var jsonData = [{date:'09:00 27 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:13424},{date:'09:01 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:14831},{date:'09:02 27 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:15025},{date:'09:04 27 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:15337},{date:'09:05 27 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:15535},{date:'09:08 27 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:16385},{date:'09:09 27 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:18780},{date:'09:13 27 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:19270},{date:'09:15 27 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:19462},{date:'09:18 27 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:19768},{date:'09:19 27 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:19774},{date:'09:20 27 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:22493},{date:'09:21 27 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:23028},{date:'09:22 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:23953},{date:'09:26 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:24739},{date:'09:28 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:25223},{date:'09:29 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:25421},{date:'09:31 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:26576},{date:'09:32 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:26898},{date:'09:34 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:27882},{date:'09:36 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:29462},{date:'09:41 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:30400},{date:'09:43 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:30880},{date:'09:44 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:31086},{date:'09:46 27 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:32120},{date:'09:47 27 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:32320},{date:'09:48 27 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:33385},{date:'09:49 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:33581},{date:'09:53 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:34514},{date:'09:55 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:34752},{date:'09:59 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:36248},{date:'10:03 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:40535},{date:'10:04 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:41772},{date:'10:07 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:43887},{date:'10:08 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:44287},{date:'10:09 27 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:44387},{date:'10:14 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:44920},{date:'10:15 27 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:44978},{date:'10:20 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:45178},{date:'10:23 27 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:45778},{date:'10:24 27 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:45883},{date:'10:27 27 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:46597},{date:'10:30 27 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:46779},{date:'10:31 27 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:47679},{date:'10:39 27 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:49783},{date:'10:49 27 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:51059},{date:'10:50 27 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:51429},{date:'10:51 27 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:51519},{date:'10:54 27 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:53654},{date:'10:58 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:53854},{date:'11:00 27 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:55003},{date:'11:03 27 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:55275},{date:'11:08 27 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:55425},{date:'11:14 27 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:56638},{date:'11:18 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:58582},{date:'11:22 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:58791},{date:'11:23 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:58794},{date:'11:35 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:59909},{date:'11:36 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:60709},{date:'11:45 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:60864},{date:'11:50 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:61280},{date:'11:56 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:61356},{date:'11:57 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:61856},{date:'12:08 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:64428},{date:'12:09 27 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:64678},{date:'12:11 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:65773},{date:'12:14 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:65889},{date:'12:15 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:66067},{date:'12:18 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:66163},{date:'12:21 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:70766},{date:'12:24 27 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:71766},{date:'12:38 27 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:81864},{date:'12:41 27 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:82598},{date:'12:46 27 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:82610},{date:'12:47 27 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:83505},{date:'12:51 27 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:84265},{date:'13:00 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:84545},{date:'13:03 27 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:86251},{date:'13:11 27 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:87380},{date:'13:14 27 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:87940},{date:'13:17 27 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:88773},{date:'13:18 27 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:89822},{date:'13:22 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:89922},{date:'13:23 27 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:90914},{date:'13:28 27 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:91708},{date:'13:38 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:93991},{date:'13:40 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:97835},{date:'13:55 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:99276},{date:'13:57 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:100906},{date:'13:58 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:101017},{date:'13:59 27 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:101285},{date:'14:08 27 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:103316},{date:'14:16 27 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:103787},{date:'14:21 27 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:105698},{date:'14:28 27 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:106682},{date:'14:29 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:106914},{date:'14:31 27 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:107733},{date:'14:32 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:109044},{date:'14:34 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:110470},{date:'14:36 27 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:110475},{date:'14:38 27 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:112888},{date:'14:44 27 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:112982},{date:'14:53 27 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:112990},{date:'14:56 27 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:113474},{date:'14:57 27 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:113700},{date:'15:00 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:113900},{date:'15:01 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:115170},{date:'15:02 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:115410},{date:'15:06 27 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:117717},{date:'15:10 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:118288},{date:'15:11 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:118484},{date:'15:12 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:118944},{date:'15:14 27 