var jsonData = [{date:'09:00 27 de Julio del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:380407},{date:'09:01 27 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:427153},{date:'09:02 27 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:468323},{date:'09:03 27 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:537705},{date:'09:04 27 de Julio del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:545341},{date:'09:05 27 de Julio del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:549639},{date:'09:06 27 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:560714},{date:'09:07 27 de Julio del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:590858},{date:'09:08 27 de Julio del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:609356},{date:'09:09 27 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:633074},{date:'09:10 27 de Julio del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:642399},{date:'09:11 27 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:651854},{date:'09:12 27 de Julio del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:654831},{date:'09:13 27 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:665522},{date:'09:14 27 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:713896},{date:'09:15 27 de Julio del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:745851},{date:'09:16 27 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:756238},{date:'09:17 27 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:758381},{date:'09:18 27 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:769535},{date:'09:19 27 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:781067},{date:'09:20 27 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:781728},{date:'09:21 27 de Julio del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:786135},{date:'09:22 27 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:881665},{date:'09:23 27 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:888028},{date:'09:24 27 de Julio del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:941753},{date:'09:25 27 de Julio del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:962789},{date:'09:26 27 de Julio del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:1011533},{date:'09:27 27 de Julio del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1049172},{date:'09:28 27 de Julio del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1056008},{date:'09:29 27 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1057357},{date:'09:30 27 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1057540},{date:'09:31 27 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1057565},{date:'09:32 27 de Julio del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1069541},{date:'09:33 27 de Julio del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1073678},{date:'09:34 27 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1077055},{date:'09:35 27 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1080686},{date:'09:36 27 de Julio del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1086165},{date:'09:37 27 de Julio del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:1098005},{date:'09:38 27 de Julio del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1116585},{date:'09:39 27 de Julio del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1122206},{date:'09:40 27 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1127800},{date:'09:41 27 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1135136},{date:'09:42 27 de Julio del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1151338},{date:'09:43 27 de Julio del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1154625},{date:'09:44 27 de Julio del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1159161},{date:'09:45 27 de Julio del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1187298},{date:'09:46 27 de Julio del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1193685},{date:'09:47 27 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1202961},{date:'09:48 27 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1207184},{date:'09:49 27 de Julio del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1208056},{date:'09:50 27 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1209158},{date:'09:51 27 de Julio del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1213665},{date:'09:52 27 de Julio del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1214624},{date:'09:53 27 de Julio del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1216708},{date:'09:54 27 de Julio del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1221523},{date:'09:55 27 de Julio del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1230131},{date:'09:56 27 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:1246751},{date:'09:57 27 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:1250138},{date:'09:58 27 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1254926},{date:'10:00 27 de Julio del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1258209},{date:'10:01 27 de Julio del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1270101},{date:'10:02 27 de Julio del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:1335555},{date:'10:03 27 de Julio del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:1442820},{date:'10:04 27 de Julio del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:1447816},{date:'10:05 27 de Julio del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:1450574},{date:'10:06 27 de Julio del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:1457378},{date:'10:07 27 de Julio del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:1460481},{date:'10:08 27 de Julio del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:1463971},{date:'10:09 27 de Julio del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1468971},{date:'10:10 27 de Julio del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1470594},{date:'10:11 27 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1473291},{date:'10:12 27 de Julio del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1481714},{date:'10:13 27 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1486604},{date:'10:14 27 de Julio del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1490945},{date:'10:15 27 de Julio del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1491945},{date:'10:16 27 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:1513682},{date:'10:17 27 de Julio del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1515417},{date:'10:18 27 de Julio del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1517331},{date:'10:21 27 de Julio del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1517386},{date:'10:22 27 de Julio del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:1556725},{date:'10:23 27 de Julio del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1602390},{date:'10:24 27 de Julio del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1602392},{date:'10:25 27 de Julio del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:1605202},{date:'10:26 27 de Julio del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:1605577},{date:'10:28 27 de Julio del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1605734},{date:'10:29 27 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1615222},{date:'10:30 27 de Julio del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:1649322},{date:'10:31 27 de Julio del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:1654829},{date:'10:32 27 de Julio del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:1668289},{date:'10:33 27 de Julio del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:1671849},{date:'10:34 27 de Julio del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:1686764},{date:'10:35 27 de Julio del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:1689799},{date:'10:37 27 de Julio del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:1692991},{date:'10:38 27 de Julio del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:1693924},{date:'10:39 27 de Julio del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:1695723},{date:'10:40 27 de Julio del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:1697275},{date:'10:41 27 de Julio del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:1704383},{date:'10:42 27 de Julio del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:1706540},{date:'10:44 27 de Julio del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:1714712},{date:'10:45 27 de Julio del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:1722913},{date:'10:46 27 de Julio del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:1733823},{date:'10:47 27 de Julio del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:1736987},{date:'10:48 27 de Julio del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:1873647},{date:'10:49 27 de Julio del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:1970252},{date:'10:50 27 de Julio del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:1972345},{date:'10:51 27 de Julio del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:1974456},{date:'10:54 27 de Julio del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:1975948},{date:'10:56 27 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1989849},{date:'10:58 27 de Julio del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1996599},{date:'10:59 27 de Julio del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:2031599},{date:'11:00 27 de Julio del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:2044797},{date:'11:01 27 de Julio del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:2081644},{date:'11:02 27 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:2099450},{date:'11:03 27 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:2102381},{date:'11:04 27 de Julio del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:2151757},{date:'11:05 27 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:2153386},{date:'11:06 27 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:2157486},{date:'11:07 27 de Julio del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:2166019},{date:'11:08 27 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:2169470},{date:'11:09 27 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:2183246},{date:'11:10 27 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:2196004},{date:'11:11 27 de Julio del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:2201100},{date:'11:12 27 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:2206388},{date:'11:13 27 de Julio del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:2219312},{date:'11:14 27 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:2219343},{date:'11:16 27 de Julio del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:2220352},{date:'11:17 27 de Julio del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:2227899},{date:'11:18 27 de Julio del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:2228659},{date:'11:19 27 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:2232069},{date:'11:20 27 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:2283360},{date:'11:21 27 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:2284195},{date:'11:22 27 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:2286130},{date:'11:23 27 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:2309527},{date:'11:24 27 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:2315579},{date:'11:25 27 de Julio del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:2336209},{date:'11:26 27 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:2339377},{date:'11:27 27 de Julio del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:2339474},{date:'11:28 27 de Julio del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:2340995},{date:'11:29 27 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:2341069},{date:'11:30 27 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:2343069},{date:'11:31 27 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:2345359},{date:'11:32 27 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:2353530},{date:'11:33 27 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:2356876},{date:'11:34 27 de Julio del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:2368350},{date:'11:35 27 de Julio del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:2370061},{date:'11:36 27 de Julio del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:2372544},{date:'11:37 27 de Julio del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:2375310},{date:'11:38 27 de Julio del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:2377622},{date:'11:40 27 de Julio del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:2391660},{date:'11:41 27 de Julio del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:2393895},{date:'11:42 27 de Julio del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:2400067},{date:'11:44 27 de Julio del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:2452350},{date:'11:45 27 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:2536527},{date:'11:46 27 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:2545011},{date:'11:47 27 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:2553077},{date:'11:49 27 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:2553388},{date:'11:50 27 de Julio del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2555888},{date:'11:51 27 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2570176},{date:'11:52 27 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2576858},{date:'11:53 27 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2579408},{date:'11:54 27 de Julio del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:2581471},{date:'11:56 27 de Julio del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:2583241},{date:'11:58 27 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:2613668},{date:'11:59 27 de Julio del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:2614257},{date:'12:00 27 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:2617479},{date:'12:01 27 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:2618579},{date:'12:02 27 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:2619733},{date:'12:03 27 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:2620128},{date:'12:04 27 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2622602},{date:'12:05 27 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2627545},{date:'12:06 27 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:2627610},{date:'12:07 27 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2633274},{date:'12:08 27 de Julio del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:2638480},{date:'12:10 27 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:2639312},{date:'12:11 27 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:2652357},{date:'12:12 27 de Julio del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:2653943},{date:'12:13 27 de Julio del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:2745621},{date:'12:14 27 de Julio del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2753528},{date:'12:15 27 de Julio del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2761546},{date:'12:16 27 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2768197},{date:'12:17 27 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:2777536},{date:'12:18 27 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2777658},{date:'12:19 27 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2779001},{date:'12:20 27 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:2781388},{date:'12:21 27 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:2781717},{date:'12:22 27 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2782629},{date:'12:23 27 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2782704},{date:'12:24 27 de Julio del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:2788540},{date:'12:25 27 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2806601},{date:'12:26 27 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2811393},{date:'12:27 27 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:2811474},{date:'12:28 27 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2812710},{date:'12:29 27 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:2814903},{date:'12:30 27 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2819268},{date:'12:31 27 de Julio del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:2820263},{date:'12:32 27 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:2827458},{date:'12:33 27 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:2833686},{date:'12:34 27 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2834530},{date:'12:35 27 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:2835074},{date:'12:36 27 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2836091},{date:'12:38 27 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:2837567},{date:'12:39 27 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:2884418},{date:'12:41 27 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:2885487},{date:'12:42 27 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:2897767},{date:'12:43 27 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:2897999},{date:'12:44 27 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:2899884},{date:'12:45 27 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:2902195},{date:'12:46 27 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:2913040},{date:'12:47 27 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:2914550},{date:'12:48 27 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:2915456},{date:'12:49 27 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:2923365},{date:'12:50 27 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:2925164},{date:'12:51 27 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:2925181},{date:'12:52 27 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:2929181},{date:'12:53 27 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:2935952},{date:'12:54 27 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:2938183},{date:'12:55 27 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:2940036},{date:'12:56 27 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:2940993},{date:'12:57 27 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:2942838},{date:'12:58 27 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:2944046},{date:'12:59 27 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2975933},{date:'13:00 27 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:2978033},{date:'13:01 27 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:2980001},{date:'13:02 27 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:2982796},{date:'13:03 27 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:2987118},{date:'13:04 27 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:2987238},{date:'13:05 27 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:3016868},{date:'13:06 27 de Julio del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:3017759},{date:'13:07 27 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:3019949},{date:'13:08 27 de Julio del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:3019963},{date:'13:09 27 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:3022172},{date:'13:10 27 de Julio del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:3044913},{date:'13:11 27 de Julio del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:3048517},{date:'15:00 27 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:3583313},{date:'15:01 27 de Julio del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:3584646},{date:'15:03 27 de Julio del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:3590147},{date:'15:04 27 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:3591932},{date:'15:05 27 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:3594674},{date:'15:06 27 de Julio del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:3613149},{date:'15:08 27 de Julio del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:3616382},{date:'15:09 27 de Julio del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:3625902},{date:'15:10 27 de Julio del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:3632280},{date:'15:11 27 de Julio del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:3644376},{date:'15:12 27 de Julio del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:3679884},{date:'15:13 27 de Julio del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:3680172},{date:'15:14 27 de Julio del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:3687855},{date:'15:15 27 de Julio del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:3691580},{date:'15:18 27 de Julio del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:3702859},{date:'15:22 27 de Julio del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:3706351},{date:'15:23 27 de Julio del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:3706451},{date:'15:25 27 de Julio del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:3728478},{date:'15:26 27 de Julio del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:3737502},{date:'15:27 27 de Julio del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:3740039},{date:'15:28 27 de Julio del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:3743916},{date:'15:30 27 de Julio del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:3762262},{date:'15:31 27 de Julio del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:3812509},{date:'15:32 27 de Julio del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:3824213},{date:'15:33 27 de Julio del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:3826366},{date:'15:35 27 de Julio del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:3827569},{date:'15:36 27 de Julio del 2026',open:3.6410,high:3.6410,low:3.6410,close:3.6410,volume:3829435},{date:'15:37 27 de Julio del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:3841129},{date:'15:38 27 de Julio del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:3842622},{date:'15:40 27 de Julio del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:3851581},{date:'15:41 27 de Julio del 2026',open:3.6490,high:3.6490,low:3.6490,close:3.6490,volume:3878351},{date:'15:42 27 de Julio del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:3897964},{date:'15:43 27 de Julio del 2026',open:3.6490,high:3.6490,low:3.6490,close:3.6490,volume:3898688},{date:'15:44 27 de Julio del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:3905188},{date:'15:45 27 de Julio del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:3910960},{date:'15:46 27 de Julio del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:3914577},{date:'15:47 27 de Julio del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:3919305},{date:'15:48 27 de Julio del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:3922728},{date:'15:49 27 de Julio del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:3930827},{date:'15:50 27 de Julio del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:3935028},{date:'15:51 27 de Julio del 2026',open:3.6490,high:3.6490,low:3.6490,close:3.6490,volume:3935572},{date:'15:52 27 de Julio del 2026',open:3.6490,high:3.6490,low:3.6490,close:3.6490,volume:3936623},{date:'15:53 27 de Julio del 2026',open:3.6490,high:3.6490,low:3.6490,close:3.6490,volume:3952357},{date:'15:54 27 de Julio del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:3958165},{date:'15:55 27 de Julio del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:3960129},{date:'15:56 27 de Julio del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:3967342},{date:'15:57 27 de Julio del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:3998654},{date:'15:59 27 de Julio del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:4004460},{date:'16:00 27 de Julio del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:4044477},{date:'16:01 27 de Julio del 2026',open:3.6530,high:3.6530,low:3.6530,close:3.6530,volume:4053791},{date:'16:02 27 de Julio del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:4112449},{date:'16:03 27 de Julio del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:4114644},{date:'16:04 27 de Julio del 2026',open:3.6590,high:3.6590,low:3.6590,close:3.6590,volume:4120370},{date:'16:05 27 de Julio del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:4134066},{date:'16:06 27 de Julio del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:4141059},{date:'16:08 27 de Julio del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:4150674},{date:'16:09 27 de Julio del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:4155474},{date:'16:10 27 de Julio del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:4160368},{date:'16:11 27 de Julio del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:4163743},{date:'16:12 27 de Julio del 2026',open:3.6590,high:3.6590,low:3.6590,close:3.6590,volume:4188156},{date:'16:13 27 de Julio del 2026',open:3.6590,high:3.6590,low:3.6590,close:3.6590,volume:4217914},{date:'16:14 27 de Julio del 2026',open:3.6610,high:3.6610,low:3.6610,close:3.6610,volume:4247684},{date:'16:15 27 de Julio del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:4254159},{date:'16:16 27 de Julio del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:4281261},{date:'16:17 27 de Julio del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:4281261},{date:'16:18 27 de Julio del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:4285905},{date:'16:19 27 de Julio del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:4289109},{date:'16:20 27 de Julio del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:4297723},{date:'16:21 27 de Julio del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:4358498},{date:'16:22 27 de Julio del 2026',open:3.6590,high:3.6590,low:3.6590,close:3.6590,volume:4361869},{date:'16:23 27 de Julio del 2026',open:3.6595,high:3.6595,low:3.6595,close:3.6595,volume:4361869},{date:'16:24 27 de Julio del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:4418143},{date:'16:25 27 de Julio del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:4426109},{date:'16:26 27 de Julio del 2026',open:3.6610,high:3.6610,low:3.6610,close:3.6610,volume:4426736},{date:'16:27 27 de Julio del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:4466070},{date:'16:28 27 de Julio del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:4477992},{date:'16:29 27 de Julio del 2026',open:3.6630,high:3.6630,low:3.6630,close:3.6630,volume:4478442},{date:'16:30 27 de Julio del 2026',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:4479803},{date:'16:31 27 de Julio del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:4495435},{date:'16:32 27 de Julio del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:4495700},{date:'16:33 27 de Julio del 2026',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:4501442},{date:'16:35 27 de Julio del 2026',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:4505442},{date:'16:36 27 de Julio del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:4530510},{date:'16:37 27 de Julio del 2026',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:4584855},{date:'16:38 27 de Julio del 2026',open:3.6730,high:3.6730,low:3.6730,close:3.6730,volume:4598760},{date:'16:39 27 de Julio del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:4604021},{date:'16:40 27 de Julio del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:4604564},{date:'16:41 27 de Julio del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:4607082},{date:'16:42 27 de Julio del 2026',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:4610646},{date:'16:43 27 de Julio del 2026',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:4619513},{date:'16:44 27 de Julio del 2026',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:4637539},{date:'16:45 27 de Julio del 2026',open:3.6710,high:3.6710,low:3.6710,close:3.6710,volume:4641907},{date:'16:46 27 de Julio del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:4660616},{date:'16:47 27 de Julio del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:4671727},{date:'16:48 27 de Julio del 2026',open:3.6670,high:3.6670,low:3.6670,close:3.6670,volume:4673645},{date:'16:49 27 de Julio del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:4697077},{date:'16:50 27 de Julio del 2026',open:3.6625,high:3.6625,low:3.6625,close:3.6625,volume:4707191},{date:'16:51 27 de Julio del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:4721057},{date:'16:52 27 de Julio del 2026',open:3.6630,high:3.6630,low:3.6630,close:3.6630,volume:4776272},{date:'16:53 27 de Julio del 2026',open:3.6670,high:3.6670,low:3.6670,close:3.6670,volume:4788662},{date:'16:54 27 de Julio del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:4807362},{date:'16:55 27 de Julio del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:4811664},{date:'16:56 27 de Julio del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:4826433},{date:'16:57 27 de Julio del 2026',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:4828385},{date:'16:58 27 de Julio del 2026',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:4832502},{date:'16:59 27 de Julio del 2026',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:4834102},{date:'17:00 27 de Julio del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:4845980},{date:'17:01 27 de Julio del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:4862890},{date:'17:02 27 de Julio del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:4867570},{date:'17:03 27 de Julio del 2026',open:3.6670,high:3.6670,low:3.6670,close:3.6670,volume:4883197},{date:'17:04 27 de Julio del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:4895521},{date:'17:05 27 de Julio del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:4896065},{date:'17:06 27 de Julio del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:4907705},{date:'17:07 27 de Julio del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:4918644},{date:'17:08 27 de Julio del 2026',open:3.6630,high:3.6630,low:3.6630,close:3.6630,volume:4923101},{date:'17:10 27 de Julio del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:4929590},{date:'17:11 27 de Julio del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:4936607},{date:'17:12 27 de Julio del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:4947462},{date:'17:13 27 de Julio del 2026',open:3.6670,high:3.6670,low:3.6670,close:3.6670,volume:4947865},{date:'17:14 27 de Julio del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:4948166},{date:'17:15 27 de Julio del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:4955082},{date:'17:16 27 de Julio del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:4956190},{date:'17:17 27 de Julio del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:4958834},{date:'17:18 27 de Julio del 2026',open:3.6670,high:3.6670,low:3.6670,close:3.6670,volume:4965273},{date:'17:19 27 de Julio del 2026',open:3.6670,high:3.6670,low:3.6670,close:3.6670,volume:4967588},{date:'17:20 27 de Julio del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:5020627},{date:'17:21 27 de Julio del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:5021011},{date:'17:22 27 de Julio del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:5021829},{date:'17:23 