var jsonData = [{date:'09:00 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:178868},{date:'09:02 26 de Abril del 2024',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:271388},{date:'09:03 26 de Abril del 2024',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:478148},{date:'09:04 26 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:479352},{date:'09:05 26 de Abril del 2024',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:483642},{date:'09:06 26 de Abril del 2024',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:493254},{date:'09:07 26 de Abril del 2024',open:4.1630,high:4.1630,low:4.1630,close:4.1630,volume:522949},{date:'09:08 26 de Abril del 2024',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:528695},{date:'09:09 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:530461},{date:'09:10 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:537656},{date:'09:11 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:555591},{date:'09:12 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:560164},{date:'09:13 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:571969},{date:'09:14 26 de Abril del 2024',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:587463},{date:'09:15 26 de Abril del 2024',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:589151},{date:'09:16 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:592922},{date:'09:17 26 de Abril del 2024',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:607950},{date:'09:18 26 de Abril del 2024',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:612675},{date:'09:19 26 de Abril del 2024',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:626378},{date:'09:21 26 de Abril del 2024',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:626892},{date:'09:22 26 de Abril del 2024',open:4.1770,high:4.1770,low:4.1770,close:4.1770,volume:634802},{date:'09:23 26 de Abril del 2024',open:4.1750,high:4.1750,low:4.1750,close:4.1750,volume:635300},{date:'09:24 26 de Abril del 2024',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:650878},{date:'09:26 26 de Abril del 2024',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:680259},{date:'09:27 26 de Abril del 2024',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:703146},{date:'09:28 26 de Abril del 2024',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:717595},{date:'09:29 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:746655},{date:'09:30 26 de Abril del 2024',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:749549},{date:'09:32 26 de Abril del 2024',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:751249},{date:'09:33 26 de Abril del 2024',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:754181},{date:'09:34 26 de Abril del 2024',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:772047},{date:'09:35 26 de Abril del 2024',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:772147},{date:'09:38 26 de Abril del 2024',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:776147},{date:'09:39 26 de Abril del 2024',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:796217},{date:'09:40 26 de Abril del 2024',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:798854},{date:'09:41 26 de Abril del 2024',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:798857},{date:'09:42 26 de Abril del 2024',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:811692},{date:'09:43 26 de Abril del 2024',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:814054},{date:'09:44 26 de Abril del 2024',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:814311},{date:'09:45 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:823195},{date:'09:46 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:823795},{date:'09:47 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:824095},{date:'09:48 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:829327},{date:'09:49 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:829361},{date:'09:50 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:831150},{date:'09:51 26 de Abril del 2024',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:844659},{date:'09:52 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:856263},{date:'09:53 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:857263},{date:'09:55 26 de Abril del 2024',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:859138},{date:'09:56 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:876770},{date:'09:57 26 de Abril del 2024',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:878270},{date:'09:58 26 de Abril del 2024',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:879354},{date:'09:59 26 de Abril del 2024',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:890555},{date:'10:00 26 de Abril del 2024',open:4.1630,high:4.1630,low:4.1630,close:4.1630,volume:892382},{date:'10:01 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:893453},{date:'10:02 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:900428},{date:'10:03 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:907344},{date:'10:04 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:913297},{date:'10:05 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:922224},{date:'10:06 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:927207},{date:'10:07 26 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:944928},{date:'10:10 26 de Abril del 2024',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:944967},{date:'10:12 26 de Abril del 2024',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:951156},{date:'10:13 26 de Abril del 2024',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:952383},{date:'10:14 26 de Abril del 2024',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:953184},{date:'10:16 26 de Abril del 2024',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:957406},{date:'10:17 26 de Abril del 2024',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:959455},{date:'10:19 26 de Abril del 2024',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:966156},{date:'10:20 26 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:970052},{date:'10:22 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:979677},{date:'10:23 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:986854},{date:'10:24 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:990277},{date:'10:25 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:990380},{date:'10:26 26 de Abril del 2024',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:1004707},{date:'10:27 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:1029037},{date:'10:28 26 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1029737},{date:'10:29 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:1058664},{date:'10:30 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:1073045},{date:'10:32 26 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1074145},{date:'10:34 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:1075345},{date:'10:36 26 de Abril del 2024',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:1104429},{date:'10:37 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:1108180},{date:'10:40 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:1109331},{date:'10:41 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:1110535},{date:'10:43 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:1112706},{date:'10:45 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:1127986},{date:'10:46 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:1139737},{date:'10:48 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1151404},{date:'10:49 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:1167825},{date:'10:51 26 de Abril del 2024',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:1167857},{date:'10:52 26 de Abril del 2024',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:1169025},{date:'10:53 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:1171739},{date:'10:54 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:1214367},{date:'10:56 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:1228799},{date:'10:58 26 de Abril del 2024',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:1229348},{date:'10:59 26 de Abril del 2024',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:1252897},{date:'11:01 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:1276201},{date:'11:02 26 de Abril del 2024',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:1276948},{date:'11:03 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:1282590},{date:'11:04 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:1283790},{date:'11:05 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:1303314},{date:'11:08 26 de Abril del 2024',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:1317246},{date:'11:09 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:1328223},{date:'11:10 26 de Abril del 2024',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:1328634},{date:'11:11 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:1330518},{date:'11:12 26 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1354881},{date:'11:13 26 de Abril del 2024',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:1356381},{date:'11:16 26 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1366381},{date:'11:17 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:1466934},{date:'11:18 26 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1477086},{date:'11:19 26 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1477776},{date:'11:20 26 de Abril del 2024',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:1481146},{date:'11:22 26 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1482676},{date:'11:23 26 de Abril del 2024',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:1501691},{date:'11:24 26 de Abril del 2024',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:1521953},{date:'11:25 26 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1522003},{date:'11:26 26 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1525507},{date:'11:27 26 de Abril del 2024',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:1526746},{date:'11:28 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:1567990},{date:'11:29 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1568990},{date:'11:30 26 de Abril del 2024',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:1579843},{date:'11:31 26 de Abril del 2024',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:1582444},{date:'11:32 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:1582852},{date:'11:33 26 de Abril del 2024',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:1587315},{date:'11:35 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:1590058},{date:'11:36 26 de Abril del 2024',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:1591950},{date:'11:37 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1592561},{date:'11:38 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1592686},{date:'11:41 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1627759},{date:'11:42 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1628566},{date:'11:43 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1630376},{date:'11:44 26 de Abril del 2024',open:4.1630,high:4.1630,low:4.1630,close:4.1630,volume:1649268},{date:'11:45 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1650619},{date:'11:47 26 de Abril del 2024',open:4.1630,high:4.1630,low:4.1630,close:4.1630,volume:1654392},{date:'11:48 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1654726},{date:'11:52 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1655753},{date:'11:54 26 de Abril del 2024',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:1659032},{date:'11:55 26 de Abril del 2024',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:1669895},{date:'11:56 26 de Abril del 2024',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:1670108},{date:'11:58 26 de Abril del 2024',open:4.1630,high:4.1630,low:4.1630,close:4.1630,volume:1674777},{date:'11:59 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1681951},{date:'12:00 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1681999},{date:'12:02 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:1696169},{date:'12:03 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:1706193},{date:'12:04 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:1706343},{date:'12:05 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1707111},{date:'12:06 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1715242},{date:'12:07 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1727187},{date:'12:08 26 de Abril del 2024',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:1730441},{date:'12:09 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1732519},{date:'12:10 26 de Abril del 2024',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:1734519},{date:'12:12 26 de Abril del 2024',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:1736435},{date:'12:13 26 de Abril del 2024',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:1741157},{date:'12:14 26 de Abril del 2024',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:1750693},{date:'12:16 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1756156},{date:'12:18 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1763599},{date:'12:19 26 de Abril del 2024',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:1764928},{date:'12:22 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1766737},{date:'12:23 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1766799},{date:'12:24 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1770663},{date:'12:25 26 de Abril del 2024',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:1774049},{date:'12:26 26 de Abril del 2024',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:1781752},{date:'12:27 26 de Abril del 2024',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:1783305},{date:'12:28 26 de Abril del 2024',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:1799276},{date:'12:29 26 de Abril del 2024',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:1801940},{date:'12:30 26 de Abril del 2024',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:1803141},{date:'12:32 26 de Abril del 2024',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:1814593},{date:'12:33 26 de Abril del 2024',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:1832539},{date:'12:34 26 de Abril del 2024',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:1855603},{date:'12:35 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1856603},{date:'12:36 26 de Abril del 2024',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:1873067},{date:'12:37 26 de Abril del 2024',open:4.1630,high:4.1630,low:4.1630,close:4.1630,volume:1883762},{date:'12:38 26 de Abril del 2024',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:1884448},{date:'12:39 26 de Abril del 2024',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:1915129},{date:'12:40 26 de Abril del 2024',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:1922974},{date:'12:41 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1925011},{date:'12:42 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1930814},{date:'12:43 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1934048},{date:'12:44 26 de Abril del 2024',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:1935548},{date:'12:45 26 de Abril del 2024',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:1953095},{date:'12:46 26 de Abril del 2024',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:1957124},{date:'12:47 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:1958396},{date:'12:49 26 de Abril del 2024',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:1960316},{date:'12:50 26 de Abril del 2024',open:4.1690,high:4.1690,low:4.1690,close:4.1690,volume:1960506},{date:'12:53 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:1963325},{date:'12:56 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:1969574},{date:'12:57 26 de Abril del 2024',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:1970774},{date:'12:58 26 de Abril del 2024',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:2075165},{date:'12:59 26 de Abril del 2024',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:2084102},{date:'13:00 26 de Abril del 2024',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:2086748},{date:'13:01 26 de Abril del 2024',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:2094966},{date:'13:02 26 de Abril del 2024',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:2095523},{date:'13:04 26 de Abril del 2024',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:2100394},{date:'13:06 26 de Abril del 2024',open:4.1770,high:4.1770,low:4.1770,close:4.1770,volume:2143896},{date:'13:07 26 de Abril del 2024',open:4.1790,high:4.1790,low:4.1790,close:4.1790,volume:2181762},{date:'13:08 26 de Abril del 2024',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:2183747},{date:'13:09 26 de Abril del 2024',open:4.1770,high:4.1770,low:4.1770,close:4.1770,volume:2196633},{date:'13:10 26 de Abril del 2024',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:2199942},{date:'13:11 26 de Abril del 2024',open:4.1790,high:4.1790,low:4.1790,close:4.1790,volume:2201270},{date:'13:12 26 de Abril del 2024',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:2210239},{date:'13:13 26 de Abril del 2024',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:2362142},{date:'13:14 26 de Abril del 2024',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:2373068},{date:'13:15 26 de Abril del 2024',open:4.1810,high:4.1810,low:4.1810,close:4.1810,volume:2392458},{date:'13:16 26 de Abril del 2024',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:2399597},{date:'13:18 26 de Abril del 2024',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:2414537},{date:'13:19 26 de Abril del 2024',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:2437213},{date:'13:20 26 de Abril del 2024',open:4.1830,high:4.1830,low:4.1830,close:4.1830,volume:2447060},{date:'13:21 26 de Abril del 2024',open:4.1830,high:4.1830,low:4.1830,close:4.1830,volume:2449851},{date:'13:22 26 de Abril del 2024',open:4.1830,high:4.1830,low:4.1830,close:4.1830,volume:2452603},{date:'13:23 26 de Abril del 2024',open:4.1850,high:4.1850,low:4.1850,close:4.1850,volume:2467608},{date:'13:24 26 de Abril del 2024',open:4.1850,high:4.1850,low:4.1850,close:4.1850,volume:2476266},{date:'13:26 26 de Abril del 2024',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:2492222},{date:'13:27 26 de Abril del 2024',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:2492422},{date:'13:28 26 de Abril del 2024',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:2493844},{date:'13:29 26 de Abril del 2024',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:2506546},{date:'13:30 26 de Abril del 2024',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:2510160},{date:'13:31 26 de Abril del 2024',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:2537186},{date:'13:32 26 de Abril del 2024',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:2686114},{date:'13:33 26 de Abril del 2024',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:2700333},{date:'13:34 26 de Abril del 2024',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:2732617},{date:'13:35 26 de Abril del 2024',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:2733117},{date:'13:36 26 de Abril del 2024',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:2740587},{date:'13:37 26 de Abril del 2024',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:2753532},{date:'13:38 26 de Abril del 2024',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:2756153},{date:'13:39 26 de Abril del 2024',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:2757121},{date:'13:40 26 de Abril del 2024',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:2772941},{date:'13:43 26 de Abril del 2024',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:2826100},{date:'13:44 26 de Abril del 2024',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:2839672},{date:'13:46 26 de Abril del 2024',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:2846352},{date:'13:47 26 de Abril del 2024',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:2847691},{date:'13:48 26 de Abril del 2024',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:2849390},{date:'13:49 26 de Abril del 2024',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:2863144},{date:'13:51 26 de Abril del 2024',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:2869044},{date:'13:52 26 de Abril del 2024',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:2876145},{date:'13:53 26 de Abril del 2024',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:2877338},{date:'13:54 26 de Abril del 2024',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:2881286},{date:'13:56 26 de Abril del 2024',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:2954869},{date:'13:57 26 de Abril del 2024',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:2955869},{date:'13:58 26 de Abril del 2024',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:2957100},{date:'13:59 26 de Abril del 2024',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:2961738},{date:'14:00 26 de Abril del 2024',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:2961757},{date:'14:01 26 de Abril del 2024',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:2966794},{date:'14:04 26 de Abril del 2024',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:2969239},{date:'14:05 26 de Abril del 2024',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:2969320},{date:'14:06 26 de Abril del 2024',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:2976013},{date:'14:07 26 de Abril del 2024',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:2983367},{date:'14:08 26 de Abril del 2024',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:2987820},{date:'14:10 26 de Abril del 2024',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:2991001},{date:'14:11 26 de Abril del 2024',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:2992649},{date:'14:14 26 de Abril del 2024',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:3006451},{date:'14:16 26 de Abril del 2024',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:3011516},{date:'14:17 26 de Abril del 2024',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:3020971},{date:'14:18 26 de Abril del 2024',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:3022181},{date:'14:20 26 de Abril del 2024',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:3023803},{date:'14:21 26 de Abril del 2024',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:3029107},{date:'14:23 26 de Abril del 2024',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:3035513},{date:'14:26 26 de Abril del 2024',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:3044823},{date:'14:27 26 de Abril del 2024',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:3045326},{date:'14:28 26 de Abril del 2024',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:3053389},{date:'14:29 26 de Abril del 2024',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:3063238},{date:'14:30 26 de Abril del 2024',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:3101488},{date:'14:31 26 de Abril del 2024',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:3121432},{date:'14:32 26 de Abril del 2024',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:3138664},{date:'14:33 26 de Abril del 2024',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:3149049},{date:'14:34 26 de Abril del 2024',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:3153175},{date:'14:35 26 de Abril del 2024',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:3153850},{date:'14:36 26 de Abril del 2024',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:3157355},{date:'14:37 26 de Abril del 2024',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:3161734},{date:'14:38 26 de Abril del 2024',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:3162402},{date:'14:41 26 de Abril del 2024',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:3162602},{date:'14:42 26 de Abril del 2024',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:3191602},{date:'14:43 26 de Abril del 2024',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:3194951},{date:'14:44 26 de Abril del 2024',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:3217226},{date:'14:45 26 de Abril del 2024',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:3218012},{date:'14:46 26 de Abril del 2024',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:3228544},{date:'14:47 26 de Abril del 2024',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:3237278},{date:'14:50 26 de Abril del 2024',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:3237678},{date:'14:51 26 de Abril del 2024',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:3240175},{date:'14:52 26 de Abril del 2024',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:3250485},{date:'14:54 26 de Abril del 2024',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:3253835},{date:'14:56 26 de Abril del 2024',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:3256835},{date:'14:57 26 de Abril del 2024',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:3259434},{date:'14:58 26 de Abril del 2024',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:3264219},{date:'14:59 26 de Abril del 2024',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:3264752},{date:'15:00 26 de Abril del 2024',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:3275922},{date:'15:01 26 de Abril del 2024',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:3277305},{date:'15:02 26 de Abril del 2024',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:3289913},{date:'15:03 26 de Abril del 2024',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:3296025},{date:'15:05 26 de Abril del 2024',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:3297455},{date:'15:06 26 de Abril del 2024',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:3297792},{date:'15:07 26 de Abril del 2024',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:3302057},{date:'15:08 26 de Abril del 2024',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:3310583},{date:'15:09 26 de Abril del 2024',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:3321901},{date:'15:10 26 de Abril del 2024',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:3323016},{date:'15:11 26 de Abril del 2024',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:3355641},{date:'15:12 26 de Abril del 2024',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:3361131},{date:'15:13 26 de Abril del 2024',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:3369319},{date:'15:15 26 de Abril del 2024',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:3371419},{date:'15:16 26 de Abril del 2024',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:3372573},{date:'15:17 26 de Abril del 2024',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:3407123},{date:'15:18 26 de Abril del 2024',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:3439608},{date:'15:19 26 de Abril del 2024',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:3439848},{date:'15:21 26 de Abril del 2024',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:3465036},{date:'15:22 26 de Abril del 2024',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:3476977},{date:'15:23 26 de Abril del 2024',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:3480472},{date:'15:24 26 de Abril del 2024',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:3502867},{date:'15:25 26 de Abril del 2024',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:3550366},{date:'15:26 26 de Abril del 2024',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:3566722},{date:'15:28 26 de Abril del 2024',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:3568722},{date:'15:29 26 de Abril del 2024',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:3579082},{date:'15:30 26 de Abril del 2024',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:3600541},{date:'15:31 26 de Abril del 2024',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:3610090},{date:'15:32 26 de Abril del 2024',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:3616914},{date:'15:33 26 de Abril del 2024',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:3629140},{date:'15:34 26 de Abril del 2024',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:3629340},{date:'15:35 26 de Abril del 2024',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:3644625},{date:'15:36 26 de Abril del 2024',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:3650365},{date:'15:38 26 de Abril del 2024',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:3654616},{date:'15:39 26 de Abril del 2024',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:3662787},{date:'15:40 26 de Abril del 2024',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:3666958},{date:'15:41 26 de Abril del 2024',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:3681634},{date:'15:42 26 de Abril del 2024',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:3735715},{date:'15:43 26 de Abril del 2024',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:3759553},{date:'15:44 26 de Abril del 2024',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:3774416},{date:'15:47 26 de Abril del 2024',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:3782515},{date:'15:48 26 de Abril del 2024',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:3783415},{date:'15:49 26 de Abril del 2024',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:3786860},{date:'15:50 26 de Abril del 2024',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:3790031},{date:'15:51 26 de Abril del 2024',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:3790366},{date:'15:52 26 de Abril del 2024',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:3792191},{date:'15:53 26 de Abril del 2024',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:3810108},{date:'15:54 26 de Abril del 2024',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:3822107},{date:'15:55 26 de Abril del 2024',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:3858286},{date:'15:56 26 de Abril del 2024',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:5969431},{date:'15:57 26 de Abril del 2024',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:6161998},{date:'15:58 26 de Abril del 2024',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:6182099},{date:'15:59 26 de Abril del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:6213431},{date:'16:00 26 de Abril del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:6320832},{date:'16:01 26 de Abril del 2024',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:6427198},{date:'16:02 26 de Abril del 2024',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:6433074},{date:'16:03 26 de Abril del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:6472776},{date:'16:04 26 de Abril del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:6473888},{date:'16:05 26 de Abril del 2024',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:6480352},{date:'16:06 26 de Abril del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:6514066},{date:'16:07 26 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:6519565},{date:'16:08 26 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:6520015},{date:'16:09 26 de Abril del 2024',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:6538913},{date:'16:10 26 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:6550500},{date:'16:11 26 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:6567959},{date:'16:12 26 de Abril del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:6660531},{date:'16:13 26 de Abril del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:6664979},{date:'16:14 26 de Abril del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:6678763},{date:'16:15 26 de Abril del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:6702079},{date:'16:16 26 de Abril del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:6714109},{date:'16:17 26 de Abril del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:6722604},{date:'16:18 26 de Abril del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:6723834},{date:'16:19 26 de Abril del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:6778541},{date:'16:20 26 de Abril del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:6872490},{date:'16:21 26 de Abril del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:6909229},{date:'16:22 26 de Abril del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:6973756},{date:'16:23 26 de Abril del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:6975780},{date:'16:24 26 de Abril del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:7089931},{date:'16:25 26 de Abril del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:7329936},{date:'16:26 26 de Abril del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:7373275},{date:'16:27 26 de Abril del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:7397835},{date:'16:28 26 de Abril del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:7416301},{date:'16:29 26 de Abril del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:7427448},{date:'16:30 26 de Abril del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:7449591},{date:'16:31 26 de Abril del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:7469100},{date:'16:32 