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:119188},{date:'15:16 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:122309},{date:'15:18 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:122568},{date:'15:21 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:124323},{date:'15:24 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:124640},{date:'15:26 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:124653},{date:'15:27 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:124666},{date:'15:28 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:125049},{date:'15:30 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:125492},{date:'15:31 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:125504},{date:'15:34 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:126124},{date:'15:35 27 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:127837},{date:'15:37 27 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:128818},{date:'15:41 27 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:132275},{date:'15:42 27 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:134181},{date:'15:45 27 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:137844},{date:'15:46 27 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:138350},{date:'15:48 27 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:142843},{date:'15:49 27 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:145405},{date:'15:50 27 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:147589},{date:'15:51 27 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:149530},{date:'15:52 27 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:150118},{date:'15:53 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:150228},{date:'15:54 27 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:150942},{date:'15:55 27 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:151312},{date:'15:56 27 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:152018},{date:'15:57 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:155121},{date:'15:58 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:155696},{date:'16:01 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:155746},{date:'16:04 27 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:157029},{date:'16:05 27 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:158426},{date:'16:07 27 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:158892},{date:'16:08 27 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:158899},{date:'16:11 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:160989},{date:'16:12 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:161042},{date:'16:13 27 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:161337},{date:'16:14 27 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:162418},{date:'16:15 27 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:163481},{date:'16:16 27 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:163807},{date:'16:17 27 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:164091},{date:'16:18 27 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:165570},{date:'16:19 27 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:168356},{date:'16:20 27 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:168632},{date:'16:23 27 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:169591},{date:'16:24 27 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:172538},{date:'16:25 27 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:174700},{date:'16:26 27 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:174736},{date:'16:28 27 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:175533},{date:'16:29 27 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:175537},{date:'16:31 27 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:175555},{date:'16:34 27 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:176916},{date:'16:35 27 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:177292},{date:'16:36 27 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:177343},{date:'16:37 27 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:178083},{date:'16:39 27 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:183751},{date:'16:41 27 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:184987},{date:'16:44 27 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:185515},{date:'16:45 27 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:186585},{date:'16:46 27 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:186685},{date:'16:47 27 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:186949},{date:'16:48 27 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:189706},{date:'16:50 27 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:190173},{date:'16:52 27 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:190174},{date:'16:58 27 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:190855},{date:'16:59 27 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:191005},{date:'17:00 27 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:191205},{date:'17:01 27 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:192562},{date:'17:02 27 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:193547},{date:'17:06 27 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:193897},{date:'17:08 27 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:198614},{date:'17:10 27 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:201291},{date:'17:11 27 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:201391},{date:'17:15 27 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:203655},{date:'17:18 27 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:204087},{date:'17:22 27 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:206910},{date:'17:29 27 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:208577},{date:'17:35 27 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:504297},{date:'09:00 28 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:4600},{date:'09:03 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:4697},{date:'09:08 28 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:8010},{date:'09:10 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:8721},{date:'09:11 28 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:8727},{date:'09:13 28 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:8880},{date:'09:14 28 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:8995},{date:'09:15 28 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:9108},{date:'09:17 28 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:9145},{date:'09:19 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:9609},{date:'09:21 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:9610},{date:'09:22 28 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:9771},{date:'09:26 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:9954},{date:'09:29 28 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:10616},{date:'09:31 28 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:10627},{date:'09:38 28 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:11127},{date:'09:39 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:12099},{date:'09:40 28 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:12119},{date:'09:41 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:12354},{date:'09:42 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:13234},{date:'09:46 28 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:14370},{date:'09:48 28 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:14648},{date:'09:49 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:20347},{date:'09:50 28 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:21252},{date:'09:52 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:24001},{date:'09:53 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:24334},{date:'09:55 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:24629},{date:'09:58 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:25042},{date:'10:02 28 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:25271},{date:'10:03 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:25471},{date:'10:04 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:26070},{date:'10:05 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:26170},{date:'10:06 28 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:27025},{date:'10:07 28 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:27728},{date:'10:08 28 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:28093},{date:'10:10 