2182,3038633],[2183,3042919],[2184,3044385],[2185,3045159],[2186,3046118],[2187,3046860],[2188,3050819],[2189,3060190],[2190,3076381],[2191,3078675],[2192,3078702],[2193,3082337],[2194,3089111],[2195,3099668],[2196,3103645],[2197,3110555],[2198,3118872],[2199,3119095],[2200,3121095],[2201,3124876],[2202,3127532],[2203,3127644],[2204,3133256],[2205,3133402],[2206,3133436],[2207,3155485],[2208,3155505],[2209,3155594],[2210,3155794],[2211,3163198],[2212,3185699],[2213,3193180],[2214,3195180],[2215,3198180],[2216,3228757],[2217,3229217],[2218,3238284],[2219,3238367],[2220,3304093],[2221,3346281],[2222,3350266],[2223,3355444],[2224,3356135],[2225,3362010],[2226,3362446],[2227,3363457],[2228,3367634],[2229,3369486],[2230,3369758],[2231,3375158],[2232,3395035],[2233,3395302],[2234,3410048],[2235,3412677],[2236,3413765],[2237,3427597],[2238,3434047],[2239,3435442],[2240,3436576],[2241,3436581],[2242,3443301],[2243,3501881],[2244,3503787],[2245,3507360],[2246,3514013],[2247,3514844],[2248,3515015],[2249,3518075],[2250,3524252],[2251,3527501],[2252,3530133],[2253,3533983],[2254,3538109],[2255,3545723],[2256,3550650],[2257,3552149],[2258,3556965],[2259,3557015],[2260,3575324],[2261,3578122],[2262,3578188],[2263,3587148],[2264,3587439],[2265,3587754],[2266,3589504],[2267,3590587],[2268,3592535],[2269,3596403],[2270,3598903],[2271,3621408],[2272,3631966],[2273,3636383],[2274,3637976],[2275,3638046],[2276,3642478],[2277,3642558],[2278,3645906],[2279,3647788],[2280,3655883],[2281,3656721],[2282,3668001],[2283,3682154],[2284,3684154],[2285,3687321],[2286,3692547],[2287,3695656],[2288,3705981],[2289,3706545],[2290,3707591],[2291,3716053],[2292,3717998],[2293,3718476],[2294,3743358],[2295,3803416],[2296,3812844],[2297,3820363],[2298,3830414],[2299,3832767],[2300,3836324],[2301,3849991],[2302,3860665],[2303,3868928],[2304,3875482],[2305,3892440],[2306,3894759],[2307,3895365],[2308,3896441],[2309,3897354],[2310,3909979],[2311,3911855],[2312,3930271],[2313,3939429],[2314,3944932],[2315,3952663],[2316,3955540],[2317,3966392],[2318,3968787],[2319,3974512],[2320,3979804],[2321,3984739],[2322,4003785],[2323,4006885],[2324,4011997],[2325,4106808],[2326,4110216],[2327,4116900],[2328,4130981],[2329,4132616],[2330,4145133],[2331,4153933],[2332,4160539],[2333,4164886],[2334,4181213],[2335,4181421],[2336,4187414],[2337,4218146],[2338,4263882],[2339,4278946],[2340,4298516],[2341,4302129],[2342,4305647],[2343,4322357],[2344,4322392],[2345,4323018],[2346,4331621],[2347,4336739],[2348,4340607],[2349,4343057],[2350,4350488],[2351,4358534],[2352,4374138],[2353,4378169],[2354,4380366],[2355,4394462],[2356,4412943],[2357,4431429],[2358,4463820],[2359,4515635],[2360,4527233],[2361,4531061],[2362,4535880],[2363,4546005],[2364,4579138],[2365,4595551],[2366,4598324],[2367,4605749],[2368,4609266],[2369,4631556],[2370,4638094],[2371,4679772],[2372,4685108],[2373,4701718],[2374,4721571],[2375,4728012],[2376,4746491],[2377,4755017],[2378,4759428],[2379,4776195],[2380,4781372],[2381,4798884],[2382,4800989],[2383,4808753],[2384,4849520],[2385,4855129],[2386,4863545],[2387,4864145],[2388,4869771],[2389,4874061],[2390,4880134],[2391,4887710],[2392,4893746],[2393,4903243],[2394,5036883],[2395