26 de Abril del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:7471100},{date:'16:33 26 de Abril del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:7473100},{date:'16:34 26 de Abril del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:7675062},{date:'16:35 26 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:7703291},{date:'16:36 26 de Abril del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:7735770},{date:'16:37 26 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:7789451},{date:'16:38 26 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:7857163},{date:'16:39 26 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:7871489},{date:'16:40 26 de Abril del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:8063417},{date:'16:41 26 de Abril del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:8108606},{date:'16:42 26 de Abril del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:8129578},{date:'16:43 26 de Abril del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:8168622},{date:'16:44 26 de Abril del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:8181748},{date:'16:45 26 de Abril del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:8188751},{date:'16:46 26 de Abril del 2024',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:8228212},{date:'16:47 26 de Abril del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:8230740},{date:'16:48 26 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:8250223},{date:'16:49 26 de Abril del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:8257484},{date:'16:50 26 de Abril del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:8280147},{date:'16:51 26 de Abril del 2024',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:8335065},{date:'16:52 26 de Abril del 2024',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:8340785},{date:'16:53 26 de Abril del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:8354936},{date:'16:54 26 de Abril del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:8362127},{date:'16:55 26 de Abril del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:8381903},{date:'16:56 26 de Abril del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:8397088},{date:'16:57 26 de Abril del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:8405309},{date:'16:58 26 de Abril del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:8406606},{date:'16:59 26 de Abril del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:8408662},{date:'17:00 26 de Abril del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:8479946},{date:'17:01 26 de Abril del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:8484753},{date:'17:02 26 de Abril del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:8490898},{date:'17:03 26 de Abril del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:8505249},{date:'17:04 26 de Abril del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:8514393},{date:'17:05 26 de Abril del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:8650300},{date:'17:06 26 de Abril del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:8653985},{date:'17:07 26 de Abril del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:8660898},{date:'17:08 26 de Abril del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:8663924},{date:'17:09 26 de Abril del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:8672226},{date:'17:10 26 de Abril del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:8685180},{date:'17:11 26 de Abril del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:8812519},{date:'17:12 26 de Abril del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:8832821},{date:'17:13 26 de Abril del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:8850434},{date:'17:14 26 de Abril del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:8854158},{date:'17:15 26 de Abril del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:8879302},{date:'17:16 26 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:8891578},{date:'17:17 26 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:8927987},{date:'17:18 26 de Abril del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:8932537},{date:'17:19 26 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:8940735},{date:'17:20 26 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:8955618},{date:'17:21 26 de Abril del 2024',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:9004494},{date:'17:22 26 de Abril del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:9043973},{date:'17:23 26 de Abril del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:9069207},{date:'17:24 26 de Abril del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:9103576},{date:'17:25 26 de Abril del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:9133049},{date:'17:26 26 de Abril del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:9156341},{date:'17:27 26 de Abril del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:9227548},{date:'17:28 26 de Abril del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:9290069},{date:'17:29 26 de Abril del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:9334157},{date:'17:35 26 de Abril del 2024',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:15169164},{date:'09:00 29 de Abril del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:275105},{date:'09:01 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:292018},{date:'09:02 29 de Abril del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:353222},{date:'09:03 29 de Abril del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:358230},{date:'09:04 29 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:359595},{date:'09:05 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:381768},{date:'09:06 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:396827},{date:'09:07 29 de Abril del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:406677},{date:'09:08 29 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:409436},{date:'09:09 29 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:419543},{date:'09:10 29 de Abril del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:439052},{date:'09:11 29 de Abril del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:458678},{date:'09:12 29 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:517431},{date:'09:13 29 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:520203},{date:'09:14 29 de Abril del 2024',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:527408},{date:'09:15 29 de Abril del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:528408},{date:'09:16 29 de Abril del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:547431},{date:'09:17 29 de Abril del 2024',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:555123},{date:'09:18 29 de Abril del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:557232},{date:'09:19 29 de Abril del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:584460},{date:'09:20 29 de Abril del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:601657},{date:'09:21 29 de Abril del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:613172},{date:'09:22 29 de Abril del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:617324},{date:'09:23 29 de Abril del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:632330},{date:'09:24 29 de Abril del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:646722},{date:'09:25 29 de Abril del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:868270},{date:'09:26 29 de Abril del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:873647},{date:'09:27 29 de Abril del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:907009},{date:'09:28 29 de Abril del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:914992},{date:'09:29 29 de Abril del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:922327},{date:'09:30 29 de Abril del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:926715},{date:'09:31 29 de Abril del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:937191},{date:'09:32 29 de Abril del 2024',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:965926},{date:'09:33 29 de Abril del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:967536},{date:'09:34 29 de Abril del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:972169},{date:'09:35 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:985816},{date:'09:36 29 de Abril del 2024',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:1016150},{date:'09:37 29 de Abril del 2024',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:1036450},{date:'09:38 29 de Abril del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:1037195},{date:'09:39 29 de Abril del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:1107296},{date:'09:40 29 de Abril del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:1121387},{date:'09:41 29 de Abril del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:1128005},{date:'09:42 29 de Abril del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:1139784},{date:'09:43 29 de Abril del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:1144944},{date:'09:44 29 de Abril del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:1160346},{date:'09:45 29 de Abril del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:1182338},{date:'09:46 29 de Abril del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:1191180},{date:'09:47 29 de Abril del 2024',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:1223979},{date:'09:48 29 de Abril del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:1226449},{date:'09:49 29 de Abril del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:1234782},{date:'09:50 29 de Abril del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:1245108},{date:'09:51 29 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:1308147},{date:'09:52 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:1320452},{date:'09:53 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1334458},{date:'09:54 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:1349620},{date:'09:55 29 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1499991},{date:'09:56 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1512635},{date:'09:57 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1519461},{date:'09:58 29 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1520280},{date:'09:59 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1520931},{date:'10:00 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:1573762},{date:'10:01 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1573834},{date:'10:02 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:1576635},{date:'10:03 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1578385},{date:'10:04 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:1585207},{date:'10:06 29 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:1586431},{date:'10:07 29 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:1590263},{date:'10:08 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1590320},{date:'10:09 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1602930},{date:'10:10 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1608898},{date:'10:11 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1609870},{date:'10:12 29 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:1615969},{date:'10:13 29 de Abril del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:1627937},{date:'10:14 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1628137},{date:'10:15 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1639990},{date:'10:16 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1644807},{date:'10:17 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1647257},{date:'10:18 29 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:1649125},{date:'10:19 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1649793},{date:'10:21 29 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:1650298},{date:'10:22 29 de Abril del 2024',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:1651245},{date:'10:23 29 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:1653856},{date:'10:24 29 de Abril del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:1653969},{date:'10:25 29 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:1657662},{date:'10:26 29 de Abril del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:1667001},{date:'10:27 29 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:1667908},{date:'10:28 29 de Abril del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:1669620},{date:'10:29 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:1671639},{date:'10:30 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:1674252},{date:'10:31 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:1684363},{date:'10:32 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1686623},{date:'10:33 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:1687744},{date:'10:35 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1715631},{date:'10:36 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1735164},{date:'10:37 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1741110},{date:'10:38 29 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:1769755},{date:'10:39 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:1784158},{date:'10:40 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:1785058},{date:'10:41 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1792606},{date:'10:42 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:1814676},{date:'10:43 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1834220},{date:'10:44 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:1848178},{date:'10:45 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1871740},{date:'10:46 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1873604},{date:'10:47 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1886178},{date:'10:48 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1925818},{date:'10:49 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:1926472},{date:'10:50 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:1945181},{date:'10:51 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1962903},{date:'10:53 29 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:1984156},{date:'10:54 29 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:1994147},{date:'10:55 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:1994797},{date:'10:56 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:1995860},{date:'10:58 29 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:2021100},{date:'10:59 29 de Abril del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:2024065},{date:'11:00 29 de Abril del 2024',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:2032127},{date:'11:01 29 de Abril del 2024',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:2069009},{date:'11:02 29 de Abril del 2024',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:2085468},{date:'11:03 29 de Abril del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:2143813},{date:'11:04 29 de Abril del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:2171673},{date:'11:05 29 de Abril del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:2194285},{date:'11:06 29 de Abril del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:2211664},{date:'11:07 29 de Abril del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:2214819},{date:'11:08 29 de Abril del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:2218714},{date:'11:09 29 de Abril del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:2223938},{date:'11:10 29 de Abril del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:2224711},{date:'11:11 29 de Abril del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:2230558},{date:'11:12 29 de Abril del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:2235215},{date:'11:13 29 de Abril del 2024',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:2244972},{date:'11:14 29 de Abril del 2024',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:2247839},{date:'11:15 29 de Abril del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:2250631},{date:'11:16 29 de Abril del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:2254064},{date:'11:17 29 de Abril del 2024',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:2257726},{date:'11:18 29 de Abril del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:2262791},{date:'11:19 29 de Abril del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:2265085},{date:'11:20 29 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:2272925},{date:'11:21 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:2276466},{date:'11:22 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2363195},{date:'11:23 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:2368526},{date:'11:24 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:2379382},{date:'11:25 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:2380588},{date:'11:26 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:2406059},{date:'11:29 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:2412228},{date:'11:30 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:2416776},{date:'11:32 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2436004},{date:'11:33 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:2468124},{date:'11:35 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:2476517},{date:'11:36 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2484686},{date:'11:37 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:2497795},{date:'11:38 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:2517334},{date:'11:39 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:2534576},{date:'11:40 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2539259},{date:'11:41 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:2551653},{date:'11:42 29 de Abril del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:2635302},{date:'11:43 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:2640852},{date:'11:44 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:2645155},{date:'11:45 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2645255},{date:'11:46 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:2656982},{date:'11:47 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2663174},{date:'11:49 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2669173},{date:'11:50 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:2669643},{date:'11:51 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:2675041},{date:'11:52 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:2676665},{date:'11:55 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:2693251},{date:'11:57 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2703186},{date:'11:58 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2705186},{date:'11:59 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2705601},{date:'12:00 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2709723},{date:'12:01 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2716621},{date:'12:02 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2718691},{date:'12:03 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2720822},{date:'12:04 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:2724036},{date:'12:05 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2730238},{date:'12:07 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:2734686},{date:'12:08 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:2739203},{date:'12:09 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2741920},{date:'12:10 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:2746766},{date:'12:11 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2755538},{date:'12:12 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2764257},{date:'12:13 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:2780468},{date:'12:14 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:2781242},{date:'12:15 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2798468},{date:'12:17 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:2834712},{date:'12:18 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2844313},{date:'12:19 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2853219},{date:'12:20 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:2885467},{date:'12:21 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2896519},{date:'12:22 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:2897617},{date:'12:23 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2898559},{date:'12:24 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2906775},{date:'12:25 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2918839},{date:'12:26 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2928288},{date:'12:27 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:2930904},{date:'12:28 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:2930929},{date:'12:29 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:2933322},{date:'12:30 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2954970},{date:'12:31 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2995782},{date:'12:32 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:3008519},{date:'12:33 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:3047471},{date:'12:34 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:3060277},{date:'12:35 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:3071638},{date:'12:37 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:3072505},{date:'12:38 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:3081407},{date:'12:39 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:3087647},{date:'12:40 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:3100727},{date:'12:41 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:3103997},{date:'12:43 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:3106311},{date:'12:44 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:3113874},{date:'12:45 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:3117174},{date:'12:48 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:3132063},{date:'12:49 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:3153097},{date:'12:50 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:3159821},{date:'12:51 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:3163577},{date:'12:52 29 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:3278607},{date:'12:53 29 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:3284057},{date:'12:54 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:3293713},{date:'12:55 29 de Abril del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:3324364},{date:'12:57 29 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:3330251},{date:'12:58 29 de Abril del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:3342918},{date:'12:59 29 de Abril del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:3343918},{date:'13:00 29 de Abril del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:3348419},{date:'13:01 29 de Abril del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:3349198},{date:'13:02 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:3365930},{date:'13:03 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:3410060},{date:'13:04 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:3411909},{date:'13:05 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:3415746},{date:'13:07 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:3424063},{date:'13:08 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:3429977},{date:'13:09 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:3439907},{date:'13:10 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:3445942},{date:'13:11 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:3451696},{date:'13:12 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:3452625},{date:'13:13 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:3475488},{date:'13:14 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:3478549},{date:'13:15 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:3481569},{date:'13:16 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:3491687},{date:'13:17 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:3492100},{date:'13:18 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:3492762},{date:'13:19 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:3493737},{date:'13:20 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:3495737},{date:'13:21 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:3548918},{date:'13:22 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:3618250},{date:'13:23 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:3633075},{date:'13:24 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:3677020},{date:'13:25 29 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:4118362},{date:'13:26 29 de Abril del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:4150811},{date:'13:27 29 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:4223668},{date:'13:28 29 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:4260589},{date:'13:29 29 de Abril del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:4269679},{date:'13:30 29 de Abril del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:4279287},{date:'13:31 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:4338975},{date:'13:32 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:4351969},{date:'13:33 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:4366219},{date:'13:34 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:4370642},{date:'13:36 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:4375445},{date:'13:38 29 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:4384185},{date:'13:39 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:4391046},{date:'13:41 29 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:4396209},{date:'13:44 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:4401904},{date:'13:45 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:4509328},{date:'13:46 29 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:4531226},{date:'13:47 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:4548551},{date:'13:48 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:4558243},{date:'13:49 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:4632526},{date:'13:50 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:4647531},{date:'13:51 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:4662882},{date:'13:52 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:4668001},{date:'13:53 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:4669321},{date:'13:54 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:4674868},{date:'13:55 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:4674874},{date:'13:56 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:4680557},{date:'13:58 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:4683223},{date:'13:59 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:4683273},{date:'14:00 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:4685739},{date:'14:02 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:4695905},{date:'14:03 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:4696304},{date:'14:04 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:4699427},{date:'14:06 29 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:4701252},{date:'14:07 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:4704101},{date:'14:08 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:4710407},{date:'14:09 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:4711907},{date:'14:10 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:4718919},{date:'14:12 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:4720592},{date:'14:13 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:4722392},{date:'14:14 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:4731779},{date:'14:15 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:4732279},{date:'14:17 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:4734557},{date:'14:18 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:4747882},{date:'14:19 29 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:4751987},{date:'14:20 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:4756987},{date:'14:21 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:4778507},{date:'14:22 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:4779579},{date:'14:23 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:4779644},{date:'14:24 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:4779722},{date:'14:25 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:4780372},{date:'14:26 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:4781795},{date:'14:27 29 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:4784680},{date:'14:28 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:4787909},{date:'14:30 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:4789263},{date:'14:31 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:4790126},{date:'14:33 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:4792296},{date:'14:36 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:4792436},{date:'14:37 29 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:4794889},{date:'14:38 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:4797489},{date:'14:39 29 de Abril del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:4799262},{date:'14:40 29 de Abril del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:4816732},{date:'14:45 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:4820257},{date:'14:46 29 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:4820657},{date:'14:47 29 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:4828164},{date:'14:49 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:4831128},{date:'14:51 29 de Abril del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:4850973},{date:'14:54 29 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:4856733},{date:'14:56 29 de Abril del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:4859972},{date:'14:57 29 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:4874195},{date:'14:58 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:4876855},{date:'14:59 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:4879758},{date:'15:02 29 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:4880528},{date:'15:03 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:4881028},{date:'15:06 29 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:4883575},{date:'15:07 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:4887575},{date:'15:08 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:4892048},{date:'15:09 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:4895624},{date:'15:10 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:4900210},{date:'15:11 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:4906070},{date:'15:12 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:4907221},{date:'15:13 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:4910435},{date:'15:14 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:4985263},{date:'15:15 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:5064698},{date:'15:16 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:5070096},{date:'15:18 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:5074381},{date:'15:19 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:5081214},{date:'15:21 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:5106194},{date:'15:22 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:5110104},{date:'15:23 29 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:5111679},{date:'15:25 29 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:5122827},{date:'15:27 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:5126654},{date:'15:29 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:5127598},{date:'15:30 29 de Abril del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:5173780},{date:'15:31 29 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:5178290},{date:'15:32 29 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:5180408},{date:'15:33 29 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:5184927},{date:'15:34 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:5196983},{date:'15:35 29 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:5245201},{date:'15:36 29 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:5252030},{date:'15:37 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:5259703},{date:'15:38 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:5267936},{date:'15:39 29 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:5280745},{date:'15:40 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:5319369},{date:'15:42 29 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:5342720},{date:'15:43 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:5401698},{date:'15:44 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:5407902},{date:'15:45 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:5447178},{date:'15:46 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:5456375},{date:'15:47 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:5472663},{date:'15:48 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:5483262},{date:'15:49 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:5489528},{date:'15:50 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:5490150},{date:'15:51 