27 de Julio del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:5049885},{date:'17:24 27 de Julio del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:5056001},{date:'17:25 27 de Julio del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:5060399},{date:'17:26 27 de Julio del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:5094084},{date:'17:27 27 de Julio del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:5120855},{date:'17:28 27 de Julio del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:5135667},{date:'17:29 27 de Julio del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:5159247},{date:'17:35 27 de Julio del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:8692002},{date:'09:00 28 de Julio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:514132},{date:'09:01 28 de Julio del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:552929},{date:'09:02 28 de Julio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:648002},{date:'09:03 28 de Julio del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:667013},{date:'09:04 28 de Julio del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:681274},{date:'09:05 28 de Julio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:684916},{date:'09:06 28 de Julio del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:690517},{date:'09:07 28 de Julio del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:747702},{date:'09:08 28 de Julio del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:809200},{date:'09:09 28 de Julio del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:832960},{date:'09:10 28 de Julio del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:890073},{date:'09:11 28 de Julio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:911307},{date:'09:12 28 de Julio del 2026',open:3.7030,high:3.7030,low:3.7030,close:3.7030,volume:919891},{date:'09:13 28 de Julio del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:937758},{date:'09:14 28 de Julio del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:1003429},{date:'09:15 28 de Julio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:1042906},{date:'09:16 28 de Julio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:1066794},{date:'09:17 28 de Julio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:1081020},{date:'09:18 28 de Julio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:1097523},{date:'09:19 28 de Julio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:1115716},{date:'09:20 28 de Julio del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:1153022},{date:'09:21 28 de Julio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:1230665},{date:'09:22 28 de Julio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:1251072},{date:'09:23 28 de Julio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:1300072},{date:'09:24 28 de Julio del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:1543428},{date:'09:25 28 de Julio del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:1584316},{date:'09:26 28 de Julio del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:1614815},{date:'09:27 28 de Julio del 2026',open:3.7190,high:3.7190,low:3.7190,close:3.7190,volume:1615815},{date:'09:28 28 de Julio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:1638301},{date:'09:29 28 de Julio del 2026',open:3.7155,high:3.7155,low:3.7155,close:3.7155,volume:1667288},{date:'09:30 28 de Julio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:1688923},{date:'09:32 28 de Julio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:1692384},{date:'09:33 28 de Julio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:1697183},{date:'09:34 28 de Julio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:1709880},{date:'09:35 28 de Julio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:1712045},{date:'09:36 28 de Julio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:1742418},{date:'09:37 28 de Julio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:1749717},{date:'09:38 28 de Julio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:1780348},{date:'09:39 28 de Julio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:1786163},{date:'09:40 28 de Julio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:1872803},{date:'09:41 28 de Julio del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:2047485},{date:'09:42 28 de Julio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:2067898},{date:'09:43 28 de Julio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:2085595},{date:'09:44 28 de Julio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:2096847},{date:'09:45 28 de Julio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:2103455},{date:'09:46 28 de Julio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:2168332},{date:'09:47 28 de Julio del 2026',open:3.7190,high:3.7190,low:3.7190,close:3.7190,volume:2206162},{date:'09:48 28 de Julio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:2232950},{date:'09:49 28 de Julio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:2240616},{date:'09:50 28 de Julio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:2261301},{date:'09:51 28 de Julio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:2268007},{date:'09:52 28 de Julio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:2277851},{date:'09:53 28 de Julio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:2287674},{date:'09:54 28 de Julio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:2303654},{date:'09:55 28 de Julio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:2315686},{date:'09:56 28 de Julio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:2325933},{date:'09:57 28 de Julio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:2346072},{date:'09:58 28 de Julio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:2348072},{date:'09:59 28 de Julio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:2371859},{date:'10:00 28 de Julio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:2371859},{date:'10:01 28 de Julio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:2378821},{date:'10:02 28 de Julio del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:2406092},{date:'10:03 28 de Julio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:2409859},{date:'10:04 28 de Julio del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:2474148},{date:'10:05 28 de Julio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:2480996},{date:'10:06 28 de Julio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:2491517},{date:'10:07 28 de Julio del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:2575020},{date:'10:08 28 de Julio del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:2585988},{date:'10:09 28 de Julio del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:2593321},{date:'10:10 28 de Julio del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:2600796},{date:'10:11 28 de Julio del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:2610865},{date:'10:12 28 de Julio del 2026',open:3.7190,high:3.7190,low:3.7190,close:3.7190,volume:2620041},{date:'10:13 28 de Julio del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:2625181},{date:'10:14 28 de Julio del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:2643285},{date:'10:15 28 de Julio del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:2883546},{date:'10:16 28 de Julio del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:2901472},{date:'10:17 28 de Julio del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:2915651},{date:'10:18 28 de Julio del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:2935012},{date:'10:19 28 de Julio del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:2940374},{date:'10:20 28 de Julio del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:2976424},{date:'10:21 28 de Julio del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:3069611},{date:'10:22 28 de Julio del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:3085400},{date:'10:23 28 de Julio del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:3109783},{date:'10:24 28 de Julio del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:3116676},{date:'10:25 28 de Julio del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:3135530},{date:'10:26 28 de Julio del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:3141753},{date:'10:27 28 de Julio del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:3183584},{date:'10:28 28 de Julio del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:3225053},{date:'10:29 28 de Julio del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:3234852},{date:'10:30 28 de Julio del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:3254548},{date:'10:31 28 de Julio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:3305668},{date:'10:32 28 de Julio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:3308451},{date:'10:33 28 de Julio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:3314780},{date:'10:34 28 de Julio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:3318322},{date:'10:35 28 de Julio del 2026',open:3.7390,high:3.7390,low:3.7390,close:3.7390,volume:3341810},{date:'10:36 28 de Julio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:3345276},{date:'10:37 28 de Julio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:3358461},{date:'10:38 28 de Julio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:3360021},{date:'10:39 28 de Julio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:3525033},{date:'10:40 28 de Julio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:3548974},{date:'10:41 28 de Julio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:3569856},{date:'10:42 28 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:3583191},{date:'10:43 28 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:3612285},{date:'10:44 28 de Julio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:3630856},{date:'10:45 28 de Julio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:4400185},{date:'10:46 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:4437716},{date:'10:47 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:4448002},{date:'10:48 28 de Julio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:4465733},{date:'10:49 28 de Julio del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:4480219},{date:'10:50 28 de Julio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:4496505},{date:'10:51 28 de Julio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:4506979},{date:'10:52 28 de Julio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:4515027},{date:'10:53 28 de Julio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:4541858},{date:'10:54 28 de Julio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:4551928},{date:'10:55 28 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:4581228},{date:'10:56 28 de Julio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:4605660},{date:'10:57 28 de Julio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:4606658},{date:'10:58 28 de Julio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:4636977},{date:'10:59 28 de Julio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:4664666},{date:'11:00 28 de Julio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:4667877},{date:'11:01 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:4689545},{date:'11:02 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:4692596},{date:'11:03 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:4756115},{date:'11:04 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:4767143},{date:'11:05 28 de Julio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:4778938},{date:'11:07 28 de Julio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:4803367},{date:'11:08 28 de Julio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:4806155},{date:'11:09 28 de Julio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:4809691},{date:'11:10 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:4812495},{date:'11:11 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:4817419},{date:'11:12 28 de Julio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:4840743},{date:'11:13 28 de Julio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:4846001},{date:'11:14 28 de Julio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:4853857},{date:'11:15 28 de Julio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:4884923},{date:'11:16 28 de Julio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:4917638},{date:'11:17 28 de Julio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:4923821},{date:'11:18 28 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:4947306},{date:'11:19 28 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:4959618},{date:'11:20 28 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5014796},{date:'11:21 28 de Julio del 2026',open:3.7465,high:3.7465,low:3.7465,close:3.7465,volume:5017183},{date:'11:22 28 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5096555},{date:'11:23 28 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5106754},{date:'11:24 28 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5109149},{date:'11:25 28 de Julio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5207320},{date:'11:26 28 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5214661},{date:'11:27 28 de Julio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:5216448},{date:'11:28 28 de Julio del 2026',open:3.7465,high:3.7465,low:3.7465,close:3.7465,volume:5238380},{date:'11:29 28 de Julio del 2026',open:3.7445,high:3.7445,low:3.7445,close:3.7445,volume:5307652},{date:'11:30 28 de Julio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:5312377},{date:'11:31 28 de Julio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:5344514},{date:'11:32 28 de Julio del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:5363689},{date:'11:33 28 de Julio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:5407886},{date:'11:34 28 de Julio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:5482622},{date:'11:35 28 de Julio del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:5496506},{date:'11:36 28 de Julio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:5500565},{date:'11:37 28 de Julio del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:5513660},{date:'11:38 28 de Julio del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:5542736},{date:'11:39 28 de Julio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:5552377},{date:'11:40 28 de Julio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:5553977},{date:'11:41 28 de Julio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:5556775},{date:'11:42 28 de Julio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:5557839},{date:'11:43 28 de Julio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:5594625},{date:'11:44 28 de Julio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:5600359},{date:'11:45 28 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5639809},{date:'11:47 28 de Julio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:5660318},{date:'11:48 28 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:5686547},{date:'11:49 28 de Julio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5688214},{date:'11:50 28 de Julio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:5688569},{date:'11:51 28 de Julio del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:5706526},{date:'11:52 28 de Julio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:5712278},{date:'11:53 28 de Julio del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:5719096},{date:'11:56 28 de Julio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:5724991},{date:'12:12 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6065406},{date:'12:13 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6084172},{date:'12:14 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6086542},{date:'12:15 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6091067},{date:'12:16 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:6098111},{date:'12:17 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6101256},{date:'12:18 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6102658},{date:'12:19 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6104342},{date:'12:20 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:6112878},{date:'12:21 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:6125286},{date:'12:22 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:6140108},{date:'12:23 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6156104},{date:'12:24 28 de Julio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:6157104},{date:'12:25 28 de Julio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:6161865},{date:'12:26 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6181651},{date:'12:27 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6200466},{date:'12:28 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6203432},{date:'12:29 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6211206},{date:'12:30 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:6227474},{date:'12:31 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6236842},{date:'12:32 28 de Julio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:6238006},{date:'12:33 28 de Julio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:6239006},{date:'12:34 28 de Julio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:6241103},{date:'12:35 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6251113},{date:'12:36 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:6262026},{date:'12:37 28 de Julio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:6283979},{date:'12:39 28 de Julio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:6298358},{date:'12:40 28 de Julio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:6301799},{date:'12:41 28 de Julio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:6387757},{date:'12:42 28 de Julio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:6391665},{date:'12:43 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6417553},{date:'12:44 28 de Julio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:6418124},{date:'12:45 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6421012},{date:'12:46 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6434636},{date:'12:47 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6438805},{date:'12:48 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6456487},{date:'12:49 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6456587},{date:'12:50 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6469580},{date:'12:51 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6473160},{date:'12:52 28 de Julio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:6493328},{date:'12:53 28 de Julio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:6495886},{date:'12:54 28 de Julio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:6496716},{date:'12:55 28 de Julio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:6512388},{date:'12:56 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6521680},{date:'12:57 28 de Julio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:6544491},{date:'12:58 28 de Julio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:6559529},{date:'12:59 28 de Julio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:6574392},{date:'13:00 28 de Julio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:6577171},{date:'13:03 28 de Julio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:6580011},{date:'13:04 28 de Julio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:6606074},{date:'13:05 28 de Julio del 2026',open:3.7525,high:3.7525,low:3.7525,close:3.7525,volume:6606074},{date:'13:06 28 de Julio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:6606156},{date:'13:07 28 de Julio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:6609656},{date:'13:08 28 de Julio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:6618955},{date:'13:09 28 de Julio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:6626108},{date:'13:11 28 de Julio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:6627571},{date:'13:12 28 de Julio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:6648065},{date:'13:13 28 de Julio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:6658531},{date:'13:14 28 de Julio del 2026',open:3.7495,high:3.7495,low:3.7495,close:3.7495,volume:6663955},{date:'13:15 28 de Julio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:6719419},{date:'13:16 28 de Julio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:6727293},{date:'13:17 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6765298},{date:'13:18 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6810868},{date:'13:19 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6814976},{date:'13:20 28 de Julio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:6819836},{date:'13:21 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6825144},{date:'13:22 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6828203},{date:'13:23 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6830937},{date:'13:24 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6844829},{date:'13:25 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6847301},{date:'13:26 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6850800},{date:'13:27 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6852747},{date:'13:28 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6855243},{date:'13:29 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6862393},{date:'13:30 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6866388},{date:'13:31 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6905043},{date:'13:32 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6908604},{date:'13:33 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6909338},{date:'13:34 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:6931105},{date:'13:35 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:6936138},{date:'13:36 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:6937473},{date:'13:37 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:6939823},{date:'13:38 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6947533},{date:'13:39 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6956666},{date:'13:40 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6961113},{date:'13:42 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6963880},{date:'13:43 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:6965569},{date:'13:44 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6974166},{date:'13:45 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6976854},{date:'13:46 28 de Julio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:6992300},{date:'13:47 28 de Julio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:7003191},{date:'13:48 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:7005319},{date:'13:49 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:7008619},{date:'13:50 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:7016357},{date:'13:51 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:7017593},{date:'13:52 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:7022267},{date:'13:53 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:7044295},{date:'13:54 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:7047302},{date:'13:55 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:7053521},{date:'13:56 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:7065432},{date:'13:57 28 de Julio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:7069941},{date:'13:58 28 de Julio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:7090044},{date:'13:59 28 de Julio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:7118573},{date:'14:00 28 de Julio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:7130553},{date:'14:01 28 de Julio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:7141122},{date:'14:02 28 de Julio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:7178871},{date:'14:03 28 de Julio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:7180871},{date:'14:04 28 de Julio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:7190871},{date:'14:06 28 de Julio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:7260224},{date:'14:07 28 de Julio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:7292510},{date:'14:08 28 de Julio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:7293794},{date:'14:09 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:7300554},{date:'14:10 28 de Julio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:7309426},{date:'14:15 28 de Julio del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:7423293},{date:'14:16 28 de Julio del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:7427740},{date:'14:17 28 de Julio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:7457362},{date:'14:18 28 de Julio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:7457761},{date:'14:19 28 de Julio del 2026',open:3.7630,high:3.7630,low:3.7630,close:3.7630,volume:7468355},{date:'14:20 28 de Julio del 2026',open:3.7630,high:3.7630,low:3.7630,close:3.7630,volume:7476885},{date:'14:21 28 de Julio del 2026',open:3.7630,high:3.7630,low:3.7630,close:3.7630,volume:7520425},{date:'14:22 28 de Julio del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:7532111},{date:'14:23 28 de Julio del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:7552330},{date:'14:24 28 de Julio del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:7563183},{date:'14:26 28 de Julio del 2026',open:3.7670,high:3.7670,low:3.7670,close:3.7670,volume:7573133},{date:'14:27 28 de Julio del 2026',open:3.7610,high:3.7610,low:3.7610,close:3.7610,volume:7586066},{date:'14:28 28 de Julio del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:7592356},{date:'14:29 28 de Julio del 2026',open:3.7630,high:3.7630,low:3.7630,close:3.7630,volume:7606193},{date:'14:30 28 de Julio del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:7615062},{date:'14:31 28 de Julio del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:7629026},{date:'15:08 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:7928037},{date:'15:09 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:7928128},{date:'15:10 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:7947985},{date:'15:11 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:7950519},{date:'15:13 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:7957561},{date:'15:14 28 de Julio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:8001463},{date:'15:15 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:8014270},{date:'15:16 28 de Julio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:8048644},{date:'15:17 28 de Julio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:8054468},{date:'15:18 28 de Julio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:8060698},{date:'15:19 28 de Julio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:8113414},{date:'15:20 28 de Julio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:8133956},{date:'15:21 28 de Julio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:8138271},{date:'15:22 28 de Julio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:8147864},{date:'15:24 28 de Julio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:8154278},{date:'15:25 28 de Julio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:8155335},{date:'15:26 28 de Julio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:8156349},{date:'15:27 28 de Julio del 2026',open:3.7630,high:3.7630,low:3.7630,close:3.7630,volume:8162435},{date:'15:28 28 de Julio del 2026',open:3.7610,high:3.7610,low:3.7610,close:3.7610,volume:8169446},{date:'15:29 28 de Julio del 2026',open:3.7630,high:3.7630,low:3.7630,close:3.7630,volume:8175440},{date:'15:30 28 de Julio del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:8177722},{date:'15:31 28 de Julio del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:8204170},{date:'15:32 28 de Julio del 2026',open:3.7610,high:3.7610,low:3.7610,close:3.7610,volume:8206263},{date:'15:33 28 de Julio del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:8236033},{date:'15:35 28 de Julio del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:8245489},{date:'15:36 28 de Julio del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:8257198},{date:'15:37 28 de Julio del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:8261984},{date:'15:38 28 de Julio del 2026',open:3.7670,high:3.7670,low:3.7670,close:3.7670,volume:8267784},{date:'15:39 28 de Julio del 2026',open:3.7670,high:3.7670,low:3.7670,close:3.7670,volume:8269068},{date:'15:40 28 de Julio del 2026',open:3.7670,high:3.7670,low:3.7670,close:3.7670,volume:8288563},{date:'15:41 28 de Julio del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:8291926},{date:'15:42 28 de Julio del 2026',open:3.7630,high:3.7630,low:3.7630,close:3.7630,volume:8304249},{date:'15:43 28 de Julio del 2026',open:3.7630,high:3.7630,low:3.7630,close:3.7630,volume:8307978},{date:'15:44 28 de Julio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:8331161},{date:'15:45 28 de Julio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:8340130},{date:'15:46 28 de Julio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:8356397},{date:'15:47 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:8365236},{date:'15:48 28 de Julio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:8501189},{date:'15:49 28 de Julio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:8530733},{date:'15:50 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:8556114},{date:'15:51 28 de Julio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:8563507},{date:'15:52 28 de Julio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:8566539},{date:'15:53 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:8574559},{date:'15:54 28 de Julio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:8577875},{date:'15:55 28 de Julio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:8578537},{date:'15:56 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:8586174},{date:'15:57 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:8595323},{date:'15:58 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:8626543},{date:'16:00 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:8651616},{date:'16:01 28 de Julio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:8670063},{date:'16:02 28 de Julio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:8673026},{date:'16:03 28 de Julio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:8702187},{date:'16:04 28 de Julio del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:8706493},{date:'16:05 28 de Julio del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:8717076},{date:'16:06 28 de Julio del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:8738360},{date:'16:07 28 de Julio del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:8758659},{date:'16:08 28 de Julio del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:8775611},{date:'16:09 28 de Julio del 2026',open:3.7690,high:3.7690,low:3.7690,close:3.7690,volume:8801168},{date:'16:10 28 de Julio del 2026',open:3.7670,high:3.7670,low:3.7670,close:3.7670,volume:8813148},{date:'16:11 28 de Julio