,5039990],[2396,5063647],[2397,5065361],[2398,5069471],[2399,5079496],[2400,5081265],[2401,5087802],[2402,5088037],[2403,5101959],[2404,5103607],[2405,5154428],[2406,5164560],[2407,5172068],[2408,5185690],[2409,5194694],[2410,5194894],[2411,5215515],[2412,5241234],[2413,5248196],[2414,5250296],[2415,5268763],[2416,5282180],[2417,5282261],[2418,5304572],[2419,5310532],[2420,5320403],[2421,5360250],[2422,5373743],[2423,5396464],[2424,5411454],[2425,5419136],[2426,5438999],[2427,5461142],[2428,37779925]];
var summaryData = [[,3.9750],[13,3.9695],[26,3.9570],[39,3.9520],[52,3.9330],[65,3.9370],[78,3.9330],[91,3.9410],[104,3.9410],[117,3.9320],[130,3.9310],[143,3.9280],[156,3.9290],[169,3.9250],[182,3.9200],[195,3.9140],[208,3.9070],[221,3.9110],[234,3.9080],[247,3.9080],[260,3.9090],[273,3.9140],[286,3.9160],[299,3.9230],[312,3.9200],[325,3.9190],[338,3.9150],[351,3.9260],[364,3.9220],[377,3.9230],[390,3.9150],[403,3.9200],[416,3.9130],[429,3.9190],[442,3.9210],[455,3.9270],[468,3.9230],[481,3.9210],[494,3.9190],[507,3.7510],[520,3.7510],[533,3.7470],[546,3.7360],[559,3.7370],[572,3.7580],[585,3.7510],[598,3.7510],[611,3.7590],[624,3.7580],[637,3.7530],[650,3.7570],[663,3.7490],[676,3.7580],[689,3.7620],[702,3.7530],[715,3.7530],[728,3.7450],[741,3.7510],[754,3.7500],[767,3.7480],[780,3.7480],[793,3.7470],[806,3.7480],[819,3.7470],[832,3.7400],[845,3.7400],[858,3.7370],[871,3.7400],[884,3.7270],[897,3.7270],[910,3.7430],[923,3.7470],[936,3.7460],[949,3.7340],[962,3.7330],[975,3.7270],[988,3.7340],[1001,3.7050],[1014,3.7110],[1027,3.7100],[1040,3.7020],[1053,3.6990],[1066,3.6910],[1079,3.6880],[1092,3.6890],[1105,3.7000],[1118,3.7010],[1131,3.6960],[1144,3.7020],[1157,3.7020],[1170,3.7020],[1183,3.7090],[1196,3.7070],[1209,3.7010],[1222,3.7000],[1235,3.6980],[1248,3.6990],[1261,3.6970],[1274,3.6960],[1287,3.7010],[1300,3.6970],[1313,3.7040],[1326,3.7020],[1339,3.6970],[1352,3.6970],[1365,3.6950],[1378,3.6890],[1391,3.6980],[1404,3.6990],[1417,3.7110],[1430,3.7140],[1443,3.7030],[1456,3.7120],[1469,3.7150],[1482,3.7210],[1495,3.7170],[1508,3.7140],[1521,3.7230],[1534,3.7130],[1547,3.7070],[1560,3.7020],[1573,3.7010],[1586,3.6910],[1599,3.6790],[1612,3.6880],[1625,3.6800],[1638,3.6820],[1651,3.6820],[1664,3.6830],[1677,3.6820],[1690,3.6850],[1703,3.6830],[1716,3.6850],[1729,3.6860],[1742,3.6890],[1755,3.6920],[1768,3.6940],[1781,3.6980],[1794,3.6970],[1807,3.7050],[1820,3.7080],[1833,3.7130],[1846,3.7090],[1859,3.7000],[1872,3.7040],[1885,3.7060],[1898,3.7010],[1911,3.7080],[1924,3.7120],[1937,3.6950],[1950,3.7010],[1963,3.6980],[1976,3.6760],[1989,3.6940],[2002,3.6970],[2015,3.6880],[2028,3.6940],[2041,3.6900],[2054,3.6880],[2067,3.6890],[2080,3.6910],[2093,3.6910],[2106,3.6890],[2119,3.6910],[2132,3.6960],[2145,3.6910],[2158,3.6890],[2171,3.6820],[2184,3.6800],[2197,3.6820],[2210,3.6800],[2223,3.6770],[2236,3.6790],[2249,3.6840],[2262,3.6880],[2275,3.6830],[2288,3.6800],[2301,3.6800],[2314,3.6860],[2327,3.6860],[2340,3.6880],[2353,3.6890],[2366,3.6910],[2379,3.6950],[2392,3.6960],[2405,3.7040],[2418,3.7010]];
var flagData = [[,'15 Jun del 2026'],[502,'16 Jun del 2026'],[994,'17 Jun del 2026'],[1474,'18 Jun del 2026'],[1965,'19 Jun del 2026']];