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:5496153},{date:'15:52 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:5509380},{date:'15:53 29 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:5520170},{date:'15:54 29 de Abril del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:5557173},{date:'15:55 29 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:5597654},{date:'15:56 29 de Abril del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:5649162},{date:'15:57 29 de Abril del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:5711856},{date:'15:58 29 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:5742219},{date:'15:59 29 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:5776403},{date:'16:00 29 de Abril del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:5833416},{date:'16:01 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:5854372},{date:'16:02 29 de Abril del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:5879039},{date:'16:03 29 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:5882117},{date:'16:04 29 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:5921899},{date:'16:05 29 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:6105260},{date:'16:06 29 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:6147826},{date:'16:08 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:6149724},{date:'16:09 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:6153872},{date:'16:10 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:6163459},{date:'16:11 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:6170325},{date:'16:12 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:6172782},{date:'16:13 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:6174234},{date:'16:14 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:6178008},{date:'16:15 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:6186993},{date:'16:16 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:6197043},{date:'16:17 29 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:6208909},{date:'16:18 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:6216624},{date:'16:19 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:6222192},{date:'16:20 29 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:6227512},{date:'16:21 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:6227664},{date:'16:22 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:6258233},{date:'16:23 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:6259817},{date:'16:24 29 de Abril del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:6273474},{date:'16:25 29 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:6287870},{date:'16:26 29 de Abril del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:6293117},{date:'16:27 29 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:6293617},{date:'16:28 29 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:6299951},{date:'16:29 29 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:6316645},{date:'16:30 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:6324683},{date:'16:31 29 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:6327373},{date:'16:32 29 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:6331309},{date:'16:33 29 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:6337898},{date:'16:34 29 de Abril del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:6360471},{date:'16:35 29 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:6364319},{date:'16:36 29 de Abril del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:6374687},{date:'16:37 29 de Abril del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:6377182},{date:'16:38 29 de Abril del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:6388604},{date:'16:39 29 de Abril del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:6394296},{date:'16:40 29 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:6482554},{date:'16:41 29 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:6518679},{date:'16:42 29 de Abril del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:6526209},{date:'16:43 29 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6553805},{date:'16:44 29 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6556749},{date:'16:45 29 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6568199},{date:'16:46 29 de Abril del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:6580978},{date:'16:47 29 de Abril del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:6628405},{date:'16:48 29 de Abril del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:6659956},{date:'16:49 29 de Abril del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:6668206},{date:'16:50 29 de Abril del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:6672566},{date:'16:51 29 de Abril del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:6674223},{date:'16:52 29 de Abril del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:6676754},{date:'16:53 29 de Abril del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:6681936},{date:'16:54 29 de Abril del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:6697966},{date:'16:55 29 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6702424},{date:'16:56 29 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6705848},{date:'16:57 29 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6711113},{date:'16:58 29 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6712156},{date:'16:59 29 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6713779},{date:'17:00 29 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6715147},{date:'17:01 29 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6719006},{date:'17:02 29 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6726867},{date:'17:03 29 de Abril del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:6736575},{date:'17:04 29 de Abril del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:6743972},{date:'17:05 29 de Abril del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:6753144},{date:'17:06 29 de Abril del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:6760780},{date:'17:07 29 de Abril del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:6785091},{date:'17:08 29 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6803726},{date:'17:09 29 de Abril del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:6819199},{date:'17:10 29 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6834443},{date:'17:11 29 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6855539},{date:'17:12 29 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6860789},{date:'17:13 29 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6865484},{date:'17:14 29 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6873389},{date:'17:15 29 de Abril del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:6900829},{date:'17:16 29 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6919662},{date:'17:17 29 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6942034},{date:'17:18 29 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6953030},{date:'17:19 29 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6959855},{date:'17:20 29 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6969493},{date:'17:21 29 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:7027152},{date:'17:22 29 de Abril del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:7030878},{date:'17:23 29 de Abril del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:7054177},{date:'17:24 29 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:7078687},{date:'17:25 29 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:7086752},{date:'17:26 29 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:7130504},{date:'17:27 29 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:7145845},{date:'17:28 29 de Abril del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:7188059},{date:'17:29 29 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:7226536},{date:'17:35 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:12993422},{date:'17:37 29 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:13004008},{date:'09:00 30 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:301948},{date:'09:02 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:346253},{date:'09:04 30 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:376751},{date:'09:05 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:396694},{date:'09:06 30 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:417453},{date:'09:07 30 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:512029},{date:'09:08 30 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:520405},{date:'09:09 30 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:540504},{date:'09:10 30 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:547221},{date:'09:11 30 de Abril del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:549221},{date:'09:12 30 de Abril del 2024',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:613638},{date:'09:13 30 de Abril del 2024',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:659322},{date:'09:14 30 de Abril del 2024',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:661958},{date:'09:15 30 de Abril del 2024',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:712275},{date:'09:16 30 de Abril del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:717223},{date:'09:17 30 de Abril del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:757791},{date:'09:19 30 de Abril del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:776337},{date:'09:20 30 de Abril del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:787683},{date:'09:21 30 de Abril del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:806091},{date:'09:23 30 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:822838},{date:'09:24 30 de Abril del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:849607},{date:'09:25 30 de Abril del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:854700},{date:'09:26 30 de Abril del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:861212},{date:'09:27 30 de Abril del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:864385},{date:'09:28 30 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:867752},{date:'09:29 30 de Abril del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:892876},{date:'09:30 30 de Abril del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:898070},{date:'09:31 30 de Abril del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:920885},{date:'09:32 30 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:932877},{date:'09:33 30 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:940018},{date:'09:34 30 de Abril del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:956567},{date:'09:35 30 de Abril del 2024',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:997894},{date:'09:36 30 de Abril del 2024',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:1003723},{date:'09:37 30 de Abril del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1027338},{date:'09:38 30 de Abril del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1029453},{date:'09:39 30 de Abril del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:1033418},{date:'09:40 30 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1055400},{date:'09:41 30 de Abril del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1062792},{date:'09:42 30 de Abril del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1068666},{date:'09:43 30 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1074616},{date:'09:44 30 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1078838},{date:'09:45 30 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:1079843},{date:'09:47 30 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1089930},{date:'09:48 30 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1103061},{date:'09:49 30 de Abril del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:1108578},{date:'09:51 30 de Abril del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:1109828},{date:'09:52 30 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1122918},{date:'09:53 30 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:1166763},{date:'09:54 30 de Abril del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1174269},{date:'09:55 30 de Abril del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:1206769},{date:'09:56 30 de Abril del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1210853},{date:'09:57 30 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1218908},{date:'09:58 30 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1223692},{date:'09:59 30 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1229712},{date:'10:00 30 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1233587},{date:'10:01 30 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1238587},{date:'10:02 30 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1272455},{date:'10:03 30 de Abril del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:1278626},{date:'10:04 30 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1280213},{date:'10:05 30 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1370040},{date:'10:06 30 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1405160},{date:'10:07 30 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1419692},{date:'10:08 30 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1431400},{date:'10:09 30 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:1434028},{date:'10:10 30 de Abril del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1445372},{date:'10:11 30 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1447936},{date:'10:12 30 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1459836},{date:'10:13 30 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:1473861},{date:'10:14 30 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1478781},{date:'10:15 30 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1484926},{date:'10:16 30 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1490265},{date:'10:17 30 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1494747},{date:'10:18 30 de Abril del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1495318},{date:'10:20 30 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1498949},{date:'10:21 30 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:1510631},{date:'10:22 30 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1520943},{date:'10:23 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1536859},{date:'10:24 30 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1573187},{date:'10:25 30 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:1577400},{date:'10:26 30 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1581954},{date:'10:27 30 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1587571},{date:'10:28 30 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1592625},{date:'10:29 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1594221},{date:'10:30 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1597911},{date:'10:31 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1598827},{date:'10:32 30 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1613979},{date:'10:33 30 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:1635679},{date:'10:34 30 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:1643560},{date:'10:35 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1656245},{date:'10:36 30 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1666210},{date:'10:37 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1668434},{date:'10:38 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1670056},{date:'10:39 30 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1670106},{date:'10:40 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1671126},{date:'10:41 30 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1673592},{date:'10:42 30 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1675850},{date:'10:43 30 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1679030},{date:'10:44 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1683355},{date:'10:45 30 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1684101},{date:'10:46 30 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1685300},{date:'10:47 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1688751},{date:'10:48 30 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1689700},{date:'10:49 30 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1690277},{date:'10:50 30 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1690281},{date:'10:51 30 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:1700024},{date:'10:52 30 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:1703040},{date:'10:53 30 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1706397},{date:'10:55 30 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1711122},{date:'10:56 30 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1711650},{date:'10:57 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1712024},{date:'10:58 30 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1716221},{date:'10:59 30 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1720051},{date:'11:01 30 de Abril del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1727237},{date:'11:02 30 de Abril del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:1731168},{date:'11:03 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1731187},{date:'11:04 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1734620},{date:'11:05 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1738110},{date:'11:06 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1743098},{date:'11:07 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1748093},{date:'11:08 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1780531},{date:'11:09 30 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1812135},{date:'11:10 30 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1817621},{date:'11:11 30 de Abril del 2024',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:1822043},{date:'11:12 30 de Abril del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1822955},{date:'11:14 30 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:1826727},{date:'11:16 30 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1849956},{date:'11:17 30 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1850212},{date:'11:18 30 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1865122},{date:'11:19 30 de Abril del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:1872222},{date:'11:20 30 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1880640},{date:'11:21 30 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1885405},{date:'11:22 30 de Abril del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:1892490},{date:'11:23 30 de Abril del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:1892913},{date:'11:24 30 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1895399},{date:'11:25 30 de Abril del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1902387},{date:'11:26 30 de Abril del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1907264},{date:'11:27 30 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:1932447},{date:'11:28 30 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:1942319},{date:'11:29 30 de Abril del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:2007806},{date:'11:30 30 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:2048747},{date:'11:31 30 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:2058181},{date:'11:32 30 de Abril del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:2062972},{date:'11:33 30 de Abril del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:2076532},{date:'11:34 30 de Abril del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2157013},{date:'11:35 30 de Abril del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:2281795},{date:'11:36 30 de Abril del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:2294063},{date:'11:37 30 de Abril del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:2307199},{date:'11:40 30 de Abril del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:2331048},{date:'11:41 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:2339790},{date:'11:42 30 de Abril del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:2345294},{date:'11:45 30 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:2361211},{date:'11:46 30 de Abril del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:2371436},{date:'11:47 30 de Abril del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:2373186},{date:'11:48 30 de Abril del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:2482867},{date:'11:49 30 de Abril del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:2518363},{date:'11:50 30 de Abril del 2024',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:2527530},{date:'11:51 30 de Abril del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:2545009},{date:'11:52 30 de Abril del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:2545930},{date:'11:53 30 de Abril del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:2547163},{date:'11:54 30 de Abril del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:2547875},{date:'11:55 30 de Abril del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:2567534},{date:'11:56 30 de Abril del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:2567539},{date:'11:57 30 de Abril del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:2590505},{date:'11:58 30 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:2610923},{date:'11:59 30 de Abril del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:2622904},{date:'12:00 30 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:2624648},{date:'12:02 30 de Abril del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:2624731},{date:'12:03 30 de Abril del 2024',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:2625535},{date:'12:06 30 de Abril del 2024',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:2625754},{date:'12:07 30 de Abril del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:2632754},{date:'12:08 30 de Abril del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:2654483},{date:'12:09 30 de Abril del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:2682502},{date:'12:10 30 de Abril del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:2684702},{date:'12:13 30 de Abril del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:2691688},{date:'12:14 30 de Abril del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:2696045},{date:'12:15 30 de Abril del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:2699067},{date:'12:16 30 de Abril del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:2699567},{date:'12:17 30 de Abril del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:2710036},{date:'12:18 30 de Abril del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:2719246},{date:'12:19 30 de Abril del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:2719894},{date:'12:20 30 de Abril del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:2730175},{date:'12:21 30 de Abril del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:2731380},{date:'12:22 30 de Abril del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:2731500},{date:'12:23 30 de Abril del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:2735269},{date:'12:24 30 de Abril del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:2746499},{date:'12:25 30 de Abril del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:2747280},{date:'12:26 30 de Abril del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:2747986},{date:'12:27 30 de Abril del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:2748151},{date:'12:28 30 de Abril del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:2749080},{date:'12:29 30 de Abril del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:2752417},{date:'12:30 30 de Abril del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:2761656},{date:'12:31 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:2776689},{date:'12:32 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:2777368},{date:'12:33 30 de Abril del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:2790270},{date:'12:34 30 de Abril del 2024',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:2795759},{date:'12:35 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:2799335},{date:'12:36 30 de Abril del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:2802517},{date:'12:37 30 de Abril del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:2804740},{date:'12:38 30 de Abril del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:2809347},{date:'12:39 30 de Abril del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:2810763},{date:'12:41 30 de Abril del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:2810985},{date:'12:42 30 de Abril del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:2811090},{date:'12:43 30 de Abril del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:2811148},{date:'12:44 30 de Abril del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:2817220},{date:'12:45 30 de Abril del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:2819813},{date:'12:46 30 de Abril del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:2821864},{date:'12:47 30 de Abril del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:2822173},{date:'12:48 30 de Abril del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:2823900},{date:'12:49 30 de Abril del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:2825471},{date:'12:50 30 de Abril del 2024',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:2857740},{date:'12:52 30 de Abril del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:2864475},{date:'12:53 30 de Abril del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:2866939},{date:'12:54 30 de Abril del 2024',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:2980531},{date:'12:55 30 de Abril del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:3021286},{date:'12:56 30 de Abril del 2024',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:3021619},{date:'12:57 30 de Abril del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:3023327},{date:'12:58 30 de Abril del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:3024737},{date:'12:59 30 de Abril del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:3036503},{date:'13:00 30 de Abril del 2024',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3041801},{date:'13:01 30 de Abril del 2024',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3053976},{date:'13:02 30 de Abril del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:3056132},{date:'13:03 30 de Abril del 2024',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3087866},{date:'13:04 30 de Abril del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:3090018},{date:'13:05 30 de Abril del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:3090389},{date:'13:06 30 de Abril del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:3095262},{date:'13:07 30 de Abril del 2024',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:3100287},{date:'13:08 30 de Abril del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:3102578},{date:'13:10 30 de Abril del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:3102966},{date:'13:11 30 de Abril del 2024',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:3106462},{date:'13:12 30 de Abril del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:3110130},{date:'13:13 30 de Abril del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:3123955},{date:'13:14 30 de Abril del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:3130982},{date:'13:15 30 de Abril del 2024',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3136552},{date:'13:16 30 de Abril del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:3158803},{date:'13:17 30 de Abril del 2024',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3162599},{date:'13:18 30 de Abril del 2024',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3164162},{date:'13:19 30 de Abril del 2024',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3165403},{date:'13:20 30 de Abril del 2024',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:3167130},{date:'13:21 30 de Abril del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:3179743},{date:'13:22 30 de Abril del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:3189646},{date:'13:23 30 de Abril del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:3197572},{date:'13:24 30 de Abril del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:3203060},{date:'13:25 30 de Abril del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:3205965},{date:'13:26 30 de Abril del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:3211858},{date:'13:27 30 de Abril del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:3223258},{date:'13:28 30 de Abril del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:3235754},{date:'13:29 30 de Abril del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:3241329},{date:'13:30 30 de Abril del 2024',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:3243135},{date:'13:31 30 de Abril del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:3244135},{date:'13:32 30 de Abril del 2024',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:3248264},{date:'13:33 30 de Abril del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:3251634},{date:'13:34 30 de Abril del 2024',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3276135},{date:'13:35 30 de Abril del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:3276203},{date:'13:36 30 de Abril del 2024',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3276709},{date:'13:37 30 de Abril del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:3277508},{date:'13:38 30 de Abril del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:3280122},{date:'13:39 30 de Abril del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:3280510},{date:'13:40 30 de Abril del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:3281502},{date:'13:41 30 de Abril del 2024',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:3390201},{date:'13:42 30 de Abril del 2024',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:3418648},{date:'13:43 30 de Abril del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:3420404},{date:'13:44 30 de Abril del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3426967},{date:'13:45 30 de Abril del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:3433771},{date:'13:47 30 de Abril del 2024',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:3444296},{date:'13:48 30 de Abril del 2024',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:3451052},{date:'13:49 30 de Abril del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3467130},{date:'13:50 30 de Abril del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:3470437},{date:'13:51 30 de Abril del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:3475077},{date:'13:52 30 de Abril del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:3475135},{date:'13:53 30 de Abril del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:3488564},{date:'13:54 30 de Abril del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3496640},{date:'13:55 30 de Abril del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:3509696},{date:'13:56 30 de Abril del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3521498},{date:'13:57 30 de Abril del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3523069},{date:'13:59 30 de Abril del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3523078},{date:'14:01 30 de Abril del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:3528480},{date:'14:02 30 de Abril del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3534553},{date:'14:03 30 de Abril del 2024',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:3542869},{date:'14:04 30 de Abril del 2024',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:3551326},{date:'14:05 30 de Abril del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:3554330},{date:'14:06 30 de Abril del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:3563654},{date:'14:07 30 de Abril del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:3570463},{date:'14:08 30 de Abril del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:3601868},{date:'14:09 30 de Abril del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:3605322},{date:'14:10 30 de Abril del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3619774},{date:'14:11 30 de Abril del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3623371},{date:'14:12 30 de Abril del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:3624434},{date:'14:13 30 de Abril del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:3624709},{date:'14:14 30 de Abril del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3637645},{date:'14:15 30 de Abril del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3637670},{date:'14:16 30 de Abril del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:3639738},{date:'14:17 30 de Abril del 2024',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:3643335},{date:'14:19 30 de Abril del 2024',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:3676388},{date:'14:20 30 de Abril del 2024',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:3690097},{date:'14:21 30 de Abril del 2024',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:3690797},{date:'14:22 