del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:8834173},{date:'16:12 28 de Julio del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:8838411},{date:'16:13 28 de Julio del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:8853668},{date:'16:14 28 de Julio del 2026',open:3.7690,high:3.7690,low:3.7690,close:3.7690,volume:8862332},{date:'16:15 28 de Julio del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:8978900},{date:'16:16 28 de Julio del 2026',open:3.7710,high:3.7710,low:3.7710,close:3.7710,volume:9018485},{date:'16:17 28 de Julio del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:9021163},{date:'16:18 28 de Julio del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:9060410},{date:'16:19 28 de Julio del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:9085280},{date:'16:20 28 de Julio del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:9110398},{date:'16:21 28 de Julio del 2026',open:3.7690,high:3.7690,low:3.7690,close:3.7690,volume:9117462},{date:'16:22 28 de Julio del 2026',open:3.7690,high:3.7690,low:3.7690,close:3.7690,volume:9119752},{date:'16:23 28 de Julio del 2026',open:3.7710,high:3.7710,low:3.7710,close:3.7710,volume:9166724},{date:'16:24 28 de Julio del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:9171270},{date:'16:25 28 de Julio del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:9180312},{date:'16:26 28 de Julio del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:9198001},{date:'16:27 28 de Julio del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:9201260},{date:'16:29 28 de Julio del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:9203977},{date:'16:30 28 de Julio del 2026',open:3.7690,high:3.7690,low:3.7690,close:3.7690,volume:9253954},{date:'16:31 28 de Julio del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:9264812},{date:'16:32 28 de Julio del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:9268605},{date:'16:33 28 de Julio del 2026',open:3.7690,high:3.7690,low:3.7690,close:3.7690,volume:9279732},{date:'16:34 28 de Julio del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:9282974},{date:'16:35 28 de Julio del 2026',open:3.7630,high:3.7630,low:3.7630,close:3.7630,volume:9290988},{date:'16:36 28 de Julio del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:9298021},{date:'16:37 28 de Julio del 2026',open:3.7630,high:3.7630,low:3.7630,close:3.7630,volume:9304361},{date:'16:38 28 de Julio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:9325024},{date:'16:39 28 de Julio del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:9340625},{date:'16:40 28 de Julio del 2026',open:3.7630,high:3.7630,low:3.7630,close:3.7630,volume:9348827},{date:'16:41 28 de Julio del 2026',open:3.7610,high:3.7610,low:3.7610,close:3.7610,volume:9351187},{date:'16:42 28 de Julio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:9354187},{date:'16:43 28 de Julio del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:9363183},{date:'16:44 28 de Julio del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:9366756},{date:'16:45 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:9377304},{date:'16:46 28 de Julio del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:9393634},{date:'16:47 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:9395600},{date:'16:48 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:9402191},{date:'16:49 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:9427912},{date:'16:50 28 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:9441901},{date:'16:51 28 de Julio del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:9442901},{date:'16:52 28 de Julio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:9446369},{date:'16:53 28 de Julio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:9487352},{date:'16:54 28 de Julio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:9497521},{date:'16:55 28 de Julio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:9499560},{date:'16:56 28 de Julio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:9503528},{date:'16:57 28 de Julio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:9536747},{date:'16:58 28 de Julio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:9622673},{date:'16:59 28 de Julio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:9626116},{date:'17:00 28 de Julio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:9636758},{date:'17:01 28 de Julio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:9662941},{date:'17:02 28 de Julio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:9687196},{date:'17:03 28 de Julio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:9703611},{date:'17:04 28 de Julio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:9705239},{date:'17:05 28 de Julio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:9731595},{date:'17:06 28 de Julio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:9741010},{date:'17:07 28 de Julio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:9774668},{date:'17:08 28 de Julio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:9816885},{date:'17:09 28 de Julio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:9830564},{date:'17:10 28 de Julio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:9840982},{date:'17:11 28 de Julio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:9842996},{date:'17:12 28 de Julio del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:9853513},{date:'17:13 28 de Julio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:9870311},{date:'17:14 28 de Julio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:9872230},{date:'17:15 28 de Julio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:9886206},{date:'17:16 28 de Julio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:9895396},{date:'17:17 28 de Julio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:9901455},{date:'17:18 28 de Julio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:9909907},{date:'17:19 28 de Julio del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:9929744},{date:'17:20 28 de Julio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:9940687},{date:'17:21 28 de Julio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:9949399},{date:'17:22 28 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:9954483},{date:'17:23 28 de Julio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:9972939},{date:'17:24 28 de Julio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:9990986},{date:'17:25 28 de Julio del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:10010354},{date:'17:26 28 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:10031059},{date:'17:27 28 de Julio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:10129233},{date:'17:28 28 de Julio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:10143128},{date:'17:29 28 de Julio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:10171042},{date:'17:35 28 de Julio del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:17632473},{date:'17:36 28 de Julio del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:17714803},{date:'17:38 28 de Julio del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:17715803},{date:'09:00 29 de Julio del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:239225},{date:'09:01 29 de Julio del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:250046},{date:'09:02 29 de Julio del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:281669},{date:'09:03 29 de Julio del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:314140},{date:'09:04 29 de Julio del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:346268},{date:'09:05 29 de Julio del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:400492},{date:'09:06 29 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:436235},{date:'09:07 29 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:472437},{date:'09:08 29 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:521514},{date:'09:09 29 de Julio del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:552420},{date:'09:10 29 de Julio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:566649},{date:'09:11 29 de Julio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:581306},{date:'09:12 29 de Julio del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:585664},{date:'09:13 29 de Julio del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:598230},{date:'09:14 29 de Julio del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:630082},{date:'09:15 29 de Julio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:646902},{date:'09:16 29 de Julio del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:663276},{date:'09:17 29 de Julio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:746191},{date:'09:18 29 de Julio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:754861},{date:'09:19 29 de Julio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:770222},{date:'09:20 29 de Julio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:785667},{date:'09:21 29 de Julio del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:796761},{date:'09:22 29 de Julio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:802309},{date:'09:23 29 de Julio del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:807161},{date:'09:24 29 de Julio del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:973740},{date:'09:25 29 de Julio del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:988253},{date:'09:26 29 de Julio del 2026',open:3.7230,high:3.7230,low:3.7230,close:3.7230,volume:996737},{date:'09:27 29 de Julio del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:1024508},{date:'09:28 29 de Julio del 2026',open:3.7125,high:3.7125,low:3.7125,close:3.7125,volume:1069252},{date:'09:29 29 de Julio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:1095528},{date:'09:30 29 de Julio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:1101955},{date:'09:31 29 de Julio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:1121014},{date:'09:32 29 de Julio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:1129869},{date:'09:33 29 de Julio del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:1134227},{date:'09:34 29 de Julio del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:1147789},{date:'09:36 29 de Julio del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:1154987},{date:'09:37 29 de Julio del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:1209091},{date:'09:38 29 de Julio del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:1235338},{date:'09:39 29 de Julio del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:1242829},{date:'09:40 29 de Julio del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:1258028},{date:'09:41 29 de Julio del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:1269190},{date:'09:42 29 de Julio del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:1280961},{date:'09:43 29 de Julio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:1343482},{date:'09:44 29 de Julio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1451104},{date:'09:45 29 de Julio del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1482194},{date:'09:46 29 de Julio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:1554237},{date:'09:47 29 de Julio del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:1566260},{date:'09:48 29 de Julio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:1583534},{date:'09:49 29 de Julio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:1593798},{date:'09:50 29 de Julio del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:1616119},{date:'09:51 29 de Julio del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:1623746},{date:'09:52 29 de Julio del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:1689728},{date:'09:53 29 de Julio del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:1700779},{date:'09:54 29 de Julio del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:1714113},{date:'09:55 29 de Julio del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:1724574},{date:'09:56 29 de Julio del 2026',open:3.7390,high:3.7390,low:3.7390,close:3.7390,volume:1755890},{date:'09:57 29 de Julio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:1769038},{date:'09:58 29 de Julio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:1803943},{date:'09:59 29 de Julio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:1812899},{date:'10:00 29 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:1839311},{date:'10:01 29 de Julio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:1844474},{date:'10:02 29 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:1872973},{date:'10:03 29 de Julio del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:1896143},{date:'10:04 29 de Julio del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:1898575},{date:'10:05 29 de Julio del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:1930267},{date:'10:06 29 de Julio del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:1937639},{date:'10:07 29 de Julio del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:1942392},{date:'10:08 29 de Julio del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:1947867},{date:'10:09 29 de Julio del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:1956253},{date:'10:10 29 de Julio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:1992630},{date:'10:11 29 de Julio del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:1993658},{date:'10:12 29 de Julio del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:2001017},{date:'10:13 29 de Julio del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:2010306},{date:'10:14 29 de Julio del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:2070926},{date:'10:15 29 de Julio del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:2078999},{date:'10:16 29 de Julio del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:2104320},{date:'10:17 29 de Julio del 2026',open:3.7230,high:3.7230,low:3.7230,close:3.7230,volume:2116738},{date:'10:18 29 de Julio del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:2118840},{date:'10:19 29 de Julio del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:2139590},{date:'10:20 29 de Julio del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:2147965},{date:'10:21 29 de Julio del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:2147980},{date:'10:22 29 de Julio del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:2176413},{date:'10:23 29 de Julio del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:2189832},{date:'10:24 29 de Julio del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:2195772},{date:'10:25 29 de Julio del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:2201588},{date:'10:26 29 de Julio del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:2244885},{date:'10:27 29 de Julio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:2267574},{date:'10:28 29 de Julio del 2026',open:3.7110,high:3.7110,low:3.7110,close:3.7110,volume:2275674},{date:'10:29 29 de Julio del 2026',open:3.7110,high:3.7110,low:3.7110,close:3.7110,volume:2283664},{date:'10:30 29 de Julio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:2302455},{date:'10:31 29 de Julio del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:2305615},{date:'10:33 29 de Julio del 2026',open:3.7110,high:3.7110,low:3.7110,close:3.7110,volume:2316360},{date:'10:34 29 de Julio del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:2369093},{date:'10:35 29 de Julio del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:2376440},{date:'10:36 29 de Julio del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:2492254},{date:'10:37 29 de Julio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:2506100},{date:'10:38 29 de Julio del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:2538637},{date:'10:39 29 de Julio del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:2566882},{date:'10:40 29 de Julio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:2583208},{date:'10:41 29 de Julio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:2611659},{date:'10:42 29 de Julio del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:2619712},{date:'10:43 29 de Julio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:2663506},{date:'10:44 29 de Julio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:2665997},{date:'10:45 29 de Julio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:2701976},{date:'10:46 29 de Julio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:2730638},{date:'10:47 29 de Julio del 2026',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:2757033},{date:'10:48 29 de Julio del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:2773502},{date:'10:49 29 de Julio del 2026',open:3.6610,high:3.6610,low:3.6610,close:3.6610,volume:2816156},{date:'10:50 29 de Julio del 2026',open:3.6590,high:3.6590,low:3.6590,close:3.6590,volume:2841361},{date:'10:51 29 de Julio del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:2852010},{date:'10:52 29 de Julio del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:2883263},{date:'10:53 29 de Julio del 2026',open:3.6670,high:3.6670,low:3.6670,close:3.6670,volume:2923822},{date:'10:54 29 de Julio del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:2929833},{date:'10:55 29 de Julio del 2026',open:3.6670,high:3.6670,low:3.6670,close:3.6670,volume:2932642},{date:'10:56 29 de Julio del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:2947270},{date:'10:57 29 de Julio del 2026',open:3.6630,high:3.6630,low:3.6630,close:3.6630,volume:2957136},{date:'10:58 29 de Julio del 2026',open:3.6590,high:3.6590,low:3.6590,close:3.6590,volume:2968973},{date:'10:59 29 de Julio del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:2975920},{date:'11:00 29 de Julio del 2026',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:3013841},{date:'11:01 29 de Julio del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:3021458},{date:'11:02 29 de Julio del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:3048185},{date:'11:03 29 de Julio del 2026',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:3056884},{date:'11:04 29 de Julio del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:3062055},{date:'11:05 29 de Julio del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:3067006},{date:'11:06 29 de Julio del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:3107359},{date:'11:07 29 de Julio del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:3124363},{date:'11:08 29 de Julio del 2026',open:3.6730,high:3.6730,low:3.6730,close:3.6730,volume:3146169},{date:'11:09 29 de Julio del 2026',open:3.6710,high:3.6710,low:3.6710,close:3.6710,volume:3151909},{date:'11:10 29 de Julio del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:3159135},{date:'11:11 29 de Julio del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:3161225},{date:'11:12 29 de Julio del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:3170186},{date:'11:13 29 de Julio del 2026',open:3.6670,high:3.6670,low:3.6670,close:3.6670,volume:3179437},{date:'11:14 29 de Julio del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:3181842},{date:'11:15 29 de Julio del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:3214593},{date:'11:16 29 de Julio del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:3226035},{date:'11:17 29 de Julio del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:3228077},{date:'11:18 29 de Julio del 2026',open:3.6630,high:3.6630,low:3.6630,close:3.6630,volume:3235919},{date:'11:19 29 de Julio del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:3236525},{date:'11:20 29 de Julio del 2026',open:3.6610,high:3.6610,low:3.6610,close:3.6610,volume:3259165},{date:'11:21 29 de Julio del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:3362740},{date:'11:22 29 de Julio del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:3373137},{date:'11:23 29 de Julio del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:3392688},{date:'11:24 29 de Julio del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:3396008},{date:'11:25 29 de Julio del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:3396026},{date:'11:26 29 de Julio del 2026',open:3.6530,high:3.6530,low:3.6530,close:3.6530,volume:3411041},{date:'11:27 29 de Julio del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:3417315},{date:'11:28 29 de Julio del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:3419549},{date:'11:29 29 de Julio del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:3441132},{date:'11:31 29 de Julio del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:3449906},{date:'11:32 29 de Julio del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:3461464},{date:'11:33 29 de Julio del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:3513148},{date:'11:34 29 de Julio del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:3524007},{date:'11:35 29 de Julio del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:3527654},{date:'11:36 29 de Julio del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:3575628},{date:'11:37 29 de Julio del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:3598806},{date:'11:38 29 de Julio del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:3671973},{date:'11:39 29 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:3692467},{date:'11:40 29 de Julio del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:3733162},{date:'11:41 29 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:3745180},{date:'11:42 29 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3754240},{date:'11:43 29 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:3793528},{date:'11:44 29 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:3799248},{date:'11:45 29 de Julio del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3839853},{date:'11:46 29 de Julio del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:3846208},{date:'11:47 29 de Julio del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:3866702},{date:'11:48 29 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:3899991},{date:'11:49 29 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:3900331},{date:'11:50 29 de Julio del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:3920587},{date:'11:51 29 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:3941229},{date:'11:52 29 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:3981584},{date:'11:53 29 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:3981890},{date:'11:54 29 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:3981893},{date:'11:55 29 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4004688},{date:'11:56 29 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4009345},{date:'11:57 29 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4012970},{date:'11:58 29 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4022970},{date:'11:59 29 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:4034180},{date:'12:00 29 de Julio del 2026',open:3.6175,high:3.6175,low:3.6175,close:3.6175,volume:4039047},{date:'12:01 29 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4043272},{date:'12:02 29 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4053531},{date:'12:03 29 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4064616},{date:'12:04 29 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4070320},{date:'12:05 29 de Julio del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:4092068},{date:'12:06 29 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4105571},{date:'12:07 29 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4117573},{date:'12:08 29 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4117618},{date:'12:09 29 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4119071},{date:'12:10 29 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4121185},{date:'12:11 29 de Julio del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4123752},{date:'12:12 29 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4131117},{date:'12:13 29 de Julio del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:4142176},{date:'12:14 29 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4146211},{date:'12:15 29 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4146380},{date:'12:16 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:4160606},{date:'12:17 29 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4164845},{date:'12:18 29 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4230596},{date:'12:19 29 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4285680},{date:'12:20 29 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:4298607},{date:'12:21 29 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4319356},{date:'12:22 29 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:4321004},{date:'12:23 29 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:4357425},{date:'12:24 29 de Julio del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:4363000},{date:'12:25 29 de Julio del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:4365259},{date:'12:26 29 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4381902},{date:'12:27 29 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4383923},{date:'12:28 29 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4399459},{date:'12:29 29 de Julio del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4399730},{date:'12:31 29 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4407776},{date:'12:32 29 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4409286},{date:'12:33 29 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4433811},{date:'12:34 29 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4434095},{date:'12:35 29 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4440353},{date:'12:36 29 de Julio del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4440373},{date:'12:37 29 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:4466640},{date:'12:38 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:4469824},{date:'12:39 29 de Julio del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:4483575},{date:'12:40 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:4518103},{date:'12:41 29 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4536431},{date:'12:42 29 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:4552252},{date:'12:43 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:4552352},{date:'12:44 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:4562072},{date:'12:45 29 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4567755},{date:'12:46 29 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4576809},{date:'12:47 29 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4579820},{date:'12:48 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:4582133},{date:'12:49 29 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:4585845},{date:'12:50 29 de Julio del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:4586830},{date:'12:51 29 de Julio del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:4587781},{date:'12:52 29 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4589131},{date:'12:53 29 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4599795},{date:'12:54 29 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4603678},{date:'12:55 29 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4616003},{date:'12:56 29 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4618048},{date:'12:57 29 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4620270},{date:'12:58 29 de Julio del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4623803},{date:'12:59 29 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:4692458},{date:'13:00 29 de Julio del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:4695486},{date:'13:01 29 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:4701251},{date:'13:02 29 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:4701387},{date:'13:03 29 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4738535},{date:'13:04 29 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4739984},{date:'13:05 29 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4741677},{date:'13:06 29 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:4753469},{date:'13:07 29 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:4754547},{date:'13:08 29 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:4780573},{date:'13:09 29 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4786875},{date:'13:11 29 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4819005},{date:'13:12 29 de Julio del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4833463},{date:'13:13 29 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4835547},{date:'13:14 29 de Julio del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:4836713},{date:'13:15 29 de Julio del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:4842493},{date:'13:16 29 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4850275},{date:'13:17 29 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:4897359},{date:'13:19 29 de Julio del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:4946844},{date:'13:20 29 de Julio del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:5001095},{date:'13:21 29 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:5005260},{date:'13:22 29 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:5012110},{date:'13:23 29 de Julio del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:5058773},{date:'13:24 29 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:5112597},{date:'13:25 29 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:5126655},{date:'13:26 29 de Julio del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5131502},{date:'13:27 29 de Julio del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:5143337},{date:'13:28 29 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:5148939},{date:'13:29 29 de Julio del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:5162514},{date:'13:30 29 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:5174873},{date:'13:31 29 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:5188596},{date:'13:32 29 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:5190803},{date:'13:33 29 de Julio del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5214006},{date:'13:34 29 de Julio del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:5234001},{date:'13:35 29 de Julio del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:5253478},{date:'13:36 29 de Julio del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:5298833},{date:'13:37 29 de Julio del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:5356431},{date:'13:38 29 de Julio del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:5374481},{date:'13:39 29 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:5398656},{date:'13:40 29 de Julio del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5424253},{date:'13:41 29 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:5446558},{date:'13:42 29 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:5451875},{date:'13:43 29 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:5457676},{date:'13:44 29 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:5472892},{date:'13:45 29 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:5480830},{date:'13:46 29 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:5483866},{date:'13:47 