28 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:28293},{date:'10:15 28 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:29117},{date:'10:18 28 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:29167},{date:'10:23 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:29555},{date:'10:25 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:30239},{date:'10:26 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:30632},{date:'10:29 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:31463},{date:'10:35 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:31615},{date:'10:38 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:31621},{date:'10:39 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:33362},{date:'10:42 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:33890},{date:'10:43 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:33985},{date:'10:44 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:34297},{date:'10:45 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:35205},{date:'10:50 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:35402},{date:'10:51 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:36038},{date:'10:52 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:37353},{date:'11:03 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:37521},{date:'11:05 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:38000},{date:'11:11 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:38060},{date:'11:14 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:38825},{date:'11:17 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:39330},{date:'11:19 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:39390},{date:'11:30 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:39610},{date:'11:31 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:41433},{date:'11:41 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:41465},{date:'11:43 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:41541},{date:'11:51 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:41581},{date:'11:54 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:43863},{date:'11:56 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:45940},{date:'11:58 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:46772},{date:'11:59 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:46913},{date:'12:06 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:47565},{date:'12:09 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:47984},{date:'12:15 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:48084},{date:'12:19 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:49547},{date:'12:20 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:51830},{date:'12:22 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:52092},{date:'12:29 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:52413},{date:'12:30 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:52608},{date:'12:35 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:53506},{date:'12:39 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:56206},{date:'12:41 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:56356},{date:'12:43 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:58731},{date:'12:53 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:59493},{date:'12:55 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:60415},{date:'12:56 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:60917},{date:'13:00 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:61180},{date:'13:01 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:61556},{date:'13:04 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:66476},{date:'13:05 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:66624},{date:'13:07 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:66642},{date:'13:09 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:68053},{date:'13:12 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:71249},{date:'13:13 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:72255},{date:'13:14 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:72271},{date:'13:17 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:73547},{date:'13:18 28 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:74594},{date:'13:21 28 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:74644},{date:'13:22 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:75618},{date:'13:24 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:79018},{date:'13:25 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:79445},{date:'13:27 28 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:80044},{date:'13:29 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:80177},{date:'13:30 28 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:80448},{date:'13:31 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:80494},{date:'13:34 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:80644},{date:'13:36 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:81233},{date:'13:37 28 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:81390},{date:'13:39 28 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:81580},{date:'13:40 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:81679},{date:'13:46 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:81909},{date:'13:47 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:83109},{date:'13:52 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:84109},{date:'13:55 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:84274},{date:'13:58 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:84960},{date:'14:02 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:86156},{date:'14:03 28 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:88943},{date:'14:04 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:89033},{date:'14:09 28 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:89217},{date:'14:10 28 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:89581},{date:'14:13 28 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:90330},{date:'14:15 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:91905},{date:'14:21 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:92131},{date:'14:23 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:92188},{date:'14:26 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:94689},{date:'14:28 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:95429},{date:'14:29 28 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:95529},{date:'14:31 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:95681},{date:'14:34 28 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:95801},{date:'14:37 28 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:96528},{date:'14:38 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:97718},{date:'14:39 28 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:97735},{date:'14:41 28 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:98026},{date:'14:47 28 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:99059},{date:'14:51 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:100719},{date:'14:55 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:100827},{date:'14:58 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:100903},{date:'14:59 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:101610},{date:'15:00 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:101703},{date:'15:02 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:101903},{date:'15:05 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:102046},{date:'15:09 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:103576},{date:'15:18 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:104291},{date:'15:19 28 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:104867},{date:'15:23 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:109306},{date:'15:24 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:110151},{date:'15:30 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:111055},{date:'15:32 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:111592},{date:'15:34 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:113222},{date:'15:35 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:113430},{date:'15:36 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:116217},{date:'15:37 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:117650},{date:'15:39 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:119794},{date:'15:43 