30 de Abril del 2024',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:3702793},{date:'14:23 30 de Abril del 2024',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:3704624},{date:'14:24 30 de Abril del 2024',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:3707054},{date:'14:25 30 de Abril del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:3717582},{date:'14:26 30 de Abril del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:3718442},{date:'14:27 30 de Abril del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3723062},{date:'14:28 30 de Abril del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:3730044},{date:'14:29 30 de Abril del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:3730795},{date:'14:30 30 de Abril del 2024',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:3776681},{date:'14:31 30 de Abril del 2024',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:3785437},{date:'14:32 30 de Abril del 2024',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:3800140},{date:'14:33 30 de Abril del 2024',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:3805682},{date:'14:34 30 de Abril del 2024',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:3807452},{date:'14:35 30 de Abril del 2024',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:3809324},{date:'14:36 30 de Abril del 2024',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:3809393},{date:'14:37 30 de Abril del 2024',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:3814208},{date:'14:38 30 de Abril del 2024',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:3819058},{date:'14:39 30 de Abril del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:3830585},{date:'14:40 30 de Abril del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:3844066},{date:'14:41 30 de Abril del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:3854596},{date:'14:42 30 de Abril del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:3897058},{date:'14:43 30 de Abril del 2024',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:3902308},{date:'14:44 30 de Abril del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:3933858},{date:'14:45 30 de Abril del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:3987484},{date:'14:46 30 de Abril del 2024',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:3987486},{date:'14:47 30 de Abril del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:4003889},{date:'14:48 30 de Abril del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:4008305},{date:'14:49 30 de Abril del 2024',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:4082010},{date:'14:50 30 de Abril del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:4104103},{date:'14:51 30 de Abril del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:4112422},{date:'14:52 30 de Abril del 2024',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:4125015},{date:'14:53 30 de Abril del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:4137789},{date:'14:54 30 de Abril del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:4156019},{date:'14:55 30 de Abril del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:4156921},{date:'14:57 30 de Abril del 2024',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:4157766},{date:'14:58 30 de Abril del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:4164562},{date:'14:59 30 de Abril del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:4169797},{date:'15:00 30 de Abril del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:4175759},{date:'15:01 30 de Abril del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:4178199},{date:'15:03 30 de Abril del 2024',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:4188563},{date:'15:04 30 de Abril del 2024',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:4249846},{date:'15:05 30 de Abril del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:4261415},{date:'15:06 30 de Abril del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:4263370},{date:'15:07 30 de Abril del 2024',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:4280655},{date:'15:08 30 de Abril del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:4281054},{date:'15:10 30 de Abril del 2024',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:4286794},{date:'15:13 30 de Abril del 2024',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:4288902},{date:'15:14 30 de Abril del 2024',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:4289199},{date:'15:15 30 de Abril del 2024',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:4302808},{date:'15:16 30 de Abril del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:4321065},{date:'15:17 30 de Abril del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4324735},{date:'15:18 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4325895},{date:'15:19 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4339107},{date:'15:20 30 de Abril del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4342555},{date:'15:21 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4356468},{date:'15:22 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4357028},{date:'15:23 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4360828},{date:'15:24 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4363915},{date:'15:25 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4376464},{date:'15:26 30 de Abril del 2024',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:4380143},{date:'15:29 30 de Abril del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:4392387},{date:'15:30 30 de Abril del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4394248},{date:'15:31 30 de Abril del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4394867},{date:'15:32 30 de Abril del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4397284},{date:'15:33 30 de Abril del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:4400716},{date:'15:34 30 de Abril del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:4403202},{date:'15:35 30 de Abril del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4407834},{date:'15:36 30 de Abril del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:4410674},{date:'15:37 30 de Abril del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4413156},{date:'15:38 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4446693},{date:'15:39 30 de Abril del 2024',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:4448014},{date:'15:40 30 de Abril del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:4450506},{date:'15:41 30 de Abril del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:4450933},{date:'15:43 30 de Abril del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:4454923},{date:'15:44 30 de Abril del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4456053},{date:'15:45 30 de Abril del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4458372},{date:'15:46 30 de Abril del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:4465773},{date:'15:47 30 de Abril del 2024',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:4467376},{date:'15:48 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4473051},{date:'15:50 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4473695},{date:'15:51 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4492270},{date:'15:52 30 de Abril del 2024',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:4498963},{date:'15:53 30 de Abril del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:4500211},{date:'15:54 30 de Abril del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4512296},{date:'15:55 30 de Abril del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:4513296},{date:'15:56 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4522322},{date:'15:58 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4522396},{date:'15:59 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4526323},{date:'16:01 30 de Abril del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4527848},{date:'16:02 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4531548},{date:'16:03 30 de Abril del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:4532467},{date:'16:04 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4539719},{date:'16:05 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4540725},{date:'16:06 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4544263},{date:'16:08 30 de Abril del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4562712},{date:'16:09 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4562884},{date:'16:10 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4563553},{date:'16:11 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4565979},{date:'16:12 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4567945},{date:'16:13 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4569306},{date:'16:14 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4569631},{date:'16:15 30 de Abril del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4580481},{date:'16:16 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4586333},{date:'16:17 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4589004},{date:'16:20 30 de Abril del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4597938},{date:'16:23 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4600529},{date:'16:24 30 de Abril del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4611466},{date:'16:25 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4612351},{date:'16:27 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4615546},{date:'16:28 30 de Abril del 2024',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:4617102},{date:'16:30 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4621521},{date:'16:31 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4622836},{date:'16:33 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4623724},{date:'16:34 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4624668},{date:'16:35 30 de Abril del 2024',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:4640949},{date:'16:36 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4647304},{date:'16:37 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4651524},{date:'16:38 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4656480},{date:'16:39 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4674880},{date:'16:40 30 de Abril del 2024',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:4681815},{date:'16:41 30 de Abril del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:4681816},{date:'16:42 30 de Abril del 2024',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:4684500},{date:'16:43 30 de Abril del 2024',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:4686194},{date:'16:44 30 de Abril del 2024',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:4689925},{date:'16:46 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4689935},{date:'16:47 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4692930},{date:'16:49 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4696149},{date:'16:50 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4700325},{date:'16:51 30 de Abril del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4701316},{date:'16:52 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4701366},{date:'16:53 30 de Abril del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4705717},{date:'16:54 30 de Abril del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:4722405},{date:'16:55 30 de Abril del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4831823},{date:'16:56 30 de Abril del 2024',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:4847251},{date:'16:57 30 de Abril del 2024',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:4848562},{date:'16:58 30 de Abril del 2024',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:4848794},{date:'16:59 30 de Abril del 2024',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:4862935},{date:'17:02 30 de Abril del 2024',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:4936495},{date:'17:03 30 de Abril del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:4949259},{date:'17:04 30 de Abril del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:4952324},{date:'17:05 30 de Abril del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:4962755},{date:'17:08 30 de Abril del 2024',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:4989733},{date:'17:09 30 de Abril del 2024',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:5015915},{date:'17:10 30 de Abril del 2024',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:5028328},{date:'17:11 30 de Abril del 2024',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:5029384},{date:'17:12 30 de Abril del 2024',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:5109279},{date:'17:13 30 de Abril del 2024',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:5138624},{date:'17:14 30 de Abril del 2024',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:5141282},{date:'17:15 30 de Abril del 2024',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:5196738},{date:'17:16 30 de Abril del 2024',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:5254702},{date:'17:17 30 de Abril del 2024',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:5268660},{date:'17:18 30 de Abril del 2024',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:5299518},{date:'17:19 30 de Abril del 2024',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:5319895},{date:'17:20 30 de Abril del 2024',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:5328888},{date:'17:21 30 de Abril del 2024',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:5334829},{date:'17:22 30 de Abril del 2024',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:5360195},{date:'17:23 30 de Abril del 2024',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:5368124},{date:'17:24 30 de Abril del 2024',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:5379959},{date:'17:25 30 de Abril del 2024',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:5392756},{date:'17:26 30 de Abril del 2024',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:5423375},{date:'17:27 30 de Abril del 2024',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:5470774},{date:'17:28 30 de Abril del 2024',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:5502835},{date:'17:29 30 de Abril del 2024',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:5522354},{date:'17:35 30 de Abril del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:11379884},{date:'17:37 30 de Abril del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:15946754},{date:'09:00 02 de Mayo del 2024',open:4.1850,high:4.1850,low:4.1850,close:4.1850,volume:352626},{date:'09:01 02 de Mayo del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:422193},{date:'09:02 02 de Mayo del 2024',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:555562},{date:'09:03 02 de Mayo del 2024',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:575068},{date:'09:04 02 de Mayo del 2024',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:590296},{date:'09:05 02 de Mayo del 2024',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:606263},{date:'09:06 02 de Mayo del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:619849},{date:'09:07 02 de Mayo del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:620536},{date:'09:08 02 de Mayo del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:626165},{date:'09:09 02 de Mayo del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:626965},{date:'09:10 02 de Mayo del 2024',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:631181},{date:'09:11 02 de Mayo del 2024',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:664944},{date:'09:12 02 de Mayo del 2024',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:681966},{date:'09:13 02 de Mayo del 2024',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:707883},{date:'09:14 02 de Mayo del 2024',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:712602},{date:'09:15 02 de Mayo del 2024',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:719087},{date:'09:16 02 de Mayo del 2024',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:721980},{date:'09:17 02 de Mayo del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:736028},{date:'09:18 02 de Mayo del 2024',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:745699},{date:'09:19 02 de Mayo del 2024',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:765255},{date:'09:20 02 de Mayo del 2024',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:832070},{date:'09:21 02 de Mayo del 2024',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:835058},{date:'09:22 02 de Mayo del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:954195},{date:'09:23 02 de Mayo del 2024',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:1306059},{date:'09:24 02 de Mayo del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:1349793},{date:'09:25 02 de Mayo del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:1355588},{date:'09:26 02 de Mayo del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:1367911},{date:'09:27 02 de Mayo del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:1397554},{date:'09:28 02 de Mayo del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:1398009},{date:'09:29 02 de Mayo del 2024',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:1399855},{date:'09:30 02 de Mayo del 2024',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:1452751},{date:'09:31 02 de Mayo del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:1456946},{date:'09:32 02 de Mayo del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:1475267},{date:'09:33 02 de Mayo del 2024',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:1496471},{date:'09:34 02 de Mayo del 2024',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:1508021},{date:'09:35 02 de Mayo del 2024',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1510625},{date:'09:36 02 de Mayo del 2024',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:1511601},{date:'09:37 02 de Mayo del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:1513577},{date:'09:38 02 de Mayo del 2024',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1522806},{date:'09:39 02 de Mayo del 2024',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1522973},{date:'09:40 02 de Mayo del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:1548526},{date:'09:41 02 de Mayo del 2024',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:1550269},{date:'09:42 02 de Mayo del 2024',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1560749},{date:'09:43 02 de Mayo del 2024',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:1563608},{date:'09:44 02 de Mayo del 2024',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:1568067},{date:'09:45 02 de Mayo del 2024',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1586264},{date:'09:46 02 de Mayo del 2024',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:1589434},{date:'09:47 02 de Mayo del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:1590481},{date:'09:48 02 de Mayo del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:1592433},{date:'09:49 02 de Mayo del 2024',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:1598708},{date:'09:50 02 de Mayo del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:1600173},{date:'09:51 02 de Mayo del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:1601435},{date:'09:52 02 de Mayo del 2024',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:1609012},{date:'09:53 02 de Mayo del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:1610462},{date:'09:54 02 de Mayo del 2024',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:1611991},{date:'09:55 02 de Mayo del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:1615585},{date:'09:56 02 de Mayo del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:1616917},{date:'09:57 02 de Mayo del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:1624694},{date:'09:58 02 de Mayo del 2024',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:1627079},{date:'09:59 02 de Mayo del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:1627163},{date:'10:00 02 de Mayo del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:1627278},{date:'10:01 02 de Mayo del 2024',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:1632212},{date:'10:02 02 de Mayo del 2024',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:1649038},{date:'10:03 02 de Mayo del 2024',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:1673000},{date:'10:04 02 de Mayo del 2024',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:1709809},{date:'10:05 02 de Mayo del 2024',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:1784759},{date:'10:06 02 de Mayo del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:1823499},{date:'10:07 02 de Mayo del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:1843908},{date:'10:08 02 de Mayo del 2024',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1863403},{date:'10:09 02 de Mayo del 2024',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1884146},{date:'10:10 02 de Mayo del 2024',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1888012},{date:'10:11 02 de Mayo del 2024',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1898654},{date:'10:12 02 de Mayo del 2024',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1899008},{date:'10:13 02 de Mayo del 2024',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1917940},{date:'10:14 02 de Mayo del 2024',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:1923710},{date:'10:15 02 de Mayo del 2024',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:1924418},{date:'10:16 02 de Mayo del 2024',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1926040},{date:'10:17 02 de Mayo del 2024',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1927787},{date:'10:18 02 de Mayo del 2024',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1972023},{date:'10:19 02 de Mayo del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:1979267},{date:'10:20 02 de Mayo del 2024',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1979445},{date:'10:21 02 de Mayo del 2024',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:1984991},{date:'10:22 02 de Mayo del 2024',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1993376},{date:'10:23 02 de Mayo del 2024',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:1997837},{date:'10:24 02 de Mayo del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:2002765},{date:'10:25 02 de Mayo del 2024',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:2025649},{date:'10:26 02 de Mayo del 2024',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:2031814},{date:'10:27 02 de Mayo del 2024',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:2035824},{date:'10:28 02 de Mayo del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:2055407},{date:'10:29 02 de Mayo del 2024',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:2059523},{date:'10:30 02 de Mayo del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:2062732},{date:'10:31 02 de Mayo del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:2067721},{date:'10:32 02 de Mayo del 2024',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:2068823},{date:'10:33 02 de Mayo del 2024',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:2082032},{date:'10:34 02 de Mayo del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:2086287},{date:'10:35 02 de Mayo del 2024',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:2088879},{date:'10:36 02 de Mayo del 2024',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:2089427},{date:'10:37 02 de Mayo del 2024',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:2125331},{date:'10:38 02 de Mayo del 2024',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:2131485},{date:'10:39 02 de Mayo del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:2147916},{date:'10:40 02 de Mayo del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:2206070},{date:'10:41 02 de Mayo del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:2207518},{date:'10:42 02 de Mayo del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:2207600},{date:'10:43 02 de Mayo del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:2213655},{date:'10:44 02 de Mayo del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:2217173},{date:'10:45 02 de Mayo del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:2310008},{date:'10:46 02 de Mayo del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:2344399},{date:'10:47 02 de Mayo del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:2348798},{date:'10:48 02 de Mayo del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:2356850},{date:'10:49 02 de Mayo del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:2356960},{date:'10:50 02 de Mayo del 2024',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:2387721},{date:'10:51 02 de Mayo del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:2412033},{date:'10:52 02 de Mayo del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:2414675},{date:'10:53 02 de Mayo del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:2415186},{date:'10:54 02 de Mayo del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:2418029},{date:'10:55 02 de Mayo del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:2421580},{date:'10:56 02 de Mayo del 2024',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:2426800},{date:'10:57 02 de Mayo del 2024',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:2428142},{date:'10:58 02 de Mayo del 2024',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:2442081},{date:'10:59 02 de Mayo del 2024',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:2444052},{date:'11:00 02 de Mayo del 2024',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:2445626},{date:'11:01 02 de Mayo del 2024',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:2451802},{date:'11:02 02 de Mayo del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:2452886},{date:'11:03 02 de Mayo del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:2468719},{date:'11:04 02 de Mayo del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:2470791},{date:'11:05 02 de Mayo del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:2471006},{date:'11:06 02 de Mayo del 2024',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:2538875},{date:'11:07 02 de Mayo del 2024',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:2544553},{date:'11:08 02 de Mayo del 2024',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:2556255},{date:'11:09 02 de Mayo del 2024',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:2568896},{date:'11:10 02 de Mayo del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:2579880},{date:'11:11 02 de Mayo del 2024',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:2585773},{date:'11:12 02 de Mayo del 2024',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:2598015},{date:'11:13 02 de Mayo del 2024',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:2602324},{date:'11:14 02 de Mayo del 2024',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:2604812},{date:'11:15 02 de Mayo del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:2700724},{date:'11:16 02 de Mayo del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:2707800},{date:'11:17 02 de Mayo del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:2718502},{date:'11:18 02 de Mayo del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:2718978},{date:'11:19 02 de Mayo del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:2731625},{date:'11:20 02 de Mayo del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:2748841},{date:'11:21 02 de Mayo del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:2749583},{date:'11:22 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:2753572},{date:'11:23 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:2761145},{date:'11:24 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:2767251},{date:'11:25 02 de Mayo del 2024',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:2773505},{date:'11:26 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:2829689},{date:'11:27 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:2877600},{date:'11:28 02 de Mayo del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:2900013},{date:'11:29 02 de Mayo del 2024',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:3000142},{date:'11:30 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:3039854},{date:'11:31 02 de Mayo del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:3059371},{date:'11:32 02 de Mayo del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:3068890},{date:'11:33 02 de Mayo del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:3105290},{date:'11:34 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:3121053},{date:'11:35 02 de Mayo del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:3144499},{date:'11:36 02 de Mayo del 2024',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:3170937},{date:'11:37 02 de Mayo del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:3184319},{date:'11:38 02 de Mayo del 2024',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:3200964},{date:'11:39 02 de Mayo del 2024',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:3204017},{date:'11:40 02 de Mayo del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:3212715},{date:'11:41 02 de Mayo del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:3219352},{date:'11:42 02 de Mayo del 2024',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:3221562},{date:'11:43 02 de Mayo del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:3224505},{date:'11:44 02 de Mayo del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:3227457},{date:'11:45 02 de Mayo del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:3229224},{date:'11:46 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:3262670},{date:'11:47 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:3266759},{date:'11:48 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:3309979},{date:'11:49 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:3581786},{date:'11:50 02 de Mayo del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:3611056},{date:'11:51 02 de Mayo del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:3629874},{date:'11:52 02 de Mayo del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:3663586},{date:'11:53 02 de Mayo del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:3750842},{date:'11:54 02 de Mayo del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:3754952},{date:'11:55 02 de Mayo del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:3771732},{date:'11:56 02 de Mayo del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:3777204},{date:'11:57 02 de Mayo del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:3781985},{date:'11:58 02 de Mayo del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:3791116},{date:'11:59 02 de Mayo del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:3800552},{date:'12:00 02 de Mayo del 2024',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:3821988},{date:'12:01 02 de Mayo del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3827842},{date:'12:02 02 de Mayo del 2024',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:3838036},{date:'12:03 02 de Mayo del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:3838170},{date:'12:04 02 de Mayo del 2024',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:3838264},{date:'12:05 02 de Mayo del 2024',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:3844302},{date:'12:06 02 de Mayo del 2024',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:3853472},{date:'12:07 02 de Mayo del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:3862982},{date:'12:08 02 de Mayo del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3865545},{date:'12:09 02 de Mayo del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3869022},{date:'12:10 02 de Mayo del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:3869625},{date:'12:11 02 de Mayo del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:3869701},{date:'12:12 02 de Mayo del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:3870845},{date:'12:13 02 de Mayo del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:3883795},{date:'12:14 02 de Mayo del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:3895192},{date:'12:15 02 de Mayo del 2024',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:3948851},{date:'12:16 02 de Mayo del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:3954106},{date:'12:17 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:3954208},{date:'12:18 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:3954294},{date:'12:19 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:3988480},{date:'12:20 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:3995995},{date:'12:21 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:3996225},{date:'12:22 02 de Mayo del 2024',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:4016745},{date:'12:23 02 de Mayo del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:4022540},{date:'12:24 02 de Mayo del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4030198},{date:'12:25 02 de Mayo del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:4034148},{date:'12:26 02 de Mayo del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4034255},{date:'12:27 02 de Mayo