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5493970},{date:'13:48 29 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:5507551},{date:'13:49 29 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:5514495},{date:'13:50 29 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:5529509},{date:'13:51 29 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:5537581},{date:'13:52 29 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:5541951},{date:'13:53 29 de Julio del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:5578005},{date:'13:54 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5587826},{date:'13:55 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5591174},{date:'13:56 29 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:5604954},{date:'13:57 29 de Julio del 2026',open:3.6215,high:3.6215,low:3.6215,close:3.6215,volume:5609366},{date:'13:58 29 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:5617442},{date:'13:59 29 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:5619171},{date:'14:00 29 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:5622174},{date:'14:01 29 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:5626698},{date:'14:02 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5626787},{date:'14:03 29 de Julio del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:5629420},{date:'14:04 29 de Julio del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:5637016},{date:'14:05 29 de Julio del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:5647823},{date:'14:07 29 de Julio del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:5657028},{date:'14:08 29 de Julio del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:5658923},{date:'14:09 29 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:5666595},{date:'14:10 29 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:5675851},{date:'14:11 29 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:5677829},{date:'14:12 29 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:5677852},{date:'14:13 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5688571},{date:'14:14 29 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:5691233},{date:'14:15 29 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:5713969},{date:'14:16 29 de Julio del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:5742347},{date:'14:17 29 de Julio del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5746218},{date:'14:18 29 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:5746718},{date:'14:19 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5752775},{date:'14:20 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5755412},{date:'14:21 29 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:5758262},{date:'14:22 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5760055},{date:'14:23 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5765555},{date:'14:24 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5766671},{date:'14:25 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5766755},{date:'14:26 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5770225},{date:'14:27 29 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5770951},{date:'14:28 29 de Julio del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:5811080},{date:'14:29 29 de Julio del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:5827431},{date:'14:30 29 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:5839224},{date:'14:31 29 de Julio del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:5883476},{date:'14:32 29 de Julio del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:5906088},{date:'14:33 29 de Julio del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:5906985},{date:'14:34 29 de Julio del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:5912976},{date:'14:35 29 de Julio del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:5921596},{date:'14:36 29 de Julio del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:5925504},{date:'14:37 29 de Julio del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:5932007},{date:'14:38 29 de Julio del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:5932788},{date:'14:39 29 de Julio del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:5939539},{date:'14:40 29 de Julio del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:5946877},{date:'14:41 29 de Julio del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:5948638},{date:'14:42 29 de Julio del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:5954443},{date:'14:43 29 de Julio del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:5959492},{date:'14:44 29 de Julio del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:5961234},{date:'14:45 29 de Julio del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:5961632},{date:'14:46 29 de Julio del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:5979085},{date:'14:47 29 de Julio del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:5989640},{date:'14:48 29 de Julio del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:6004527},{date:'14:50 29 de Julio del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:6015786},{date:'14:51 29 de Julio del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:6050575},{date:'14:52 29 de Julio del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:6087993},{date:'14:53 29 de Julio del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:6122117},{date:'14:54 29 de Julio del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:6125159},{date:'14:55 29 de Julio del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:6131772},{date:'14:56 29 de Julio del 2026',open:3.6590,high:3.6590,low:3.6590,close:3.6590,volume:6163030},{date:'14:57 29 de Julio del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:6288770},{date:'14:58 29 de Julio del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:6298863},{date:'14:59 29 de Julio del 2026',open:3.6610,high:3.6610,low:3.6610,close:3.6610,volume:6300467},{date:'15:00 29 de Julio del 2026',open:3.6610,high:3.6610,low:3.6610,close:3.6610,volume:6301112},{date:'15:01 29 de Julio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:6414346},{date:'15:02 29 de Julio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:6453480},{date:'15:03 29 de Julio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:6494428},{date:'15:04 29 de Julio del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:6513428},{date:'15:05 29 de Julio del 2026',open:3.6710,high:3.6710,low:3.6710,close:3.6710,volume:6516991},{date:'15:06 29 de Julio del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:6523733},{date:'15:07 29 de Julio del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:6528266},{date:'15:08 29 de Julio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:6532523},{date:'15:09 29 de Julio del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:6549574},{date:'15:10 29 de Julio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:6551324},{date:'15:11 29 de Julio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:6559604},{date:'15:12 29 de Julio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:6565184},{date:'15:13 29 de Julio del 2026',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:6567233},{date:'15:14 29 de Julio del 2026',open:3.6710,high:3.6710,low:3.6710,close:3.6710,volume:6574359},{date:'15:15 29 de Julio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:6578853},{date:'15:16 29 de Julio del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:6581853},{date:'15:18 29 de Julio del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:6586044},{date:'15:19 29 de Julio del 2026',open:3.6730,high:3.6730,low:3.6730,close:3.6730,volume:6597779},{date:'15:20 29 de Julio del 2026',open:3.6710,high:3.6710,low:3.6710,close:3.6710,volume:6598091},{date:'15:21 29 de Julio del 2026',open:3.6710,high:3.6710,low:3.6710,close:3.6710,volume:6605226},{date:'15:22 29 de Julio del 2026',open:3.6670,high:3.6670,low:3.6670,close:3.6670,volume:6607327},{date:'15:23 29 de Julio del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:6610292},{date:'15:24 29 de Julio del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:6612545},{date:'15:25 29 de Julio del 2026',open:3.6610,high:3.6610,low:3.6610,close:3.6610,volume:6614422},{date:'15:26 29 de Julio del 2026',open:3.6610,high:3.6610,low:3.6610,close:3.6610,volume:6615505},{date:'15:27 29 de Julio del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:6618248},{date:'15:28 29 de Julio del 2026',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:6627717},{date:'15:29 29 de Julio del 2026',open:3.6670,high:3.6670,low:3.6670,close:3.6670,volume:6639943},{date:'15:30 29 de Julio del 2026',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:6653172},{date:'15:31 29 de Julio del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:6672854},{date:'15:32 29 de Julio del 2026',open:3.6630,high:3.6630,low:3.6630,close:3.6630,volume:6677811},{date:'15:33 29 de Julio del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:6683119},{date:'15:34 29 de Julio del 2026',open:3.6630,high:3.6630,low:3.6630,close:3.6630,volume:6692030},{date:'15:35 29 de Julio del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:6697979},{date:'15:36 29 de Julio del 2026',open:3.6730,high:3.6730,low:3.6730,close:3.6730,volume:6715738},{date:'15:37 29 de Julio del 2026',open:3.6730,high:3.6730,low:3.6730,close:3.6730,volume:6723652},{date:'15:38 29 de Julio del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:6737347},{date:'15:39 29 de Julio del 2026',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:6745180},{date:'15:40 29 de Julio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:6762165},{date:'15:41 29 de Julio del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:6768030},{date:'15:42 29 de Julio del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:6773781},{date:'15:43 29 de Julio del 2026',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:6774270},{date:'15:44 29 de Julio del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:6775895},{date:'15:45 29 de Julio del 2026',open:3.6730,high:3.6730,low:3.6730,close:3.6730,volume:6778235},{date:'15:46 29 de Julio del 2026',open:3.6730,high:3.6730,low:3.6730,close:3.6730,volume:6779380},{date:'15:47 29 de Julio del 2026',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:6816541},{date:'15:48 29 de Julio del 2026',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:6830909},{date:'15:49 29 de Julio del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:6847609},{date:'15:50 29 de Julio del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:6858677},{date:'15:51 29 de Julio del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:6860771},{date:'15:52 29 de Julio del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:6869596},{date:'15:53 29 de Julio del 2026',open:3.6690,high:3.6690,low:3.6690,close:3.6690,volume:6870516},{date:'15:54 29 de Julio del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:6874675},{date:'15:55 29 de Julio del 2026',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:6893066},{date:'15:56 29 de Julio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:6896759},{date:'15:57 29 de Julio del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:6906691},{date:'15:58 29 de Julio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:6908473},{date:'15:59 29 de Julio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:6909220},{date:'16:00 29 de Julio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:6929879},{date:'16:01 29 de Julio del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:6949471},{date:'16:02 29 de Julio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:6952527},{date:'16:03 29 de Julio del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:6960656},{date:'16:04 29 de Julio del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:6972369},{date:'16:05 29 de Julio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:6987392},{date:'16:06 29 de Julio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:6994051},{date:'16:07 29 de Julio del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:6995240},{date:'16:08 29 de Julio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:6996866},{date:'16:09 29 de Julio del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:7001757},{date:'16:10 29 de Julio del 2026',open:3.6870,high:3.6870,low:3.6870,close:3.6870,volume:7012094},{date:'16:11 29 de Julio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:7036800},{date:'16:12 29 de Julio del 2026',open:3.6830,high:3.6830,low:3.6830,close:3.6830,volume:7046470},{date:'16:13 29 de Julio del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:7071593},{date:'16:14 29 de Julio del 2026',open:3.6790,high:3.6790,low:3.6790,close:3.6790,volume:7078973},{date:'16:15 29 de Julio del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:7086701},{date:'16:16 29 de Julio del 2026',open:3.6770,high:3.6770,low:3.6770,close:3.6770,volume:7090230},{date:'16:17 29 de Julio del 2026',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:7097268},{date:'16:18 29 de Julio del 2026',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:7099847},{date:'16:19 29 de Julio del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:7107055},{date:'16:20 29 de Julio del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:7123998},{date:'16:21 29 de Julio del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:7124666},{date:'16:22 29 de Julio del 2026',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:7126317},{date:'16:23 29 de Julio del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:7133547},{date:'16:24 29 de Julio del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:7179049},{date:'16:25 29 de Julio del 2026',open:3.6590,high:3.6590,low:3.6590,close:3.6590,volume:7207217},{date:'16:26 29 de Julio del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:7287130},{date:'16:27 29 de Julio del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:7305929},{date:'16:28 29 de Julio del 2026',open:3.6530,high:3.6530,low:3.6530,close:3.6530,volume:7319998},{date:'16:29 29 de Julio del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:7327469},{date:'16:30 29 de Julio del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:7366961},{date:'16:31 29 de Julio del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:7369753},{date:'16:32 29 de Julio del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:7375276},{date:'16:33 29 de Julio del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:7375534},{date:'16:34 29 de Julio del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:7377249},{date:'16:35 29 de Julio del 2026',open:3.6590,high:3.6590,low:3.6590,close:3.6590,volume:7381236},{date:'16:36 29 de Julio del 2026',open:3.6630,high:3.6630,low:3.6630,close:3.6630,volume:7393981},{date:'16:37 29 de Julio del 2026',open:3.6630,high:3.6630,low:3.6630,close:3.6630,volume:7401386},{date:'16:38 29 de Julio del 2026',open:3.6590,high:3.6590,low:3.6590,close:3.6590,volume:7413586},{date:'16:39 29 de Julio del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:7426033},{date:'16:40 29 de Julio del 2026',open:3.6610,high:3.6610,low:3.6610,close:3.6610,volume:7426449},{date:'16:41 29 de Julio del 2026',open:3.6610,high:3.6610,low:3.6610,close:3.6610,volume:7444000},{date:'16:42 29 de Julio del 2026',open:3.6630,high:3.6630,low:3.6630,close:3.6630,volume:7490677},{date:'16:43 29 de Julio del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:7510017},{date:'16:44 29 de Julio del 2026',open:3.6630,high:3.6630,low:3.6630,close:3.6630,volume:7517481},{date:'16:45 29 de Julio del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:7525963},{date:'16:46 29 de Julio del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:7529598},{date:'16:47 29 de Julio del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:7539759},{date:'16:48 29 de Julio del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:7585350},{date:'16:49 29 de Julio del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:7632388},{date:'16:50 29 de Julio del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:7645978},{date:'16:51 29 de Julio del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:7681234},{date:'16:52 29 de Julio del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:7718037},{date:'16:53 29 de Julio del 2026',open:3.6530,high:3.6530,low:3.6530,close:3.6530,volume:7741445},{date:'16:54 29 de Julio del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:7758621},{date:'16:55 29 de Julio del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:7761443},{date:'16:56 29 de Julio del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:7786634},{date:'16:57 29 de Julio del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:7793583},{date:'16:58 29 de Julio del 2026',open:3.6490,high:3.6490,low:3.6490,close:3.6490,volume:7820404},{date:'16:59 29 de Julio del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:7828663},{date:'17:00 29 de Julio del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:7839382},{date:'17:01 29 de Julio del 2026',open:3.6530,high:3.6530,low:3.6530,close:3.6530,volume:7845990},{date:'17:02 29 de Julio del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:7894823},{date:'17:03 29 de Julio del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:7908431},{date:'17:04 29 de Julio del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:7974833},{date:'17:05 29 de Julio del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:8007968},{date:'17:06 29 de Julio del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:8028940},{date:'17:07 29 de Julio del 2026',open:3.6530,high:3.6530,low:3.6530,close:3.6530,volume:8060078},{date:'17:08 29 de Julio del 2026',open:3.6530,high:3.6530,low:3.6530,close:3.6530,volume:8063601},{date:'17:09 29 de Julio del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:8096234},{date:'17:10 29 de Julio del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:8121698},{date:'17:11 29 de Julio del 2026',open:3.6530,high:3.6530,low:3.6530,close:3.6530,volume:8161799},{date:'17:12 29 de Julio del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:8169722},{date:'17:13 29 de Julio del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:8198861},{date:'17:14 29 de Julio del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:8215877},{date:'17:15 29 de Julio del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:8236108},{date:'17:16 29 de Julio del 2026',open:3.6530,high:3.6530,low:3.6530,close:3.6530,volume:8250706},{date:'17:17 29 de Julio del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:8267725},{date:'17:18 29 de Julio del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:8280188},{date:'17:19 29 de Julio del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:8291575},{date:'17:20 29 de Julio del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:8300300},{date:'17:21 29 de Julio del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:8326961},{date:'17:22 29 de Julio del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:8335549},{date:'17:23 29 de Julio del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:8443824},{date:'17:24 29 de Julio del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:8467276},{date:'17:25 29 de Julio del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:8476190},{date:'17:26 29 de Julio del 2026',open:3.6490,high:3.6490,low:3.6490,close:3.6490,volume:8511615},{date:'17:27 29 de Julio del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:8574805},{date:'17:28 29 de Julio del 2026',open:3.6530,high:3.6530,low:3.6530,close:3.6530,volume:8585776},{date:'17:29 29 de Julio del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:8603232},{date:'17:35 29 de Julio del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:14583476},{date:'09:00 30 de Julio del 2026',open:3.6530,high:3.6530,low:3.6530,close:3.6530,volume:115564},{date:'09:02 30 de Julio del 2026',open:3.6610,high:3.6610,low:3.6610,close:3.6610,volume:127116},{date:'09:03 30 de Julio del 2026',open:3.6630,high:3.6630,low:3.6630,close:3.6630,volume:143644},{date:'09:04 30 de Julio del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:148148},{date:'09:05 30 de Julio del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:179547},{date:'09:06 30 de Julio del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:205129},{date:'09:07 30 de Julio del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:276514},{date:'09:08 30 de Julio del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:280730},{date:'09:09 30 de Julio del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:300739},{date:'09:10 30 de Julio del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:306817},{date:'09:11 30 de Julio del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:322060},{date:'09:12 30 de Julio del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:343121},{date:'09:13 30 de Julio del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:385905},{date:'09:14 30 de Julio del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:394215},{date:'09:15 30 de Julio del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:405343},{date:'09:16 30 de Julio del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:414886},{date:'09:17 30 de Julio del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:418688},{date:'09:18 30 de Julio del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:427483},{date:'09:19 30 de Julio del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:453783},{date:'09:20 30 de Julio del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:462943},{date:'09:21 30 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:511013},{date:'09:22 30 de Julio del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:556128},{date:'09:23 30 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:646628},{date:'09:24 30 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:678502},{date:'09:25 30 de Julio del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:743065},{date:'09:26 30 de Julio del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:787729},{date:'09:27 30 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:792299},{date:'09:28 30 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:797099},{date:'09:29 30 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:807667},{date:'09:30 30 de Julio del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:812770},{date:'09:31 30 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:867854},{date:'09:32 30 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:902065},{date:'09:33 30 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:925556},{date:'09:34 30 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:936304},{date:'09:35 30 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:950226},{date:'09:36 30 de Julio del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:979311},{date:'09:37 30 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:988447},{date:'09:38 30 de Julio del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:993940},{date:'09:39 30 de Julio del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:995700},{date:'09:40 30 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:998955},{date:'09:41 30 de Julio del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:1001132},{date:'09:42 30 de Julio del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1027462},{date:'09:43 30 de Julio del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:1036251},{date:'09:44 30 de Julio del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:1036557},{date:'09:45 30 de Julio del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:1037057},{date:'09:46 30 de Julio del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:1040377},{date:'09:47 30 de Julio del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:1046488},{date:'09:48 30 de Julio del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:1055359},{date:'09:49 30 de Julio del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:1056365},{date:'09:50 30 de Julio del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:1071077},{date:'09:51 30 de Julio del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:1074417},{date:'09:52 30 de Julio del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:1080889},{date:'09:53 30 de Julio del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:1082061},{date:'09:54 30 de Julio del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:1086019},{date:'09:55 30 de Julio del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:1087083},{date:'09:56 30 de Julio del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:1089457},{date:'09:57 30 de Julio del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:1089572},{date:'09:58 30 de Julio del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:1102296},{date:'09:59 30 de Julio del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:1118824},{date:'10:00 30 de Julio del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1120401},{date:'10:01 30 de Julio del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:1202593},{date:'10:02 30 de Julio del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:1211166},{date:'10:03 30 de Julio del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:1213200},{date:'10:04 30 de Julio del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:1229302},{date:'10:05 30 de Julio del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:1231457},{date:'10:07 30 de Julio del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1253381},{date:'10:08 30 de Julio del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:1266310},{date:'10:09 30 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:1275611},{date:'10:10 30 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:1291193},{date:'10:11 30 de Julio del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:1295301},{date:'10:12 30 de Julio del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:1297317},{date:'10:13 30 de Julio del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:1322069},{date:'10:14 30 de Julio del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:1327469},{date:'10:15 30 de Julio del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:1328603},{date:'10:16 30 de Julio del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:1329105},{date:'10:17 30 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:1332474},{date:'10:18 30 de Julio del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:1334887},{date:'10:19 30 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:1339958},{date:'10:20 30 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:1342047},{date:'10:21 30 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:1342066},{date:'10:22 30 de Julio del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:1343847},{date:'10:23 30 de Julio del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:1354784},{date:'10:26 30 de Julio del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:1355064},{date:'10:27 30 de Julio del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:1370355},{date:'10:28 30 de Julio del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1386594},{date:'10:29 30 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:1406064},{date:'10:30 30 de Julio del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:1407177},{date:'10:31 30 de Julio del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:1414171},{date:'10:32 30 de Julio del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:1415394},{date:'10:33 30 de Julio del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:1423797},{date:'10:35 30 de Julio del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:1424667},{date:'10:36 30 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:1427067},{date:'10:37 30 de Julio del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1428701},{date:'10:38 30 de Julio del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:1447155},{date:'10:39 30 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:1450910},{date:'10:40 30 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:1465404},{date:'10:41 30 de Julio del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:1466404},{date:'10:42 30 de Julio del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:1466953},{date:'10:43 30 de Julio del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:1468090},{date:'10:44 30 de Julio del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:1473065},{date:'10:45 30 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:1473584},{date:'10:46 30 de Julio del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:1473898},{date:'10:47 30 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:1492664},{date:'10:48 30 de Julio del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:1506723},{date:'10:49 30 de Julio del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:1507550},{date:'10:50 30 de Julio del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:1539259},{date:'10:52 30 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:1543482},{date:'10:53 30 de Julio del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:1545813},{date:'10:54 30 de Julio del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:1545821},{date:'10:55 30 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:1556300},{date:'10:56 30 de Julio del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:1557003},{date:'10:57 30 de Julio del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:1569685},{date:'10:58 30 de Julio del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:1571384},{date:'10:59 30 de Julio del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:1574592},{date:'11:00 30 de Julio del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:1580277},{date:'11:01 30 de Julio del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:1582954},{date:'11:02 30 de Julio del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:1596187},{date:'11:03 30 de Julio del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:1596243},{date:'11:06 30 de Julio del 2026',open:3.6310,high:3.6310,low:3.6310,close:3.6310,volume:1596384},{date:'11:07 30 de Julio del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:1604688},{date:'11:08 30 de Julio del 2026',open:3.6345,high:3.6345,low:3.6345,close:3.6345,volume:1604688},{date:'11:09 30 de Julio del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:1612971},{date:'11:10 30 de Julio del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:1616015},{date:'11:11 30 de Julio del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:1619938},{date:'11:13 30 de Julio del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:1621985},{date:'11:14 30 de Julio del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:1648415},{date:'11:15 30 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:1655776},{date:'11:16 30 de Julio del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:1671763},{date:'11:17 30 de Julio del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:1673999},{date:'11:18 30 de Julio del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1678246},{date:'11:19 30 de Julio del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:1682891},{date:'11:20 30 de