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:120201},{date:'15:47 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:121219},{date:'15:48 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:122638},{date:'15:49 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:122720},{date:'15:51 28 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:122843},{date:'15:52 28 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:123128},{date:'16:01 28 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:124427},{date:'16:02 28 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:125652},{date:'16:03 28 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:126532},{date:'16:04 28 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:126722},{date:'16:05 28 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:127053},{date:'16:09 28 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:127935},{date:'16:14 28 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:128811},{date:'16:15 28 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:129777},{date:'16:16 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:131096},{date:'16:20 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:131396},{date:'16:21 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:131660},{date:'16:23 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:131685},{date:'16:24 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:131735},{date:'16:28 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:132759},{date:'16:30 28 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:133378},{date:'16:33 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:133500},{date:'16:36 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:133669},{date:'16:39 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:134882},{date:'16:40 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:135559},{date:'16:43 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:136695},{date:'16:44 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:137698},{date:'16:45 28 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:137824},{date:'16:46 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:138461},{date:'16:48 28 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:141457},{date:'16:49 28 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:141885},{date:'16:54 28 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:144454},{date:'16:55 28 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:146240},{date:'16:58 28 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:149406},{date:'16:59 28 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:153018},{date:'17:02 28 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:153248},{date:'17:03 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:153602},{date:'17:06 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:154388},{date:'17:10 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:154577},{date:'17:13 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:155094},{date:'17:15 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:160430},{date:'17:16 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:161037},{date:'17:20 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:161708},{date:'17:21 28 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:161732},{date:'17:23 28 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:163110},{date:'17:27 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:165586},{date:'17:29 28 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:170263},{date:'17:35 28 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:414219},{date:'09:00 29 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:3098},{date:'09:01 29 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:3741},{date:'09:03 29 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:4666},{date:'09:04 29 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:5571},{date:'09:05 29 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:6475},{date:'09:07 29 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:6915},{date:'09:11 29 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:7487},{date:'09:13 29 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:8642},{date:'09:14 29 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:8705},{date:'09:15 29 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:8805},{date:'09:21 29 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:9879},{date:'09:24 29 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:9883},{date:'09:28 29 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:10572},{date:'09:29 29 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:10722},{date:'09:30 29 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:11022},{date:'09:36 29 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:12130},{date:'09:37 29 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:12134},{date:'09:38 29 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:12139},{date:'09:39 29 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:12339},{date:'09:41 29 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:12693},{date:'09:46 29 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:17316},{date:'09:47 29 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:19496},{date:'09:48 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:20879},{date:'09:49 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:21653},{date:'09:50 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:21690},{date:'09:54 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:24323},{date:'09:55 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:26817},{date:'09:56 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:27057},{date:'09:59 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:28057},{date:'10:00 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:28186},{date:'10:03 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:28379},{date:'10:06 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:30356},{date:'10:08 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:30584},{date:'10:11 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:30986},{date:'10:14 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:32986},{date:'10:15 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:34336},{date:'10:18 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:34525},{date:'10:21 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:34775},{date:'10:24 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:34875},{date:'10:27 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:36005},{date:'10:28 29 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:36195},{date:'10:30 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:37406},{date:'10:31 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:38139},{date:'10:32 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:38442},{date:'10:34 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:39834},{date:'10:36 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:39984},{date:'10:37 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:40550},{date:'10:38 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:40865},{date:'10:41 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:41265},{date:'10:42 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:41335},{date:'10:43 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:46048},{date:'10:44 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:47503},{date:'10:50 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:49288},{date:'10:52 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:49293},{date:'10:53 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:49373},{date:'10:55 29 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:50935},{date:'10:56 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:51162},{date:'10:57 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:51541},{date:'11:01 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:51841},{date:'11:03 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:52992},{date:'11:05 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:54380},{date:'11:07 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:55704},{date:'11:08 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:68078},{date:'11:09 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:68133},{date:'11:14 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:70396},{date:'11:15 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:71112},{date:'11:17 