del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:4034437},{date:'12:28 02 de Mayo del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:4036172},{date:'12:29 02 de Mayo del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:4038687},{date:'12:30 02 de Mayo del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4058010},{date:'12:31 02 de Mayo del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:4058122},{date:'12:32 02 de Mayo del 2024',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:4078184},{date:'12:33 02 de Mayo del 2024',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:4088433},{date:'12:34 02 de Mayo del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:4101263},{date:'12:35 02 de Mayo del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4101904},{date:'12:36 02 de Mayo del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:4106688},{date:'12:37 02 de Mayo del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4109361},{date:'12:38 02 de Mayo del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:4113486},{date:'12:39 02 de Mayo del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4122908},{date:'12:40 02 de Mayo del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4127378},{date:'12:41 02 de Mayo del 2024',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:4129623},{date:'12:42 02 de Mayo del 2024',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:4130186},{date:'12:43 02 de Mayo del 2024',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:4132545},{date:'12:44 02 de Mayo del 2024',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:4132940},{date:'12:45 02 de Mayo del 2024',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:4133442},{date:'12:46 02 de Mayo del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4135447},{date:'12:47 02 de Mayo del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4139168},{date:'12:48 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4140013},{date:'12:49 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4140357},{date:'12:50 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:4144954},{date:'12:51 02 de Mayo del 2024',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:4151514},{date:'12:52 02 de Mayo del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:4185554},{date:'12:53 02 de Mayo del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:4192495},{date:'12:54 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:4194972},{date:'12:55 02 de Mayo del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:4202611},{date:'12:56 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:4213963},{date:'12:57 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:4214781},{date:'12:58 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:4225067},{date:'12:59 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:4226807},{date:'13:00 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:4227101},{date:'13:01 02 de Mayo del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:4236590},{date:'13:02 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:4272679},{date:'13:03 02 de Mayo del 2024',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:4272907},{date:'13:04 02 de Mayo del 2024',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:4274013},{date:'13:05 02 de Mayo del 2024',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:4276326},{date:'13:06 02 de Mayo del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:4302974},{date:'13:07 02 de Mayo del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:4312167},{date:'13:08 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:4320687},{date:'13:10 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:4358653},{date:'13:11 02 de Mayo del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:4370966},{date:'13:13 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:4392146},{date:'13:14 02 de Mayo del 2024',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:4414950},{date:'13:15 02 de Mayo del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:4419547},{date:'13:16 02 de Mayo del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:4423371},{date:'13:17 02 de Mayo del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:4424747},{date:'13:18 02 de Mayo del 2024',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:4440127},{date:'13:19 02 de Mayo del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:4441904},{date:'13:20 02 de Mayo del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:4442004},{date:'13:21 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4449353},{date:'13:22 02 de Mayo del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:4452559},{date:'13:23 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4457654},{date:'13:24 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4461141},{date:'13:25 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4462089},{date:'13:26 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4497795},{date:'13:27 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4508844},{date:'13:28 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4510156},{date:'13:29 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4512732},{date:'13:30 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4521806},{date:'13:31 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4522306},{date:'13:32 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4522890},{date:'13:33 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4525208},{date:'13:34 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4526339},{date:'13:35 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4542277},{date:'13:37 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4554873},{date:'13:38 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4556929},{date:'13:39 02 de Mayo del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:4558642},{date:'13:40 02 de Mayo del 2024',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:4560050},{date:'13:41 02 de Mayo del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:4609687},{date:'13:42 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:4609697},{date:'13:43 02 de Mayo del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:4609934},{date:'13:44 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:4610934},{date:'13:45 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:4611254},{date:'13:46 02 de Mayo del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:4614350},{date:'13:47 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:4616633},{date:'13:48 02 de Mayo del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:4774745},{date:'13:49 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:4799330},{date:'13:50 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:4825354},{date:'13:51 02 de Mayo del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:4836281},{date:'13:52 02 de Mayo del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:4852199},{date:'13:53 02 de Mayo del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:4853367},{date:'13:54 02 de Mayo del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:4853452},{date:'13:55 02 de Mayo del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:4874521},{date:'13:56 02 de Mayo del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:4874526},{date:'13:57 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:4877900},{date:'13:58 02 de Mayo del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:4879226},{date:'14:01 02 de Mayo del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:4881983},{date:'14:02 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:4905566},{date:'14:03 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:4946298},{date:'14:06 02 de Mayo del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:4947735},{date:'14:07 02 de Mayo del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:4949064},{date:'14:09 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:4972443},{date:'14:10 02 de Mayo del 2024',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:4984792},{date:'14:12 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:5021647},{date:'14:13 02 de Mayo del 2024',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:5022821},{date:'14:14 02 de Mayo del 2024',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:5023434},{date:'14:15 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:5023599},{date:'14:16 02 de Mayo del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:5024328},{date:'14:17 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:5024568},{date:'14:18 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:5024701},{date:'14:19 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:5025045},{date:'14:20 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:5027671},{date:'14:21 02 de Mayo del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:5030430},{date:'14:22 02 de Mayo del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:5038923},{date:'14:23 02 de Mayo del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:5064993},{date:'14:24 02 de Mayo del 2024',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:5067826},{date:'14:25 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:5079003},{date:'14:26 02 de Mayo del 2024',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:5079341},{date:'14:27 02 de Mayo del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:5080274},{date:'14:28 02 de Mayo del 2024',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:5080801},{date:'14:29 02 de Mayo del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:5081123},{date:'14:30 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:5084185},{date:'14:31 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:5085276},{date:'14:32 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:5091866},{date:'14:33 02 de Mayo del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:5095407},{date:'14:35 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:5110115},{date:'14:36 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:5114265},{date:'14:38 02 de Mayo del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:5115352},{date:'14:40 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:5118042},{date:'14:41 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5122317},{date:'14:42 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:5124550},{date:'14:43 02 de Mayo del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:5125650},{date:'14:44 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5131917},{date:'14:45 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:5143801},{date:'14:46 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:5144158},{date:'14:47 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:5152588},{date:'14:49 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:5157693},{date:'14:50 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5158893},{date:'14:51 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:5161088},{date:'14:52 02 de Mayo del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:5167541},{date:'14:53 02 de Mayo del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:5167578},{date:'14:54 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:5172296},{date:'14:55 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:5176336},{date:'14:56 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:5194872},{date:'14:58 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5199983},{date:'14:59 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5200114},{date:'15:00 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:5201092},{date:'15:01 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5202482},{date:'15:02 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:5207019},{date:'15:03 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:5220863},{date:'15:05 02 de Mayo del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:5222166},{date:'15:06 02 de Mayo del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:5227359},{date:'15:07 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:5228011},{date:'15:08 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:5229556},{date:'15:09 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:5231436},{date:'15:11 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:5238470},{date:'15:12 02 de Mayo del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:5242586},{date:'15:13 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:5245569},{date:'15:14 02 de Mayo del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:5246914},{date:'15:15 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:5252939},{date:'15:16 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:5260627},{date:'15:17 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:5261279},{date:'15:18 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5262082},{date:'15:20 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:5269628},{date:'15:21 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:5272015},{date:'15:22 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5274090},{date:'15:23 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:5288426},{date:'15:24 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:5293342},{date:'15:26 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5297214},{date:'15:27 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:5298275},{date:'15:28 02 de Mayo del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:5300850},{date:'15:29 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5303895},{date:'15:30 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:5304952},{date:'15:31 02 de Mayo del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:5320621},{date:'15:32 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5334235},{date:'15:33 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5335237},{date:'15:35 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5339815},{date:'15:36 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5341649},{date:'15:37 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:5342869},{date:'15:38 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:5349449},{date:'15:39 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5353726},{date:'15:40 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:5357351},{date:'15:41 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5359779},{date:'15:42 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5361408},{date:'15:43 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5366418},{date:'15:44 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5371440},{date:'15:45 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5376749},{date:'15:46 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5376769},{date:'15:47 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:5378187},{date:'15:48 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:5400579},{date:'15:49 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:5413253},{date:'15:50 02 de Mayo del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:5415596},{date:'15:51 02 de Mayo del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:5416174},{date:'15:52 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5419014},{date:'15:53 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:5419122},{date:'15:54 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:5419131},{date:'15:55 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:5431927},{date:'15:56 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:5439694},{date:'15:57 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:5498685},{date:'15:58 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5532221},{date:'15:59 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5534659},{date:'16:00 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5549528},{date:'16:01 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5592406},{date:'16:02 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5592869},{date:'16:03 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:5595892},{date:'16:04 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:5595917},{date:'16:05 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:5596211},{date:'16:06 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:5597854},{date:'16:07 02 de Mayo del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:5598200},{date:'16:08 02 de Mayo del 2024',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:5635689},{date:'16:09 02 de Mayo del 2024',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:5667612},{date:'16:10 02 de Mayo del 2024',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:5668996},{date:'16:11 02 de Mayo del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:5701537},{date:'16:12 02 de Mayo del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:5723456},{date:'16:13 02 de Mayo del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:5733942},{date:'16:14 02 de Mayo del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:5742987},{date:'16:15 02 de Mayo del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:5746510},{date:'16:16 02 de Mayo del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:5764886},{date:'16:17 02 de Mayo del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:5774706},{date:'16:18 02 de Mayo del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:5779263},{date:'16:19 02 de Mayo del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:5779292},{date:'16:20 02 de Mayo del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:5780042},{date:'16:21 02 de Mayo del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:5782239},{date:'16:22 02 de Mayo del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:5787967},{date:'16:23 02 de Mayo del 2024',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:5790284},{date:'16:24 02 de Mayo del 2024',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:5792724},{date:'16:25 02 de Mayo del 2024',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:5792997},{date:'16:26 02 de Mayo del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:5838925},{date:'16:27 02 de Mayo del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:5922401},{date:'16:28 02 de Mayo del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:5934246},{date:'16:29 02 de Mayo del 2024',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:5944788},{date:'16:30 02 de Mayo del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:5975102},{date:'16:31 02 de Mayo del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:5999333},{date:'16:32 02 de Mayo del 2024',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:6006689},{date:'16:33 02 de Mayo del 2024',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:6012911},{date:'16:34 02 de Mayo del 2024',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:6015340},{date:'16:35 02 de Mayo del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:6047088},{date:'16:36 02 de Mayo del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:6047752},{date:'16:37 02 de Mayo del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:6049712},{date:'16:38 02 de Mayo del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:6056857},{date:'16:39 02 de Mayo del 2024',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:6061709},{date:'16:40 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:6107747},{date:'16:41 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:6111336},{date:'16:42 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:6115694},{date:'16:43 02 de Mayo del 2024',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:6118846},{date:'16:44 02 de Mayo del 2024',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:6118875},{date:'16:45 02 de Mayo del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:6148817},{date:'16:46 02 de Mayo del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:6151977},{date:'16:47 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:6154616},{date:'16:48 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:6156644},{date:'16:49 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:6160333},{date:'16:50 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:6160355},{date:'16:51 02 de Mayo del 2024',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:6160381},{date:'16:52 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:6160410},{date:'16:53 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:6164747},{date:'16:54 02 de Mayo del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:6166606},{date:'16:55 02 de Mayo del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:6177189},{date:'16:56 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:6212233},{date:'16:57 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:6222289},{date:'16:58 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:6256482},{date:'16:59 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:6259998},{date:'17:00 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:6288814},{date:'17:01 02 de Mayo del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:6289152},{date:'17:02 02 de Mayo del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:6292446},{date:'17:04 02 de Mayo del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:6328107},{date:'17:05 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:6338975},{date:'17:06 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:6342365},{date:'17:07 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:6345239},{date:'17:08 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:6349168},{date:'17:09 02 de Mayo del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:6362246},{date:'17:10 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:6362344},{date:'17:11 02 de Mayo del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:6387397},{date:'17:12 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:6387431},{date:'17:13 02 de Mayo del 2024',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:6389131},{date:'17:14 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:6412587},{date:'17:15 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:6421447},{date:'17:16 02 de Mayo del 2024',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:6426399},{date:'17:17 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:6431371},{date:'17:18 02 de Mayo del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:6448834},{date:'17:19 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:6465389},{date:'17:20 02 de Mayo del 2024',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:6471385},{date:'17:21 02 de Mayo del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:6475351},{date:'17:22 02 de Mayo del 2024',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:6565677},{date:'17:23 02 de Mayo del 2024',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:6631610},{date:'17:24 02 de Mayo del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:6661419},{date:'17:25 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:6719667},{date:'17:26 02 de Mayo del 2024',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:6745014},{date:'17:27 02 de Mayo del 2024',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:6874595},{date:'17:28 02 de Mayo del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:6908219},{date:'17:29 02 de Mayo del 2024',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:7071492},{date:'17:35 02 de Mayo del 2024',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:7800650},{date:'09:00 03 de Mayo del 2024',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:159360},{date:'09:01 03 de Mayo del 2024',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:172417},{date:'09:02 03 de Mayo del 2024',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:197324},{date:'09:03 03 de Mayo del 2024',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:200806},{date:'09:04 03 de Mayo del 2024',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:204744},{date:'09:05 03 de Mayo del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:231655},{date:'09:06 03 de Mayo del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:251978},{date:'09:07 03 de Mayo del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:297712},{date:'09:08 03 de Mayo del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:319506},{date:'09:09 03 de Mayo del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:368340},{date:'09:10 03 de Mayo del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:384512},{date:'09:11 03 de Mayo del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:389879},{date:'09:12 03 de Mayo del 2024',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:395752},{date:'09:13 03 de Mayo del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:399984},{date:'09:14 03 de Mayo del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:414913},{date:'09:15 03 de Mayo del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:473880},{date:'09:16 03 de Mayo del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:476295},{date:'09:17 03 de Mayo del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:578096},{date:'09:18 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:769840},{date:'09:19 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:885100},{date:'09:20 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:900595},{date:'09:21 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:944637},{date:'09:22 03 de Mayo del 2024',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:981529},{date:'09:23 03 de Mayo del 2024',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:990235},{date:'09:24 03 de Mayo del 2024',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:1000025},{date:'09:25 03 de Mayo del 2024',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:1011569},{date:'09:26 03 de Mayo del 2024',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:1025805},{date:'09:27 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:1032294},{date:'09:28 03 de Mayo del 2024',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:1042783},{date:'09:29 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:1052728},{date:'09:30 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:1070342},{date:'09:31 03 de Mayo del 2024',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:1096812},{date:'09:32 03 de Mayo del 2024',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1122245},{date:'09:33 03 de Mayo del 2024',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:1151888},{date:'09:34 03 de Mayo del 2024',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:1158236},{date:'09:35 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:1177094},{date:'09:36 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1178586},{date:'09:37 03 de Mayo del 2024',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:1190178},{date:'09:38 03 de Mayo del 2024',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1233952},{date:'09:39 03 de Mayo del 2024',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:1247620},{date:'09:40 03 de Mayo del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:1344807},{date:'09:41 03 de Mayo del 2024',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:1355123},{date:'09:42 03 de Mayo del 2024',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:1358512},{date:'09:43 03 de Mayo del 2024',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:1358641},{date:'09:44 03 de Mayo del 2024',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:1358677},{date:'09:45 03 de Mayo del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:1407293},{date:'09:46 03 de Mayo del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1418463},{date:'09:47 03 de Mayo del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:1425845},{date:'09:48 03 de Mayo del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1468800},{date:'09:49 03 de Mayo del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:1482745},{date:'09:50 03 de Mayo del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1519586},{date:'09:51 03 de Mayo del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1606386},{date:'09:52 03 de Mayo del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1614998},{date:'09:53 03 de Mayo del 2024',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1629395},{date:'09:54 03 de Mayo del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:1639341},{date:'09:55 03 de Mayo del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1646178},{date:'09:56 03 de Mayo del 2024',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:1648672},{date:'09:57 03 de Mayo del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1661212},{date:'09:58 03 de Mayo del 2024',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:1677558},{date:'09:59 03 de Mayo del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1692525},{date:'10:00 03 de Mayo del 2024',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1692551},{date:'10:01 03 de Mayo del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1785188},{date:'10:02 03 de Mayo del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1813982},{date:'10:03 03 de Mayo del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1830425},{date:'10:04 03 de Mayo del 2024',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:1872909},{date:'10:05 03 de Mayo del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1933618},{date:'10:06 03 de Mayo del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:1948083},{date:'10:07 03 de Mayo del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:1975433},{date:'10:08 03 de Mayo del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1981590},{date:'10:09 03 de Mayo del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:1982813},{date:'10:10 03 de Mayo del 2024',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:1985332},{date:'10:11 03 de Mayo del 2024',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:2004887},{date:'10:12 03 de Mayo del 2024',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:2026337},{date:'10:13 03 de Mayo del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2033927},{date:'10:14 03 de Mayo del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2046999},{date:'10:15 03 de Mayo del 2024',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:2047101},{date:'10:16 03 de Mayo del 2024',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:2047391},{date:'10:17 03 de Mayo del 2024',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:2052518},{date:'10:18 03 de Mayo del 2024',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:2053408},{date:'10:19 03 de Mayo del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2066792},{date:'10:20 03 de Mayo del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:2067394},{date:'10:21 03 de Mayo del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:2067416},{date:'10:22 03 de Mayo del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2069556},{date:'10:23 03 de Mayo del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:2074722},{date:'10:24 03 de Mayo del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:2079191},{date:'10:25 03 de Mayo del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:2095220},{date:'10:26 03 de Mayo del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:2096868},{date:'10:27 03 de Mayo del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:2101753},{date:'10:28 03 de Mayo del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:2121210},{date:'10:29 03 de Mayo del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2141105},{date:'10:30 03 de Mayo del 2024',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:2148406},{date:'10:31 03 de Mayo del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:2160288},{date:'10:32 03 de Mayo del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:2164161},{date:'10:33 03 de Mayo del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:2184992},{date:'10:34 03 de Mayo del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:2186557},{date:'10:35 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2217353},{date:'10:36 03 de Mayo del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:2224519},{date:'10:37 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:2236203},{date:'10:38 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:2238456},{date:'10:39 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:2241535},{date:'10:40 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2242174},{date:'10:41 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:2252942},{date:'10:42 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2257880},{date:'10:43 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:2266119},{date:'10:44 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2268239},{date:'10:45 03 de Mayo del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:2270054},{date:'10:46 03 de Mayo del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:2276167},{date:'10:47 03 de Mayo del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:2276177},{date:'10:48 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:2298901},{date:'10:49 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:2301857},{date:'10:50 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:2304950},{date:'10:51 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2326954},{date:'10:52 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2326971},{date:'10:53 