Julio del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:1684873},{date:'11:21 30 de Julio del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:1687183},{date:'11:22 30 de Julio del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1698281},{date:'11:23 30 de Julio del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1706046},{date:'11:24 30 de Julio del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:1710532},{date:'11:25 30 de Julio del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:1712034},{date:'11:28 30 de Julio del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:1712208},{date:'11:30 30 de Julio del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1714958},{date:'11:31 30 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:1740024},{date:'11:32 30 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:1740941},{date:'11:33 30 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:1741660},{date:'11:34 30 de Julio del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1742344},{date:'11:35 30 de Julio del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1745472},{date:'11:37 30 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:1746548},{date:'11:40 30 de Julio del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:1749342},{date:'11:41 30 de Julio del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:1754365},{date:'11:42 30 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:1818025},{date:'11:43 30 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:1826484},{date:'11:44 30 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:1826604},{date:'11:45 30 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:1834489},{date:'11:46 30 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:1840087},{date:'11:47 30 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:1840710},{date:'11:48 30 de Julio del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1845710},{date:'11:49 30 de Julio del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1847120},{date:'11:50 30 de Julio del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:1853704},{date:'11:51 30 de Julio del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1854357},{date:'11:53 30 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:1866509},{date:'11:54 30 de Julio del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1882660},{date:'12:28 30 de Julio del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:2633999},{date:'12:30 30 de Julio del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:2638155},{date:'12:31 30 de Julio del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:2649832},{date:'12:32 30 de Julio del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:2650832},{date:'12:33 30 de Julio del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:2671859},{date:'12:34 30 de Julio del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:2673380},{date:'12:36 30 de Julio del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:2675622},{date:'12:37 30 de Julio del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:2676928},{date:'12:38 30 de Julio del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:2695246},{date:'12:39 30 de Julio del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:2701704},{date:'12:40 30 de Julio del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:2711704},{date:'12:41 30 de Julio del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:2716772},{date:'12:42 30 de Julio del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:2721772},{date:'12:43 30 de Julio del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:2741414},{date:'12:44 30 de Julio del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:2753150},{date:'12:45 30 de Julio del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:2763593},{date:'12:47 30 de Julio del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:2766230},{date:'12:48 30 de Julio del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:2768910},{date:'12:49 30 de Julio del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:2773471},{date:'12:50 30 de Julio del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:2788151},{date:'12:51 30 de Julio del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:2793626},{date:'12:52 30 de Julio del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:2794126},{date:'12:53 30 de Julio del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:2798090},{date:'12:54 30 de Julio del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:2798991},{date:'12:55 30 de Julio del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:2806875},{date:'12:56 30 de Julio del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:2808182},{date:'12:57 30 de Julio del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:2811504},{date:'12:59 30 de Julio del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:2812811},{date:'13:00 30 de Julio del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:2832418},{date:'13:01 30 de Julio del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:2838057},{date:'13:02 30 de Julio del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:2848696},{date:'13:04 30 de Julio del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:2850696},{date:'13:05 30 de Julio del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:2864131},{date:'13:06 30 de Julio del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:2867391},{date:'13:07 30 de Julio del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:2868391},{date:'13:09 30 de Julio del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:2869391},{date:'13:10 30 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:2877338},{date:'13:11 30 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:2877438},{date:'13:12 30 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:2880552},{date:'13:13 30 de Julio del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:2880858},{date:'13:14 30 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:2885166},{date:'13:15 30 de Julio del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:2885520},{date:'13:17 30 de Julio del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:2904308},{date:'13:18 30 de Julio del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:2905011},{date:'13:19 30 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:2905582},{date:'13:21 30 de Julio del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:2909569},{date:'13:22 30 de Julio del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:2911061},{date:'13:23 30 de Julio del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:2914452},{date:'13:24 30 de Julio del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:2919518},{date:'13:25 30 de Julio del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:2925509},{date:'13:26 30 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:2969908},{date:'13:27 30 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:3009239},{date:'13:28 30 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:3010208},{date:'13:29 30 de Julio del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:3011211},{date:'13:30 30 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:3011523},{date:'13:31 30 de Julio del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:3014303},{date:'13:34 30 de Julio del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:3018806},{date:'13:35 30 de Julio del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:3043553},{date:'13:36 30 de Julio del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:3046409},{date:'13:37 30 de Julio del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:3046685},{date:'13:38 30 de Julio del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:3055110},{date:'13:39 30 de Julio del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:3056735},{date:'13:40 30 de Julio del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:3057571},{date:'13:41 30 de Julio del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:3088623},{date:'13:42 30 de Julio del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:3088768},{date:'13:43 30 de Julio del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:3144449},{date:'13:44 30 de Julio del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:3145331},{date:'13:45 30 de Julio del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:3146367},{date:'13:46 30 de Julio del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:3156009},{date:'13:47 30 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:3163082},{date:'13:49 30 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:3174380},{date:'13:50 30 de Julio del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:3182169},{date:'13:51 30 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:3192185},{date:'13:52 30 de Julio del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3193888},{date:'13:53 30 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:3199260},{date:'13:55 30 de Julio del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3203524},{date:'13:56 30 de Julio del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3230668},{date:'13:57 30 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:3240896},{date:'13:58 30 de Julio del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:3242718},{date:'13:59 30 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:3262844},{date:'14:00 30 de Julio del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:3262864},{date:'14:01 30 de Julio del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:3270355},{date:'14:02 30 de Julio del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:3270970},{date:'14:03 30 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:3271744},{date:'14:04 30 de Julio del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3273454},{date:'14:05 30 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:3273954},{date:'14:06 30 de Julio del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:3284814},{date:'14:07 30 de Julio del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:3285814},{date:'14:08 30 de Julio del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:3295170},{date:'14:09 30 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:3297157},{date:'14:10 30 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:3315651},{date:'14:11 30 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:3316251},{date:'14:12 30 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:3320151},{date:'14:13 30 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:3320376},{date:'14:14 30 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:3326676},{date:'14:15 30 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:3329032},{date:'14:16 30 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:3338039},{date:'14:17 30 de Julio del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:3343296},{date:'14:18 30 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:3346129},{date:'14:19 30 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:3346435},{date:'14:20 30 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:3348504},{date:'14:22 30 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:3353436},{date:'14:23 30 de Julio del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:3353450},{date:'14:24 30 de Julio del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:3359973},{date:'14:25 30 de Julio del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:3360278},{date:'14:29 30 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:3367759},{date:'14:30 30 de Julio del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:3387501},{date:'14:32 30 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:3389494},{date:'14:33 30 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:3392557},{date:'14:34 30 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:3429108},{date:'14:35 30 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:3464574},{date:'14:36 30 de Julio del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:3466997},{date:'14:37 30 de Julio del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:3468974},{date:'14:39 30 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:3474514},{date:'14:40 30 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:3475083},{date:'14:41 30 de Julio del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:3503433},{date:'14:42 30 de Julio del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:3503438},{date:'14:43 30 de Julio del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:3519971},{date:'14:45 30 de Julio del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:3526459},{date:'14:46 30 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:3547866},{date:'14:47 30 de Julio del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:3631181},{date:'14:48 30 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:3643204},{date:'14:49 30 de Julio del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:3671719},{date:'14:50 30 de Julio del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:3674902},{date:'14:53 30 de Julio del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:3677527},{date:'14:55 30 de Julio del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:3683643},{date:'14:56 30 de Julio del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:3702151},{date:'14:57 30 de Julio del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:3708479},{date:'14:58 30 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:3710530},{date:'14:59 30 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:3711535},{date:'15:00 30 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:3720440},{date:'15:01 30 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:3725284},{date:'15:02 30 de Julio del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:3725824},{date:'15:03 30 de Julio del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:3729880},{date:'15:04 30 de Julio del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:3733559},{date:'15:05 30 de Julio del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:3735924},{date:'15:07 30 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:3739482},{date:'15:09 30 de Julio del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:3762184},{date:'15:10 30 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:3775932},{date:'15:11 30 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:3776918},{date:'15:13 30 de Julio del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3804403},{date:'15:14 30 de Julio del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:3805903},{date:'15:15 30 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:3811672},{date:'15:17 30 de Julio del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:3811681},{date:'15:18 30 de Julio del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:3815442},{date:'15:19 30 de Julio del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3844549},{date:'15:20 30 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:3850414},{date:'15:22 30 de Julio del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3853598},{date:'15:23 30 de Julio del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:3879926},{date:'15:24 30 de Julio del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3880610},{date:'15:25 30 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:3880644},{date:'15:26 30 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:3881888},{date:'15:27 30 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:3884179},{date:'15:28 30 de Julio del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3887920},{date:'15:30 30 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:3905597},{date:'15:31 30 de Julio del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:3906717},{date:'15:32 30 de Julio del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:3910248},{date:'15:33 30 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:3923467},{date:'15:35 30 de Julio del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:3942007},{date:'15:36 30 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:3960784},{date:'15:37 30 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:3965569},{date:'15:38 30 de Julio del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:3971391},{date:'15:39 30 de Julio del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:4004192},{date:'15:40 30 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:4059487},{date:'15:41 30 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:4151346},{date:'15:42 30 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:4275433},{date:'15:43 30 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:4341849},{date:'15:44 30 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:4521435},{date:'15:45 30 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:4585293},{date:'15:46 30 de Julio del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4589534},{date:'15:47 30 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:4592643},{date:'15:48 30 de Julio del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:4601381},{date:'15:50 30 de Julio del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:4658912},{date:'15:51 30 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:4664659},{date:'15:52 30 de Julio del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4672233},{date:'15:54 30 de Julio del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4738662},{date:'15:55 30 de Julio del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4782237},{date:'15:56 30 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:4816812},{date:'15:57 30 de Julio del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:4838769},{date:'15:58 30 de Julio del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4863096},{date:'15:59 30 de Julio del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4866614},{date:'16:00 30 de Julio del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4873804},{date:'16:01 30 de Julio del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:4886502},{date:'16:02 30 de Julio del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:4916141},{date:'16:03 30 de Julio del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:4916174},{date:'16:04 30 de Julio del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:4917067},{date:'16:05 30 de Julio del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4922848},{date:'16:06 30 de Julio del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:4927677},{date:'16:07 30 de Julio del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4931958},{date:'16:08 30 de Julio del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4954306},{date:'16:09 30 de Julio del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:4959304},{date:'16:10 30 de Julio del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4961625},{date:'16:11 30 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:4962526},{date:'16:12 30 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:4964060},{date:'16:13 30 de Julio del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4966060},{date:'16:14 30 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:4967731},{date:'16:15 30 de Julio del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4970223},{date:'16:16 30 de Julio del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4971152},{date:'16:17 30 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:4976608},{date:'16:20 30 de Julio del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4981595},{date:'16:21 30 de Julio del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:4984640},{date:'16:22 30 de Julio del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:4992626},{date:'16:23 30 de Julio del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:4999455},{date:'16:24 30 de Julio del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:5000040},{date:'16:25 30 de Julio del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:5006969},{date:'16:26 30 de Julio del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:5008469},{date:'16:27 30 de Julio del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:5015618},{date:'16:28 30 de Julio del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:5020815},{date:'16:29 30 de Julio del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:5165652},{date:'16:30 30 de Julio del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:5171545},{date:'16:31 30 de Julio del 2026',open:3.5875,high:3.5875,low:3.5875,close:3.5875,volume:5171595},{date:'16:32 30 de Julio del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:5180578},{date:'16:33 30 de Julio del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:5218494},{date:'16:34 30 de Julio del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:5247930},{date:'16:35 30 de Julio del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:5252587},{date:'16:36 30 de Julio del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:5260703},{date:'16:38 30 de Julio del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:5261703},{date:'16:39 30 de Julio del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:5486483},{date:'16:40 30 de Julio del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:5486990},{date:'16:41 30 de Julio del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:5493878},{date:'16:42 30 de Julio del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:5494988},{date:'16:43 30 de Julio del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:5506365},{date:'16:44 30 de Julio del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:5514911},{date:'16:45 30 de Julio del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:5517283},{date:'16:46 30 de Julio del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:5536702},{date:'16:47 30 de Julio del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:5536906},{date:'16:48 30 de Julio del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:5541584},{date:'16:49 30 de Julio del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:5567373},{date:'16:50 30 de Julio del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:5600917},{date:'16:51 30 de Julio del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:5619806},{date:'16:52 30 de Julio del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:5622115},{date:'16:53 30 de Julio del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:5624822},{date:'16:54 30 de Julio del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:5637040},{date:'16:55 30 de Julio del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:5639539},{date:'16:56 30 de Julio del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:5646101},{date:'16:57 30 de Julio del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:5661387},{date:'16:58 30 de Julio del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:5667081},{date:'17:00 30 de Julio del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:5671534},{date:'17:01 30 de Julio del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:5680652},{date:'17:02 30 de Julio del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:5698100},{date:'17:03 30 de Julio del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:5703100},{date:'17:04 30 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:6065337},{date:'17:05 30 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:6084642},{date:'17:06 30 de Julio del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:6159297},{date:'17:07 30 de Julio del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:6165643},{date:'17:08 30 de Julio del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:6186695},{date:'17:09 30 de Julio del 2026',open:3.5865,high:3.5865,low:3.5865,close:3.5865,volume:6256792},{date:'17:10 30 de Julio del 2026',open:3.5875,high:3.5875,low:3.5875,close:3.5875,volume:6258141},{date:'17:11 30 de Julio del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:6264449},{date:'17:12 30 de Julio del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:6317861},{date:'17:13 30 de Julio del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:6336597},{date:'17:14 30 de Julio del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:6358531},{date:'17:15 30 de Julio del 2026',open:3.5925,high:3.5925,low:3.5925,close:3.5925,volume:6369292},{date:'17:16 30 de Julio del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:6371492},{date:'17:17 30 de Julio del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:6378715},{date:'17:18 30 de Julio del 2026',open:3.5945,high:3.5945,low:3.5945,close:3.5945,volume:6395535},{date:'17:19 30 de Julio del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:6566227},{date:'17:20 30 de Julio del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:6657914},{date:'17:21 30 de Julio del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:6665294},{date:'17:22 30 de Julio del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:6674972},{date:'17:23 30 de Julio del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:6706070},{date:'17:24 30 de Julio del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:6711521},{date:'17:25 30 de Julio del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:6712945},{date:'17:26 30 de Julio del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:6719360},{date:'17:27 30 de Julio del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:6732041},{date:'17:28 30 de Julio del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:6754899},{date:'17:29 30 de Julio del 2026',open:3.5935,high:3.5935,low:3.5935,close:3.5935,volume:6836525},{date:'17:35 30 de Julio del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:11278102},{date:'17:39 30 de Julio del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:11279102},{date:'09:00 31 de Julio del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:219159},{date:'09:01 31 de Julio del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:230548},{date:'09:02 31 de Julio del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:232425},{date:'09:03 31 de Julio del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:241536},{date:'09:04 31 de Julio del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:244754},{date:'09:05 31 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:252547},{date:'09:06 31 de Julio del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:319539},{date:'09:07 31 de Julio del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:332573},{date:'09:08 31 de Julio del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:340353},{date:'09:09 31 de Julio del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:343982},{date:'09:10 31 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:356422},{date:'09:11 31 de Julio del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:419212},{date:'09:12 31 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:439529},{date:'09:13 31 de Julio del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:450254},{date:'09:14 31 de Julio del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:489285},{date:'09:15 31 de Julio del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:503705},{date:'09:16 31 de Julio del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:536951},{date:'09:17 31 de Julio del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:547472},{date:'09:18 31 de Julio del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:583572},{date:'09:19 31 de Julio del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:584572},{date:'09:20 31 de Julio del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:593470},{date:'09:21 31 de Julio del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:642334},{date:'09:22 31 de Julio del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:651407},{date:'09:23 31 de Julio del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:660359},{date:'09:24 31 de Julio del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:664238},{date:'09:25 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:706563},{date:'09:26 31 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:720993},{date:'09:27 31 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:723787},{date:'09:28 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:728325},{date:'09:29 31 de Julio del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:746373},{date:'09:30 31 de Julio del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:754350},{date:'09:31 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:768465},{date:'09:32 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:779015},{date:'09:33 31 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:786798},{date:'09:34 31 de Julio del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:788844},{date:'09:35 31 de Julio del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:789844},{date:'09:36 31 de Julio del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:793894},{date:'09:37 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:804188},{date:'09:38 31 de Julio del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:829648},{date:'09:39 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:835869},{date:'09:40 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:840963},{date:'09:41 31 de Julio del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:862875},{date:'09:42 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:869272},{date:'09:43 31 de Julio del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:878925},{date:'09:44 31 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:879794},{date:'09:45 31 de Julio del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:889326},{date:'09:46 31 de Julio del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:889774},{date:'09:47 31 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:898477},{date:'09:48 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:911115},{date:'09:49 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:911423},{date:'09:50 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:913578},{date:'09:51 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:920113},{date:'09:53 31 de Julio del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:956232},{date:'09:54 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:959327},{date:'09:55 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:965942},{date:'09:56 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:970114},{date:'09:57 31 de Julio del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:990932},{date:'09:58 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:1036078},{date:'09:59 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:1052658},{date:'10:00 31 de Julio del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:1056862},{date:'10:01 31 de Julio del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:1057582},{date:'10:02 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:1071361},{date:'10:03 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:1077767},{date:'10:05 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:1080675},{date:'10:06 31 de Julio del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:1080926},{date:'10:07 31 de Julio