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2326979},{date:'10:54 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2327998},{date:'10:55 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:2334738},{date:'10:56 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2335414},{date:'10:57 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2335763},{date:'10:58 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2336539},{date:'10:59 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:2342148},{date:'11:00 03 de Mayo del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:2346301},{date:'11:01 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2352675},{date:'11:02 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:2352695},{date:'11:03 03 de Mayo del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:2371934},{date:'11:04 03 de Mayo del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2385567},{date:'11:05 03 de Mayo del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:2388248},{date:'11:06 03 de Mayo del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:2388257},{date:'11:07 03 de Mayo del 2024',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:2409780},{date:'11:08 03 de Mayo del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2466863},{date:'11:09 03 de Mayo del 2024',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:2471394},{date:'11:10 03 de Mayo del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2481540},{date:'11:11 03 de Mayo del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2485422},{date:'11:12 03 de Mayo del 2024',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:2487285},{date:'11:13 03 de Mayo del 2024',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:2489909},{date:'11:14 03 de Mayo del 2024',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:2489927},{date:'11:15 03 de Mayo del 2024',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:2492788},{date:'11:16 03 de Mayo del 2024',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:2500756},{date:'11:17 03 de Mayo del 2024',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:2519868},{date:'11:18 03 de Mayo del 2024',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:2525593},{date:'11:19 03 de Mayo del 2024',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:2535675},{date:'11:20 03 de Mayo del 2024',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:2550704},{date:'11:21 03 de Mayo del 2024',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:2578758},{date:'11:22 03 de Mayo del 2024',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:2581344},{date:'11:23 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:2618175},{date:'11:24 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:2618275},{date:'11:25 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2623042},{date:'11:26 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2628973},{date:'11:27 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2629468},{date:'11:28 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:2643501},{date:'11:29 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:2646497},{date:'11:30 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:2649925},{date:'11:31 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:2651892},{date:'11:32 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:2653299},{date:'11:33 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:2659376},{date:'11:34 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2667310},{date:'11:35 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2667356},{date:'11:36 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:2669959},{date:'11:37 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2795236},{date:'11:38 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:2820884},{date:'11:39 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:2821675},{date:'11:40 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:2822003},{date:'11:41 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:2822289},{date:'11:42 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:2822901},{date:'11:43 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:2824647},{date:'11:44 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:2824865},{date:'11:45 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:2824902},{date:'11:46 03 de Mayo del 2024',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:2866194},{date:'11:47 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2866212},{date:'11:48 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2868884},{date:'11:49 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2869503},{date:'11:50 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:2873061},{date:'11:51 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:2874077},{date:'11:52 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:2911230},{date:'11:53 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2954082},{date:'11:54 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2962743},{date:'11:55 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:2963873},{date:'11:56 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2971224},{date:'11:57 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:2971388},{date:'11:58 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:2972806},{date:'11:59 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2973166},{date:'12:00 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:2984141},{date:'12:01 03 de Mayo del 2024',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:2989164},{date:'12:02 03 de Mayo del 2024',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:2990517},{date:'12:03 03 de Mayo del 2024',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:2994033},{date:'12:04 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3018509},{date:'12:05 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3031731},{date:'12:06 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3036676},{date:'12:07 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3071492},{date:'12:08 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3073710},{date:'12:09 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3080271},{date:'12:10 03 de Mayo del 2024',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:3081577},{date:'12:11 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3098319},{date:'12:12 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3103185},{date:'12:13 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3104484},{date:'12:14 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3108760},{date:'12:15 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3115578},{date:'12:16 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3117997},{date:'12:17 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3121066},{date:'12:18 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3121950},{date:'12:19 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3124629},{date:'12:20 03 de Mayo del 2024',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:3130047},{date:'12:21 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3135174},{date:'12:22 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3136328},{date:'12:23 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3138343},{date:'12:24 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3154587},{date:'12:25 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3159899},{date:'12:26 03 de Mayo del 2024',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:3174814},{date:'12:27 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3178315},{date:'12:28 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3180136},{date:'12:29 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:3336182},{date:'12:30 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3340920},{date:'12:31 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:3342744},{date:'12:32 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:3344524},{date:'12:33 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:3344543},{date:'12:34 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3352150},{date:'12:35 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3353020},{date:'12:36 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3354895},{date:'12:37 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3355197},{date:'12:38 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3376456},{date:'12:39 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3389002},{date:'12:40 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3391421},{date:'12:41 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3391431},{date:'12:42 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3407829},{date:'12:43 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3417435},{date:'12:44 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3417851},{date:'12:45 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3421098},{date:'12:46 03 de Mayo del 2024',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:3454993},{date:'12:47 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3507259},{date:'12:48 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3512275},{date:'12:49 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3519605},{date:'12:50 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3519624},{date:'12:51 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3522938},{date:'12:52 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3523057},{date:'12:53 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3523067},{date:'12:54 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3524140},{date:'12:55 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3528122},{date:'12:56 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3528140},{date:'12:57 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3528160},{date:'12:58 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3530646},{date:'12:59 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3534244},{date:'13:00 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3534896},{date:'13:01 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3534974},{date:'13:02 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3535014},{date:'13:03 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3543610},{date:'13:04 03 de Mayo del 2024',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:3607258},{date:'13:05 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3612965},{date:'13:06 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3612975},{date:'13:07 03 de Mayo del 2024',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:3623781},{date:'13:08 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3631131},{date:'13:09 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3646518},{date:'13:10 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3653940},{date:'13:11 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3672115},{date:'13:12 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3694153},{date:'13:13 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3700284},{date:'13:14 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3701222},{date:'13:15 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3701728},{date:'13:16 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3705300},{date:'13:17 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3707304},{date:'13:18 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3711523},{date:'13:19 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3713152},{date:'13:20 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3714302},{date:'13:21 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3717813},{date:'13:22 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3717832},{date:'13:23 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3719573},{date:'13:24 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3760863},{date:'13:25 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3760873},{date:'13:26 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3768076},{date:'13:27 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3771889},{date:'13:28 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3771907},{date:'13:29 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3771929},{date:'13:30 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3807909},{date:'13:31 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3810103},{date:'13:32 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3810441},{date:'13:33 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3811414},{date:'13:34 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3845727},{date:'13:35 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:3854248},{date:'13:36 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:3855580},{date:'13:37 03 de Mayo del 2024',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:3881971},{date:'13:38 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3885613},{date:'13:39 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3885622},{date:'13:40 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3900173},{date:'13:41 03 de Mayo del 2024',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:3900957},{date:'13:42 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3902639},{date:'13:43 03 de Mayo del 2024',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:3915074},{date:'13:44 03 de Mayo del 2024',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:3937319},{date:'13:45 03 de Mayo del 2024',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:3944897},{date:'13:46 03 de Mayo del 2024',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:3948325},{date:'13:47 03 de Mayo del 2024',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:3982511},{date:'13:48 03 de Mayo del 2024',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:3985498},{date:'13:49 03 de Mayo del 2024',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:3994456},{date:'13:50 03 de Mayo del 2024',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:4002918},{date:'13:51 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:4059110},{date:'13:52 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:4063937},{date:'13:53 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:4064525},{date:'13:54 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:4064543},{date:'13:55 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:4085787},{date:'13:56 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:4085797},{date:'13:57 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:4085814},{date:'13:58 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:4099281},{date:'13:59 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:4103717},{date:'14:00 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:4105134},{date:'14:01 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:4116296},{date:'14:02 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:4116797},{date:'14:03 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:4123107},{date:'14:04 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:4123626},{date:'14:05 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:4125122},{date:'14:06 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:4128823},{date:'14:07 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:4130468},{date:'14:08 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:4130868},{date:'14:09 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:4132135},{date:'14:10 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:4133023},{date:'14:11 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:4133316},{date:'14:12 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:4135901},{date:'14:13 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:4136547},{date:'14:14 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:4136603},{date:'14:15 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:4136707},{date:'14:16 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:4138520},{date:'14:17 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:4147040},{date:'14:18 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:4147370},{date:'14:19 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:4150225},{date:'14:20 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:4151451},{date:'14:21 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:4156672},{date:'14:22 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:4167806},{date:'14:23 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:4178696},{date:'14:24 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:4180577},{date:'14:25 03 de Mayo del 2024',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:4193967},{date:'14:26 03 de Mayo del 2024',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:4276946},{date:'14:27 03 de Mayo del 2024',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:4312574},{date:'14:28 03 de Mayo del 2024',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:4316798},{date:'14:29 03 de Mayo del 2024',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:4333681},{date:'14:30 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:4435458},{date:'14:31 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:4449184},{date:'14:32 03 de Mayo del 2024',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:4633861},{date:'14:33 03 de Mayo del 2024',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:4703141},{date:'14:34 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:4752939},{date:'14:35 03 de Mayo del 2024',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:4793207},{date:'14:36 03 de Mayo del 2024',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:4890129},{date:'14:37 03 de Mayo del 2024',open:4.2790,high:4.2790,low:4.2790,close:4.2790,volume:5149759},{date:'14:38 03 de Mayo del 2024',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:5290280},{date:'14:39 03 de Mayo del 2024',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:5337564},{date:'14:40 03 de Mayo del 2024',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:5490880},{date:'14:41 03 de Mayo del 2024',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:5514134},{date:'14:42 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:5535014},{date:'14:43 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:5545144},{date:'14:44 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:5549452},{date:'14:45 03 de Mayo del 2024',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:5550869},{date:'14:46 03 de Mayo del 2024',open:4.2750,high:4.2750,low:4.2750,close:4.2750,volume:5555736},{date:'14:47 03 de Mayo del 2024',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:5565617},{date:'14:48 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:5586973},{date:'14:49 03 de Mayo del 2024',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:5600456},{date:'14:50 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:5616544},{date:'14:51 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:5620472},{date:'14:52 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:5624627},{date:'14:53 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:5627040},{date:'14:54 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:5637237},{date:'14:55 03 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:5645587},{date:'14:56 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:5662160},{date:'14:57 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:5693040},{date:'14:58 03 de Mayo del 2024',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:5696792},{date:'14:59 03 de Mayo del 2024',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:5699169},{date:'15:00 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:5711349},{date:'15:01 03 de Mayo del 2024',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:5712002},{date:'15:02 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:5714636},{date:'15:03 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:5716381},{date:'15:04 03 de Mayo del 2024',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:5728961},{date:'15:05 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:5733393},{date:'15:06 03 de Mayo del 2024',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:5751768},{date:'15:07 03 de Mayo del 2024',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:5767721},{date:'15:08 03 de Mayo del 2024',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:5769233},{date:'15:09 03 de Mayo del 2024',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:5795955},{date:'15:10 03 de Mayo del 2024',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:5807967},{date:'15:11 03 de Mayo del 2024',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:5809652},{date:'15:13 03 de Mayo del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:5845930},{date:'15:14 03 de Mayo del 2024',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:5856570},{date:'15:16 03 de Mayo del 2024',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:5856848},{date:'15:17 03 de Mayo del 2024',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:5856977},{date:'15:18 03 de Mayo del 2024',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:5856978},{date:'15:19 03 de Mayo del 2024',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:5865640},{date:'15:20 03 de Mayo del 2024',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:5872153},{date:'15:21 03 de Mayo del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:5875471},{date:'15:22 03 de Mayo del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:5885981},{date:'15:23 03 de Mayo del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:5892258},{date:'15:24 03 de Mayo del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:5902013},{date:'15:26 03 de Mayo del 2024',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:5910316},{date:'15:27 03 de Mayo del 2024',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:5923262},{date:'15:28 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:5939043},{date:'15:29 03 de Mayo del 2024',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:5949189},{date:'15:30 03 de Mayo del 2024',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:5951060},{date:'15:31 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:5951861},{date:'15:32 03 de Mayo del 2024',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:5958026},{date:'15:33 03 de Mayo del 2024',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:5961889},{date:'15:34 03 de Mayo del 2024',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:5974898},{date:'15:35 03 de Mayo del 2024',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:5975681},{date:'15:36 03 de Mayo del 2024',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:5977972},{date:'15:37 03 de Mayo del 2024',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:5982609},{date:'15:38 03 de Mayo del 2024',open:4.2650,high:4.2650,low:4.2650,close:4.2650,volume:5983132},{date:'15:39 03 de Mayo del 2024',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:5984970},{date:'15:40 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:5991560},{date:'15:41 03 de Mayo del 2024',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:6024043},{date:'15:42 03 de Mayo del 2024',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:6029652},{date:'15:43 03 de Mayo del 2024',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:6040397},{date:'15:44 03 de Mayo del 2024',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:6041671},{date:'15:45 03 de Mayo del 2024',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:6083350},{date:'15:46 03 de Mayo del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:6104444},{date:'15:47 03 de Mayo del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:6121706},{date:'15:48 03 de Mayo del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:6121993},{date:'15:49 03 de Mayo del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:6132107},{date:'15:50 03 de Mayo del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:6132457},{date:'15:51 03 de Mayo del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:6138951},{date:'15:52 03 de Mayo del 2024',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:6144668},{date:'15:53 03 de Mayo del 2024',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:6146196},{date:'15:54 03 de Mayo del 2024',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:6146244},{date:'15:55 03 de Mayo del 2024',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:6147870},{date:'15:56 03 de Mayo del 2024',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:6149139},{date:'15:57 03 de Mayo del 2024',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:6168107},{date:'15:58 03 de Mayo del 2024',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:6171355},{date:'15:59 03 de Mayo del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:6173289},{date:'16:00 03 de Mayo del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:6211518},{date:'16:01 03 de Mayo del 2024',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:6211564},{date:'16:02 03 de Mayo del 2024',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:6234829},{date:'16:03 03 de Mayo del 2024',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:6239917},{date:'16:04 03 de Mayo del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:6298510},{date:'16:05 03 de Mayo del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:6313335},{date:'16:06 03 de Mayo del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:6320388},{date:'16:07 03 de Mayo del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:6363563},{date:'16:08 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:6398613},{date:'16:09 03 de Mayo del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:6407245},{date:'16:10 03 de Mayo del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6409275},{date:'16:11 03 de Mayo del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:6411197},{date:'16:12 03 de Mayo del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6428818},{date:'16:13 03 de Mayo del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6430836},{date:'16:14 03 de Mayo del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6430888},{date:'16:15 03 de Mayo del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6430911},{date:'16:16 03 de Mayo del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:6442616},{date:'16:17 03 de Mayo del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6452699},{date:'16:18 03 de Mayo del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6465736},{date:'16:19 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:6515967},{date:'16:20 03 de Mayo del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:6539663},{date:'16:21 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:6547869},{date:'16:22 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:6547894},{date:'16:23 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:6560665},{date:'16:24 03 de Mayo del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6570659},{date:'16:25 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:6575586},{date:'16:26 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:6587850},{date:'16:27 03 de Mayo del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6591932},{date:'16:28 03 de Mayo del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:6597622},{date:'16:29 03 de Mayo del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:6598233},{date:'16:30 03 de Mayo del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:6610133},{date:'16:31 03 de Mayo del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:6658847},{date:'16:32 03 de Mayo del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:6693965},{date:'16:33 03 de Mayo del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:6733798},{date:'16:34 03 de Mayo del 2024',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:6733851},{date:'16:35 03 de Mayo del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6812397},{date:'16:36 03 de Mayo del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:6821628},{date:'16:37 03 de Mayo del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:6822157},{date:'16:38 03 de Mayo del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:6836957},{date:'16:39 03 de Mayo del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6841238},{date:'16:40 03 de Mayo del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:6857741},{date:'16:41 03 de Mayo del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6870669},{date:'16:42 03 de Mayo del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6875412},{date:'16:43 03 de Mayo del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6877819},{date:'16:44 03 de Mayo del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6880006},{date:'16:45 03 de Mayo del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6880349},{date:'16:46 03 de Mayo del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:6903107},{date:'16:47 03 de Mayo del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:6903835},{date:'16:48 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:6916704},{date:'16:49 03 de Mayo del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:6979424},{date:'16:50 03 de Mayo del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:6990335},{date:'16:51 03 de Mayo del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:7029723},{date:'16:52 03 de Mayo del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:7041672},{date:'16:53 03 de Mayo del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:7041707},{date:'16:54 03 de Mayo del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:7054634},{date:'16:55 03 de Mayo del 2024',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:7061901},{date:'16:56 03 de Mayo del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:7066805},{date:'16:57 03 de Mayo del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:7070558},{date:'16:58 03 de Mayo del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:7072919},{date:'16:59 03 de Mayo del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:7091049},{date:'17:00 03 de Mayo del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:7097571},{date:'17:01 03 de Mayo del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:7130831},{date:'17:02 03 de Mayo del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:7191722},{date:'17:03 03 de Mayo del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:7205713},{date:'17:04 03 de Mayo del 2024',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:7255322},{date:'17:05 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:7286319},{date:'17:06 03 de Mayo del 2024',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:7305226},{date:'17:07 03 de Mayo del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:7327593},{date:'17:08 03 de Mayo del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:7335615},{date:'17:09 03 de Mayo del 2024',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:7344168},{date:'17:10 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:7365960},{date:'17:11 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:7371843},{date:'17:12 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:7382300},{date:'17:13 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:7392508},{date:'17:14 03 de Mayo del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:7424281},{date:'17:15 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:7442567},{date:'17:16 03 de Mayo del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:7463792},{date:'17:17 03 de Mayo del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:7495468},{date:'17:18 03 de Mayo del 2024',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:7506583},{date:'17:19 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:7596930},{date:'17:20 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:7761399},{date:'17:21 03 de Mayo del 2024',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:7784654},{date:'17:22 03 de Mayo del 2024',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:7812782},{date:'17:23 03 de Mayo del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:7889763},{date:'17:24 03 de Mayo del 2024',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:7932104},{date:'17:25 03 de Mayo del 2024',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:7953087},{date:'17:26 03 de Mayo del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:8049476},{date:'17:27 03 de Mayo del 2024',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:8134728},{date:'17:28 03 de Mayo del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:8305270},{date:'17:29 03 de Mayo del 2024',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:8410061},{date:'17:35 03 de Mayo del 2024',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:12390572}];
var priceData = [[,4.1670],[1,4.1680],[2,4.1730],[3,4.1700],[4,4.1730],[5,4.1680],[6,4.1630],[7,4.1600],[8,4.1670],[9,4.1650],[10,4.1690],[11,4.1690],[12,4.1650],[13,4.1660],[14,4.1680],[15,4.1690],[16,4.1730],[17,4.1710],[18,4.1740],[19,4.1710],[20,4.1770],[21,4.1750],[22,4.1760],[23,4.1730],[24,4.1730],[25,4.1710],[26,4.1690],[27,4.1720],[28,4.1730],[29,4.1740],[30,4.1760],[31,4.1740],[32,4.1740],[33,4.1730],[34,4.1720],[35,4.1720],[36,4.1710],[37,4.1720],[38,4.1710],[39,4.1690],[40,4.1670],[41,4.1670],[42,4.1650],[43,4.1670],[44,4.1670],[45,4.1640],[46,4.1690],[47,4.1670],[48,4.1660],[49,4.1650],[50,4.1640],[51,4.1660],[52,4.1640],[53,4.1630],[54,4.1650],[55,4.1650],[56,4.1670],[57,4.1650],[58,4.1670],[59,4.1690],[60,4.1700],[61,4.1710],[62,4.1720],[63,4.1720],[64,4.1730],[65,4.1710],[66,4.1720],[67,4.1710],[68,4.1700],[69,4.1690],[70,4.1670],[71,4.1670],[72,4.1670],[73,4.1710],[74,4.1690],[75,4.1700],[76,4.1690],[77,4.1690],[78,4.1700],[79,4.1690],[80,4.1680],[81,4.1690],[82,4.1690],[83,4.1690],[84,4.1690],[85,4.1670],[86,4.1670],[87,4.1650],[88,4.1670],[89,4.1680],[90,4.1680],[91,4.1670],[92,4.1670],[93,4.1670],[94,4.1660],[95,4.1660],[96,4.1690],[97,4.1680],[98,4.1690],[99,4.1690],[100,4.1690],[101,4.1710],[102,4.1690],[103,4.1680],[104,4.1690],[105,4.1700],[106,4.1710],[107,4.1700],[108,4.1690],[109,4.1700],[110,4.1700],[111,4.1710],[112,4.1700],[113,4.1710],[114,4.1680],[115,4.1700],[116,4.1700],[117,4.1680],[118,4.1670],[119,4.1650],[120,4.1660],[121,4.1680],[122,4.1670],[123,4.1660],[124,4.1670],[125,4.1660],[126,4.1650],[127,4.1650],[128,4.1650],[129,4.1650],[130,4.1650],[131,4.1630],[132,4.1650],[133,4.1630],[134,4.1650],[135,4.1650],[136,4.1640],[137,4.1640],[138,4.1640],[139,4.1630],[140,4.1650],[141,4.1650],[142,4.1670],[143,4.1670],[144,4.1670],[145,4.1650],[146,4.1650],[147,4.1650],[148,4.1640],[149,4.1650],[150,4.1660],[151,4.1640],[152,4.1640],[153,4.1640],[154,4.1650],[155,4.1650],[156,4.1640],[157,4.1650],[158,4.1650],[159,4.1650],[160,4.1660],[161,4.1660],[162,4.1660],[163,4.1640],[164,4.1660],[165,4.1660],[166,4.1660],[167,4.1640],[168,4.1640],[169,4.1650],[170,4.1640],[171,4.1630],[172,4.1640],[173,4.1640],[174,4.1640],[175,4.1650],[176,4.1650],[177,4.1650],[178,4.1650],[179,4.1680],[180,4.1680],[181,4.1670],[182,4.1680],[183,4.1690],[184,4.1670],[185,4.1670],[186,4.1670],[187,4.1720],[188,4.1710],[189,4.1710],[190,4.1740],[191,4.1720],[192,4.1730],[193,4.1770],[194,4.1790],[195,4.1780],[196,4.1770],[197,4.1780],[198,4.1790],[199,4.1780],[200,4.1800],[201,4.1820],[202,4.1810],[203,4.1800],[204,4.1800],[205,4.1840],[206,4.1830],[207,4.1830],[208,4.1830],[209,4.1850],[210,4.1850],[211,4.1880],[212,4.1870],[213,4.1870],[214,4.1870],[215,4.1880],[216,4.1890],[217,4.1930],[218,4.1930],[219,4.1930],[220,4.1940],[221,4.1940],[222,4.1950],[223,4.1940],[224,4.1940],[225,4.1950],[226,4.1930],[227,4.1880],[228,4.1880],[229,4.1880],[230,4.1900],[231,4.1900],[232,4.1930],[233,4.1920],[234,4.1910],[235,4.1890],[236,4.1880],[237,4.1870],[238,4.1880],[239,4.1890],[240,4.1890],[241,4.1880],[242,4.1900],[243,4.1910],[244,4.1930],[245,4.1900],[246,4.1900],[247,4.1880],[248,4.1880],[249,4.1900],[250,4.1890],[251,4.1880],[252,4.1890],[253,4.1910],[254,4.1920],[255,4.1910],[256,4.1900],[257,4.1910],[258,4.1900],[259,4.1910],[260,4.1960],[261,4.1950],[262,4.1960],[263,4.1940],[264,4.1950],[265,4.1940],[266,4.1960],[267,4.1960],[268,4.1970],[269,4.1940],[270,4.1940],[271,4.1930],[272,4.1920],[273,4.1930],[274,4.1910],[275,4.1910],[276,4.1910],[277,4.1920],[278,4.1890],[279,4.1890],[280,4.1880],[281,4.1890],[282,4.1890],[283,4.1870],[284,4.1860],[285,4.1870],[286,4.1860],[287,4.1870],[288,4.1870],[289,4.1870],[290,4.1860],[291,4.1860],[292,4.1880],[293,4.1890],[294,4.1900],[295,4.1910],[296,4.1900],[297,4.1900],[298,4.1890],[299,4.1930],[300,4.1950],[301,4.1950],[302,4.1930],[303,4.1930],[304,4.1920],[305,4.1930],[306,4.1900],[307,4.1920],[308,4.1900],[309,4.1890],[310,4.1880],[311,4.1870],[312,4.1910],[313,4.1920],[314,4.1910],[315,4.1870],[316,4.1870],[317,4.1900],[318,4.1900],[319,4.1910],[320,4.1930],[321,4.1960],[322,4.1940],[323,4.1940],[324,4.1960],[325,4.1940],[326,4.1950],[327,4.1950],[328,4.1960],[329,4.1970],[330,4.1970],[331,4.1970],[332,4.1980],[333,4.2090],[334,4.2100],[335,4.2100],[336,4.2140],[337,4.2120],[338,4.2110],[339,4.2110],[340,4.2120],[341,4.2130],[342,4.2170],[343,4.2140],[344,4.2190],[345,4.2180],[346,4.2170],[347,4.2190],[348,4.2180],[349,4.2210],[350,4.2230],[351,4.2240],[352,4.2240],[353,4.2230],[354,4.2250],[355,4.2240],[356,4.2240],[357,4.2250],[358,4.2250],[359,4.2230],[360,4.2240],[361,4.2250],[362,4.2250],[363,4.2260],[364,4.2260],[365,4.2280],[366,4.2280],[367,4.2280],[368,4.2280],[369,4.2280],[370,4.2270],[371,4.2320],[372,4.2360],[373,4.2350],[374,4.2400],[375,4.2400],[376,4.2400],[377,4.2310],[378,4.2280],[379,4.2290],[380,4.2320],[381,4.2310],[382,4.2310],[383,4.2340],[384,4.2350],[385,4.2360],[386,4.2350],[387,4.2350],[388,4.2330],[389,4.2330],[390,4.2320],[391,4.2300],[392,4.2300],[393,4.2290],[394,4.2270],[395,4.2280],[396,4.2300],[397,4.2270],[398,4.2280],[399,4.2280],[400,4.2270],[401,4.2290],[402,4.2270],[403,4.2270],[404,4.2270],[405,4.2280],[406,4.2270],[407,4.2260],[408,4.2310],[409,4.2310],[410,4.2350],[411,4.2350],[412,4.2350],[413,4.2360],[414,4.2360],[415,4.2370],[416,4.2360],[417,4.2360],[418,4.2330],[419,4.2320],[420,4.2320],[421,4.2320],[422,4.2320],[423,4.2320],[424,4.2290],[425,4.2310],[426,4.2320],[427,4.2220],[428,4.2350],[429,4.2440],[430,4.2200],[431,4.2300],[432,4.2360],[433,4.2450],[434,4.2450],[435,4.2370],[436,4.2360],[437,4.2360],[438,4.2370],[439,4.2290],[440,4.2360],[441,4.2360],[442,4.2330],[443,4.2300],[444,4.2290],[445,4.2330],[446,4.2290],[447,4.2310],[448,4.2310],[449,4.2280],[450,4.2280],[451,4.2260],[452,4.2280],[453,4.2320],[454,4.2310],[455,4.2240],[456,4.2230],[457,4.2230],[458,4.2280],[459,4.2300],[460,4.2330],[461,4.2350],[462,4.2370],[463,4.2380],[464,4.2340],[465,4.2330],[466,4.2310],[467,4.2300],[468,4.2290],[469,4.2290],[470,4.2300],[471,4.2300],[472,4.2260],[473,4.2250],[474,4.2290],[475,4.2340],[476,4.2350],[477,4.2370],[478,4.2350],[479,4.2390],[480,4.2430],[481,4.2460],[482,4.2470],[483,4.2500],[484,4.2490],[485,4.2480],[486,4.2500],[487,4.2490],[488,4.2430],[489,4.2490],[490,4.2450],[491,4.2460],[492,4.2430],[493,4.2390],[494,4.2390],[495,4.2410],[496,4.2410],[497,4.2400],[498,4.2400],[499,4.2360],[500,4.2370],[501,4.2400],[502,4.2400],[503,4.2400],[504,4.2400],[505,4.2390],[506,4.2400],[507,4.2360],[508,4.2340],[509,4.2360],[510,4.2350],[511,4.2360],[512,4.2370],[513,4.2360],[514,4.2350],[515,4.2380],[516,4.2380],[517,4.2380],[518,4.2400],[519,4.2380],[520,4.2400],[521,4.2420],[522,4.2420],[523,4.2360],[524,4.2380],[525,4.2380],[526,4.2400],[527,4.2430],[528,4.2480],[529,4.2470],[530,4.2400],[531,4.2420],[532,4.2420],[533,4.2420],[534,4.2440],[535,4.2430],[536,4.2400],[537,4.2390],[538,4.2390],[539,4.2380],[540,4.2380],[541,4.2360],[542,4.2370],[543,4.2340],[544,4.2340],[545,4.2340],[546,4.2320],[547,4.2270],[548,4.2240],[549,4.2230],[550,4.2250],[551,4.2270],[552,4.2280],[553,4.2270],[554,4.2290],[555,4.2290],[556,4.2330],[557,4.2340],[558,4.2370],[559,4.2350],[560,4.2340],[561,4.2350],[562,4.2370],[563,4.2360],[564,4.2380],[565,4.2440],[566,4.2460],[567,4.2450],[568,4.2450],[569,4.2490],[570,4.2480],[571,4.2480],[572,4.2440],[573,4.2460],[574,4.2450],[575,4.2440],[576,4.2470],[577,4.2460],[578,4.2450],[579,4.2440],[580,4.2470],[581,4.2370],[582,4.2400],[583,4.2410],[584,4.2430],[585,4.2450],[586,4.2430],[587,4.2430],[588,4.2410],[589,4.2460],[590,4.2450],[591,4.2420],[592,4.2430],[593,4.2440],[594,4.2430],[595,4.2440],[596,4.2430],[597,4.2430],[598,4.2440],[599,4.2450],[600,4.2430],[601,4.2460],[602,4.2450],[603,4.2440],[604,4.2450],[605,4.2430],[606,4.2440],[607,4.2420],[608,4.2410],[609,4.2430],[610,4.2450],[611,4.2440],[612,4.2440],[613,4.2420],[614,4.2430],[615,4.2410],[616,4.2430],[617,4.2430],[618,4.2430],[619,4.2430],[620,4.2420],[621,4.2430],[622,4.2420],[623,4.2440],[624,4.2440],[625,4.2460],[626,4.2480],[627,4.2490],[628,4.2480],[629,4.2460],[630,4.2480],[631,4.2480],[632,4.2460],[633,4.2460],[634,4.2480],[635,4.2470],[636,4.2470],[637,4.2440],[638,4.2450],[639,4.2490],[640,4.2480],[641,4.2500],[642,4.2500],[643,4.2490],[644,4.2510],[645,4.2500],[646,4.2510],[647,4.2530],[648,4.2510],[649,4.2510],[650,4.2490],[651,4.2490],[652,4.2490],[653,4.2490],[654,4.2470],[655,4.2480],[656,4.2470],[657,4.2440],[658,4.2450],[659,4.2470],[660,4.2450],[661,4.2450],[662,4.2470],[663,4.2480],[664,4.2470],[665,4.2460],[666,4.2470],[667,4.2460],[668,4.2480],[669,4.2460],[670,4.2460],[671,4.2450],[672,4.2520],[673,4.2530],[674,4.2520],[675,4.2520],[676,4.2530],[677,4.2540],[678,4.2490],[679,4.2480],[680,4.2440],[681,4.2460],[682,4.2480],[683,4.2500],[684,4.2490],[685,4.2500],[686,4.2480],[687,4.2410],[688,4.2390],[689,4.2400],[690,4.2400],[691,4.2430],[692,4.2440],[693,4.2430],[694,4.2430],[695,4.2450],[696,4.2440],[697,4.2410],[698,4.2420],[699,4.2420],[700,4.2440],[701,4.2440],[702,4.2410],[703,4.2410],[704,4.2410],[705,4.2390],[706,4.2400],[707,4.2420],[708,4.2450],[709,4.2440],[710,4.2420],[711,4.2410],[712,4.2430],[713,4.2420],[714,4.2410],[715,4.2410],[716,4.2390],[717,4.2380],[718,4.2400],[719,4.2400],[720,4.2410],[721,4.2410],[722,4.2410],[723,4.2420],[724,4.2390],[725,4.2400],[726,4.2400],[727,4.2400],[728,4.2380],[729,4.2380],[730,4.2390],[731,4.2380],[732,4.2370],[733,4.2370],[734,4.2380],[735,4.2390],[736,4.2390],[737,4.2380],[738,4.2370],[739,4.2360],[740,4.2370],[741,4.2390],[742,4.2380],[743,4.2380],[744,4.2390],[745,4.2400],[746,4.2390],[747,4.2400],[748,4.2430],[749,4.2420],[750,4.2420],[751,4.2420],[752,4.2410],[753,4.2400],[754,4.2400],[755,4.2420],[756,4.2430],[757,4.2410],[758,4.2400],[759,4.2420],[760,4.2420],[761,4.2410],[762,4.2390],[763,4.2400],[764,4.2400],[765,4.2370],[766,4.2380],[767,4.2400],[768,4.2420],[769,4.2450],[770,4.2440],[771,4.2430],[772,4.2450],[773,4.2450],[774,4.2450],[775,4.2460],[776,4.2500],[777,4.2480],[778,4.2480],[779,4.2490],[780,4.2480],[781,4.2470],[782,4.2460],[783,4.2470],[784,4.2470],[785,4.2480],[786,4.2490],[787,4.2500],[788,4.2510],[789,4.2550],[790,4.2540],[791,4.2540],[792,4.2550],[793,4.2520],[794,4.2510],[795,4.2470],[796,4.2510],[797,4.2520],[798,4.2500],[799,4.2500],[800,4.2500],[801,4.2480],[802,4.2480],[803,4.2490],[804,4.2480],[805,4.2470],[806,4.2470],[807,4.2480],[808,4.2470],[809,4.2480],[810,4.2460],[811,4.2470],[812,4.2480],[813,4.2470],[814,4.2480],[815,4.2490],[816,4.2480],[817,4.2510],[818,4.2500],[819,4.2510],[820,4.2500],[821,4.2500],[822,4.2500],[823,4.2490],[824,4.2500],[825,4.2490],[826,4.2500],[827,4.2510],[828,4.2520],[829,4.2530],[830,4.2530],[831,4.2540],[832,4.2570],[833,4.2520],[834,4.2520],[835,4.2540],[836,4.2560],[837,4.2560],[838,4.2560],[839,4.2570],[840,4.2600],[841,4.2570],[842,4.2570],[843,4.2570],[844,4.2580],[845,4.2580],[846,4.2570],[847,4.2530],[848,4.2550],[849,4.2560],[850,4.2550],[851,4.2550],[852,4.2560],[853,4.2550],[854,4.2560],[855,4.2560],[856,4.2570],[857,4.2590],[858,4.2580],[859,4.2580],[860,4.2540],[861,4.2560],[862,4.2540],[863,4.2550],[864,4.2550],[865,4.2550],[866,4.2550],[867,4.2550],[868,4.2540],[869,4.2550],[870,4.2560],[871,4.2560],[872,4.2560],[873,4.2560],[874,4.2520],[875,4.2530],[876,4.2540],[877,4.2550],[878,4.2550],[879,4.2550],[880,4.2560],[881,4.2570],[882,4.2560],[883,4.2480],[884,4.2480],[885,4.2520],[886,4.2420],[887,4.2500],[888,4.2420],[889,4.2500],[890,4.2560],[891,4.2520],[892,4.2520],[893,4.2550],[894,4.2590],[895,4.2620],[896,4.2640],[897,4.2620],[898,4.2630],[899,4.2600],[900,4.2590],[901,4.2580],[902,4.2590],[903,4.2580],[904,4.2560],[905,4.2570],[906,4.2570],[907,4.2570],[908,4.2570],[909,4.2520],[910,4.2510],[911,4.2530],[912,4.2510],[913,4.2520],[914,4.2560],[915,4.2570],[916,4.2620],[917,4.2620],[918,4.2600],[919,4.2600],[920,4.2590],[921,4.2560],[922,4.2600],[923,4.2580],[924,4.2560],[925,4.2560],[926,4.2550],[927,4.2520],[928,4.2520],[929,4.2510],[930,4.2510],[931,4.2490],[932,4.2550],[933,4.2580],[934,4.2530],[935,4.2540],[936,4.2500],[937,4.2490],[938,4.2490],[939,4.2480],[940,4.2480],[941,4.2520],[942,4.2510],[943,4.2490],[944,4.2480],[945,4.2460],[946,4.2480],[947,4.2480],[948,4.2470],[949,4.2500],[950,4.2480],[951,4.2480],[952,4.2470],[953,4.2480],[954,4.2480],[955,4.2480],[956,4.2480],[957,4.2490],[958,4.2480],[959,4.2470],[960,4.2460],[961,4.2420],[962,4.2410],[963,4.2430],[964,4.2410],[965,4.2410],[966,4.2410],[967,4.2420],[968,4.2420],[969,4.2420],[970,4.2480],[971,4.2470],[972,4.2450],[973,4.2420],[974,4.2410],[975,4.2420],[976,4.2420],[977,4.2410],[978,4.2420],[979,4.2410],[980,4.2410],[981,4.2400],[982,4.2420],[983,4.2410],[984,4.2410],[985,4.2420],[986,4.2400],[987,4.2410],[988,4.2400],[989,4.2390],[990,4.2390],[991,4.2400],[992,4.2410],[993,4.2410],[994,4.2420],[995,4.2410],[996,4.2410],[997,4.2410],[998,4.2430],[999,4.2420],[1000,4.2420],[1001,4.2420],[1002,4.2420],[1003,4.2420],[1004,4.2420],[1005,4.2460],[1006,4.2460],[1007,4.2440],[1008,4.2460],[1009,4.2470],[1010,4.2520],[1011,4.2520],[1012,4.2520],[1013,4.2510],[1014,4.2520],[1015,4.2520],[1016,4.2530],[1017,4.2530],[1018,4.2520],[1019,4.2540],[1020,4.2540],[1021,4.2550],[1022,4.2550],[1023,4.2540],[1024,4.2550],[1025,4.2560],[1026,4.2560],[1027,4.2550],[1028,4.2520],[1029,4.2480],[1030,4.2470],[1031,4.2450],[1032,4.2400],[1033,4.2420],[1034,4.2420],[1035,4.2390],[1036,4.2390],[1037,4.2380],[1038,4.2200],[1039,4.2240],[1040,4.2220],[1041,4.2250],[1042,4.2240],[1043,4.2270],[1044,4.2270],[1045,4.2300],[1046,4.2300],[1047,4.2350],[1048,4.2360],[1049,4.2350],[1050,4.2360],[1051,4.2360],[1052,4.2340],[1053,4.2330],[1054,4.2320],[1055,4.2300],[1056,4.2280],[1057,4.2300],[1058,4.2300],[1059,4.2290],[1060,4.2290],[1061,4.2290],[1062,4.2270],[1063,4.2260],[1064,4.2240],[1065,4.2260],[1066,4.2250],[1067,4.2240],[1068,4.2240],[1069,4.2230],[1070,4.2230],[1071,4.2230],[1072,4.2240],[1073,4.2230],[1074,4.2240],[1075,4.2210],[1076,4.2190],[1077,4.2180],[1078,4.2150],[1079,4.2170],[1080,4.2180],[1081,4.2150],[1082,4.2150],[1083,4.2160],[1084,4.2150],[1085,4.2140],[1086,4.2150],[1087,4.2150],[1088,4.2130],[1089,4.2130],[1090,4.2120],[1091,4.2130],[1092,4.2140],[1093,4.2130],[1094,4.2070],[1095,4.2030],[1096,4.2040],[1097,4.1960],[1098,4.2010],[1099,4.2020],[1100,4.2010],[1101,4.2030],[1102,4.2060],[1103,4.2050],[1104,4.2050],[1105,4.2040],[1106,4.2050],[1107,4.2040],[1108,4.2010],[1109,4.2040],[1110,4.2020],[1111,4.2010],[1112,4.2010],[1113,4.1980],[1114,4.2010],[1115,4.2060],[1116,4.2060],[1117,4.2050],[1118,4.2030],[1119,4.2050],[1120,4.2050],[1121,4.2050],[1122,4.2070],[1123,4.2040],[1124,4.2040],[1125,4.2030],[1126,4.2030],[1127,4.2040],[1128,4.2040],[1129,4.2040],[1130,4.2010],[1131,4.2010],[1132,4.2020],[1133,4.2040],[1134,4.2020],[1135,4.2030],[1136,4.2050],[1137,4.2040],[1138,4.2050],[1139,4.2030],[1140,4.2010],[1141,4.2030],[1142,4.2040],[1143,4.2110],[1144,4.2100],[1145,4.2120],[1146,4.2130],[1147,4.2120],[1148,4.2100],[1149,4.2110],[1150,4.2130],[1151,4.2150],[1152,4.2140],[1153,4.2120],[1154,4.2150],[1155,4.2130],[1156,4.2120],[1157,4.2130],[1158,4.2130],[1159,4.2130],[1160,4.2140],[1161,4.2130],[1162,4.2110],[1163,4.2100],[1164,4.2120],[1165,4.2120],[1166,4.2140],[1167,4.2160],[1168,4.2160],[1169,4.2130],[1170,4.2130],[1171,4.2120],[1172,4.2120],[1173,4.2130],[1174,4.2130],[1175,4.2140],[1176,4.2110],[1177,4.2080],[1178,4.2050],[1179,4.2070],[1180,4.2070],[1181,4.2070],[1182,4.2090],[1183,4.2150],[1184,4.2150],[1185,4.2130],[1186,4.2120],[1187,4.2120],[1188,4.2080],[1189,4.2090],[1190,4.2090],[1191,4.2100],[1192,4.2080],[1193,4.2080],[1194,4.2080],[1195,4.2080],[1196,4.2090],[1197,4.2030],[1198,4.2040],[1199,4.2030],[1200,4.2010],[1201,4.2000],[1202,4.2010],[1203,4.2030],[1204,4.2020],[1205,4.2040],[1206,4.2030],[1207,4.2050],[1208,4.2030],[1209,4.2040],[1210,4.2070],[1211,4.2060],[1212,4.2060],[1213,4.2060],[1214,4.2070],[1215,4.2060],[1216,4.2060],[1217,4.2060],[1218,4.2060],[1219,4.2050],[1220,4.2050],[1221,4.2060],[1222,4.2060],[1223,4.2100],[1224,4.2120],[1225,4.2100],[1226,4.2090],[1227,4.2100],[1228,4.2100],[1229,4.2120],[1230,4.2140],[1231,4.2180],[1232,4.2190],[1233,4.2200],[1234,4.2180],[1235,4.2180],[1236,4.2180],[1237,4.2190],[1238,4.2180],[1239,4.2170],[1240,4.2150],[1241,4.2140],[1242,4.2140],[1243,4.2140],[1244,4.2160],[1245,4.2160],[1246,4.2140],[1247,4.2130],[1248,4.2140],[1249,4.2180],[1250,4.2170],[1251,4.2160],[1252,4.2160],[1253,4.2150],[1254,4.2140],[1255,4.2140],[1256,4.2160],[1257,4.2170],[1258,4.2190],[1259,4.2190],[1260,4.2180],[1261,4.2170],[1262,4.2160],[1263,4.2140],[1264,4.2160],[1265,4.2180],[1266,4.2190],[1267,4.2190],[1268,4.2200],[1269,4.2190],[1270,4.2160],[1271,4.2190],[1272,4.2180],[1273,4.2190],[1274,4.2200],[1275,4.2190],[1276,4.2190],[1277,4.2180],[1278,4.2190],[1279,4.2190],[1280,4.2180],[1281,4.2200],[1282,4.2190],[1283,4.2190],[1284,4.2200],[1285,4.2190],[1286,4.2200],[1287,4.2190],[1288,4.2180],[1289,4.2170],[1290,4.2190],[1291,4.2190],[1292,4.2180],[1293,4.2190],[1294,4.2170],[1295,4.2180],[1296,4.2180],[1297,4.2190],[1298,4.2190],[1299,4.2170],[1300,4.2160],[1301,4.2170],[1302,4.2170],[1303,4.2170],[1304,4.2180],[1305,4.2180],[1306,4.2190],[1307,4.2190],[1308,4.2190],[1309,4.2180],[1310,4.2180],[1311,4.2160],[1312,4.2140],[1313,4.2090],[1314,4.2090],[1315,4.2080],[1316,4.2100],[1317,4.2050],[1318,4.2030],[1319,4.2010],[1320,4.2010],[1321,4.1960],[1322,4.1950],[1323,4.1950],[1324,4.1960],[1325,4.1940],[1326,4.1950],[1327,4.1940],[1328,4.1900],[1329,4.1950],[1330,4.1950],[1331,4.1940],[1332,4.1930],[1333,4.1940],[1334,4.1950],[1335,4.1980],[1336,4.1970],[1337,4.1980],[1338,4.2000],[1339,4.1990],[1340,4.1980],[1341,4.1980],[1342,4.1970],[1343,4.2060],[1344,4.2060],[1345,4.1850],[1346,4.2130],[1347,4.1910],[1348,4.2000],[1349,4.1940],[1350,4.2000],[1351,4.2030],[1352,4.2030],[1353,4.2010],[1354,4.2030],[1355,4.1990],[1356,4.2020],[1357,4.2050],[1358,4.1990],[1359,4.2000],[1360,4.2000],[1361,4.2020],[1362,4.2010],[1363,4.2020],[1364,4.2050],[1365,4.2100],[1366,4.2110],[1367,4.2160],[1368,4.2110],[1369,4.2130],[1370,4.2140],[1371,4.2130],[1372,4.2150],[1373,4.2140],[1374,4.2110],[1375,4.2070],[1376,4.2040],[1377,4.2010],[1378,4.1950],[1379,4.1970],[1380,4.1980],[1381,4.1990],[1382,4.2010],[1383,4.1980],[1384,4.1980],[1385,4.2010],[1386,4.1990],[1387,4.2000],[1388,4.1990],[1389,4.1970],[1390,4.2000],[1391,4.2020],[1392,4.2040],[1393,4.2030],[1394,4.2020],[1395,4.2040],[1396,4.2040],[1397,4.2020],[1398,4.2030],[1399,4.2020],[1400,4.2030],[1401,4.2040],[1402,4.2060],[1403,4.2070],[1404,4.2060],[1405,4.2060],[1406,4.2070],[1407,4.2110],[1408,4.2070],[1409,4.2050],[1410,4.2100],[1411,4.2040],[1412,4.2030],[1413,4.1980],[1414,4.1980],[1415,4.2000],[1416,4.2000],[1417,4.2000],[1418,4.1960],[1419,4.1970],[1420,4.1970],[1421,4.1980],[1422,4.2000],[1423,4.1980],[1424,4.2010],[1425,4.2000],[1426,4.1990],[1427,4.2000],[1428,4.1990],[1429,4.2010],[1430,4.2070],[1431,4.2080],[1432,4.2090],[1433,4.2030],[1434,4.2020],[1435,4.2040],[1436,4.2040],[1437,4.2070],[1438,4.2070],[1439,4.2060],[1440,4.2080],[1441,4.2080],[1442,4.2100],[1443,4.2110],[1444,4.2180],[1445,4.2130],[1446,4.2120],[1447,4.2120],[1448,4.2120],[1449,4.2120],[1450,4.2010],[1451,4.2040],[1452,4.2040],[1453,4.2030],[1454,4.2030],[1455,4.2020],[1456,4.2040],[1457,4.2030],[1458,4.2040],[1459,4.2030],[1460,4.2030],[1461,4.2000],[1462,4.1990],[1463,4.1990],[1464,4.2000],[1465,4.2010],[1466,4.2020],[1467,4.2030],[1468,4.2030],[1469,4.2060],[1470,4.2060],[1471,4.2070],[1472,4.2070],[1473,4.2030],[1474,4.2020],[1475,4.2040],[1476,4.2040],[1477,4.2050],[1478,4.2060],[1479,4.2100],[1480,4.2150],[1481,4.2120],[1482,4.2160],[1483,4.2160],[1484,4.2180],[1485,4.2180],[1486,4.2180],[1487,4.2190],[1488,4.2190],[1489,4.2200],[1490,4.2220],[1491,4.2240],[1492,4.2280],[1493,4.2310],[1494,4.2220],[1495,4.2280],[1496,4.2320],[1497,4.2320],[1498,4.2310],[1499,4.2280],[1500,4.2350],[1501,4.2330],[1502,4.2320],[1503,4.2330],[1504,4.2340],[1505,4.2320],[1506,4.2320],[1507,4.2330],[1508,4.2320],[1509,4.2320],[1510,4.2310],[1511,4.2260],[1512,4.2240],[1513,4.2200],[1514,4.2190],[1515,4.2180],[1516,4.2180],[1517,4.2180],[1518,4.2210],[1519,4.2210],[1520,4.2160],[1521,4.2140],[1522,4.2140],[1523,4.2140],[1524,4.2150],[1525,4.2090],[1526,4.2130],[1527,4.2110],[1528,4.2120],[1529,4.2110],[1530,4.2110],[1531,4.2110],[1532,4.2150],[1533,4.2130],[1534,4.2130],[1535,4.2140],[1536,4.2120],[1537,4.2130],[1538,4.2160],[1539,4.2160],[1540,4.2170],[1541,4.2180],[1542,4.2190],[1543,4.2190],[1544,4.2200],[1545,4.2200],[1546,4.2200],[1547,4.2170],[1548,4.2160],[1549,4.2140],[1550,4.2160],[1551,4.2140],[1552,4.2150],[1553,4.2150],[1554,4.2150],[1555,4.2140],[1556,4.2120],[1557,4.2120],[1558,4.2130],[1559,4.2150],[1560,4.2140],[1561,4.2160],[1562,4.2180],[1563,4.2150],[1564,4.2140],[1565,4.2140],[1566,4.2140],[1567,4.2150],[1568,4.2160],[1569,4.2170],[1570,4.2170],[1571,4.2180],[1572,4.2180],[1573,4.2190],[1574,4.2200],[1575,4.2240],[1576,4.2220],[1577,4.2250],[1578,4.2230],[1579,4.2240],[1580,4.2230],[1581,4.2240],[1582,4.2240],[1583,4.2260],[1584,4.2260],[1585,4.2260],[1586,4.2250],[1587,4.2240],[1588,4.2220],[1589,4.2220],[1590,4.2220],[1591,4.2230],[1592,4.2250],[1593,4.2270],[1594,4.2240],[1595,4.2230],[1596,4.2240],[1597,4.2220],[1598,4.2210],[1599,4.2210],[1600,4.2210],[1601,4.2220],[1602,4.2210],[1603,4.2210],[1604,4.2200],[1605,4.2210],[1606,4.2190],[1607,4.2190],[1608,4.2190],[1609,4.2190],[1610,4.2190],[1611,4.2190],[1612,4.2200],[1613,4.2190],[1614,4.2190],[1615,4.2200],[1616,4.2190],[1617,4.2200],[1618,4.2190],[1619,4.2200],[1620,4.2190],[1621,4.2210],[1622,4.2220],[1623,4.2230],[1624,4.2240],[1625,4.2230],[1626,4.2240],[1627,4.2240],[1628,4.2250],[1629,4.2260],[1630,4.2300],[1631,4.2280],[1632,4.2290],[1633,4.2300],[1634,4.2300],[1635,4.2310],[1636,4.2310],[1637,4.2300],[1638,4.2300],[1639,4.2290],[1640,4.2300],[1641,4.2300],[1642,4.2290],[1643,4.2290],[1644,4.2300],[1645,4.2300],[1646,4.2280],[1647,4.2220],[1648,4.2240],[1649,4.2220],[1650,4.2220],[1651,4.2260],[1652,4.2250],[1653,4.2260],[1654,4.2260],[1655,4.2260],[1656,4.2270],[1657,4.2210],[1658,4.2210],[1659,4.2230],[1660,4.2220],[1661,4.2200],[1662,4.2220],[1663,4.2230],[1664,4.2220],[1665,4.2210],[1666,4.2200],[1667,4.2200],[1668,4.2200],[1669,4.2210],[1670,4.2240],[1671,4.2260],[1672,4.2250],[1673,4.2260],[1674,4.2280],[1675,4.2260],[1676,4.2250],[1677,4.2280],[1678,4.2260],[1679,4.2260],[1680,4.2290],[1681,4.2290],[1682,4.2280],[1683,4.2290],[1684,4.2300],[1685,4.2300],[1686,4.2290],[1687,4.2290],[1688,4.2290],[1689,4.2280],[1690,4.2280],[1691,4.2270],[1692,4.2280],[1693,4.2270],[1694,4.2260],[1695,4.2250],[1696,4.2250],[1697,4.2260],[1698,4.2260],[1699,4.2260],[1700,4.2270],[1701,4.2310],[1702,4.2290],[1703,4.2300],[1704,4.2260],[1705,4.2270],[1706,4.2270],[1707,4.2280],[1708,4.2270],[1709,4.2270],[1710,4.2280],[1711,4.2290],[1712,4.2290],[1713,4.2280],[1714,4.2290],[1715,4.2300],[1716,4.2280],[1717,4.2290],[1718,4.2300],[1719,4.2280],[1720,4.2280],[1721,4.2280],[1722,4.2280],[1723,4.2270],[1724,4.2290],[1725,4.2280],[1726,4.2270],[1727,4.2280],[1728,4.2280],[1729,4.2280],[1730,4.2280],[1731,4.2280],[1732,4.2280],[1733,4.2270],[1734,4.2240],[1735,4.2260],[1736,4.2250],[1737,4.2250],[1738,4.2280],[1739,4.2270],[1740,4.2270],[1741,4.2270],[1742,4.2260],[1743,4.2270],[1744,4.2280],[1745,4.2280],[1746,4.2280],[1747,4.2280],[1748,4.2280],[1749,4.2290],[1750,4.2280],[1751,4.2290],[1752,4.2290],[1753,4.2300],[1754,4.2340],[1755,4.2330],[1756,4.2340],[1757,4.2370],[1758,4.2370],[1759,4.2360],[1760,4.2370],[1761,4.2390],[1762,4.2410],[1763,4.2380],[1764,4.2380],[1765,4.2390],[1766,4.2380],[1767,4.2370],[1768,4.2370],[1769,4.2370],[1770,4.2400],[1771,4.2390],[1772,4.2380],[1773,4.2380],[1774,4.2350],[1775,4.2340],[1776,4.2360],[1777,4.2320],[1778,4.2330],[1779,4.2330],[1780,4.2330],[1781,4.2310],[1782,4.2300],[1783,4.2310],[1784,4.2320],[1785,4.2310],[1786,4.2290],[1787,4.2290],[1788,4.2290],[1789,4.2290],[1790,4.2260],[1791,4.2230],[1792,4.2250],[1793,4.2270],[1794,4.2280],[1795,4.2280],[1796,4.2270],[1797,4.2280],[1798,4.2270],[1799,4.2240],[1800,4.2210],[1801,4.2210],[1802,4.2190],[1803,4.2190],[1804,4.2200],[1805,4.2200],[1806,4.2190],[1807,4.2180],[1808,4.2180],[1809,4.2180],[1810,4.2190],[1811,4.2190],[1812,4.2190],[1813,4.2200],[1814,4.2180],[1815,4.2190],[1816,4.2180],[1817,4.2190],[1818,4.2180],[1819,4.2200],[1820,4.2200],[1821,4.2200],[1822,4.2190],[1823,4.2250],[1824,4.2240],[1825,4.2220],[1826,4.2210],[1827,4.2190],[1828,4.2210],[1829,4.2230],[1830,4.2240],[1831,4.2240],[1832,4.2230],[1833,4.2250],[1834,4.2270],[1835,4.2300],[1836,4.2340],[1837,4.2320],[1838,4.2360],[1839,4.2350],[1840,4.2380],[1841,4.2410],[1842,4.2410],[1843,4.2430],[1844,4.2430],[1845,4.2420],[1846,4.2430],[1847,4.2450],[1848,4.2450],[1849,4.2460],[1850,4.2470],[1851,4.2500],[1852,4.2500],[1853,4.2570],[1854,4.2670],[1855,4.2690],[1856,4.2700],[1857,4.2700],[1858,4.2630],[1859,4.2620],[1860,4.2650],[1861,4.2650],[1862,4.2630],[1863,4.2680],[1864,4.2650],[1865,4.2690],[1866,4.2690],[1867,4.2730],[1868,4.2740],[1869,4.2660],[1870,4.2660],[1871,4.2690],[1872,4.2700],[1873,4.2660],[1874,4.2640],[1875,4.2610],[1876,4.2590],[1877,4.2610],[1878,4.2620],[1879,4.2620],[1880,4.2620],[1881,4.2590],[1882,4.2580],[1883,4.2590],[1884,4.2560],[1885,4.2570],[1886,4.2490],[1887,4.2490],[1888,4.2480],[1889,4.2460],[1890,4.2430],[1891,4.2410],[1892,4.2430],[1893,4.2420],[1894,4.2410],[1895,4.2420],[1896,4.2420],[1897,4.2490],[1898,4.2480],[1899,4.2480],[1900,4.2470],[1901,4.2490],[1902,4.2490],[1903,4.2570],[1904,4.2580],[1905,4.2590],[1906,4.2610],[1907,4.2640],[1908,4.2610],[1909,4.2600],[1910,4.2600],[1911,4.2620],[1912,4.2610],[1913,4.2630],[1914,4.2630],[1915,4.2600],[1916,4.2590],[1917,4.2570],[1918,4.2600],[1919,4.2590],[1920,4.2560],[1921,4.2590],[1922,4.2580],[1923,4.2590],[1924,4.2580],[1925,4.2600],[1926,4.2620],[1927,4.2580],[1928,4.2550],[1929,4.2540],[1930,4.2550],[1931,4.2520],[1932,4.2540],[1933,4.2530],[1934,4.2530],[1935,4.2530],[1936,4.2520],[1937,4.2530],[1938,4.2520],[1939,4.2530],[1940,4.2520],[1941,4.2540],[1942,4.2570],[1943,4.2560],[1944,4.2530],[1945,4.2530],[1946,4.2530],[1947,4.2520],[1948,4.2520],[1949,4.2520],[1950,4.2520],[1951,4.2530],[1952,4.2520],[1953,4.2520],[1954,4.2520],[1955,4.2530],[1956,4.2540],[1957,4.2520],[1958,4.2530],[1959,4.2580],[1960,4.2600],[1961,4.2590],[1962,4.2590],[1963,4.2610],[1964,4.2600],[1965,4.2610],[1966,4.2600],[1967,4.2600],[1968,4.2610],[1969,4.2610],[1970,4.2610],[1971,4.2620],[1972,4.2630],[1973,4.2630],[1974,4.2630],[1975,4.2650],[1976,4.2660],[1977,4.2640],[1978,4.2640],[1979,4.2670],[1980,4.2670],[1981,4.2690],[1982,4.2690],[1983,4.2690],[1984,4.2680],[1985,4.2670],[1986,4.2670],[1987,4.2670],[1988,4.2670],[1989,4.2680],[1990,4.2690],[1991,4.2690],[1992,4.2680],[1993,4.2690],[1994,4.2680],[1995,4.2670],[1996,4.2670],[1997,4.2680],[1998,4.2680],[1999,4.2680],[2000,4.2680],[2001,4.2680],[2002,4.2710],[2003,4.2690],[2004,4.2690],[2005,4.2690],[2006,4.2700],[2007,4.2700],[2008,4.2700],[2009,4.2690],[2010,4.2690],[2011,4.2680],[2012,4.2690],[2013,4.2680],[2014,4.2700],[2015,4.2690],[2016,4.2700],[2017,4.2720],[2018,4.2710],[2019,4.2720],[2020,4.2680],[2021,4.2700],[2022,4.2690],[2023,4.2690],[2024,4.2700],[2025,4.2690],[2026,4.2710],[2027,4.2690],[2028,4.2690],[2029,4.2690],[2030,4.2700],[2031,4.2680],[2032,4.2680],[2033,4.2700],[2034,4.2700],[2035,4.2680],[2036,4.2710],[2037,4.2700],[2038,4.2700],[2039,4.2700],[2040,4.2700],[2041,4.2690],[2042,4.2710],[2043,4.2690],[2044,4.2690],[2045,4.2670],[2046,4.2680],[2047,4.2670],[2048,4.2670],[2049,4.2670],[2050,4.2700],[2051,4.2690],[2052,4.2700],[2053,4.2690],[2054,4.2700],[2055,4.2690],[2056,4.2690],[2057,4.2700],[2058,4.2700],[2059,4.2700],[2060,4.2690],[2061,4.2690],[2062,4.2720],[2063,4.2680],[2064,4.2680],[2065,4.2680],[2066,4.2680],[2067,4.2690],[2068,4.2690],[2069,4.2690],[2070,4.2680],[2071,4.2700],[2072,4.2690],[2073,4.2690],[2074,4.2690],[2075,4.2690],[2076,4.2680],[2077,4.2680],[2078,4.2690],[2079,4.2690],[2080,4.2710],[2081,4.2700],[2082,4.2700],[2083,4.2710],[2084,4.2700],[2085,4.2690],[2086,4.2680],[2087,4.2700],[2088,4.2690],[2089,4.2680],[2090,4.2690],[2091,4.2680],[2092,4.2690],[2093,4.2690],[2094,4.2700],[2095,4.2680],[2096,4.2690],[2097,4.2690],[2098,4.2690],[2099,4.2700],[2100,4.2690],[2101,4.2690],[2102,4.2680],[2103,4.2690],[2104,4.2680],[2105,4.2680],[2106,4.2700],[2107,4.2690],[2108,4.2700],[2109,4.2700],[2110,4.2690],[2111,4.2680],[2112,4.2690],[2113,4.2710],[2114,4.2700],[2115,4.2700],[2116,4.2700],[2117,4.2710],[2118,4.2700],[2119,4.2730],[2120,4.2720],[2121,4.2730],[2122,4.2730],[2123,4.2710],[2124,4.2710],[2125,4.2720],[2126,4.2710],[2127,4.2690],[2128,4.2680],[2129,4.2690],[2130,4.2690],[2131,4.2670],[2132,4.2670],[2133,4.2670],[2134,4.2670],[2135,4.2680],[2136,4.2690],[2137,4.2700],[2138,4.2680],[2139,4.2700],[2140,4.2690],[2141,4.2680],[2142,4.2700],[2143,4.2680],[2144,4.2700],[2145,4.2670],[2146,4.2690],[2147,4.2680],[2148,4.2670],[2149,4.2670],[2150,4.2680],[2151,4.2670],[2152,4.2670],[2153,4.2670],[2154,4.2670],[2155,4.2690],[2156,4.2680],[2157,4.2670],[2158,4.2690],[2159,4.2680],[2160,4.2670],[2161,4.2660],[2162,4.2650],[2163,4.2640],[2164,4.2640],[2165,4.2630],[2166,4.2670],[2167,4.2670],[2168,4.2720],[2169,4.2710],[2170,4.2690],[2171,4.2710],[2172,4.2740],[2173,4.2790],[2174,4.2740],[2175,4.2720],[2176,4.2730],[2177,4.2710],[2178,4.2680],[2179,4.2700],[2180,4.2700],[2181,4.2730],[2182,4.2750],[2183,4.2740],[2184,4.2690],[2185,4.2710],[2186,4.2690],[2187,4.2690],[2188,4.2680],[2189,4.2680],[2190,4.2700],[2191,4.2700],[2192,4.2680],[2193,4.2680],[2194,4.2720],[2195,4.2690],[2196,4.2670],[2197,4.2660],[2198,4.2670],[2199,4.2670],[2200,4.2660],[2201,4.2680],[2202,4.2650],[2203,4.2640],[2204,4.2630],[2205,4.2630],[2206,4.2620],[2207,4.2630],[2208,4.2590],[2209,4.2620],[2210,4.2620],[2211,4.2620],[2212,4.2620],[2213,4.2610],[2214,4.2630],[2215,4.2600],[2216,4.2580],[2217,4.2590],[2218,4.2600],[2219,4.2640],[2220,4.2650],[2221,4.2670],[2222,4.2660],[2223,4.2660],[2224,4.2680],[2225,4.2650],[2226,4.2650],[2227,4.2640],[2228,4.2650],[2229,4.2650],[2230,4.2650],[2231,4.2650],[2232,4.2660],[2233,4.2670],[2234,4.2670],[2235,4.2680],[2236,4.2660],[2237,4.2660],[2238,4.2630],[2239,4.2600],[2240,4.2590],[2241,4.2600],[2242,4.2570],[2243,4.2580],[2244,4.2600],[2245,4.2610],[2246,4.2620],[2247,4.2640],[2248,4.2630],[2249,4.2640],[2250,4.2630],[2251,4.2630],[2252,4.2600],[2253,4.2590],[2254,4.2610],[2255,4.2610],[2256,4.2620],[2257,4.2590],[2258,4.2580],[2259,4.2580],[2260,4.2570],[2261,4.2530],[2262,4.2540],[2263,4.2560],[2264,4.2540],[2265,4.2550],[2266,4.2550],[2267,4.2550],[2268,4.2550],[2269,4.2540],[2270,4.2550],[2271,4.2550],[2272,4.2530],[2273,4.2540],[2274,4.2520],[2275,4.2520],[2276,4.2530],[2277,4.2550],[2278,4.2530],[2279,4.2530],[2280,4.2560],[2281,4.2580],[2282,4.2570],[2283,4.2580],[2284,4.2590],[2285,4.2600],[2286,4.2600],[2287,4.2590],[2288,4.2550],[2289,4.2580],[2290,4.2580],[2291,4.2570],[2292,4.2560],[2293,4.2570],[2294,4.2560],[2295,4.2560],[2296,4.2560],[2297,4.2550],[2298,4.2550],[2299,4.2550],[2300,4.2560],[2301,4.2530],[2302,4.2500],[2303,4.2480],[2304,4.2480],[2305,4.2490],[2306,4.2490],[2307,4.2490],[2308,4.2480],[2309,4.2500],[2310,4.2500],[2311,4.2510],[2312,4.2500],[2313,4.2500],[2314,4.2490],[2315,4.2500],[2316,4.2500],[2317,4.2500],[2318,4.2520],[2319,4.2490],[2320,4.2510],[2321,4.2510],[2322,4.2510],[2323,4.2520],[2324,4.2520],[2325,4.2520],[2326,4.2530],[2327,4.2550],[2328,4.2530],[2329,4.2540],[2330,4.2540],[2331,4.2540],[2332,4.2530],[2333,4.2530],[2334,4.2520],[2335,4.2530],[2336,4.2550],[2337,4.2560],[2338,4.2570],[2339,4.2580],[2340,4.2580],[2341,4.2600],[2342,4.2630],[2343,4.2610]];