del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:1084835},{date:'10:08 31 de Julio del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:1084838},{date:'10:09 31 de Julio del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:1084933},{date:'10:10 31 de Julio del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:1087771},{date:'10:11 31 de Julio del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:1097261},{date:'10:12 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:1102424},{date:'10:13 31 de Julio del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:1121177},{date:'10:14 31 de Julio del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:1125501},{date:'10:15 31 de Julio del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:1128822},{date:'10:16 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:1136484},{date:'10:17 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:1138539},{date:'10:18 31 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:1206169},{date:'10:19 31 de Julio del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:1222323},{date:'10:20 31 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:1225544},{date:'10:21 31 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:1225868},{date:'10:22 31 de Julio del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:1226339},{date:'10:23 31 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:1264471},{date:'10:25 31 de Julio del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:1265667},{date:'10:26 31 de Julio del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:1275810},{date:'10:27 31 de Julio del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:1291849},{date:'10:28 31 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:1292774},{date:'10:29 31 de Julio del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:1292998},{date:'10:30 31 de Julio del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:1295734},{date:'10:31 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:1299122},{date:'10:32 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:1300622},{date:'10:33 31 de Julio del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:1300939},{date:'10:34 31 de Julio del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:1301939},{date:'10:35 31 de Julio del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:1302439},{date:'10:36 31 de Julio del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:1302996},{date:'10:37 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:1303196},{date:'10:38 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:1305594},{date:'10:39 31 de Julio del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:1332113},{date:'10:40 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:1333084},{date:'10:41 31 de Julio del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:1337084},{date:'10:43 31 de Julio del 2026',open:3.5755,high:3.5755,low:3.5755,close:3.5755,volume:1337084},{date:'10:45 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:1343008},{date:'10:46 31 de Julio del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:1521074},{date:'10:47 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:1521163},{date:'10:48 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:1527763},{date:'10:49 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:1528072},{date:'10:50 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:1532792},{date:'10:52 31 de Julio del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:1558640},{date:'10:53 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:1596601},{date:'10:54 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:1705354},{date:'10:55 31 de Julio del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:1713143},{date:'10:57 31 de Julio del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:1715995},{date:'10:59 31 de Julio del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:1726163},{date:'11:00 31 de Julio del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:1749487},{date:'11:01 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:1752778},{date:'11:02 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:1764194},{date:'11:03 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:1770886},{date:'11:04 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:1789644},{date:'11:05 31 de Julio del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:1789804},{date:'11:06 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:1793617},{date:'11:07 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:1794739},{date:'11:08 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:1797382},{date:'11:09 31 de Julio del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:1822624},{date:'11:10 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:1826299},{date:'11:12 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:1833932},{date:'11:13 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:1839796},{date:'11:15 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:1840948},{date:'11:16 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:1849693},{date:'11:18 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:1856471},{date:'11:19 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:1856694},{date:'11:20 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:1858664},{date:'11:21 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:1860887},{date:'11:22 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:1861187},{date:'11:23 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:1863029},{date:'11:24 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:1911137},{date:'11:25 31 de Julio del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:1971882},{date:'11:26 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:1983052},{date:'11:27 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:1985122},{date:'11:28 31 de Julio del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:1986840},{date:'11:29 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:1988904},{date:'11:30 31 de Julio del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:2125177},{date:'11:31 31 de Julio del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:2145444},{date:'11:32 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:2151027},{date:'11:33 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2151337},{date:'11:35 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:2151837},{date:'11:36 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:2157781},{date:'11:37 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2163606},{date:'11:38 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2166355},{date:'11:39 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2166594},{date:'11:40 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2166818},{date:'11:42 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:2168568},{date:'11:43 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:2175224},{date:'11:44 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2181195},{date:'11:45 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2190977},{date:'11:46 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:2196682},{date:'11:47 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:2198412},{date:'11:48 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2205721},{date:'11:49 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2213076},{date:'11:50 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:2219391},{date:'11:51 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2222818},{date:'11:53 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:2223168},{date:'11:54 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:2224821},{date:'11:55 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:2230240},{date:'11:56 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2230727},{date:'11:57 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:2235727},{date:'11:58 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2242439},{date:'11:59 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2247748},{date:'12:00 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:2253455},{date:'12:01 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:2266248},{date:'12:02 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:2266731},{date:'12:03 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:2270010},{date:'12:04 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:2278510},{date:'12:05 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2281510},{date:'12:07 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2295511},{date:'12:08 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:2430047},{date:'12:09 31 de Julio del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:2439291},{date:'12:11 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:2453827},{date:'12:12 31 de Julio del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:2478423},{date:'12:13 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2481324},{date:'12:14 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2483914},{date:'12:17 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:2488951},{date:'12:18 31 de Julio del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:2491367},{date:'12:19 31 de Julio del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:2497384},{date:'12:20 31 de Julio del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:2525705},{date:'12:21 31 de Julio del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:2526930},{date:'12:22 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:2581395},{date:'12:23 31 de Julio del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:2583074},{date:'12:24 31 de Julio del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:2586655},{date:'12:26 31 de Julio del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:2586969},{date:'12:27 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2615052},{date:'12:28 31 de Julio del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:2619800},{date:'12:29 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:2622647},{date:'12:30 31 de Julio del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:2627243},{date:'12:31 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2642104},{date:'12:32 31 de Julio del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:2650308},{date:'12:33 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:2651780},{date:'12:34 31 de Julio del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:2666077},{date:'12:35 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:2669612},{date:'12:36 31 de Julio del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:2689127},{date:'12:37 31 de Julio del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:2694173},{date:'12:38 31 de Julio del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:2751796},{date:'12:39 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:2765656},{date:'12:40 31 de Julio del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:2777609},{date:'12:41 31 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:2796507},{date:'12:42 31 de Julio del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:2804580},{date:'12:43 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:2831443},{date:'12:44 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:2837578},{date:'12:45 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:2843853},{date:'12:46 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:2852736},{date:'12:47 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:2855198},{date:'12:48 31 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:2860208},{date:'12:49 31 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:2860950},{date:'12:50 31 de Julio del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:2864345},{date:'12:52 31 de Julio del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:2880194},{date:'12:53 31 de Julio del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:2880754},{date:'12:54 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:2897071},{date:'12:55 31 de Julio del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:2905602},{date:'12:56 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:2907603},{date:'12:57 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:2972337},{date:'12:58 31 de Julio del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:2977722},{date:'12:59 31 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:2979902},{date:'13:00 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:2988474},{date:'13:01 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:2996969},{date:'13:02 31 de Julio del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:3002227},{date:'13:03 31 de Julio del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:3003055},{date:'13:04 31 de Julio del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:3011387},{date:'13:07 31 de Julio del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:3011670},{date:'13:08 31 de Julio del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:3015885},{date:'13:09 31 de Julio del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:3016328},{date:'13:11 31 de Julio del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:3018471},{date:'13:12 31 de Julio del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:3019871},{date:'13:13 31 de Julio del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:3020849},{date:'13:14 31 de Julio del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:3039585},{date:'13:16 31 de Julio del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:3039809},{date:'13:17 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3043577},{date:'13:18 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3055238},{date:'13:19 31 de Julio del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:3059338},{date:'13:20 31 de Julio del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:3062899},{date:'13:21 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3063899},{date:'13:22 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3065927},{date:'13:23 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:3070673},{date:'13:24 31 de Julio del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:3081684},{date:'13:25 31 de Julio del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:3081947},{date:'13:27 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3083149},{date:'13:28 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3084649},{date:'13:29 31 de Julio del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:3088022},{date:'13:30 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3094784},{date:'13:31 31 de Julio del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:3101182},{date:'13:33 31 de Julio del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:3108641},{date:'13:34 31 de Julio del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:3115083},{date:'13:35 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3118257},{date:'13:36 31 de Julio del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:3121424},{date:'13:38 31 de Julio del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:3126724},{date:'13:39 31 de Julio del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:3133584},{date:'13:40 31 de Julio del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:3133585},{date:'13:41 31 de Julio del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:3134211},{date:'13:43 31 de Julio del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:3140246},{date:'13:44 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:3171005},{date:'13:45 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:3179602},{date:'13:46 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:3184436},{date:'13:47 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:3188284},{date:'13:48 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:3218782},{date:'13:49 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:3228277},{date:'13:50 31 de Julio del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:3239595},{date:'13:51 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:3315109},{date:'13:52 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:3321615},{date:'13:53 31 de Julio del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:3339504},{date:'13:54 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3339849},{date:'13:55 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3348668},{date:'13:57 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3350303},{date:'13:58 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3357518},{date:'13:59 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3359723},{date:'14:00 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3364254},{date:'14:01 31 de Julio del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:3366012},{date:'14:02 31 de Julio del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:3377746},{date:'14:07 31 de Julio del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:3383931},{date:'14:08 31 de Julio del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:3438532},{date:'14:09 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:3441990},{date:'14:10 31 de Julio del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:3446974},{date:'14:11 31 de Julio del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:3450541},{date:'14:12 31 de Julio del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:3452061},{date:'14:13 31 de Julio del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:3452884},{date:'14:14 31 de Julio del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:3455780},{date:'14:15 31 de Julio del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:3456088},{date:'14:16 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:3460396},{date:'14:17 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:3474482},{date:'14:18 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:3476671},{date:'14:19 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:3488165},{date:'14:20 31 de Julio del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:3494053},{date:'14:24 31 de Julio del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:3501124},{date:'14:25 31 de Julio del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:3502705},{date:'14:26 31 de Julio del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:3506390},{date:'14:27 31 de Julio del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:3514727},{date:'14:30 31 de Julio del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:3524223},{date:'14:31 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:3525043},{date:'14:32 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:3531351},{date:'14:33 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:3545592},{date:'14:35 31 de Julio del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:3545676},{date:'14:36 31 de Julio del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:3546855},{date:'14:37 31 de Julio del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:3560769},{date:'14:38 31 de Julio del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:3561598},{date:'14:39 31 de Julio del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:3568498},{date:'14:42 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3580458},{date:'14:43 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3580767},{date:'14:44 31 de Julio del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:3584523},{date:'14:45 31 de Julio del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:3585685},{date:'14:46 31 de Julio del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:3587331},{date:'14:48 31 de Julio del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:3589225},{date:'14:49 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3589261},{date:'14:50 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3591830},{date:'14:51 31 de Julio del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:3593030},{date:'14:52 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3594185},{date:'14:54 31 de Julio del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:3594987},{date:'14:55 31 de Julio del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:3596076},{date:'14:57 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:3598104},{date:'15:00 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:3625257},{date:'15:01 31 de Julio del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:3631486},{date:'15:02 31 de Julio del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:3632481},{date:'15:04 31 de Julio del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:3635338},{date:'15:05 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:3637800},{date:'15:06 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:3639540},{date:'15:07 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:3643540},{date:'15:09 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:3644587},{date:'15:10 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:3644787},{date:'15:11 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:3646338},{date:'15:12 31 de Julio del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:3650440},{date:'15:14 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:3654957},{date:'15:15 31 de Julio del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:3657157},{date:'15:16 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:3658181},{date:'15:20 31 de Julio del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:3658271},{date:'15:21 31 de Julio del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:3658371},{date:'15:23 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:3659108},{date:'15:24 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:3659689},{date:'15:26 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:3660539},{date:'15:28 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:3666921},{date:'15:29 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:3668921},{date:'15:30 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:3677136},{date:'15:31 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:3690975},{date:'15:32 31 de Julio del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:3884636},{date:'15:33 31 de Julio del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:3916372},{date:'15:34 31 de Julio del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:3916472},{date:'15:35 31 de Julio del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:3927678},{date:'15:36 31 de Julio del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:3931612},{date:'15:37 31 de Julio del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:3934617},{date:'15:38 31 de Julio del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:3937472},{date:'15:39 31 de Julio del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:3938693},{date:'15:40 31 de Julio del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:3942836},{date:'15:41 31 de Julio del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:3948198},{date:'15:42 31 de Julio del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:3962264},{date:'15:43 31 de Julio del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:3969156},{date:'15:45 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:3978165},{date:'15:46 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:3979039},{date:'15:47 31 de Julio del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:3983692},{date:'15:48 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:3987241},{date:'15:49 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:3987333},{date:'15:50 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:3989609},{date:'15:51 31 de Julio del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:3990651},{date:'15:52 31 de Julio del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:3991511},{date:'15:53 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:3991573},{date:'15:55 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:4000992},{date:'15:57 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:4007717},{date:'15:59 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:4031035},{date:'16:00 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:4032676},{date:'16:01 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:4042208},{date:'16:02 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:4049795},{date:'16:03 31 de Julio del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:4051871},{date:'16:04 31 de Julio del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:4053224},{date:'16:05 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:4057239},{date:'16:06 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:4070836},{date:'16:07 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:4071176},{date:'16:09 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:4097171},{date:'16:10 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:4099171},{date:'16:11 31 de Julio del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:4103479},{date:'16:12 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:4104863},{date:'16:13 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:4106053},{date:'16:14 31 de Julio del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:4106074},{date:'16:15 31 de Julio del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:4107513},{date:'16:16 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:4109931},{date:'16:17 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:4122406},{date:'16:18 31 de Julio del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:4123366},{date:'16:19 31 de Julio del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:4130319},{date:'16:20 31 de Julio del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:4133908},{date:'16:21 31 de Julio del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:4138759},{date:'16:22 31 de Julio del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:4151428},{date:'16:23 31 de Julio del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:4153573},{date:'16:24 31 de Julio del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:4157871},{date:'16:25 31 de Julio del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:4164723},{date:'16:26 31 de Julio del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:4164973},{date:'16:27 31 de Julio del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:4168454},{date:'16:28 31 de Julio del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:4170089},{date:'16:29 31 de Julio del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:4171364},{date:'16:30 31 de Julio del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:4173821},{date:'16:31 31 de Julio del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:4174546},{date:'16:32 31 de Julio del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:4176880},{date:'16:33 31 de Julio del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:4179211},{date:'16:34 31 de Julio del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:4181551},{date:'16:35 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:4190180},{date:'16:36 31 de Julio del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:4193269},{date:'16:37 31 de Julio del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:4193954},{date:'16:41 31 de Julio del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:4194090},{date:'16:43 31 de Julio del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:4204345},{date:'16:44 31 de Julio del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:4213164},{date:'16:45 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4220964},{date:'16:46 31 de Julio del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:4223460},{date:'16:47 31 de Julio del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:4234136},{date:'16:48 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:4243406},{date:'16:49 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4244349},{date:'16:50 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:4251274},{date:'16:51 31 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:4265176},{date:'16:52 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:4266546},{date:'16:53 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:4269928},{date:'16:54 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:4277928},{date:'16:55 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:4279972},{date:'16:56 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4280283},{date:'16:57 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4286977},{date:'16:58 31 de Julio del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:4302061},{date:'16:59 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:4327780},{date:'17:00 31 de Julio del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:4335280},{date:'17:01 31 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:4371668},{date:'17:03 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4386698},{date:'17:04 31 de Julio del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:4405315},{date:'17:05 31 de Julio del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4434704},{date:'17:07 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:4439738},{date:'17:09 31 de Julio del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:4440467},{date:'17:10 31 de Julio del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:4496098},{date:'17:12 31 de Julio del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:4503322},{date:'17:13 31 de Julio del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:4509822},{date:'17:14 31 de Julio del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:4529839},{date:'17:15 31 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:4537855},{date:'17:16 31 de Julio del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:4538992},{date:'17:17 31 de Julio del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:4550348},{date:'17:18 31 de Julio del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:4560815},{date:'17:19 31 de Julio del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:4584410},{date:'17:22 31 de Julio del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:4605014},{date:'17:23 31 de Julio del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:4609589},{date:'17:24 31 de Julio del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:4700258},{date:'17:25 31 de Julio del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:4716092},{date:'17:26 31 de Julio del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:4747809},{date:'17:27 31 de Julio del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:4753529},{date:'17:28 31 de Julio del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:4753679},{date:'17:29 31 de Julio del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:4773510},{date:'17:35 31 de Julio del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:6576220},{date:'17:37 31 de Julio del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:9914983}];
var priceData = [[,3.6260],[1,3.6190],[2,3.6230],[3,3.6190],[4,3.6180],[5,3.6170],[6,3.6100],[7,3.6070],[8,3.6020],[9,3.6100],[10,3.6040],[11,3.6060],[12,3.6070],[13,3.6060],[14,3.6150],[15,3.6170],[16,3.6140],[17,3.6130],[18,3.6160],[19,3.6160],[20,3.6140],[21,3.6110],[22,3.6060],[23,3.6060],[24,3.6080],[25,3.6020],[26,3.6010],[27,3.6040],[28,3.6040],[29,3.6030],[30,3.6030],[31,3.6030],[32,3.6040],[33,3.6020],[34,3.6030],[35,3.6030],[36,3.6000],[37,3.6010],[38,3.5980],[39,3.5980],[40,3.5960],[41,3.5960],[42,3.5980],[43,3.6020],[44,3.6020],[45,3.6070],[46,3.6080],[47,3.6060],[48,3.6060],[49,3.6040],[50,3.6060],[51,3.6070],[52,3.6070],[53,3.6070],[54,3.6070],[55,3.6040],[56,3.6050],[57,3.6050],[58,3.6030],[59,3.6040],[60,3.6040],[61,3.5970],[62,3.5920],[63,3.5920],[64,3.5910],[65,3.5930],[66,3.5930],[67,3.5970],[68,3.5980],[69,3.6000],[70,3.6030],[71,3.6020],[72,3.6030],[73,3.6040],[74,3.6080],[75,3.6050],[76,3.6040],[77,3.6020],[78,3.6000],[79,3.6010],[80,3.6020],[81,3.6000],[82,3.5990],[83,3.5990],[84,3.6020],[85,3.6030],[86,3.5950],[87,3.5920],[88,3.5900],[89,3.5900],[90,3.5900],[91,3.5880],[92,3.5880],[93,3.5870],[94,3.5900],[95,3.5910],[96,3.5900],[97,3.5920],[98,3.5920],[99,3.5920],[100,3.5900],[101,3.5890],[102,3.5890],[103,3.5880],[104,3.5900],[105,3.5910],[106,3.5940],[107,3.5960],[108,3.5980],[109,3.5980],[110,3.6010],[111,3.6010],[112,3.6030],[113,3.6030],[114,3.6010],[115,3.6030],[116,3.6050],[117,3.6040],[118,3.6030],[119,3.6030],[120,3.6050],[121,3.6040],[122,3.6050],[123,3.6040],[124,3.6030],[125,3.6000],[126,3.6010],[127,3.6010],[128,3.6030],[129,3.6050],[130,3.6060],[131,3.6050],[132,3.6030],[133,3.6050],[134,3.6040],[135,3.6060],[136,3.6070],[137,3.6070],[138,3.6060],[139,3.6060],[140,3.6060],[141,3.6050],[142,3.6060],[143,3.6070],[144,3.6070],[145,3.6080],[146,3.6080],[147,3.6090],[148,3.6080],[149,3.6080],[150,3.6090],[151,3.6110],[152,3.6130],[153,3.6130],[154,3.6130],[155,3.6130],[156,3.6120],[157,3.6160],[158,3.6160],[159,3.6160],[160,3.6180],[161,3.6180],[162,3.6190],[163,3.6180],[164,3.6150],[165,3.6150],[166,3.6150],[167,3.6130],[168,3.6140],[169,3.6140],[170,3.6150],[171,3.6140],[172,3.6110],[173,3.6100],[174,3.6100],[175,3.6090],[176,3.6080],[177,3.6120],[178,3.6120],[179,3.6140],[180,3.6150],[181,3.6140],[182,3.6140],[183,3.6150],[184,3.6150],[185,3.6140],[186,3.6160],[187,3.6170],[188,3.6160],[189,3.6140],[190,3.6130],[191,3.6140],[192,3.6150],[193,3.6160],[194,3.6170],[195,3.6150],[196,3.6150],[197,3.6160],[198,3.6150],[199,3.6160],[200,3.6150],[201,3.6190],[202,3.6200],[203,3.6210],[204,3.6190],[205,3.6200],[206,3.6210],[207,3.6220],[208,3.6210],[209,3.6190],[210,3.6210],[211,3.6220],[212,3.6210],[213,3.6210],[214,3.6210],[215,3.6230],[216,3.6220],[217,3.6210],[218,3.6220],[219,3.6200],[220,3.6160],[221,3.6190],[222,3.6210],[223,3.6230],[224,3.6220],[225,3.6230],[226,3.6230],[227,3.6240],[228,3.6230],[229,3.6240],[230,3.6230],[231,3.6260],[232,3.6250],[233,3.6280],[234,3.6290],[235,3.6270],[236,3.6280],[237,3.6280],[238,3.6300],[239,3.6310],[240,3.6310],[241,3.6320],[242,3.6320],[243,3.6330],[244,3.6330],[245,3.6340],[246,3.6350],[247,3.6360],[248,3.6370],[249,3.6380],[250,3.6380],[251,3.6370],[252,3.6360],[253,3.6360],[254,3.6370],[255,3.6430],[256,3.6430],[257,3.6400],[258,3.6410],[259,3.6410],[260,3.6400],[261,3.6420],[262,3.6470],[263,3.6490],[264,3.6500],[265,3.6490],[266,3.6450],[267,3.6480],[268,3.6500],[269,3.6510],[270,3.6510],[271,3.6500],[272,3.6510],[273,3.6490],[274,3.6490],[275,3.6490],[276,3.6500],[277,3.6550],[278,3.6560],[279,3.6540],[280,3.6520],[281,3.6500],[282,3.6530],[283,3.6570],[284,3.6570],[285,3.6590],[286,3.6580],[287,3.6580],[288,3.6570],[289,3.6570],[290,3.6570],[291,3.6580],[292,3.6590],[293,3.6590],[294,3.6610],[295,3.6600],[296,3.6620],[297,3.6620],[298,3.6570],[299,3.6580],[300,3.6580],[301,3.6580],[302,3.6590],[303,3.6595],[304,3.6600],[305,3.6600],[306,3.6610],[307,3.6600],[308,3.6620],[309,3.6630],[310,3.6660],[311,3.6650],[312,3.6650],[313,3.6660],[314,3.6660],[315,3.6690],[316,3.6720],[317,3.6730],[318,3.6750],[319,3.6760],[320,3.6760],[321,3.6740],[322,3.6740],[323,3.6720],[324,3.6710],[325,3.6690],[326,3.6680],[327,3.6670],[328,3.6620],[329,3.6625],[330,3.6640],[331,3.6630],[332,3.6670],[333,3.6650],[334,3.6650],[335,3.6640],[336,3.6660],[337,3.6660],[338,3.6660],[339,3.6680],[340,3.6700],[341,3.6700],[342,3.6670],[343,3.6680],[344,3.6680],[345,3.6680],[346,3.6650],[347,3.6630],[348,3.6620],[349,3.6620],[350,3.6650],[351,3.6670],[352,3.6680],[353,3.6690],[354,3.6690],[355,3.6690],[356,3.6670],[357,3.6670],[358,3.6690],[359,3.6680],[360,3.6690],[361,3.6690],[362,3.6680],[363,3.6680],[364,3.6690],[365,3.6690],[366,3.6680],[367,3.6680],[368,3.6570],[369,3.6920],[370,3.7080],[371,3.6980],[372,3.6920],[373,3.6930],[374,3.6950],[375,3.6980],[376,3.7090],[377,3.7090],[378,3.7090],[379,3.6950],[380,3.7050],[381,3.7030],[382,3.7090],[383,3.7090],[384,3.7120],[385,3.7120],[386,3.7140],[387,3.7130],[388,3.7120],[389,3.7180],[390,3.7130],[391,3.7130],[392,3.7150],[393,3.7180],[394,3.7200],[395,3.7200],[396,3.7190],[397,3.7150],[398,3.7155],[399,3.7140],[400,3.7160],[401,3.7170],[402,3.7150],[403,3.7140],[404,3.7120],[405,3.7130],[406,3.7120],[407,3.7120],[408,3.7140],[409,3.7180],[410,3.7170],[411,3.7160],[412,3.7140],[413,3.7150],[414,3.7170],[415,3.7190],[416,3.7150],[417,3.7160],[418,3.7150],[419,3.7170],[420,3.7160],[421,3.7140],[422,3.7170],[423,3.7160],[424,3.7140],[425,3.7160],[426,3.7160],[427,3.7150],[428,3.7150],[429,3.7160],[430,3.7180],[431,3.7170],[432,3.7160],[433,3.7170],[434,3.7170],[435,3.7220],[436,3.7210],[437,3.7220],[438,3.7220],[439,3.7210],[440,3.7190],[441,3.7200],[442,3.7200],[443,3.7310],[444,3.7290],[445,3.7300],[446,3.7290],[447,3.7310],[448,3.7310],[449,3.7340],[450,3.7310],[451,3.7320],[452,3.7340],[453,3.7360],[454,3.7350],[455,3.7370],[456,3.7370],[457,3.7360],[458,3.7360],[459,3.7380],[460,3.7380],[461,3.7380],[462,3.7380],[463,3.7390],[464,3.7380],[465,3.7380],[466,3.7380],[467,3.7430],[468,3.7440],[469,3.7440],[470,3.7470],[471,3.7470],[472,3.7490],[473,3.7590],[474,3.7570],[475,3.7560],[476,3.7600],[477,3.7620],[478,3.7590],[479,3.7590],[480,3.7600],[481,3.7530],[482,3.7510],[483,3.7470],[484,3.7500],[485,3.7480],[486,3.7480],[487,3.7520],[488,3.7530],[489,3.7560],[490,3.7550],[491,3.7550],[492,3.7550],[493,3.7530],[494,3.7510],[495,3.7520],[496,3.7540],[497,3.7550],[498,3.7550],[499,3.7530],[500,3.7520],[501,3.7520],[502,3.7520],[503,3.7500],[504,3.7480],[505,3.7470],[506,3.7470],[507,3.7470],[508,3.7465],[509,3.7470],[510,3.7470],[511,3.7470],[512,3.7480],[513,3.7470],[514,3.7490],[515,3.7465],[516,3.7445],[517,3.7440],[518,3.7440],[519,3.7410],[520,3.7430],[521,3.7430],[522,3.7420],[523,3.7430],[524,3.7450],[525,3.7450],[526,3.7440],[527,3.7430],[528,3.7440],[529,3.7430],[530,3.7460],[531,3.7460],[532,3.7470],[533,3.7460],[534,3.7470],[535,3.7480],[536,3.7480],[537,3.7450],[538,3.7460],[539,3.7450],[540,3.7460],[541,3.7550],[542,3.7560],[543,3.7550],[544,3.7560],[545,3.7570],[546,3.7560],[547,3.7560],[548,3.7560],[549,3.7570],[550,3.7570],[551,3.7570],[552,3.7550],[553,3.7540],[554,3.7540],[555,3.7560],[556,3.7550],[557,3.7560],[558,3.7560],[559,3.7570],[560,3.7550],[561,3.7540],[562,3.7540],[563,3.7540],[564,3.7550],[565,3.7570],[566,3.7580],[567,3.7580],[568,3.7580],[569,3.7590],[570,3.7590],[571,3.7550],[572,3.7530],[573,3.7550],[574,3.7550],[575,3.7550],[576,3.7550],[577,3.7550],[578,3.7550],[579,3.7550],[580,3.7510],[581,3.7500],[582,3.7490],[583,3.7530],[584,3.7550],[585,3.7530],[586,3.7520],[587,3.7520],[588,3.7530],[589,3.7520],[590,3.7520],[591,3.7525],[592,3.7520],[593,3.7520],[594,3.7510],[595,3.7500],[596,3.7510],[597,3.7500],[598,3.7510],[599,3.7495],[600,3.7530],[601,3.7530],[602,3.7550],[603,3.7550],[604,3.7560],[605,3.7540],[606,3.7550],[607,3.7550],[608,3.7550],[609,3.7550],[610,3.7550],[611,3.7560],[612,3.7550],[613,3.7560],[614,3.7560],[615,3.7560],[616,3.7550],[617,3.7550],[618,3.7550],[619,3.7570],[620,3.7570],[621,3.7570],[622,3.7570],[623,3.7560],[624,3.7560],[625,3.7550],[626,3.7550],[627,3.7550],[628,3.7560],[629,3.7560],[630,3.7540],[631,3.7540],[632,3.7550],[633,3.7550],[634,3.7550],[635,3.7560],[636,3.7560],[637,3.7550],[638,3.7560],[639,3.7560],[640,3.7570],[641,3.7580],[642,3.7580],[643,3.7590],[644,3.7590],[645,3.7590],[646,3.7600],[647,3.7590],[648,3.7590],[649,3.7590],[650,3.7580],[651,3.7590],[652,3.7570],[653,3.7580],[654,3.7620],[655,3.7620],[656,3.7600],[657,3.7600],[658,3.7630],[659,3.7630],[660,3.7630],[661,3.7640],[662,3.7660],[663,3.7680],[664,3.7670],[665,3.7610],[666,3.7620],[667,3.7630],[668,3.7620],[669,3.7640],[670,3.7550],[671,3.7550],[672,3.7560],[673,3.7550],[674,3.7550],[675,3.7540],[676,3.7550],[677,3.7510],[678,3.7510],[679,3.7480],[680,3.7480],[681,3.7580],[682,3.7590],[683,3.7580],[684,3.7580],[685,3.7580],[686,3.7600],[687,3.7630],[688,3.7610],[689,3.7630],[690,3.7620],[691,3.7620],[692,3.7610],[693,3.7650],[694,3.7680],[695,3.7660],[696,3.7680],[697,3.7670],[698,3.7670],[699,3.7670],[700,3.7650],[701,3.7630],[702,3.7630],[703,3.7580],[704,3.7600],[705,3.7590],[706,3.7560],[707,3.7530],[708,3.7540],[709,3.7570],[710,3.7580],[711,3.7590],[712,3.7570],[713,3.7580],[714,3.7600],[715,3.7570],[716,3.7550],[717,3.7570],[718,3.7570],[719,3.7590],[720,3.7580],[721,3.7580],[722,3.7620],[723,3.7590],[724,3.7640],[725,3.7650],[726,3.7680],[727,3.7690],[728,3.7670],[729,3.7680],[730,3.7680],[731,3.7680],[732,3.7690],[733,3.7700],[734,3.7710],[735,3.7700],[736,3.7700],[737,3.7680],[738,3.7700],[739,3.7690],[740,3.7690],[741,3.7710],[742,3.7700],[743,3.7720],[744,3.7660],[745,3.7650],[746,3.7660],[747,3.7690],[748,3.7660],[749,3.7660],[750,3.7690],[751,3.7640],[752,3.7630],[753,3.7620],[754,3.7630],[755,3.7600],[756,3.7640],[757,3.7630],[758,3.7610],[759,3.7580],[760,3.7580],[761,3.7600],[762,3.7570],[763,3.7570],[764,3.7560],[765,3.7560],[766,3.7560],[767,3.7560],[768,3.7550],[769,3.7530],[770,3.7490],[771,3.7490],[772,3.7480],[773,3.7480],[774,3.7520],[775,3.7500],[776,3.7500],[777,3.7500],[778,3.7490],[779,3.7510],[780,3.7490],[781,3.7460],[782,3.7480],[783,3.7490],[784,3.7530],[785,3.7530],[786,3.7510],[787,3.7480],[788,3.7490],[789,3.7500],[790,3.7520],[791,3.7520],[792,3.7540],[793,3.7530],[794,3.7540],[795,3.7540],[796,3.7540],[797,3.7490],[798,3.7490],[799,3.7470],[800,3.7480],[801,3.7460],[802,3.7450],[803,3.7470],[804,3.7480],[805,3.7460],[806,3.7480],[807,3.7260],[808,3.7260],[809,3.7260],[810,3.7270],[811,3.7260],[812,3.7340],[813,3.7220],[814,3.7200],[815,3.7530],[816,3.7560],[817,3.7470],[818,3.7470],[819,3.7560],[820,3.7510],[821,3.7430],[822,3.7420],[823,3.7460],[824,3.7510],[825,3.7440],[826,3.7450],[827,3.7400],[828,3.7400],[829,3.7430],[830,3.7400],[831,3.7360],[832,3.7380],[833,3.7350],[834,3.7250],[835,3.7270],[836,3.7230],[837,3.7210],[838,3.7125],[839,3.7100],[840,3.7120],[841,3.7140],[842,3.7150],[843,3.7140],[844,3.7150],[845,3.7170],[846,3.7290],[847,3.7350],[848,3.7300],[849,3.7280],[850,3.7290],[851,3.7360],[852,3.7430],[853,3.7480],[854,3.7480],[855,3.7400],[856,3.7410],[857,3.7400],[858,3.7400],[859,3.7410],[860,3.7360],[861,3.7410],[862,3.7370],[863,3.7370],[864,3.7420],[865,3.7390],[866,3.7400],[867,3.7440],[868,3.7400],[869,3.7470],[870,3.7430],[871,3.7470],[872,3.7470],[873,3.7490],[874,3.7520],[875,3.7420],[876,3.7420],[877,3.7400],[878,3.7440],[879,3.7380],[880,3.7380],[881,3.7430],[882,3.7370],[883,3.7250],[884,3.7260],[885,3.7240],[886,3.7230],[887,3.7250],[888,3.7300],[889,3.7320],[890,3.7320],[891,3.7270],[892,3.7220],[893,3.7210],[894,3.7180],[895,3.7130],[896,3.7120],[897,3.7110],[898,3.7110],[899,3.7120],[900,3.7120],[901,3.7110],[902,3.7100],[903,3.7050],[904,3.6970],[905,3.6960],[906,3.6960],[907,3.6890],[908,3.6840],[909,3.6830],[910,3.6850],[911,3.6800],[912,3.6800],[913,3.6810],[914,3.6770],[915,3.6660],[916,3.6580],[917,3.6610],[918,3.6590],[919,3.6560],[920,3.6680],[921,3.6670],[922,3.6650],[923,3.6670],[924,3.6640],[925,3.6630],[926,3.6590],[927,3.6620],[928,3.6720],[929,3.6650],[930,3.6650],[931,3.6720],[932,3.6760],[933,3.6760],[934,3.6760],[935,3.6750],[936,3.6730],[937,3.6710],[938,3.6690],[939,3.6640],[940,3.6680],[941,3.6670],[942,3.6690],[943,3.6640],[944,3.6620],[945,3.6620],[946,3.6630],[947,3.6640],[948,3.6610],[949,3.6500],[950,3.6510],[951,3.6500],[952,3.6510],[953,3.6520],[954,3.6530],[955,3.6520],[956,3.6520],[957,3.6500],[958,3.6500],[959,3.6420],[960,3.6370],[961,3.6390],[962,3.6390],[963,3.6270],[964,3.6250],[965,3.6180],[966,3.6150],[967,3.6180],[968,3.6160],[969,3.6200],[970,3.6130],[971,3.6140],[972,3.6090],[973,3.6110],[974,3.6120],[975,3.6130],[976,3.6150],[977,3.6170],[978,3.6140],[979,3.6150],[980,3.6140],[981,3.6140],[982,3.6160],[983,3.6200],[984,3.6160],[985,3.6200],[986,3.6140],[987,3.6175],[988,3.6160],[989,3.6160],[990,3.6160],[991,3.6190],[992,3.6170],[993,3.6160],[994,3.6150],[995,3.6160],[996,3.6200],[997,3.6190],[998,3.6180],[999,3.6160],[1000,3.6170],[1001,3.6200],[1002,3.6190],[1003,3.6220],[1004,3.6190],[1005,3.6160],[1006,3.6150],[1007,3.6140],[1008,3.6150],[1009,3.6130],[1010,3.6100],[1011,3.6090],[1012,3.6110],[1013,3.6190],[1014,3.6190],[1015,3.6200],[1016,3.6180],[1017,3.6190],[1018,3.6200],[1019,3.6150],[1020,3.6150],[1021,3.6160],[1022,3.6180],[1023,3.6210],[1024,3.6220],[1025,3.6240],[1026,3.6220],[1027,3.6200],[1028,3.6210],[1029,3.6220],[1030,3.6220],[1031,3.6190],[1032,3.6160],[1033,3.6200],[1034,3.6220],[1035,3.6230],[1036,3.6240],[1037,3.6240],[1038,3.6200],[1039,3.6190],[1040,3.6190],[1041,3.6190],[1042,3.6200],[1043,3.6200],[1044,3.6180],[1045,3.6130],[1046,3.6120],[1047,3.6130],[1048,3.6130],[1049,3.6150],[1050,3.6160],[1051,3.6160],[1052,3.6140],[1053,3.6140],[1054,3.6130],[1055,3.6150],[1056,3.6190],[1057,3.6180],[1058,3.6200],[1059,3.6170],[1060,3.6170],[1061,3.6190],[1062,3.6230],[1063,3.6250],[1064,3.6240],[1065,3.6230],[1066,3.6210],[1067,3.6170],[1068,3.6130],[1069,3.6150],[1070,3.6180],[1071,3.6170],[1072,3.6140],[1073,3.6170],[1074,3.6150],[1075,3.6140],[1076,3.6160],[1077,3.6180],[1078,3.6260],[1079,3.6260],[1080,3.6260],[1081,3.6240],[1082,3.6240],[1083,3.6150],[1084,3.6180],[1085,3.6140],[1086,3.6140],[1087,3.6200],[1088,3.6200],[1089,3.6230],[1090,3.6210],[1091,3.6220],[1092,3.6200],[1093,3.6210],[1094,3.6200],[1095,3.6230],[1096,3.6210],[1097,3.6240],[1098,3.6220],[1099,3.6220],[1100,3.6210],[1101,3.6215],[1102,3.6210],[1103,3.6210],[1104,3.6210],[1105,3.6230],[1106,3.6220],[1107,3.6240],[1108,3.6250],[1109,3.6240],[1110,3.6250],[1111,3.6250],[1112,3.6210],[1113,3.6210],[1114,3.6210],[1115,3.6210],[1116,3.6220],[1117,3.6230],[1118,3.6200],[1119,3.6170],[1120,3.6180],[1121,3.6190],[1122,3.6220],[1123,3.6220],[1124,3.6230],[1125,3.6220],[1126,3.6220],[1127,3.6220],[1128,3.6220],[1129,3.6220],[1130,3.6220],[1131,3.6290],[1132,3.6270],[1133,3.6280],[1134,3.6340],[1135,3.6350],[1136,3.6380],[1137,3.6370],[1138,3.6380],[1139,3.6370],[1140,3.6400],[1141,3.6390],[1142,3.6450],[1143,3.6360],[1144,3.6330],[1145,3.6300],[1146,3.6350],[1147,3.6360],[1148,3.6400],[1149,3.6380],[1150,3.6370],[1151,3.6360],[1152,3.6390],[1153,3.6400],[1154,3.6470],[1155,3.6480],[1156,3.6540],[1157,3.6600],[1158,3.6590],[1159,3.6620],[1160,3.6600],[1161,3.6610],[1162,3.6610],[1163,3.6870],[1164,3.6790],[1165,3.6770],[1166,3.6700],[1167,3.6710],[1168,3.6690],[1169,3.6760],[1170,3.6770],[1171,3.6760],[1172,3.6770],[1173,3.6780],[1174,3.6770],[1175,3.6740],[1176,3.6710],[1177,3.6770],[1178,3.6750],[1179,3.6750],[1180,3.6730],[1181,3.6710],[1182,3.6710],[1183,3.6670],[1184,3.6690],[1185,3.6640],[1186,3.6610],[1187,3.6610],[1188,3.6600],[1189,3.6660],[1190,3.6670],[1191,3.6660],[1192,3.6650],[1193,3.6630],[1194,3.6640],[1195,3.6630],[1196,3.6620],[1197,3.6730],[1198,3.6730],[1199,3.6750],[1200,3.6720],[1201,3.6780],[1202,3.6760],[1203,3.6750],[1204,3.6740],[1205,3.6690],[1206,3.6730],[1207,3.6730],[1208,3.6740],[1209,3.6720],[1210,3.6690],[1211,3.6680],[1212,3.6680],[1213,3.6690],[1214,3.6690],[1215,3.6700],[1216,3.6740],[1217,3.6790],[1218,3.6760],[1219,3.6780],[1220,3.6770],[1221,3.6810],[1222,3.6820],[1223,3.6830],[1224,3.6840],[1225,3.6800],[1226,3.6780],[1227,3.6770],[1228,3.6810],[1229,3.6830],[1230,3.6860],[1231,3.6870],[1232,3.6830],[1233,3.6830],[1234,3.6750],[1235,3.6790],[1236,3.6780],[1237,3.6770],[1238,3.6740],[1239,3.6740],[1240,3.6750],[1241,3.6750],[1242,3.6750],[1243,3.6740],[1244,3.6700],[1245,3.6640],[1246,3.6590],[1247,3.6600],[1248,3.6560],[1249,3.6530],[1250,3.6520],[1251,3.6580],[1252,3.6580],[1253,3.6570],[1254,3.6580],[1255,3.6580],[1256,3.6590],[1257,3.6630],[1258,3.6630],[1259,3.6590],[1260,3.6580],[1261,3.6610],[1262,3.6610],[1263,3.6630],[1264,3.6620],[1265,3.6630],[1266,3.6640],[1267,3.6620],[1268,3.6600],[1269,3.6580],[1270,3.6550],[1271,3.6520],[1272,3.6520],[1273,3.6500],[1274,3.6530],[1275,3.6520],[1276,3.6510],[1277,3.6470],[1278,3.6480],[1279,3.6490],[1280,3.6460],[1281,3.6510],[1282,3.6530],[1283,3.6450],[1284,3.6450],[1285,3.6450],[1286,3.6470],[1287,3.6480],[1288,3.6530],[1289,3.6530],[1290,3.6520],[1291,3.6520],[1292,3.6530],[1293,3.6570],[1294,3.6600],[1295,3.6620],[1296,3.6550],[1297,3.6530],[1298,3.6520],[1299,3.6520],[1300,3.6520],[1301,3.6540],[1302,3.6550],[1303,3.6560],[1304,3.6510],[1305,3.6510],[1306,3.6510],[1307,3.6490],[1308,3.6520],[1309,3.6530],[1310,3.6550],[1311,3.6650],[1312,3.6530],[1313,3.6610],[1314,3.6630],[1315,3.6550],[1316,3.6520],[1317,3.6440],[1318,3.6360],[1319,3.6370],[1320,3.6450],[1321,3.6470],[1322,3.6540],[1323,3.6600],[1324,3.6550],[1325,3.6550],[1326,3.6540],[1327,3.6450],[1328,3.6440],[1329,3.6430],[1330,3.6310],[1331,3.6260],[1332,3.6200],[1333,3.6110],[1334,3.6130],[1335,3.6050],[1336,3.6000],[1337,3.6110],[1338,3.6130],[1339,3.6130],[1340,3.6230],[1341,3.6240],[1342,3.6280],[1343,3.6220],[1344,3.6210],[1345,3.6280],[1346,3.6280],[1347,3.6310],[1348,3.6280],[1349,3.6270],[1350,3.6260],[1351,3.6280],[1352,3.6290],[1353,3.6270],[1354,3.6310],[1355,3.6320],[1356,3.6300],[1357,3.6330],[1358,3.6310],[1359,3.6320],[1360,3.6330],[1361,3.6330],[1362,3.6310],[1363,3.6320],[1364,3.6310],[1365,3.6320],[1366,3.6310],[1367,3.6320],[1368,3.6310],[1369,3.6290],[1370,3.6250],[1371,3.6270],[1372,3.6300],[1373,3.6300],[1374,3.6310],[1375,3.6340],[1376,3.6330],[1377,3.6270],[1378,3.6260],[1379,3.6220],[1380,3.6230],[1381,3.6260],[1382,3.6260],[1383,3.6250],[1384,3.6250],[1385,3.6260],[1386,3.6240],[1387,3.6230],[1388,3.6240],[1389,3.6230],[1390,3.6230],[1391,3.6230],[1392,3.6260],[1393,3.6310],[1394,3.6310],[1395,3.6300],[1396,3.6270],[1397,3.6280],[1398,3.6300],[1399,3.6300],[1400,3.6290],[1401,3.6290],[1402,3.6300],[1403,3.6280],[1404,3.6270],[1405,3.6230],[1406,3.6220],[1407,3.6190],[1408,3.6180],[1409,3.6180],[1410,3.6220],[1411,3.6180],[1412,3.6200],[1413,3.6210],[1414,3.6190],[1415,3.6170],[1416,3.6190],[1417,3.6260],[1418,3.6280],[1419,3.6300],[1420,3.6310],[1421,3.6280],[1422,3.6290],[1423,3.6330],[1424,3.6330],[1425,3.6330],[1426,3.6300],[1427,3.6310],[1428,3.6310],[1429,3.6310],[1430,3.6310],[1431,3.6350],[1432,3.6345],[1433,3.6290],[1434,3.6290],[1435,3.6300],[1436,3.6300],[1437,3.6290],[1438,3.6280],[1439,3.6250],[1440,3.6260],[1441,3.6270],[1442,3.6290],[1443,3.6290],[1444,3.6300],[1445,3.6270],[1446,3.6270],[1447,3.6250],[1448,3.6260],[1449,3.6260],[1450,3.6270],[1451,3.6280],[1452,3.6280],[1453,3.6280],[1454,3.6270],[1455,3.6270],[1456,3.6280],[1457,3.6260],[1458,3.6280],[1459,3.6160],[1460,3.6130],[1461,3.6140],[1462,3.6150],[1463,3.6140],[1464,3.6130],[1465,3.6120],[1466,3.6120],[1467,3.6110],[1468,3.6120],[1469,3.6130],[1470,3.6120],[1471,3.5900],[1472,3.5900],[1473,3.5910],[1474,3.5920],[1475,3.5940],[1476,3.5940],[1477,3.5910],[1478,3.5910],[1479,3.5900],[1480,3.5920],[1481,3.5930],[1482,3.5940],[1483,3.5940],[1484,3.5890],[1485,3.5890],[1486,3.5910],[1487,3.5910],[1488,3.5920],[1489,3.5930],[1490,3.5900],[1491,3.5910],[1492,3.5920],[1493,3.5940],[1494,3.5940],[1495,3.5950],[1496,3.5950],[1497,3.5950],[1498,3.5940],[1499,3.5910],[1500,3.5910],[1501,3.5920],[1502,3.5940],[1503,3.5950],[1504,3.5950],[1505,3.5970],[1506,3.5990],[1507,3.5960],[1508,3.5960],[1509,3.5960],[1510,3.5970],[1511,3.5960],[1512,3.5940],[1513,3.5950],[1514,3.5950],[1515,3.5960],[1516,3.5990],[1517,3.5980],[1518,3.6000],[1519,3.5990],[1520,3.5990],[1521,3.5960],[1522,3.5960],[1523,3.5960],[1524,3.5970],[1525,3.5960],[1526,3.5970],[1527,3.5950],[1528,3.5990],[1529,3.6020],[1530,3.6020],[1531,3.6010],[1532,3.6010],[1533,3.6010],[1534,3.5940],[1535,3.5950],[1536,3.5950],[1537,3.5970],[1538,3.6020],[1539,3.6040],[1540,3.6030],[1541,3.6030],[1542,3.6070],[1543,3.6100],[1544,3.6090],[1545,3.6100],[1546,3.6090],[1547,3.6090],[1548,3.6060],[1549,3.6070],[1550,3.6100],[1551,3.6120],[1552,3.6110],[1553,3.6110],[1554,3.6100],[1555,3.6090],[1556,3.6100],[1557,3.6110],[1558,3.6110],[1559,3.6080],[1560,3.6060],[1561,3.6060],[1562,3.6050],[1563,3.6050],[1564,3.6050],[1565,3.6050],[1566,3.6050],[1567,3.6060],[1568,3.6040],[1569,3.6050],[1570,3.6050],[1571,3.6050],[1572,3.6060],[1573,3.6080],[1574,3.6080],[1575,3.6080],[1576,3.6060],[1577,3.6040],[1578,3.6050],[1579,3.6050],[1580,3.6060],[1581,3.6060],[1582,3.6070],[1583,3.6070],[1584,3.6050],[1585,3.6030],[1586,3.6010],[1587,3.6000],[1588,3.6020],[1589,3.6010],[1590,3.6030],[1591,3.6010],[1592,3.6030],[1593,3.6010],[1594,3.6010],[1595,3.6020],[1596,3.6020],[1597,3.5990],[1598,3.6020],[1599,3.6030],[1600,3.6030],[1601,3.6050],[1602,3.6050],[1603,3.6080],[1604,3.6080],[1605,3.6080],[1606,3.6080],[1607,3.6100],[1608,3.6110],[1609,3.6140],[1610,3.6130],[1611,3.6090],[1612,3.6080],[1613,3.6100],[1614,3.6110],[1615,3.6110],[1616,3.6090],[1617,3.6060],[1618,3.6090],[1619,3.6070],[1620,3.6090],[1621,3.6100],[1622,3.6100],[1623,3.6100],[1624,3.6090],[1625,3.6140],[1626,3.6140],[1627,3.6120],[1628,3.6130],[1629,3.6120],[1630,3.6130],[1631,3.6150],[1632,3.6070],[1633,3.6040],[1634,3.6030],[1635,3.6030],[1636,3.6030],[1637,3.6030],[1638,3.6030],[1639,3.5960],[1640,3.5950],[1641,3.5960],[1642,3.5930],[1643,3.5940],[1644,3.5960],[1645,3.5980],[1646,3.5980],[1647,3.5950],[1648,3.5960],[1649,3.6010],[1650,3.5980],[1651,3.5970],[1652,3.5950],[1653,3.5940],[1654,3.5910],[1655,3.5930],[1656,3.5930],[1657,3.5970],[1658,3.5990],[1659,3.5980],[1660,3.5980],[1661,3.6000],[1662,3.5970],[1663,3.5960],[1664,3.5960],[1665,3.5950],[1666,3.5960],[1667,3.5950],[1668,3.5970],[1669,3.5960],[1670,3.5950],[1671,3.5940],[1672,3.5930],[1673,3.5930],[1674,3.5920],[1675,3.5920],[1676,3.5920],[1677,3.5920],[1678,3.5930],[1679,3.5880],[1680,3.5890],[1681,3.5875],[1682,3.5890],[1683,3.5850],[1684,3.5860],[1685,3.5870],[1686,3.5880],[1687,3.5870],[1688,3.5860],[1689,3.5860],[1690,3.5860],[1691,3.5860],[1692,3.5860],[1693,3.5880],[1694,3.5870],[1695,3.5860],[1696,3.5870],[1697,3.5860],[1698,3.5860],[1699,3.5860],[1700,3.5870],[1701,3.5870],[1702,3.5880],[1703,3.5870],[1704,3.5890],[1705,3.5930],[1706,3.5900],[1707,3.5880],[1708,3.5870],[1709,3.5840],[1710,3.5840],[1711,3.5850],[1712,3.5800],[1713,3.5800],[1714,3.5810],[1715,3.5840],[1716,3.5840],[1717,3.5865],[1718,3.5875],[1719,3.5890],[1720,3.5890],[1721,3.5890],[1722,3.5910],[1723,3.5925],[1724,3.5930],[1725,3.5940],[1726,3.5945],[1727,3.5960],[1728,3.5930],[1729,3.5900],[1730,3.5880],[1731,3.5890],[1732,3.5880],[1733,3.5890],[1734,3.5900],[1735,3.5900],[1736,3.5880],[1737,3.5935],[1738,3.6020],[1739,3.6020],[1740,3.5930],[1741,3.6000],[1742,3.6060],[1743,3.6080],[1744,3.6050],[1745,3.6100],[1746,3.6130],[1747,3.6110],[1748,3.6200],[1749,3.6160],[1750,3.6100],[1751,3.6150],[1752,3.6100],[1753,3.6100],[1754,3.6030],[1755,3.6010],[1756,3.5940],[1757,3.5940],[1758,3.5930],[1759,3.5940],[1760,3.5900],[1761,3.5840],[1762,3.5830],[1763,3.5860],[1764,3.5820],[1765,3.5780],[1766,3.5800],[1767,3.5800],[1768,3.5770],[1769,3.5750],[1770,3.5750],[1771,3.5770],[1772,3.5760],[1773,3.5800],[1774,3.5790],[1775,3.5810],[1776,3.5830],[1777,3.5780],[1778,3.5790],[1779,3.5770],[1780,3.5780],[1781,3.5740],[1782,3.5780],[1783,3.5820],[1784,3.5800],[1785,3.5790],[1786,3.5790],[1787,3.5800],[1788,3.5770],[1789,3.5780],[1790,3.5780],[1791,3.5780],[1792,3.5740],[1793,3.5770],[1794,3.5760],[1795,3.5760],[1796,3.5720],[1797,3.5780],[1798,3.5780],[1799,3.5730],[1800,3.5750],[1801,3.5780],[1802,3.5780],[1803,3.5780],[1804,3.5790],[1805,3.5750],[1806,3.5750],[1807,3.5740],[1808,3.5740],[1809,3.5750],[1810,3.5770],[1811,3.5750],[1812,3.5740],[1813,3.5740],[1814,3.5770],[1815,3.5770],[1816,3.5800],[1817,3.5820],[1818,3.5800],[1819,3.5800],[1820,3.5840],[1821,3.5800],[1822,3.5820],[1823,3.5810],[1824,3.5840],[1825,3.5800],[1826,3.5810],[1827,3.5810],[1828,3.5780],[1829,3.5780],[1830,3.5790],[1831,3.5790],[1832,3.5790],[1833,3.5790],[1834,3.5770],[1835,3.5770],[1836,3.5750],[1837,3.5760],[1838,3.5750],[1839,3.5755],[1840,3.5770],[1841,3.5680],[1842,3.5690],[1843,3.5660],[1844,3.5660],[1845,3.5660],[1846,3.5670],[1847,3.5610],[1848,3.5610],[1849,3.5600],[1850,3.5620],[1851,3.5620],[1852,3.5600],[1853,3.5610],[1854,3.5650],[1855,3.5650],[1856,3.5610],[1857,3.5620],[1858,3.5630],[1859,3.5650],[1860,3.5630],[1861,3.5620],[1862,3.5610],[1863,3.5630],[1864,3.5610],[1865,3.5610],[1866,3.5610],[1867,3.5630],[1868,3.5630],[1869,3.5640],[1870,3.5640],[1871,3.5640],[1872,3.5630],[1873,3.5610],[1874,3.5600],[1875,3.5610],[1876,3.5610],[1877,3.5620],[1878,3.5610],[1879,3.5580],[1880,3.5620],[1881,3.5640],[1882,3.5650],[1883,3.5660],[1884,3.5660],[1885,3.5650],[1886,3.5630],[1887,3.5630],[1888,3.5630],[1889,3.5640],[1890,3.5640],[1891,3.5650],[1892,3.5630],[1893,3.5640],[1894,3.5660],[1895,3.5650],[1896,3.5650],[1897,3.5660],[1898,3.5650],[1899,3.5640],[1900,3.5640],[1901,3.5640],[1902,3.5650],[1903,3.5660],[1904,3.5650],[1905,3.5650],[1906,3.5610],[1907,3.5610],[1908,3.5610],[1909,3.5610],[1910,3.5610],[1911,3.5630],[1912,3.5650],[1913,3.5610],[1914,3.5620],[1915,3.5610],[1916,3.5600],[1917,3.5630],[1918,3.5630],[1919,3.5650],[1920,3.5670],[1921,3.5680],[1922,3.5710],[1923,3.5680],[1924,3.5690],[1925,3.5700],[1926,3.5670],[1927,3.5680],[1928,3.5630],[1929,3.5620],[1930,3.5610],[1931,3.5620],[1932,3.5630],[1933,3.5600],[1934,3.5610],[1935,3.5620],[1936,3.5640],[1937,3.5710],[1938,3.5740],[1939,3.5750],[1940,3.5770],[1941,3.5820],[1942,3.5800],[1943,3.5790],[1944,3.5770],[1945,3.5760],[1946,3.5770],[1947,3.5760],[1948,3.5770],[1949,3.5800],[1950,3.5800],[1951,3.5820],[1952,3.5820],[1953,3.5830],[1954,3.5780],[1955,3.5790],[1956,3.5780],[1957,3.5780],[1958,3.5810],[1959,3.5800],[1960,3.5780],[1961,3.5760],[1962,3.5730],[1963,3.5740],[1964,3.5750],[1965,3.5720],[1966,3.5720],[1967,3.5720],[1968,3.5710],[1969,3.5720],[1970,3.5720],[1971,3.5680],[1972,3.5680],[1973,3.5690],[1974,3.5690],[1975,3.5680],[1976,3.5680],[1977,3.5690],[1978,3.5690],[1979,3.5660],[1980,3.5680],[1981,3.5670],[1982,3.5690],[1983,3.5690],[1984,3.5680],[1985,3.5690],[1986,3.5700],[1987,3.5720],[1988,3.5700],[1989,3.5690],[1990,3.5710],[1991,3.5710],[1992,3.5730],[1993,3.5720],[1994,3.5720],[1995,3.5790],[1996,3.5770],[1997,3.5780],[1998,3.5770],[1999,3.5780],[2000,3.5780],[2001,3.5760],[2002,3.5750],[2003,3.5770],[2004,3.5770],[2005,3.5700],[2006,3.5690],[2007,3.5690],[2008,3.5690],[2009,3.5690],[2010,3.5690],[2011,3.5690],[2012,3.5700],[2013,3.5730],[2014,3.5720],[2015,3.5730],[2016,3.5760],[2017,3.5750],[2018,3.5730],[2019,3.5740],[2020,3.5750],[2021,3.5740],[2022,3.5740],[2023,3.5760],[2024,3.5760],[2025,3.5760],[2026,3.5760],[2027,3.5740],[2028,3.5750],[2029,3.5740],[2030,3.5730],[2031,3.5740],[2032,3.5740],[2033,3.5770],[2034,3.5770],[2035,3.5770],[2036,3.5750],[2037,3.5730],[2038,3.5720],[2039,3.5710],[2040,3.5700],[2041,3.5690],[2042,3.5690],[2043,3.5720],[2044,3.5710],[2045,3.5700],[2046,3.5710],[2047,3.5690],[2048,3.5690],[2049,3.5680],[2050,3.5690],[2051,3.5680],[2052,3.5670],[2053,3.5690],[2054,3.5650],[2055,3.5670],[2056,3.5680],[2057,3.5680],[2058,3.5660],[2059,3.5650],[2060,3.5660],[2061,3.5640],[2062,3.5660],[2063,3.5650],[2064,3.5670],[2065,3.5660],[2066,3.5670],[2067,3.5650],[2068,3.5670],[2069,3.5670],[2070,3.5660],[2071,3.5660],[2072,3.5650],[2073,3.5640],[2074,3.5660],[2075,3.5640],[2076,3.5630],[2077,3.5570],[2078,3.5560],[2079,3.5570],[2080,3.5580],[2081,3.5590],[2082,3.5580],[2083,3.5620],[2084,3.5590],[2085,3.5580],[2086,3.5570],[2087,3.5580],[2088,3.5620],[2089,3.5630],[2090,3.5650],[2091,3.5670],[2092,3.5650],[2093,3.5660],[2094,3.5640],[2095,3.5610],[2096,3.5620],[2097,3.5630],[2098,3.5640],[2099,3.5640],[2100,3.5660],[2101,3.5650],[2102,3.5640],[2103,3.5660],[2104,3.5670],[2105,3.5680],[2106,3.5650],[2107,3.5630],[2108,3.5640],[2109,3.5630],[2110,3.5650],[2111,3.5620],[2112,3.5630],[2113,3.5640],[2114,3.5620],[2115,3.5620],[2116,3.5630],[2117,3.5630],[2118,3.5630],[2119,3.5620],[2120,3.5640],[2121,3.5660],[2122,3.5650],[2123,3.5680],[2124,3.5700],[2125,3.5720],[2126,3.5740],[2127,3.5720],[2128,3.5720],[2129,3.5730],[2130,3.5730],[2131,3.5720],[2132,3.5730],[2133,3.5700],[2134,3.5730],[2135,3.5690],[2136,3.5690],[2137,3.5720],[2138,3.5730],[2139,3.5740],[2140,3.5750],[2141,3.5760],[2142,3.5790],[2143,3.5810],[2144,3.5770],[2145,3.5760],[2146,3.5770],[2147,3.5800],[2148,3.5780],[2149,3.5780],[2150,3.5770],[2151,3.5770],[2152,3.5760],[2153,3.5760],[2154,3.5780],[2155,3.5770],[2156,3.5790],[2157,3.5800],[2158,3.5760],[2159,3.5750],[2160,3.5760],[2161,3.5770],[2162,3.5770],[2163,3.5840],[2164,3.5850],[2165,3.5860],[2166,3.5840],[2167,3.5800],[2168,3.5800],[2169,3.5820],[2170,3.5830],[2171,3.5830],[2172,3.5850],[2173,3.5860],[2174,3.5860],[2175,3.5850],[2176,3.5850],[2177,3.5860],[2178,3.5850],[2179,3.5870],[2180,3.5840],[2181,3.5840]];