var volumeData = [[,178868],[1,271388],[2,478148],[3,479352],[4,483642],[5,493254],[6,522949],[7,528695],[8,530461],[9,537656],[10,555591],[11,560164],[12,571969],[13,587463],[14,589151],[15,592922],[16,607950],[17,612675],[18,626378],[19,626892],[20,634802],[21,635300],[22,650878],[23,680259],[24,703146],[25,717595],[26,746655],[27,749549],[28,751249],[29,754181],[30,772047],[31,772147],[32,776147],[33,796217],[34,798854],[35,798857],[36,811692],[37,814054],[38,814311],[39,823195],[40,823795],[41,824095],[42,829327],[43,829361],[44,831150],[45,844659],[46,856263],[47,857263],[48,859138],[49,876770],[50,878270],[51,879354],[52,890555],[53,892382],[54,893453],[55,900428],[56,907344],[57,913297],[58,922224],[59,927207],[60,944928],[61,944967],[62,951156],[63,952383],[64,953184],[65,957406],[66,959455],[67,966156],[68,970052],[69,979677],[70,986854],[71,990277],[72,990380],[73,1004707],[74,1029037],[75,1029737],[76,1058664],[77,1073045],[78,1074145],[79,1075345],[80,1104429],[81,1108180],[82,1109331],[83,1110535],[84,1112706],[85,1127986],[86,1139737],[87,1151404],[88,1167825],[89,1167857],[90,1169025],[91,1171739],[92,1214367],[93,1228799],[94,1229348],[95,1252897],[96,1276201],[97,1276948],[98,1282590],[99,1283790],[100,1303314],[101,1317246],[102,1328223],[103,1328634],[104,1330518],[105,1354881],[106,1356381],[107,1366381],[108,1466934],[109,1477086],[110,1477776],[111,1481146],[112,1482676],[113,1501691],[114,1521953],[115,1522003],[116,1525507],[117,1526746],[118,1567990],[119,1568990],[120,1579843],[121,1582444],[122,1582852],[123,1587315],[124,1590058],[125,1591950],[126,1592561],[127,1592686],[128,1627759],[129,1628566],[130,1630376],[131,1649268],[132,1650619],[133,1654392],[134,1654726],[135,1655753],[136,1659032],[137,1669895],[138,1670108],[139,1674777],[140,1681951],[141,1681999],[142,1696169],[143,1706193],[144,1706343],[145,1707111],[146,1715242],[147,1727187],[148,1730441],[149,1732519],[150,1734519],[151,1736435],[152,1741157],[153,1750693],[154,1756156],[155,1763599],[156,1764928],[157,1766737],[158,1766799],[159,1770663],[160,1774049],[161,1781752],[162,1783305],[163,1799276],[164,1801940],[165,1803141],[166,1814593],[167,1832539],[168,1855603],[169,1856603],[170,1873067],[171,1883762],[172,1884448],[173,1915129],[174,1922974],[175,1925011],[176,1930814],[177,1934048],[178,1935548],[179,1953095],[180,1957124],[181,1958396],[182,1960316],[183,1960506],[184,1963325],[185,1969574],[186,1970774],[187,2075165],[188,2084102],[189,2086748],[190,2094966],[191,2095523],[192,2100394],[193,2143896],[194,2181762],[195,2183747],[196,2196633],[197,2199942],[198,2201270],[199,2210239],[200,2362142],[201,2373068],[202,2392458],[203,2399597],[204,2414537],[205,2437213],[206,2447060],[207,2449851],[208,2452603],[209,2467608],[210,2476266],[211,2492222],[212,2492422],[213,2493844],[214,2506546],[215,2510160],[216,2537186],[217,2686114],[218,2700333],[219,2732617],[220,2733117],[221,2740587],[222,2753532],[223,2756153],[224,2757121],[225,2772941],[226,2826100],[227,2839672],[228,2846352],[229,2847691],[230,2849390],[231,2863144],[232,2869044],[233,2876145],[234,2877338],[235,2881286],[236,2954869],[237,2955869],[238,2957100],[239,2961738],[240,2961757],[241,2966794],[242,2969239],[243,2969320],[244,2976013],[245,2983367],[246,2987820],[247,2991001],[248,2992649],[249,3006451],[250,3011516],[251,3020971],[252,3022181],[253,3023803],[254,3029107],[255,3035513],[256,3044823],[257,3045326],[258,3053389],[259,3063238],[260,3101488],[261,3121432],[262,3138664],[263,3149049],[264,3153175],[265,3153850],[266,3157355],[267,3161734],[268,3162402],[269,3162602],[270,3191602],[271,3194951],[272,3217226],[273,3218012],[274,3228544],[275,3237278],[276,3237678],[277,3240175],[278,3250485],[279,3253835],[280,3256835],[281,3259434],[282,3264219],[283,3264752],[284,3275922],[285,3277305],[286,3289913],[287,3296025],[288,3297455],[289,3297792],[290,3302057],[291,3310583],[292,3321901],[293,3323016],[294,3355641],[295,3361131],[296,3369319],[297,3371419],[298,3372573],[299,3407123],[300,3439608],[301,3439848],[302,3465036],[303,3476977],[304,3480472],[305,3502867],[306,3550366],[307,3566722],[308,3568722],[309,3579082],[310,3600541],[311,3610090],[312,3616914],[313,3629140],[314,3629340],[315,3644625],[316,3650365],[317,3654616],[318,3662787],[319,3666958],[320,3681634],[321,3735715],[322,3759553],[323,3774416],[324,3782515],[325,3783415],[326,3786860],[327,3790031],[328,3790366],[329,3792191],[330,3810108],[331,3822107],[332,3858286],[333,5969431],[334,6161998],[335,6182099],[336,6213431],[337,6320832],[338,6427198],[339,6433074],[340,6472776],[341,6473888],[342,6480352],[343,6514066],[344,6519565],[345,6520015],[346,6538913],[347,6550500],[348,6567959],[349,6660531],[350,6664979],[351,6678763],[352,6702079],[353,6714109],[354,6722604],[355,6723834],[356,6778541],[357,6872490],[358,6909229],[359,6973756],[360,6975780],[361,7089931],[362,7329936],[363,7373275],[364,7397835],[365,7416301],[366,7427448],[367,7449591],[368,7469100],[369,7471100],[370,7473100],[371,7675062],[372,7703291],[373,7735770],[374,7789451],[375,7857163],[376,7871489],[377,8063417],[378,8108606],[379,8129578],[380,8168622],[381,8181748],[382,8188751],[383,8228212],[384,8230740],[385,8250223],[386,8257484],[387,8280147],[388,8335065],[389,8340785],[390,8354936],[391,8362127],[392,8381903],[393,8397088],[394,8405309],[395,8406606],[396,8408662],[397,8479946],[398,8484753],[399,8490898],[400,8505249],[401,8514393],[402,8650300],[403,8653985],[404,8660898],[405,8663924],[406,8672226],[407,8685180],[408,8812519],[409,8832821],[410,8850434],[411,8854158],[412,8879302],[413,8891578],[414,8927987],[415,8932537],[416,8940735],[417,8955618],[418,9004494],[419,9043973],[420,9069207],[421,9103576],[422,9133049],[423,9156341],[424,9227548],[425,9290069],[426,9334157],[427,15169164],[428,275105],[429,292018],[430,353222],[431,358230],[432,359595],[433,381768],[434,396827],[435,406677],[436,409436],[437,419543],[438,439052],[439,458678],[440,517431],[441,520203],[442,527408],[443,528408],[444,547431],[445,555123],[446,557232],[447,584460],[448,601657],[449,613172],[450,617324],[451,632330],[452,646722],[453,868270],[454,873647],[455,907009],[456,914992],[457,922327],[458,926715],[459,937191],[460,965926],[461,967536],[462,972169],[463,985816],[464,1016150],[465,1036450],[466,1037195],[467,1107296],[468,1121387],[469,1128005],[470,1139784],[471,1144944],[472,1160346],[473,1182338],[474,1191180],[475,1223979],[476,1226449],[477,1234782],[478,1245108],[479,1308147],[480,1320452],[481,1334458],[482,1349620],[483,1499991],[484,1512635],[485,1519461],[486,1520280],[487,1520931],[488,1573762],[489,1573834],[490,1576635],[491,1578385],[492,1585207],[493,1586431],[494,1590263],[495,1590320],[496,1602930],[497,1608898],[498,1609870],[499,1615969],[500,1627937],[501,1628137],[502,1639990],[503,1644807],[504,1647257],[505,1649125],[506,1649793],[507,1650298],[508,1651245],[509,1653856],[510,1653969],[511,1657662],[512,1667001],[513,1667908],[514,1669620],[515,1671639],[516,1674252],[517,1684363],[518,1686623],[519,1687744],[520,1715631],[521,1735164],[522,1741110],[523,1769755],[524,1784158],[525,1785058],[526,1792606],[527,1814676],[528,1834220],[529,1848178],[530,1871740],[531,1873604],[532,1886178],[533,1925818],[534,1926472],[535,1945181],[536,1962903],[537,1984156],[538,1994147],[539,1994797],[540,1995860],[541,2021100],[542,2024065],[543,2032127],[544,2069009],[545,2085468],[546,2143813],[547,2171673],[548,2194285],[549,2211664],[550,2214819],[551,2218714],[552,2223938],[553,2224711],[554,2230558],[555,2235215],[556,2244972],[557,2247839],[558,2250631],[559,2254064],[560,2257726],[561,2262791],[562,2265085],[563,2272925],[564,2276466],[565,2363195],[566,2368526],[567,2379382],[568,2380588],[569,2406059],[570,2412228],[571,2416776],[572,2436004],[573,2468124],[574,2476517],[575,2484686],[576,2497795],[577,2517334],[578,2534576],[579,2539259],[580,2551653],[581,2635302],[582,2640852],[583,2645155],[584,2645255],[585,2656982],[586,2663174],[587,2669173],[588,2669643],[589,2675041],[590,2676665],[591,2693251],[592,2703186],[593,2705186],[594,2705601],[595,2709723],[596,2716621],[597,2718691],[598,2720822],[599,2724036],[600,2730238],[601,2734686],[602,2739203],[603,2741920],[604,2746766],[605,2755538],[606,2764257],[607,2780468],[608,2781242],[609,2798468],[610,2834712],[611,2844313],[612,2853219],[613,2885467],[614,2896519],[615,2897617],[616,2898559],[617,2906775],[618,2918839],[619,2928288],[620,2930904],[621,2930929],[622,2933322],[623,2954970],[624,2995782],[625,3008519],[626,3047471],[627,3060277],[628,3071638],[629,3072505],[630,3081407],[631,3087647],[632,3100727],[633,3103997],[634,3106311],[635,3113874],[636,3117174],[637,3132063],[638,3153097],[639,3159821],[640,3163577],[641,3278607],[642,3284057],[643,3293713],[644,3324364],[645,3330251],[646,3342918],[647,3343918],[648,3348419],[649,3349198],[650,3365930],[651,3410060],[652,3411909],[653,3415746],[654,3424063],[655,3429977],[656,3439907],[657,3445942],[658,3451696],[659,3452625],[660,3475488],[661,3478549],[662,3481569],[663,3491687],[664,3492100],[665,3492762],[666,3493737],[667,3495737],[668,3548918],[669,3618250],[670,3633075],[671,3677020],[672,4118362],[673,4150811],[674,4223668],[675,4260589],[676,4269679],[677,4279287],[678,4338975],[679,4351969],[680,4366219],[681,4370642],[682,4375445],[683,4384185],[684,4391046],[685,4396209],[686,4401904],[687,4509328],[688,4531226],[689,4548551],[690,4558243],[691,4632526],[692,4647531],[693,4662882],[694,4668001],[695,4669321],[696,4674868],[697,4674874],[698,4680557],[699,4683223],[700,4683273],[701,4685739],[702,4695905],[703,4696304],[704,4699427],[705,4701252],[706,4704101],[707,4710407],[708,4711907],[709,4718919],[710,4720592],[711,4722392],[712,4731779],[713,4732279],[714,4734557],[715,4747882],[716,4751987],[717,4756987],[718,4778507],[719,4779579],[720,4779644],[721,4779722],[722,4780372],[723,4781795],[724,4784680],[725,4787909],[726,4789263],[727,4790126],[728,4792296],[729,4792436],[730,4794889],[731,4797489],[732,4799262],[733,4816732],[734,4820257],[735,4820657],[736,4828164],[737,4831128],[738,4850973],[739,4856733],[740,4859972],[741,4874195],[742,4876855],[743,4879758],[744,4880528],[745,4881028],[746,4883575],[747,4887575],[748,4892048],[749,4895624],[750,4900210],[751,4906070],[752,4907221],[753,4910435],[754,4985263],[755,5064698],[756,5070096],[757,5074381],[758,5081214],[759,5106194],[760,5110104],[761,5111679],[762,5122827],[763,5126654],[764,5127598],[765,5173780],[766,5178290],[767,5180408],[768,5184927],[769,5196983],[770,5245201],[771,5252030],[772,5259703],[773,5267936],[774,5280745],[775,5319369],[776,5342720],[777,5401698],[778,5407902],[779,5447178],[780,5456375],[781,5472663],[782,5483262],[783,5489528],[784,5490150],[785,5496153],[786,5509380],[787,5520170],[788,5557173],[789,5597654],[790,5649162],[791,5711856],[792,5742219],[793,5776403],[794,5833416],[795,5854372],[796,5879039],[797,5882117],[798,5921899],[799,6105260],[800,6147826],[801,6149724],[802,6153872],[803,6163459],[804,6170325],[805,6172782],[806,6174234],[807,6178008],[808,6186993],[809,6197043],[810,6208909],[811,6216624],[812,6222192],[813,6227512],[814,6227664],[815,6258233],[816,6259817],[817,6273474],[818,6287870],[819,6293117],[820,6293617],[821,6299951],[822,6316645],[823,6324683],[824,6327373],[825,6331309],[826,6337898],[827,6360471],[828,6364319],[829,6374687],[830,6377182],[831,6388604],[832,6394296],[833,6482554],[834,6518679],[835,6526209],[836,6553805],[837,6556749],[838,6568199],[839,6580978],[840,6628405],[841,6659956],[842,6668206],[843,6672566],[844,6674223],[845,6676754],[846,6681936],[847,6697966],[848,6702424],[849,6705848],[850,6711113],[851,6712156],[852,6713779],[853,6715147],[854,6719006],[855,6726867],[856,6736575],[857,6743972],[858,6753144],[859,6760780],[860,6785091],[861,6803726],[862,6819199],[863,6834443],[864,6855539],[865,6860789],[866,6865484],[867,6873389],[868,6900829],[869,6919662],[870,6942034],[871,6953030],[872,6959855],[873,6969493],[874,7027152],[875,7030878],[876,7054177],[877,7078687],[878,7086752],[879,7130504],[880,7145845],[881,7188059],[882,7226536],[883,12993422],[884,13004008],[885,301948],[886,346253],[887,376751],[888,396694],[889,417453],[890,512029],[891,520405],[892,540504],[893,547221],[894,549221],[895,613638],[896,659322],[897,661958],[898,712275],[899,717223],[900,757791],[901,776337],[902,787683],[903,806091],[904,822838],[905,849607],[906,854700],[907,861212],[908,864385],[909,867752],[910,892876],[911,898070],[912,920885],[913,932877],[914,940018],[915,956567],[916,997894],[917,1003723],[918,1027338],[919,1029453],[920,1033418],[921,1055400],[922,1062792],[923,1068666],[924,1074616],[925,1078838],[926,1079843],[927,1089930],[928,1103061],[929,1108578],[930,1109828],[931,1122918],[932,1166763],[933,1174269],[934,1206769],[935,1210853],[936,1218908],[937,1223692],[938,1229712],[939,1233587],[940,1238587],[941,1272455],[942,1278626],[943,1280213],[944,1370040],[945,1405160],[946,1419692],[947,1431400],[948,1434028],[949,1445372],[950,1447936],[951,1459836],[952,1473861],[953,1478781],[954,1484926],[955,1490265],[956,1494747],[957,1495318],[958,1498949],[959,1510631],[960,1520943],[961,1536859],[962,1573187],[963,1577400],[964,1581954],[965,1587571],[966,1592625],[967,1594221],[968,1597911],[969,1598827],[970,1613979],[971,1635679],[972,1643560],[973,1656245],[974,1666210],[975,1668434],[976,1670056],[977,1670106],[978,1671126],[979,1673592],[980,1675850],[981,1679030],[982,1683355],[983,1684101],[984,1685300],[985,1688751],[986,1689700],[987,1690277],[988,1690281],[989,1700024],[990,1703040],[991,1706397],[992,1711122],[993,1711650],[994,1712024],[995,1716221],[996,1720051],[997,1727237],[998,1731168],[999,1731187],[1000,1734620],[1001,1738110],[1002,1743098],[1003,1748093],[1004,1780531],[1005,1812135],[1006,1817621],[1007,1822043],[1008,1822955],[1009,1826727],[1010,1849956],[1011,1850212],[1012,1865122],[1013,1872222],[1014,1880640],[1015,1885405],[1016,1892490],[1017,1892913],[1018,1895399],[1019,1902387],[1020,1907264],[1021,1932447],[1022,1942319],[1023,2007806],[1024,2048747],[1025,2058181],[1026,2062972],[1027,2076532],[1028,2157013],[1029,2281795],[1030,2294063],[1031,2307199],[1032,2331048],[1033,2339790],[1034,2345294],[1035,2361211],[1036,2371436],[1037,2373186],[1038,2482867],[1039,2518363],[1040,2527530],[1041,2545009],[1042,2545930],[1043,2547163],[1044,2547875],[1045,2567534],[1046,2567539],[1047,2590505],[1048,2610923],[1049,2622904],[1050,2624648],[1051,2624731],[1052,2625535],[1053,2625754],[1054,2632754],[1055,2654483],[1056,2682502],[1057,2684702],[1058,2691688],[1059,2696045],[1060,2699067],[1061,2699567],[1062,2710036],[1063,2719246],[1064,2719894],[1065,2730175],[1066,2731380],[1067,2731500],[1068,2735269],[1069,2746499],[1070,2747280],[1071,2747986],[1072,2748151],[1073,2749080],[1074,2752417],[1075,2761656],[1076,2776689],[1077,2777368],[1078,2790270],[1079,2795759],[1080,2799335],[1081,2802517],[1082,2804740],[1083,2809347],[1084,2810763],[1085,2810985],[1086,2811090],[1087,2811148],[1088,2817220],[1089,2819813],[1090,2821864],[1091,2822173],[1092,2823900],[1093,2825471],[1094,2857740],[1095,2864475],[1096,2866939],[1097,2980531],[1098,3021286],[1099,3021619],[1100,3023327],[1101,3024737],[1102,3036503],[1103,3041801],[1104,3053976],[1105,3056132],[1106,3087866],[1107,3090018],[1108,3090389],[1109,3095262],[1110,3100287],[1111,3102578],[1112,3102966],[1113,3106462],[1114,3110130],[1115,3123955],[1116,3130982],[1117,3136552],[1118,3158803],[1119,3162599],[1120,3164162],[1121,3165403],[1122,3167130],[1123,3179743],[1124,3189646],[1125,3197572],[1126,3203060],[1127,3205965],[1128,3211858],[1129,3223258],[1130,3235754],[1131,3241329],[1132,3243135],[1133,3244135],[1134,3248264],[1135,3251634],[1136,3276135],[1137,3276203],[1138,3276709],[1139,3277508],[1140,3280122],[1141,3280510],[1142,3281502],[1143,3390201],[1144,3418648],[1145,3420404],[1146,3426967],[1147,3433771],[1148,3444296],[1149,3451052],[1150,3467130],[1151,3470437],[1152,3475077],[1153,3475135],[1154,3488564],[1155,3496640],[1156,3509696],[1157,3521498],[1158,3523069],[1159,3523078],[1160,3528480],[1161,3534553],[1162,3542869],[1163,3551326],[1164,3554330],[1165,3563654],[1166,3570463],[1167,3601868],[1168,3605322],[1169,3619774],[1170,3623371],[1171,3624434],[1172,3624709],[1173,3637645],[1174,3637670],[1175,3639738],[1176,3643335],[1177,3676388],[1178,3690097],[1179,3690797],[1180,3702793],[1181,3704624],[1182,3707054],[1183,3717582],[1184,3718442],[1185,3723062],[1186,3730044],[1187,3730795],[1188,3776681],[1189,3785437],[1190,3800140],[1191,3805682],[1192,3807452],[1193,3809324],[1194,3809393],[1195,3814208],[1196,3819058],[1197,3830585],[1198,3844066],[1199,3854596],[1200,3897058],[1201,3902308],[1202,3933858],[1203,3987484],[1204,3987486],[1205,4003889],[1206,4008305],[1207,4082010],[1208,4104103],[1209,4112422],[1210,4125015],[1211,4137789],[1212,4156019],[1213,4156921],[1214,4157766],[1215,4164562],[1216,4169797],[1217,4175759],[1218,4178199],[1219,4188563],[1220,4249846],[1221,4261415],[1222,4263370],[1223,4280655],[1224,4281054],[1225,4286794],[1226,4288902],[1227,4289199],[1228,4302808],[1229,4321065],[1230,4324735],[1231,4325895],[1232,4339107],[1233,4342555],[1234,4356468],[1235,4357028],[1236,4360828],[1237,4363915],[1238,4376464],[1239,4380143],[1240,4392387],[1241,4394248],[1242,4394867],[1243,4397284],[1244,4400716],[1245,4403202],[1246,4407834],[1247,4410674],[1248,4413156],[1249,4446693],[1250,4448014],[1251,4450506],[1252,4450933],[1253,4454923],[1254,4456053],[1255,4458372],[1256,4465773],[1257,4467376],[1258,4473051],[1259,4473695],[1260,4492270],[1261,4498963],[1262,4500211],[1263,4512296],[1264,4513296],[1265,4522322],[1266,4522396],[1267,4526323],[1268,4527848],[1269,4531548],[1270,4532467],[1271,4539719],[1272,4540725],[1273,4544263],[1274,4562712],[1275,4562884],[1276,4563553],[1277,4565979],[1278,4567945],[1279,4569306],[1280,4569631],[1281,4580481],[1282,4586333],[1283,4589004],[1284,4597938],[1285,4600529],[1286,4611466],[1287,4612351],[1288,4615546],[1289,4617102],[1290,4621521],[1291,4622836],[1292,4623724],[1293,4624668],[1294,4640949],[1295,4647304],[1296,4651524],[1297,4656480],[1298,4674880],[1299,4681815],[1300,4681816],[1301,4684500],[1302,4686194],[1303,4689925],[1304,4689935],[1305,4692930],[1306,4696149],[1307,4700325],[1308,4701316],[1309,4701366],[1310,4705717],[1311,4722405],[1312,4831823],[1313,4847251],[1314,4848562],[1315,4848794],[1316,4862935],[1317,4936495],[1318,4949259],[1319,4952324],[1320,4962755],[1321,4989733],[1322,5015915],[1323,5028328],[1324,5029384],[1325,5109279],[1326,5138624],[1327,5141282],[1328,5196738],[1329,5254702],[1330,5268660],[1331,5299518],[1332,5319895],[1333,5328888],[1334,5334829],[1335,5360195],[1336,5368124],[1337,5379959],[1338,5392756],[1339,5423375],[1340,5470774],[1341,5502835],[1342,5522354],[1343,11379884],[1344,15946754],[1345,352626],[1346,422193],[1347,555562],[1348,575068],[1349,590296],[1350,606263],[1351,619849],[1352,620536],[1353,626165],[1354,626965],[1355,631181],[1356,664944],[1357,681966],[1358,707883],[1359,712602],[1360,719087],[1361,721980],[1362,736028],[1363,745699],[1364,765255],[1365,832070],[1366,835058],[1367,954195],[1368,1306059],[1369,1349793],[1370,1355588],[1371,1367911],[1372,1397554],[1373,1398009],[1374,1399855],[1375,1452751],[1376,1456946],[1377,1475267],[1378,1496471],[1379,1508021],[1380,1510625],[1381,1511601],[1382,1513577],[1383,1522806],[1384,1522973],[1385,1548526],[1386,1550269],[1387,1560749],[1388,1563608],[1389,1568067],[1390,1586264],[1391,1589434],[1392,1590481],[1393,1592433],[1394,1598708],[1395,1600173],[1396,1601435],[1397,1609012],[1398,1610462],[1399,1611991],[1400,1615585],[1401,1616917],[1402,1624694],[1403,1627079],[1404,1627163],[1405,1627278],[1406,1632212],[1407,1649038],[1408,1673000],[1409,1709809],[1410,1784759],[1411,1823499],[1412,1843908],[1413,1863403],[1414,1884146],[1415,1888012],[1416,1898654],[1417,1899008],[1418,1917940],[1419,1923710],[1420,1924418],[1421,1926040],[1422,1927787],[1423,1972023],[1424,1979267],[1425,1979445],[1426,1984991],[1427,1993376],[1428,1997837],[1429,2002765],[1430,2025649],[1431,2031814],[1432,2035824],[1433,2055407],[1434,2059523],[1435,2062732],[1436,2067721],[1437,2068823],[1438,2082032],[1439,2086287],[1440,2088879],[1441,2089427],[1442,2125331],[1443,2131485],[1444,2147916],[1445,2206070],[1446,2207518],[1447,2207600],[1448,2213655],[1449,2217173],[1450,2310008],[1451,2344399],[1452,2348798],[1453,2356850],[1454,2356960],[1455,2387721],[1456,2412033],[1457,2414675],[1458,2415186],[1459,2418029],[1460,2421580],[1461,2426800],[1462,2428142],[1463,2442081],[1464,2444052],[1465,2445626],[1466,2451802],[1467,2452886],[1468,2468719],[1469,2470791],[1470,2471006],[1471,2538875],[1472,2544553],[1473,2556255],[1474,2568896],[1475,2579880],[1476,2585773],[1477,2598015],[1478,2602324],[1479,2604812],[1480,2700724],[1481,2707800],[1482,2718502],[1483,2718978],[1484,2731625],[1485,2748841],[1486,2749583],[1487,2753572],[1488,2761145],[1489,2767251],[1490,2773505],[1491,2829689],[1492,2877600],[1493,2900013],[1494,3000142],[1495,3039854],[1496,3059371],[1497,3068890],[1498,3105290],[1499,3121053],[1500,3144499],[1501,3170937],[1502,3184319],[1503,3200964],[1504,3204017],[1505,3212715],[1506,3219352],[1507,3221562],[1508,3224505],[1509,3227457],[1510,3229224],[1511,3262670],[1512,3266759],[1513,3309979],[1514,3581786],[1515,3611056],[1516,3629874],[1517,3663586],[1518,3750842],[1519,3754952],[1520,3771732],[1521,3777204],[1522,3781985],[1523,3791116],[1524,3800552],[1525,3821988],[1526,3827842],[1527,3838036],[1528,3838170],[1529,3838264],[1530,3844302],[1531,3853472],[1532,3862982],[1533,3865545],[1534,3869022],[1535,3869625],[1536,3869701],[1537,3870845],[1538,3883795],[1539,3895192],[1540,3948851],[1541,3954106],[1542,3954208],[1543,3954294],[1544,3988480],[1545,3995995],[1546,3996225],[1547,4016745],[1548,4022540],[1549,4030198],[1550,4034148],[1551,4034255],[1552,4034437],[1553,4036172],[1554,4038687],[1555,4058010],[1556,4058122],[1557,4078184],[1558,4088433],[1559,4101263],[1560,4101904],[1561,4106688],[1562,4109361],[1563,4113486],[1564,4122908],[1565,4127378],[1566,4129623],[1567,4130186],[1568,4132545],[1569,4132940],[1570,4133442],[1571,4135447],[1572,4139168],[1573,4140013],[1574,4140357],[1575,4144954],[1576,4151514],[1577,4185554],[1578,4192495],[1579,4194972],[1580,4202611],[1581,4213963],[1582,4214781],[1583,4225067],[1584,4226807],[1585,4227101],[1586,4236590],[1587,4272679],[1588,4272907],[1589,4274013],[1590,4276326],[1591,4302974],[1592,4312167],[1593,4320687],[1594,4358653],[1595,4370966],[1596,4392146],[1597,4414950],[1598,4419547],[1599,4423371],[1600,4424747],[1601,4440127],[1602,4441904],[1603,4442004],[1604,4449353],[1605,4452559],[1606,4457654],[1607,4461141],[1608,4462089],[1609,4497795],[1610,4508844],[1611,4510156],[1612,4512732],[1613,4521806],[1614,4522306],[1615,4522890],[1616,4525208],[1617,4526339],[1618,4542277],[1619,4554873],[1620,4556929],[1621,4558642],[1622,4560050],[1623,4609687],[1624,4609697],[1625,4609934],[1626,4610934],[1627,4611254],[1628,4614350],[1629,4616633],[1630,4774745],[1631,4799330],[1632,4825354],[1633,4836281],[1634,4852199],[1635,4853367],[1636,4853452],[1637,4874521],[1638,4874526],[1639,4877900],[1640,4879226],[1641,4881983],[1642,4905566],[1643,4946298],[1644,4947735],[1645,4949064],[1646,4972443],[1647,4984792],[1648,5021647],[1649,5022821],[1650,5023434],[1651,5023599],[1652,5024328],[1653,5024568],[1654,5024701],[1655,5025045],[1656,5027671],[1657,5030430],[1658,5038923],[1659,5064993],[1660,5067826],[1661,5079003],[1662,5079341],[1663,5080274],[1664,5080801],[1665,5081123],[1666,5084185],[1667,5085276],[1668,5091866],[1669,5095407],[1670,5110115],[1671,5114265],[1672,5115352],[1673,5118042],[1674,5122317],[1675,5124550],[1676,5125650],[1677,5131917],[1678,5143801],[1679,5144158],[1680,5152588],[1681,5157693],[1682,5158893],[1683,5161088],[1684,5167541],[1685,5167578],[1686,5172296],[1687,5176336],[1688,5194872],[1689,5199983],[1690,5200114],[1691,5201092],[1692,5202482],[1693,5207019],[1694,5220863],[1695,5222166],[1696,5227359],[1697,5228011],[1698,5229556],[1699,5231436],[1700,5238470],[1701,5242586],[1702,5245569],[1703,5246914],[1704,5252939],[1705,5260627],[1706,5261279],[1707,5262082],[1708,5269628],[1709,5272015],[1710,5274090],[1711,5288426],[1712,5293342],[1713,5297214],[1714,5298275],[1715,5300850],[1716,5303895],[1717,5304952],[1718,5320621],[1719,5334235],[1720,5335237],[1721,5339815],[1722,5341649],[1723,5342869],[1724,5349449],[1725,5353726],[1726,5357351],[1727,5359779],[1728,5361408],[1729,5366418],[1730,5371440],[1731,5376749],[1732,5376769],[1733,5378187],[1734,5400579],[1735,5413253],[1736,5415596],[1737,5416174],[1738,5419014],[1739,5419122],[1740,5419131],[1741,5431927],[1742,5439694],[1743,5498685],[1744,5532221],[1745,5534659],[1746,5549528],[1747,5592406],[1748,5592869],[1749,5595892],[1750,5595917],[1751,5596211],[1752,5597854],[1753,5598200],[1754,5635689],[1755,5667612],[1756,5668996],[1757,5701537],[1758,5723456],[1759,5733942],[1760,5742987],[1761,5746510],[1762,5764886],[1763,5774706],[1764,5779263],[1765,5779292],[1766,5780042],[1767,5782239],[1768,5787967],[1769,5790284],[1770,5792724],[1771,5792997],[1772,5838925],[1773,5922401],[1774,5934246],[1775,5944788],[1776,5975102],[1777,5999333],[1778,6006689],[1779,6012911],[1780,6015340],[1781,6047088],[1782,6047752],[1783,6049712],[1784,6056857],[1785,6061709],[1786,6107747],[1787,6111336],[1788,6115694],[1789,6118846],[1790,6118875],[1791,6148817],[1792,6151977],[1793,6154616],[1794,6156644],[1795,6160333],[1796,6160355],[1797,6160381],[1798,6160410],[1799,6164747],[1800,6166606],[1801,6177189],[1802,6212233],[1803,6222289],[1804,6256482],[1805,6259998],[1806,6288814],[1807,6289152],[1808,6292446],[1809,6328107],[1810,6338975],[1811,6342365],[1812,6345239],[1813,6349168],[1814,6362246],[1815,6362344],[1816,6387397],[1817,6387431],[1818,6389131],[1819,6412587],[1820,6421447],[1821,6426399],[1822,6431371],[1823,6448834],[1824,6465389],[1825,6471385],[1826,6475351],[1827,6565677],[1828,6631610],[1829,6661419],[1830,6719667],[1831,6745014],[1832,6874595],[1833,6908219],[1834,7071492],[1835,7800650],[1836,159360],[1837,172417],[1838,197324],[1839,200806],[1840,204744],[1841,231655],[1842,251978],[1843,297712],[1844,319506],[1845,368340],[1846,384512],[1847,389879],[1848,395752],[1849,399984],[1850,414913],[1851,473880],[1852,476295],[1853,578096],[1854,769840],[1855,885100],[1856,900595],[1857,944637],[1858,981529],[1859,990235],[1860,1000025],[1861,1011569],[1862,1025805],[1863,1032294],[1864,1042783],[1865,1052728],[1866,1070342],[1867,1096812],[1868,1122245],[1869,1151888],[1870,1158236],[1871,1177094],[1872,1178586],[1873,1190178],[1874,1233952],[1875,1247620],[1876,1344807],[1877,1355123],[1878,1358512],[1879,1358641],[1880,1358677],[1881,1407293],[1882,1418463],[1883,1425845],[1884,1468800],[1885,1482745],[1886,1519586],[1887,1606386],[1888,1614998],[1889,1629395],[1890,1639341],[1891,1646178],[1892,1648672],[1893,1661212],[1894,1677558],[1895,1692525],[1896,1692551],[1897,1785188],[1898,1813982],[1899,1830425],[1900,1872909],[1901,1933618],[1902,1948083],[1903,1975433],[1904,1981590],[1905,1982813],[1906,1985332],[1907,2004887],[1908,2026337],[1909,2033927],[1910,2046999],[1911,2047101],[1912,2047391],[1913,2052518],[1914,2053408],[1915,2066792],[1916,2067394],[1917,2067416],[1918,2069556],[1919,2074722],[1920,2079191],[1921,2095220],[1922,2096868],[1923,2101753],[1924,2121210],[1925,2141105],[1926,2148406],[1927,2160288],[1928,2164161],[1929,2184992],[1930,2186557],[1931,2217353],[1932,2224519],[1933,2236203],[1934,2238456],[1935,2241535],[1936,2242174],[1937,2252942],[1938,2257880],[1939,2266119],[1940,2268239],[1941,2270054],[1942,2276167],[1943,2276177],[1944,2298901],[1945,2301857],[1946,2304950],[1947,2326954],[1948,2326971],[1949,2326979],[1950,2327998],[1951,2334738],[1952,2335414],[1953,2335763],[1954,2336539],[1955,2342148],[1956,2346301],[1957,2352675],[1958,2352695],[1959,2371934],[1960,2385567],[1961,2388248],[1962,2388257],[1963,2409780],[1964,2466863],[1965,2471394],[1966,2481540],[1967,2485422],[1968,2487285],[1969,2489909],[1970,2489927],[1971,2492788],[1972,2500756],[1973,2519868],[1974,2525593],[1975,2535675],[1976,2550704],[1977,2578758],[1978,2581344],[1979,2618175],[1980,2618275],[1981,2623042],[1982,2628973],[1983,2629468],[1984,2643501],[1985,2646497],[1986,2649925],[1987,2651892],[1988,2653299],[1989,2659376],[1990,2667310],[1991,2667356],[1992,2669959],[1993,2795236],[1994,2820884],[1995,2821675],[1996,2822003],[1997,2822289],[1998,2822901],[1999,2824647],[2000,2824865],[2001,2824902],[2002,2866194],[2003,2866212],[2004,2868884],[2005,2869503],[2006,2873061],[2007,2874077],[2008,2911230],[2009,2954082],[2010,2962743],[2011,2963873],[2012,2971224],[2013,2971388],[2014,2972806],[2015,2973166],[2016,2984141],[2017,2989164],[2018,2990517],[2019,2994033],[2020,3018509],[2021,3031731],[2022,3036676],[2023,3071492],[2024,3073710],[2025,3080271],[2026,3081577],[2027,3098319],[2028,3103185],[2029,3104484],[2030,3108760],[2031,3115578],[2032,3117997],[2033,3121066],[2034,3121950],[2035,3124629],[2036,3130047],[2037,3135174],[2038,3136328],[2039,3138343],[2040,3154587],[2041,3159899],[2042,3174814],[2043,3178315],[2044,3180136],[2045,3336182],[2046,3340920],[2047,3342744],[2048,3344524],[2049,3344543],[2050,3352150],[2051,3353020],[2052,3354895],[2053,3355197],[2054,3376456],[2055,3389002],[2056,3391421],[2057,3391431],[2058,3407829],[2059,3417435],[2060,3417851],[2061,3421098],[2062,3454993],[2063,3507259],[2064,3512275],[2065,3519605],[2066,3519624],[2067,3522938],[2068,3523057],[2069,3523067],[2070,3524140],[2071,3528122],[2072,3528140],[2073,3528160],[2074,3530646],[2075,3534244],[2076,3534896],[2077,3534974],[2078,3535014],[2079,3543610],[2080,3607258],[2081,3612965],[2082,3612975],[2083,3623781],[2084,3631131],[2085,3646518],[2086,3653940],[2087,3672115],[2088,3694153],[2089,3700284],[2090,3701222],[2091,3701728],[2092,3705300],[2093,3707304],[2094,3711523],[2095,3713152],[2096,3714302],[2097,3717813],[2098,3717832],[2099,3719573],[2100,3760863],[2101,3760873],[2102,3768076],[2103,3771889],[2104,3771907],[2105,3771929],[2106,3807909],[2107,3810103],[2108,3810441],[2109,3811414],[2110,3845727],[2111,3854248],[2112,3855580],[2113,3881971],[2114,3885613],[2115,3885622],[2116,3900173],[2117,3900957],[2118,3902639],[2119,3915074],[2120,3937319],[2121,3944897],[2122,3948325],[2123,3982511],[2124,3985498],[2125,3994456],[2126,4002918],[2127,4059110],[2128,4063937],[2129,4064525],[2130,4064543],[2131,4085787],[2132,4085797],[2133,4085814],[2134,4099281],[2135,4103717],[2136,4105134],[2137,4116296],[2138,4116797],[2139,4123107],[2140,4123626],[2141,4125122],[2142,4128823],[2143,4130468],[2144,4130868],[2145,4132135],[2146,4133023],[2147,4133316],[2148,4135901],[2149,4136547],[2150,4136603],[2151,4136707],[2152,4138520],[2153,4147040],[2154,4147370],[2155,4150225],[2156,4151451],[2157,4156672],[2158,4167806],[2159,4178696],[2160,4180577],[2161,4193967],[2162,4276946],[2163,4312574],[2164,4316798],[2165,4333681],[2166,4435458],[2167,4449184],[2168,4633861],[2169,4703141],[2170,4752939],[2171,4793207],[2172,4890129],[2173,5149759],[2174,5290280],[2175,5337564],[2176,5490880],[2177,5514134],[2178,5535014],[2179,5545144],[2180,5549452],[2181,5550869],[2182,5555736],[2183,5565617],[2184,5586973],[2185,5600456],[2186,5616544],[2187,5620472],[2188,5624627],[2189,5627040],[2190,5637237],[2191,5645587],[2192,5662160],[2193,5693040],[2194,5696792],[2195,5699169],[2196,5711349],[2197,5712002],[2198,5714636],[2199,5716381],[2200,5728961],[2201,5733393],[2202,5751768],[2203,5767721],[2204,5769233],[2205,5795955],[2206,5807967],[2207,5809652],[2208,5845930],[2209,5856570],[2210,5856848],[2211,5856977],[2212,5856978],[2213,5865640],[2214,5872153],[2215,5875471],[2216,5885981],[2217,5892258],[2218,5902013],[2219,5910316],[2220,5923262],[2221,5939043],[2222,5949189],[2223,5951060],[2224,5951861],[2225,5958026],[2226,5961889],[2227,5974898],[2228,5975681],[2229,5977972],[2230,5982609],[2231,5983132],[2232,5984970],[2233,5991560],[2234,6024043],[2235,6029652],[2236,6040397],[2237,6041671],[2238,6083350],[2239,6104444],[2240,6121706],[2241,6121993],[2242,6132107],[2243,6132457],[2244,6138951],[2245,6144668],[2246,6146196],[2247,6146244],[2248,6147870],[2249,6149139],[2250,6168107],[2251,6171355],[2252,6173289],[2253,6211518],[2254,6211564],[2255,6234829],[2256,6239917],[2257,6298510],[2258,6313335],[2259,6320388],[2260,6363563],[2261,6398613],[2262,6407245],[2263,6409275],[2264,6411197],[2265,6428818],[2266,6430836],[2267,6430888],[2268,6430911],[2269,6442616],[2270,6452699],[2271,6465736],[2272,6515967],[2273,6539663],[2274,6547869],[2275,6547894],[2276,6560665],[2277,6570659],[2278,6575586],[2279,6587850],[2280,6591932],[2281,6597622],[2282,6598233],[2283,6610133],[2284,6658847],[2285,6693965],[2286,6733798],[2287,6733851],[2288,6812397],[2289,6821628],[2290,6822157],[2291,6836957],[2292,6841238],[2293,6857741],[2294,6870669],[2295,6875412],[2296,6877819],[2297,6880006],[2298,6880349],[2299,6903107],[2300,6903835],[2301,6916704],[2302,6979424],[2303,6990335],[2304,7029723],[2305,7041672],[2306,7041707],[2307,7054634],[2308,7061901],[2309,7066805],[2310,7070558],[2311,7072919],[2312,7091049],[2313,7097571],[2314,7130831],[2315,7191722],[2316,7205713],[2317,7255322],[2318,7286319],[2319,7305226],[2320,7327593],[2321,7335615],[2322,7344168],[2323,7365960],[2324,7371843],[2325,7382300],[2326,7392508],[2327,7424281],[2328,7442567],[2329,7463792],[2330,7495468],[2331,7506583],[2332,7596930],[2333,7761399],[2334,7784654],[2335,7812782],[2336,7889763],[2337,7932104],[2338,7953087],[2339,8049476],[2340,8134728],[2341,8305270],[2342,8410061],[2343,12390572]];
var summaryData = [[,4.1670],[13,4.1660],[26,4.1690],[39,4.1690],[52,4.1640],[65,4.1710],[78,4.1700],[91,4.1670],[104,4.1690],[117,4.1680],[130,4.1650],[143,4.1670],[156,4.1640],[169,4.1650],[182,4.1680],[195,4.1780],[208,4.1830],[221,4.1940],[234,4.1910],[247,4.1880],[260,4.1960],[273,4.1930],[286,4.1860],[299,4.1930],[312,4.1910],[325,4.1940],[338,4.2110],[351,4.2240],[364,4.2260],[377,4.2310],[390,4.2320],[403,4.2270],[416,4.2360],[429,4.2440],[442,4.2330],[455,4.2240],[468,4.2290],[481,4.2460],[494,4.2390],[507,4.2360],[520,4.2400],[533,4.2420],[546,4.2320],[559,4.2350],[572,4.2440],[585,4.2450],[598,4.2440],[611,4.2440],[624,4.2440],[637,4.2440],[650,4.2490],[663,4.2480],[676,4.2530],[689,4.2400],[702,4.2410],[715,4.2410],[728,4.2380],[741,4.2390],[754,4.2400],[767,4.2400],[780,4.2480],[793,4.2520],[806,4.2470],[819,4.2510],[832,4.2570],[845,4.2580],[858,4.2580],[871,4.2560],[884,4.2480],[897,4.2620],[910,4.2510],[923,4.2580],[936,4.2500],[949,4.2500],[962,4.2410],[975,4.2420],[988,4.2400],[1001,4.2420],[1014,4.2520],[1027,4.2550],[1040,4.2220],[1053,4.2330],[1066,4.2250],[1079,4.2170],[1092,4.2140],[1105,4.2040],[1118,4.2030],[1131,4.2010],[1144,4.2100],[1157,4.2130],[1170,4.2130],[1183,4.2150],[1196,4.2090],[1209,4.2040],[1222,4.2060],[1235,4.2180],[1248,4.2140],[1261,4.2170],[1274,4.2200],[1287,4.2190],[1300,4.2160],[1313,4.2090],[1326,4.1950],[1339,4.1990],[1352,4.2030],[1365,4.2100],[1378,4.1950],[1391,4.2020],[1404,4.2060],[1417,4.2000],[1430,4.2070],[1443,4.2110],[1456,4.2040],[1469,4.2060],[1482,4.2160],[1495,4.2280],[1508,4.2320],[1521,4.2140],[1534,4.2130],[1547,4.2170],[1560,4.2140],[1573,4.2190],[1586,4.2250],[1599,4.2210],[1612,4.2200],[1625,4.2230],[1638,4.2300],[1651,4.2260],[1664,4.2220],[1677,4.2280],[1690,4.2280],[1703,4.2300],[1716,4.2280],[1729,4.2280],[1742,4.2260],[1755,4.2330],[1768,4.2370],[1781,4.2310],[1794,4.2280],[1807,4.2180],[1820,4.2200],[1833,4.2250],[1846,4.2430],[1859,4.2620],[1872,4.2700],[1885,4.2570],[1898,4.2480],[1911,4.2620],[1924,4.2580],[1937,4.2530],[1950,4.2520],[1963,4.2610],[1976,4.2660],[1989,4.2680],[2002,4.2710],[2015,4.2690],[2028,4.2690],[2041,4.2690],[2054,4.2700],[2067,4.2690],[2080,4.2710],[2093,4.2690],[2106,4.2700],[2119,4.2730],[2132,4.2670],[2145,4.2670],[2158,4.2690],[2171,4.2710],[2184,4.2690],[2197,4.2660],[2210,4.2620],[2223,4.2660],[2236,4.2660],[2249,4.2640],[2262,4.2540],[2275,4.2520],[2288,4.2550],[2301,4.2530],[2314,4.2490],[2327,4.2550],[2340,4.2580]];
var flagData = [[,'26 Abr del 2024'],[428,'29 Abr del 2024'],[885,'30 Abr del 2024'],[1345,'02 May del 2024'],[1836,'03 May del 2024']];