var volumeData = [[,380407],[1,427153],[2,468323],[3,537705],[4,545341],[5,549639],[6,560714],[7,590858],[8,609356],[9,633074],[10,642399],[11,651854],[12,654831],[13,665522],[14,713896],[15,745851],[16,756238],[17,758381],[18,769535],[19,781067],[20,781728],[21,786135],[22,881665],[23,888028],[24,941753],[25,962789],[26,1011533],[27,1049172],[28,1056008],[29,1057357],[30,1057540],[31,1057565],[32,1069541],[33,1073678],[34,1077055],[35,1080686],[36,1086165],[37,1098005],[38,1116585],[39,1122206],[40,1127800],[41,1135136],[42,1151338],[43,1154625],[44,1159161],[45,1187298],[46,1193685],[47,1202961],[48,1207184],[49,1208056],[50,1209158],[51,1213665],[52,1214624],[53,1216708],[54,1221523],[55,1230131],[56,1246751],[57,1250138],[58,1254926],[59,1258209],[60,1270101],[61,1335555],[62,1442820],[63,1447816],[64,1450574],[65,1457378],[66,1460481],[67,1463971],[68,1468971],[69,1470594],[70,1473291],[71,1481714],[72,1486604],[73,1490945],[74,1491945],[75,1513682],[76,1515417],[77,1517331],[78,1517386],[79,1556725],[80,1602390],[81,1602392],[82,1605202],[83,1605577],[84,1605734],[85,1615222],[86,1649322],[87,1654829],[88,1668289],[89,1671849],[90,1686764],[91,1689799],[92,1692991],[93,1693924],[94,1695723],[95,1697275],[96,1704383],[97,1706540],[98,1714712],[99,1722913],[100,1733823],[101,1736987],[102,1873647],[103,1970252],[104,1972345],[105,1974456],[106,1975948],[107,1989849],[108,1996599],[109,2031599],[110,2044797],[111,2081644],[112,2099450],[113,2102381],[114,2151757],[115,2153386],[116,2157486],[117,2166019],[118,2169470],[119,2183246],[120,2196004],[121,2201100],[122,2206388],[123,2219312],[124,2219343],[125,2220352],[126,2227899],[127,2228659],[128,2232069],[129,2283360],[130,2284195],[131,2286130],[132,2309527],[133,2315579],[134,2336209],[135,2339377],[136,2339474],[137,2340995],[138,2341069],[139,2343069],[140,2345359],[141,2353530],[142,2356876],[143,2368350],[144,2370061],[145,2372544],[146,2375310],[147,2377622],[148,2391660],[149,2393895],[150,2400067],[151,2452350],[152,2536527],[153,2545011],[154,2553077],[155,2553388],[156,2555888],[157,2570176],[158,2576858],[159,2579408],[160,2581471],[161,2583241],[162,2613668],[163,2614257],[164,2617479],[165,2618579],[166,2619733],[167,2620128],[168,2622602],[169,2627545],[170,2627610],[171,2633274],[172,2638480],[173,2639312],[174,2652357],[175,2653943],[176,2745621],[177,2753528],[178,2761546],[179,2768197],[180,2777536],[181,2777658],[182,2779001],[183,2781388],[184,2781717],[185,2782629],[186,2782704],[187,2788540],[188,2806601],[189,2811393],[190,2811474],[191,2812710],[192,2814903],[193,2819268],[194,2820263],[195,2827458],[196,2833686],[197,2834530],[198,2835074],[199,2836091],[200,2837567],[201,2884418],[202,2885487],[203,2897767],[204,2897999],[205,2899884],[206,2902195],[207,2913040],[208,2914550],[209,2915456],[210,2923365],[211,2925164],[212,2925181],[213,2929181],[214,2935952],[215,2938183],[216,2940036],[217,2940993],[218,2942838],[219,2944046],[220,2975933],[221,2978033],[222,2980001],[223,2982796],[224,2987118],[225,2987238],[226,3016868],[227,3017759],[228,3019949],[229,3019963],[230,3022172],[231,3044913],[232,3048517],[233,3583313],[234,3584646],[235,3590147],[236,3591932],[237,3594674],[238,3613149],[239,3616382],[240,3625902],[241,3632280],[242,3644376],[243,3679884],[244,3680172],[245,3687855],[246,3691580],[247,3702859],[248,3706351],[249,3706451],[250,3728478],[251,3737502],[252,3740039],[253,3743916],[254,3762262],[255,3812509],[256,3824213],[257,3826366],[258,3827569],[259,3829435],[260,3841129],[261,3842622],[262,3851581],[263,3878351],[264,3897964],[265,3898688],[266,3905188],[267,3910960],[268,3914577],[269,3919305],[270,3922728],[271,3930827],[272,3935028],[273,3935572],[274,3936623],[275,3952357],[276,3958165],[277,3960129],[278,3967342],[279,3998654],[280,4004460],[281,4044477],[282,4053791],[283,4112449],[284,4114644],[285,4120370],[286,4134066],[287,4141059],[288,4150674],[289,4155474],[290,4160368],[291,4163743],[292,4188156],[293,4217914],[294,4247684],[295,4254159],[296,4281261],[297,4281261],[298,4285905],[299,4289109],[300,4297723],[301,4358498],[302,4361869],[303,4361869],[304,4418143],[305,4426109],[306,4426736],[307,4466070],[308,4477992],[309,4478442],[310,4479803],[311,4495435],[312,4495700],[313,4501442],[314,4505442],[315,4530510],[316,4584855],[317,4598760],[318,4604021],[319,4604564],[320,4607082],[321,4610646],[322,4619513],[323,4637539],[324,4641907],[325,4660616],[326,4671727],[327,4673645],[328,4697077],[329,4707191],[330,4721057],[331,4776272],[332,4788662],[333,4807362],[334,4811664],[335,4826433],[336,4828385],[337,4832502],[338,4834102],[339,4845980],[340,4862890],[341,4867570],[342,4883197],[343,4895521],[344,4896065],[345,4907705],[346,4918644],[347,4923101],[348,4929590],[349,4936607],[350,4947462],[351,4947865],[352,4948166],[353,4955082],[354,4956190],[355,4958834],[356,4965273],[357,4967588],[358,5020627],[359,5021011],[360,5021829],[361,5049885],[362,5056001],[363,5060399],[364,5094084],[365,5120855],[366,5135667],[367,5159247],[368,8692002],[369,514132],[370,552929],[371,648002],[372,667013],[373,681274],[374,684916],[375,690517],[376,747702],[377,809200],[378,832960],[379,890073],[380,911307],[381,919891],[382,937758],[383,1003429],[384,1042906],[385,1066794],[386,1081020],[387,1097523],[388,1115716],[389,1153022],[390,1230665],[391,1251072],[392,1300072],[393,1543428],[394,1584316],[395,1614815],[396,1615815],[397,1638301],[398,1667288],[399,1688923],[400,1692384],[401,1697183],[402,1709880],[403,1712045],[404,1742418],[405,1749717],[406,1780348],[407,1786163],[408,1872803],[409,2047485],[410,2067898],[411,2085595],[412,2096847],[413,2103455],[414,2168332],[415,2206162],[416,2232950],[417,2240616],[418,2261301],[419,2268007],[420,2277851],[421,2287674],[422,2303654],[423,2315686],[424,2325933],[425,2346072],[426,2348072],[427,2371859],[428,2371859],[429,2378821],[430,2406092],[431,2409859],[432,2474148],[433,2480996],[434,2491517],[435,2575020],[436,2585988],[437,2593321],[438,2600796],[439,2610865],[440,2620041],[441,2625181],[442,2643285],[443,2883546],[444,2901472],[445,2915651],[446,2935012],[447,2940374],[448,2976424],[449,3069611],[450,3085400],[451,3109783],[452,3116676],[453,3135530],[454,3141753],[455,3183584],[456,3225053],[457,3234852],[458,3254548],[459,3305668],[460,3308451],[461,3314780],[462,3318322],[463,3341810],[464,3345276],[465,3358461],[466,3360021],[467,3525033],[468,3548974],[469,3569856],[470,3583191],[471,3612285],[472,3630856],[473,4400185],[474,4437716],[475,4448002],[476,4465733],[477,4480219],[478,4496505],[479,4506979],[480,4515027],[481,4541858],[482,4551928],[483,4581228],[484,4605660],[485,4606658],[486,4636977],[487,4664666],[488,4667877],[489,4689545],[490,4692596],[491,4756115],[492,4767143],[493,4778938],[494,4803367],[495,4806155],[496,4809691],[497,4812495],[498,4817419],[499,4840743],[500,4846001],[501,4853857],[502,4884923],[503,4917638],[504,4923821],[505,4947306],[506,4959618],[507,5014796],[508,5017183],[509,5096555],[510,5106754],[511,5109149],[512,5207320],[513,5214661],[514,5216448],[515,5238380],[516,5307652],[517,5312377],[518,5344514],[519,5363689],[520,5407886],[521,5482622],[522,5496506],[523,5500565],[524,5513660],[525,5542736],[526,5552377],[527,5553977],[528,5556775],[529,5557839],[530,5594625],[531,5600359],[532,5639809],[533,5660318],[534,5686547],[535,5688214],[536,5688569],[537,5706526],[538,5712278],[539,5719096],[540,5724991],[541,6065406],[542,6084172],[543,6086542],[544,6091067],[545,6098111],[546,6101256],[547,6102658],[548,6104342],[549,6112878],[550,6125286],[551,6140108],[552,6156104],[553,6157104],[554,6161865],[555,6181651],[556,6200466],[557,6203432],[558,6211206],[559,6227474],[560,6236842],[561,6238006],[562,6239006],[563,6241103],[564,6251113],[565,6262026],[566,6283979],[567,6298358],[568,6301799],[569,6387757],[570,6391665],[571,6417553],[572,6418124],[573,6421012],[574,6434636],[575,6438805],[576,6456487],[577,6456587],[578,6469580],[579,6473160],[580,6493328],[581,6495886],[582,6496716],[583,6512388],[584,6521680],[585,6544491],[586,6559529],[587,6574392],[588,6577171],[589,6580011],[590,6606074],[591,6606074],[592,6606156],[593,6609656],[594,6618955],[595,6626108],[596,6627571],[597,6648065],[598,6658531],[599,6663955],[600,6719419],[601,6727293],[602,6765298],[603,6810868],[604,6814976],[605,6819836],[606,6825144],[607,6828203],[608,6830937],[609,6844829],[610,6847301],[611,6850800],[612,6852747],[613,6855243],[614,6862393],[615,6866388],[616,6905043],[617,6908604],[618,6909338],[619,6931105],[620,6936138],[621,6937473],[622,6939823],[623,6947533],[624,6956666],[625,6961113],[626,6963880],[627,6965569],[628,6974166],[629,6976854],[630,6992300],[631,7003191],[632,7005319],[633,7008619],[634,7016357],[635,7017593],[636,7022267],[637,7044295],[638,7047302],[639,7053521],[640,7065432],[641,7069941],[642,7090044],[643,7118573],[644,7130553],[645,7141122],[646,7178871],[647,7180871],[648,7190871],[649,7260224],[650,7292510],[651,7293794],[652,7300554],[653,7309426],[654,7423293],[655,7427740],[656,7457362],[657,7457761],[658,7468355],[659,7476885],[660,7520425],[661,7532111],[662,7552330],[663,7563183],[664,7573133],[665,7586066],[666,7592356],[667,7606193],[668,7615062],[669,7629026],[670,7928037],[671,7928128],[672,7947985],[673,7950519],[674,7957561],[675,8001463],[676,8014270],[677,8048644],[678,8054468],[679,8060698],[680,8113414],[681,8133956],[682,8138271],[683,8147864],[684,8154278],[685,8155335],[686,8156349],[687,8162435],[688,8169446],[689,8175440],[690,8177722],[691,8204170],[692,8206263],[693,8236033],[694,8245489],[695,8257198],[696,8261984],[697,8267784],[698,8269068],[699,8288563],[700,8291926],[701,8304249],[702,8307978],[703,8331161],[704,8340130],[705,8356397],[706,8365236],[707,8501189],[708,8530733],[709,8556114],[710,8563507],[711,8566539],[712,8574559],[713,8577875],[714,8578537],[715,8586174],[716,8595323],[717,8626543],[718,8651616],[719,8670063],[720,8673026],[721,8702187],[722,8706493],[723,8717076],[724,8738360],[725,8758659],[726,8775611],[727,8801168],[728,8813148],[729,8834173],[730,8838411],[731,8853668],[732,8862332],[733,8978900],[734,9018485],[735,9021163],[736,9060410],[737,9085280],[738,9110398],[739,9117462],[740,9119752],[741,9166724],[742,9171270],[743,9180312],[744,9198001],[745,9201260],[746,9203977],[747,9253954],[748,9264812],[749,9268605],[750,9279732],[751,9282974],[752,9290988],[753,9298021],[754,9304361],[755,9325024],[756,9340625],[757,9348827],[758,9351187],[759,9354187],[760,9363183],[761,9366756],[762,9377304],[763,9393634],[764,9395600],[765,9402191],[766,9427912],[767,9441901],[768,9442901],[769,9446369],[770,9487352],[771,9497521],[772,9499560],[773,9503528],[774,9536747],[775,9622673],[776,9626116],[777,9636758],[778,9662941],[779,9687196],[780,9703611],[781,9705239],[782,9731595],[783,9741010],[784,9774668],[785,9816885],[786,9830564],[787,9840982],[788,9842996],[789,9853513],[790,9870311],[791,9872230],[792,9886206],[793,9895396],[794,9901455],[795,9909907],[796,9929744],[797,9940687],[798,9949399],[799,9954483],[800,9972939],[801,9990986],[802,10010354],[803,10031059],[804,10129233],[805,10143128],[806,10171042],[807,17632473],[808,17714803],[809,17715803],[810,239225],[811,250046],[812,281669],[813,314140],[814,346268],[815,400492],[816,436235],[817,472437],[818,521514],[819,552420],[820,566649],[821,581306],[822,585664],[823,598230],[824,630082],[825,646902],[826,663276],[827,746191],[828,754861],[829,770222],[830,785667],[831,796761],[832,802309],[833,807161],[834,973740],[835,988253],[836,996737],[837,1024508],[838,1069252],[839,1095528],[840,1101955],[841,1121014],[842,1129869],[843,1134227],[844,1147789],[845,1154987],[846,1209091],[847,1235338],[848,1242829],[849,1258028],[850,1269190],[851,1280961],[852,1343482],[853,1451104],[854,1482194],[855,1554237],[856,1566260],[857,1583534],[858,1593798],[859,1616119],[860,1623746],[861,1689728],[862,1700779],[863,1714113],[864,1724574],[865,1755890],[866,1769038],[867,1803943],[868,1812899],[869,1839311],[870,1844474],[871,1872973],[872,1896143],[873,1898575],[874,1930267],[875,1937639],[876,1942392],[877,1947867],[878,1956253],[879,1992630],[880,1993658],[881,2001017],[882,2010306],[883,2070926],[884,2078999],[885,2104320],[886,2116738],[887,2118840],[888,2139590],[889,2147965],[890,2147980],[891,2176413],[892,2189832],[893,2195772],[894,2201588],[895,2244885],[896,2267574],[897,2275674],[898,2283664],[899,2302455],[900,2305615],[901,2316360],[902,2369093],[903,2376440],[904,2492254],[905,2506100],[906,2538637],[907,2566882],[908,2583208],[909,2611659],[910,2619712],[911,2663506],[912,2665997],[913,2701976],[914,2730638],[915,2757033],[916,2773502],[917,2816156],[918,2841361],[919,2852010],[920,2883263],[921,2923822],[922,2929833],[923,2932642],[924,2947270],[925,2957136],[926,2968973],[927,2975920],[928,3013841],[929,3021458],[930,3048185],[931,3056884],[932,3062055],[933,3067006],[934,3107359],[935,3124363],[936,3146169],[937,3151909],[938,3159135],[939,3161225],[940,3170186],[941,3179437],[942,3181842],[943,3214593],[944,3226035],[945,3228077],[946,3235919],[947,3236525],[948,3259165],[949,3362740],[950,3373137],[951,3392688],[952,3396008],[953,3396026],[954,3411041],[955,3417315],[956,3419549],[957,3441132],[958,3449906],[959,3461464],[960,3513148],[961,3524007],[962,3527654],[963,3575628],[964,3598806],[965,3671973],[966,3692467],[967,3733162],[968,3745180],[969,3754240],[970,3793528],[971,3799248],[972,3839853],[973,3846208],[974,3866702],[975,3899991],[976,3900331],[977,3920587],[978,3941229],[979,3981584],[980,3981890],[981,3981893],[982,4004688],[983,4009345],[984,4012970],[985,4022970],[986,4034180],[987,4039047],[988,4043272],[989,4053531],[990,4064616],[991,4070320],[992,4092068],[993,4105571],[994,4117573],[995,4117618],[996,4119071],[997,4121185],[998,4123752],[999,4131117],[1000,4142176],[1001,4146211],[1002,4146380],[1003,4160606],[1004,4164845],[1005,4230596],[1006,4285680],[1007,4298607],[1008,4319356],[1009,4321004],[1010,4357425],[1011,4363000],[1012,4365259],[1013,4381902],[1014,4383923],[1015,4399459],[1016,4399730],[1017,4407776],[1018,4409286],[1019,4433811],[1020,4434095],[1021,4440353],[1022,4440373],[1023,4466640],[1024,4469824],[1025,4483575],[1026,4518103],[1027,4536431],[1028,4552252],[1029,4552352],[1030,4562072],[1031,4567755],[1032,4576809],[1033,4579820],[1034,4582133],[1035,4585845],[1036,4586830],[1037,4587781],[1038,4589131],[1039,4599795],[1040,4603678],[1041,4616003],[1042,4618048],[1043,4620270],[1044,4623803],[1045,4692458],[1046,4695486],[1047,4701251],[1048,4701387],[1049,4738535],[1050,4739984],[1051,4741677],[1052,4753469],[1053,4754547],[1054,4780573],[1055,4786875],[1056,4819005],[1057,4833463],[1058,4835547],[1059,4836713],[1060,4842493],[1061,4850275],[1062,4897359],[1063,4946844],[1064,5001095],[1065,5005260],[1066,5012110],[1067,5058773],[1068,5112597],[1069,5126655],[1070,5131502],[1071,5143337],[1072,5148939],[1073,5162514],[1074,5174873],[1075,5188596],[1076,5190803],[1077,5214006],[1078,5234001],[1079,5253478],[1080,5298833],[1081,5356431],[1082,5374481],[1083,5398656],[1084,5424253],[1085,5446558],[1086,5451875],[1087,5457676],[1088,5472892],[1089,5480830],[1090,5483866],[1091,5493970],[1092,5507551],[1093,5514495],[1094,5529509],[1095,5537581],[1096,5541951],[1097,5578005],[1098,5587826],[1099,5591174],[1100,5604954],[1101,5609366],[1102,5617442],[1103,5619171],[1104,5622174],[1105,5626698],[1106,5626787],[1107,5629420],[1108,5637016],[1109,5647823],[1110,5657028],[1111,5658923],[1112,5666595],[1113,5675851],[1114,5677829],[1115,5677852],[1116,5688571],[1117,5691233],[1118,5713969],[1119,5742347],[1120,5746218],[1121,5746718],[1122,5752775],[1123,5755412],[1124,5758262],[1125,5760055],[1126,5765555],[1127,5766671],[1128,5766755],[1129,5770225],[1130,5770951],[1131,5811080],[1132,5827431],[1133,5839224],[1134,5883476],[1135,5906088],[1136,5906985],[1137,5912976],[1138,5921596],[1139,5925504],[1140,5932007],[1141,5932788],[1142,5939539],[1143,5946877],[1144,5948638],[1145,5954443],[1146,5959492],[1147,5961234],[1148,5961632],[1149,5979085],[1150,5989640],[1151,6004527],[1152,6015786],[1153,6050575],[1154,6087993],[1155,6122117],[1156,6125159],[1157,6131772],[1158,6163030],[1159,6288770],[1160,6298863],[1161,6300467],[1162,6301112],[1163,6414346],[1164,6453480],[1165,6494428],[1166,6513428],[1167,6516991],[1168,6523733],[1169,6528266],[1170,6532523],[1171,6549574],[1172,6551324],[1173,6559604],[1174,6565184],[1175,6567233],[1176,6574359],[1177,6578853],[1178,6581853],[1179,6586044],[1180,6597779],[1181,6598091],[1182,6605226],[1183,6607327],[1184,6610292],[1185,6612545],[1186,6614422],[1187,6615505],[1188,6618248],[1189,6627717],[1190,6639943],[1191,6653172],[1192,6672854],[1193,6677811],[1194,6683119],[1195,6692030],[1196,6697979],[1197,6715738],[1198,6723652],[1199,6737347],[1200,6745180],[1201,6762165],[1202,6768030],[1203,6773781],[1204,6774270],[1205,6775895],[1206,6778235],[1207,6779380],[1208,6816541],[1209,6830909],[1210,6847609],[1211,6858677],[1212,6860771],[1213,6869596],[1214,6870516],[1215,6874675],[1216,6893066],[1217,6896759],[1218,6906691],[1219,6908473],[1220,6909220],[1221,6929879],[1222,6949471],[1223,6952527],[1224,6960656],[1225,6972369],[1226,6987392],[1227,6994051],[1228,6995240],[1229,6996866],[1230,7001757],[1231,7012094],[1232,7036800],[1233,7046470],[1234,7071593],[1235,7078973],[1236,7086701],[1237,7090230],[1238,7097268],[1239,7099847],[1240,7107055],[1241,7123998],[1242,7124666],[1243,7126317],[1244,7133547],[1245,7179049],[1246,7207217],[1247,7287130],[1248,7305929],[1249,7319998],[1250,7327469],[1251,7366961],[1252,7369753],[1253,7375276],[1254,7375534],[1255,7377249],[1256,7381236],[1257,7393981],[1258,7401386],[1259,7413586],[1260,7426033],[1261,7426449],[1262,7444000],[1263,7490677],[1264,7510017],[1265,7517481],[1266,7525963],[1267,7529598],[1268,7539759],[1269,7585350],[1270,7632388],[1271,7645978],[1272,7681234],[1273,7718037],[1274,7741445],[1275,7758621],[1276,7761443],[1277,7786634],[1278,7793583],[1279,7820404],[1280,7828663],[1281,7839382],[1282,7845990],[1283,7894823],[1284,7908431],[1285,7974833],[1286,8007968],[1287,8028940],[1288,8060078],[1289,8063601],[1290,8096234],[1291,8121698],[1292,8161799],[1293,8169722],[1294,8198861],[1295,8215877],[1296,8236108],[1297,8250706],[1298,8267725],[1299,8280188],[1300,8291575],[1301,8300300],[1302,8326961],[1303,8335549],[1304,8443824],[1305,8467276],[1306,8476190],[1307,8511615],[1308,8574805],[1309,8585776],[1310,8603232],[1311,14583476],[1312,115564],[1313,127116],[1314,143644],[1315,148148],[1316,179547],[1317,205129],[1318,276514],[1319,280730],[1320,300739],[1321,306817],[1322,322060],[1323,343121],[1324,385905],[1325,394215],[1326,405343],[1327,414886],[1328,418688],[1329,427483],[1330,453783],[1331,462943],[1332,511013],[1333,556128],[1334,646628],[1335,678502],[1336,743065],[1337,787729],[1338,792299],[1339,797099],[1340,807667],[1341,812770],[1342,867854],[1343,902065],[1344,925556],[1345,936304],[1346,950226],[1347,979311],[1348,988447],[1349,993940],[1350,995700],[1351,998955],[1352,1001132],[1353,1027462],[1354,1036251],[1355,1036557],[1356,1037057],[1357,1040377],[1358,1046488],[1359,1055359],[1360,1056365],[1361,1071077],[1362,1074417],[1363,1080889],[1364,1082061],[1365,1086019],[1366,1087083],[1367,1089457],[1368,1089572],[1369,1102296],[1370,1118824],[1371,1120401],[1372,1202593],[1373,1211166],[1374,1213200],[1375,1229302],[1376,1231457],[1377,1253381],[1378,1266310],[1379,1275611],[1380,1291193],[1381,1295301],[1382,1297317],[1383,1322069],[1384,1327469],[1385,1328603],[1386,1329105],[1387,1332474],[1388,1334887],[1389,1339958],[1390,1342047],[1391,1342066],[1392,1343847],[1393,1354784],[1394,1355064],[1395,1370355],[1396,1386594],[1397,1406064],[1398,1407177],[1399,1414171],[1400,1415394],[1401,1423797],[1402,1424667],[1403,1427067],[1404,1428701],[1405,1447155],[1406,1450910],[1407,1465404],[1408,1466404],[1409,1466953],[1410,1468090],[1411,1473065],[1412,1473584],[1413,1473898],[1414,1492664],[1415,1506723],[1416,1507550],[1417,1539259],[1418,1543482],[1419,1545813],[1420,1545821],[1421,1556300],[1422,1557003],[1423,1569685],[1424,1571384],[1425,1574592],[1426,1580277],[1427,1582954],[1428,1596187],[1429,1596243],[1430,1596384],[1431,1604688],[1432,1604688],[1433,1612971],[1434,1616015],[1435,1619938],[1436,1621985],[1437,1648415],[1438,1655776],[1439,1671763],[1440,1673999],[1441,1678246],[1442,1682891],[1443,1684873],[1444,1687183],[1445,1698281],[1446,1706046],[1447,1710532],[1448,1712034],[1449,1712208],[1450,1714958],[1451,1740024],[1452,1740941],[1453,1741660],[1454,1742344],[1455,1745472],[1456,1746548],[1457,1749342],[1458,1754365],[1459,1818025],[1460,1826484],[1461,1826604],[1462,1834489],[1463,1840087],[1464,1840710],[1465,1845710],[1466,1847120],[1467,1853704],[1468,1854357],[1469,1866509],[1470,1882660],[1471,2633999],[1472,2638155],[1473,2649832],[1474,2650832],[1475,2671859],[1476,2673380],[1477,2675622],[1478,2676928],[1479,2695246],[1480,2701704],[1481,2711704],[1482,2716772],[1483,2721772],[1484,2741414],[1485,2753150],[1486,2763593],[1487,2766230],[1488,2768910],[1489,2773471],[1490,2788151],[1491,2793626],[1492,2794126],[1493,2798090],[1494,2798991],[1495,2806875],[1496,2808182],[1497,2811504],[1498,2812811],[1499,2832418],[1500,2838057],[1501,2848696],[1502,2850696],[1503,2864131],[1504,2867391],[1505,2868391],[1506,2869391],[1507,2877338],[1508,2877438],[1509,2880552],[1510,2880858],[1511,2885166],[1512,2885520],[1513,2904308],[1514,2905011],[1515,2905582],[1516,2909569],[1517,2911061],[1518,2914452],[1519,2919518],[1520,2925509],[1521,2969908],[1522,3009239],[1523,3010208],[1524,3011211],[1525,3011523],[1526,3014303],[1527,3018806],[1528,3043553],[1529,3046409],[1530,3046685],[1531,3055110],[1532,3056735],[1533,3057571],[1534,3088623],[1535,3088768],[1536,3144449],[1537,3145331],[1538,3146367],[1539,3156009],[1540,3163082],[1541,3174380],[1542,3182169],[1543,3192185],[1544,3193888],[1545,3199260],[1546,3203524],[1547,3230668],[1548,3240896],[1549,3242718],[1550,3262844],[1551,3262864],[1552,3270355],[1553,3270970],[1554,3271744],[1555,3273454],[1556,3273954],[1557,3284814],[1558,3285814],[1559,3295170],[1560,3297157],[1561,3315651],[1562,3316251],[1563,3320151],[1564,3320376],[1565,3326676],[1566,3329032],[1567,3338039],[1568,3343296],[1569,3346129],[1570,3346435],[1571,3348504],[1572,3353436],[1573,3353450],[1574,3359973],[1575,3360278],[1576,3367759],[1577,3387501],[1578,3389494],[1579,3392557],[1580,3429108],[1581,3464574],[1582,3466997],[1583,3468974],[1584,3474514],[1585,3475083],[1586,3503433],[1587,3503438],[1588,3519971],[1589,3526459],[1590,3547866],[1591,3631181],[1592,3643204],[1593,3671719],[1594,3674902],[1595,3677527],[1596,3683643],[1597,3702151],[1598,3708479],[1599,3710530],[1600,3711535],[1601,3720440],[1602,3725284],[1603,3725824],[1604,3729880],[1605,3733559],[1606,3735924],[1607,3739482],[1608,3762184],[1609,3775932],[1610,3776918],[1611,3804403],[1612,3805903],[1613,3811672],[1614,3811681],[1615,3815442],[1616,3844549],[1617,3850414],[1618,3853598],[1619,3879926],[1620,3880610],[1621,3880644],[1622,3881888],[1623,3884179],[1624,3887920],[1625,3905597],[1626,3906717],[1627,3910248],[1628,3923467],[1629,3942007],[1630,3960784],[1631,3965569],[1632,3971391],[1633,4004192],[1634,4059487],[1635,4151346],[1636,4275433],[1637,4341849],[1638,4521435],[1639,4585293],[1640,4589534],[1641,4592643],[1642,4601381],[1643,4658912],[1644,4664659],[1645,4672233],[1646,4738662],[1647,4782237],[1648,4816812],[1649,4838769],[1650,4863096],[1651,4866614],[1652,4873804],[1653,4886502],[1654,4916141],[1655,4916174],[1656,4917067],[1657,4922848],[1658,4927677],[1659,4931958],[1660,4954306],[1661,4959304],[1662,4961625],[1663,4962526],[1664,4964060],[1665,4966060],[1666,4967731],[1667,4970223],[1668,4971152],[1669,4976608],[1670,4981595],[1671,4984640],[1672,4992626],[1673,4999455],[1674,5000040],[1675,5006969],[1676,5008469],[1677,5015618],[1678,5020815],[1679,5165652],[1680,5171545],[1681,5171595],[1682,5180578],[1683,5218494],[1684,5247930],[1685,5252587],[1686,5260703],[1687,5261703],[1688,5486483],[1689,5486990],[1690,5493878],[1691,5494988],[1692,5506365],[1693,5514911],[1694,5517283],[1695,5536702],[1696,5536906],[1697,5541584],[1698,5567373],[1699,5600917],[1700,5619806],[1701,5622115],[1702,5624822],[1703,5637040],[1704,5639539],[1705,5646101],[1706,5661387],[1707,5667081],[1708,5671534],[1709,5680652],[1710,5698100],[1711,5703100],[1712,6065337],[1713,6084642],[1714,6159297],[1715,6165643],[1716,6186695],[1717,6256792],[1718,6258141],[1719,6264449],[1720,6317861],[1721,6336597],[1722,6358531],[1723,6369292],[1724,6371492],[1725,6378715],[1726,6395535],[1727,6566227],[1728,6657914],[1729,6665294],[1730,6674972],[1731,6706070],[1732,6711521],[1733,6712945],[1734,6719360],[1735,6732041],[1736,6754899],[1737,6836525],[1738,11278102],[1739,11279102],[1740,219159],[1741,230548],[1742,232425],[1743,241536],[1744,244754],[1745,252547],[1746,319539],[1747,332573],[1748,340353],[1749,343982],[1750,356422],[1751,419212],[1752,439529],[1753,450254],[1754,489285],[1755,503705],[1756,536951],[1757,547472],[1758,583572],[1759,584572],[1760,593470],[1761,642334],[1762,651407],[1763,660359],[1764,664238],[1765,706563],[1766,720993],[1767,723787],[1768,728325],[1769,746373],[1770,754350],[1771,768465],[1772,779015],[1773,786798],[1774,788844],[1775,789844],[1776,793894],[1777,804188],[1778,829648],[1779,835869],[1780,840963],[1781,862875],[1782,869272],[1783,878925],[1784,879794],[1785,889326],[1786,889774],[1787,898477],[1788,911115],[1789,911423],[1790,913578],[1791,920113],[1792,956232],[1793,959327],[1794,965942],[1795,970114],[1796,990932],[1797,1036078],[1798,1052658],[1799,1056862],[1800,1057582],[1801,1071361],[1802,1077767],[1803,1080675],[1804,1080926],[1805,1084835],[1806,1084838],[1807,1084933],[1808,1087771],[1809,1097261],[1810,1102424],[1811,1121177],[1812,1125501],[1813,1128822],[1814,1136484],[1815,1138539],[1816,1206169],[1817,1222323],[1818,1225544],[1819,1225868],[1820,1226339],[1821,1264471],[1822,1265667],[1823,1275810],[1824,1291849],[1825,1292774],[1826,1292998],[1827,1295734],[1828,1299122],[1829,1300622],[1830,1300939],[1831,1301939],[1832,1302439],[1833,1302996],[1834,1303196],[1835,1305594],[1836,1332113],[1837,1333084],[1838,1337084],[1839,1337084],[1840,1343008],[1841,1521074],[1842,1521163],[1843,1527763],[1844,1528072],[1845,1532792],[1846,1558640],[1847,1596601],[1848,1705354],[1849,1713143],[1850,1715995],[1851,1726163],[1852,1749487],[1853,1752778],[1854,1764194],[1855,1770886],[1856,1789644],[1857,1789804],[1858,1793617],[1859,1794739],[1860,1797382],[1861,1822624],[1862,1826299],[1863,1833932],[1864,1839796],[1865,1840948],[1866,1849693],[1867,1856471],[1868,1856694],[1869,1858664],[1870,1860887],[1871,1861187],[1872,1863029],[1873,1911137],[1874,1971882],[1875,1983052],[1876,1985122],[1877,1986840],[1878,1988904],[1879,2125177],[1880,2145444],[1881,2151027],[1882,2151337],[1883,2151837],[1884,2157781],[1885,2163606],[1886,2166355],[1887,2166594],[1888,2166818],[1889,2168568],[1890,2175224],[1891,2181195],[1892,2190977],[1893,2196682],[1894,2198412],[1895,2205721],[1896,2213076],[1897,2219391],[1898,2222818],[1899,2223168],[1900,2224821],[1901,2230240],[1902,2230727],[1903,2235727],[1904,2242439],[1905,2247748],[1906,2253455],[1907,2266248],[1908,2266731],[1909,2270010],[1910,2278510],[1911,2281510],[1912,2295511],[1913,2430047],[1914,2439291],[1915,2453827],[1916,2478423],[1917,2481324],[1918,2483914],[1919,2488951],[1920,2491367],[1921,2497384],[1922,2525705],[1923,2526930],[1924,2581395],[1925,2583074],[1926,2586655],[1927,2586969],[1928,2615052],[1929,2619800],[1930,2622647],[1931,2627243],[1932,2642104],[1933,2650308],[1934,2651780],[1935,2666077],[1936,2669612],[1937,2689127],[1938,2694173],[1939,2751796],[1940,2765656],[1941,2777609],[1942,2796507],[1943,2804580],[1944,2831443],[1945,2837578],[1946,2843853],[1947,2852736],[1948,2855198],[1949,2860208],[1950,2860950],[1951,2864345],[1952,2880194],[1953,2880754],[1954,2897071],[1955,2905602],[1956,2907603],[1957,2972337],[1958,2977722],[1959,2979902],[1960,2988474],[1961,2996969],[1962,3002227],[1963,3003055],[1964,3011387],[1965,3011670],[1966,3015885],[1967,3016328],[1968,3018471],[1969,3019871],[1970,3020849],[1971,3039585],[1972,3039809],[1973,3043577],[1974,3055238],[1975,3059338],[1976,3062899],[1977,3063899],[1978,3065927],[1979,3070673],[1980,3081684],[1981,3081947],[1982,3083149],[1983,3084649],[1984,3088022],[1985,3094784],[1986,3101182],[1987,3108641],[1988,3115083],[1989,3118257],[1990,3121424],[1991,3126724],[1992,3133584],[1993,3133585],[1994,3134211],[1995,3140246],[1996,3171005],[1997,3179602],[1998,3184436],[1999,3188284],[2000,3218782],[2001,3228277],[2002,3239595],[2003,3315109],[2004,3321615],[2005,3339504],[2006,3339849],[2007,3348668],[2008,3350303],[2009,3357518],[2010,3359723],[2011,3364254],[2012,3366012],[2013,3377746],[2014,3383931],[2015,3438532],[2016,3441990],[2017,3446974],[2018,3450541],[2019,3452061],[2020,3452884],[2021,3455780],[2022,3456088],[2023,3460396],[2024,3474482],[2025,3476671],[2026,3488165],[2027,3494053],[2028,3501124],[2029,3502705],[2030,3506390],[2031,3514727],[2032,3524223],[2033,3525043],[2034,3531351],[2035,3545592],[2036,3545676],[2037,3546855],[2038,3560769],[2039,3561598],[2040,3568498],[2041,3580458],[2042,3580767],[2043,3584523],[2044,3585685],[2045,3587331],[2046,3589225],[2047,3589261],[2048,3591830],[2049,3593030],[2050,3594185],[2051,3594987],[2052,3596076],[2053,3598104],[2054,3625257],[2055,3631486],[2056,3632481],[2057,3635338],[2058,3637800],[2059,3639540],[2060,3643540],[2061,3644587],[2062,3644787],[2063,3646338],[2064,3650440],[2065,3654957],[2066,3657157],[2067,3658181],[2068,3658271],[2069,3658371],[2070,3659108],[2071,3659689],[2072,3660539],[2073,3666921],[2074,3668921],[2075,3677136],[2076,3690975],[2077,3884636],[2078,3916372],[2079,3916472],[2080,3927678],[2081,3931612],[2082,3934617],[2083,3937472],[2084,3938693],[2085,3942836],[2086,3948198],[2087,3962264],[2088,3969156],[2089,3978165],[2090,3979039],[2091,3983692],[2092,3987241],[2093,3987333],[2094,3989609],[2095,3990651],[2096,3991511],[2097,3991573],[2098,4000992],[2099,4007717],[2100,4031035],[2101,4032676],[2102,4042208],[2103,4049795],[2104,4051871],[2105,4053224],[2106,4057239],[2107,4070836],[2108,4071176],[2109,4097171],[2110,4099171],[2111,4103479],[2112,4104863],[2113,4106053],[2114,4106074],[2115,4107513],[2116,4109931],[2117,4122406],[2118,4123366],[2119,4130319],[2120,4133908],[2121,4138759],[2122,4151428],[2123,4153573],[2124,4157871],[2125,4164723],[2126,4164973],[2127,4168454],[2128,4170089],[2129,4171364],[2130,4173821],[2131,4174546],[2132,4176880],[2133,4179211],[2134,4181551],[2135,4190180],[2136,4193269],[2137,4193954],[2138,4194090],[2139,4204345],[2140,4213164],[2141,4220964],[2142,4223460],[2143,4234136],[2144,4243406],[2145,4244349],[2146,4251274],[2147,4265176],[2148,4266546],[2149,4269928],[2150,4277928],[2151,4279972],[2152,4280283],[2153,4286977],[2154,4302061],[2155,4327780],[2156,4335280],[2157,4371668],[2158,4386698],[2159,4405315],[2160,4434704],[2161,4439738],[2162,4440467],[2163,4496098],[2164,4503322],[2165,4509822],[2166,4529839],[2167,4537855],[2168,4538992],[2169,4550348],[2170,4560815],[2171,4584410],[2172,4605014],[2173,4609589],[2174,4700258],[2175,4716092],[2176,4747809],[2177,4753529],[2178,4753679],[2179,4773510],[2180,6576220],[2181,9914983]];
var summaryData = [[,3.6260],[13,3.6060],[26,3.6010],[39,3.5980],[52,3.6070],[65,3.5930],[78,3.6000],[91,3.5880],[104,3.5900],[117,3.6040],[130,3.6060],[143,3.6070],[156,3.6120],[169,3.6140],[182,3.6140],[195,3.6150],[208,3.6210],[221,3.6190],[234,3.6290],[247,3.6360],[260,3.6400],[273,3.6490],[286,3.6580],[299,3.6580],[312,3.6650],[325,3.6690],[338,3.6660],[351,3.6670],[364,3.6690],[377,3.7090],[390,3.7130],[403,3.7140],[416,3.7150],[429,3.7160],[442,3.7200],[455,3.7370],[468,3.7440],[481,3.7530],[494,3.7510],[507,3.7470],[520,3.7430],[533,3.7460],[546,3.7560],[559,3.7570],[572,3.7530],[585,3.7530],[598,3.7510],[611,3.7560],[624,3.7560],[637,3.7550],[650,3.7580],[663,3.7680],[676,3.7550],[689,3.7630],[702,3.7630],[715,3.7570],[728,3.7670],[741,3.7710],[754,3.7630],[767,3.7560],[780,3.7490],[793,3.7530],[806,3.7480],[819,3.7560],[832,3.7380],[845,3.7170],[858,3.7400],[871,3.7470],[884,3.7260],[897,3.7110],[910,3.6850],[923,3.6670],[936,3.6730],[949,3.6500],[962,3.6390],[975,3.6130],[988,3.6160],[1001,3.6200],[1014,3.6190],[1027,3.6200],[1040,3.6190],[1053,3.6140],[1066,3.6210],[1079,3.6260],[1092,3.6200],[1105,3.6230],[1118,3.6200],[1131,3.6290],[1144,3.6330],[1157,3.6600],[1170,3.6770],[1183,3.6670],[1196,3.6620],[1209,3.6720],[1222,3.6820],[1235,3.6790],[1248,3.6560],[1261,3.6610],[1274,3.6530],[1287,3.6480],[1300,3.6520],[1313,3.6610],[1326,3.6540],[1339,3.6130],[1352,3.6290],[1365,3.6320],[1378,3.6260],[1391,3.6230],[1404,3.6270],[1417,3.6260],[1430,3.6310],[1443,3.6290],[1456,3.6280],[1469,3.6130],[1482,3.5940],[1495,3.5950],[1508,3.5960],[1521,3.5960],[1534,3.5940],[1547,3.6090],[1560,3.6060],[1573,3.6080],[1586,3.6010],[1599,3.6030],[1612,3.6080],[1625,3.6140],[1638,3.6030],[1651,3.5970],[1664,3.5960],[1677,3.5920],[1690,3.5860],[1703,3.5870],[1716,3.5840],[1729,3.5900],[1742,3.6060],[1755,3.6010],[1768,3.5770],[1781,3.5740],[1794,3.5760],[1807,3.5740],[1820,3.5840],[1833,3.5790],[1846,3.5670],[1859,3.5650],[1872,3.5630],[1885,3.5650],[1898,3.5650],[1911,3.5630],[1924,3.5690],[1937,3.5710],[1950,3.5800],[1963,3.5740],[1976,3.5680],[1989,3.5690],[2002,3.5750],[2015,3.5730],[2028,3.5750],[2041,3.5690],[2054,3.5650],[2067,3.5650],[2080,3.5580],[2093,3.5660],[2106,3.5650],[2119,3.5620],[2132,3.5730],[2145,3.5760],[2158,3.5760],[2171,3.5830]];
var flagData = [[,'27 Jul del 2026'],[369,'28 Jul del 2026'],[810,'29 Jul del 2026'],[1312,'30 Jul del 2026'],[1740,'31 Jul del 2026']];