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:71179},{date:'11:20 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:72179},{date:'11:21 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:77079},{date:'11:23 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:77679},{date:'11:26 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:81938},{date:'11:32 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:82572},{date:'11:36 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:83064},{date:'11:38 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:85731},{date:'11:40 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:88801},{date:'11:41 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:89103},{date:'11:44 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:91303},{date:'11:45 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:94470},{date:'11:48 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:94929},{date:'11:52 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:95706},{date:'11:55 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:98262},{date:'11:56 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:99409},{date:'11:57 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:99544},{date:'12:00 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:99736},{date:'12:01 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:99892},{date:'12:12 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:99968},{date:'12:16 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:101609},{date:'12:17 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:104224},{date:'12:18 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:104611},{date:'12:23 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:106896},{date:'12:24 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:109382},{date:'12:27 29 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:113775},{date:'12:28 29 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:115219},{date:'12:30 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:117085},{date:'12:34 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:118285},{date:'12:35 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:118742},{date:'12:36 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:118944},{date:'12:37 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:119248},{date:'12:40 29 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:119368},{date:'12:48 29 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:119757},{date:'12:49 29 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:122046},{date:'12:50 29 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:122366},{date:'12:52 29 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:122382},{date:'12:53 29 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:122465},{date:'13:03 29 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:122810},{date:'13:04 29 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:123634},{date:'13:08 29 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:124014},{date:'13:10 29 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:124739},{date:'13:11 29 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:127607},{date:'13:12 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:131488},{date:'13:15 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:131564},{date:'13:18 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:131664},{date:'13:20 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:132184},{date:'13:21 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:133271},{date:'13:22 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:133741},{date:'13:26 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:133900},{date:'13:32 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:134940},{date:'13:38 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:136400},{date:'13:40 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:137881},{date:'13:41 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:138669},{date:'13:47 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:139365},{date:'13:49 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:139366},{date:'13:55 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:141565},{date:'13:56 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:141788},{date:'13:57 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:142698},{date:'14:00 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:142947},{date:'14:08 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:143121},{date:'14:10 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:144097},{date:'14:12 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:144417},{date:'14:16 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:145658},{date:'14:19 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:146558},{date:'14:22 29 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:146758},{date:'14:32 29 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:146787},{date:'14:34 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:148197},{date:'14:36 29 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:148397},{date:'14:38 29 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:150938},{date:'14:39 29 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:152343},{date:'14:40 29 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:152360},{date:'14:42 29 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:152617},{date:'14:43 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:153587},{date:'14:44 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:158456},{date:'14:46 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:158512},{date:'14:49 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:179794},{date:'14:50 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:181357},{date:'14:52 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:182524},{date:'14:55 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:182955},{date:'14:59 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:183723},{date:'15:00 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:184225},{date:'15:03 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:184265},{date:'15:04 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:184425},{date:'15:06 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:185446},{date:'15:09 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:186838},{date:'15:10 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:186918},{date:'15:18 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:187313},{date:'15:19 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:189079},{date:'15:21 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:189303},{date:'15:24 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:189306},{date:'15:31 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:196761},{date:'15:32 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:197428},{date:'15:33 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:197742},{date:'15:34 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:198928},{date:'15:35 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:199124},{date:'15:36 29 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:204199},{date:'15:40 29 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:205205},{date:'15:41 29 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:206730},{date:'15:42 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:207333},{date:'15:43 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:208396},{date:'15:44 29 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:209193},{date:'15:45 29 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:209457},{date:'15:47 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:212904},{date:'15:50 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:214784},{date:'15:53 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:214804},{date:'15:54 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:216648},{date:'15:59 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:218406},{date:'16:00 29 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:219272},{date:'16:02 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:220276},{date:'16:03 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:220448},{date:'16:05 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:223675},{date:'16:06 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:224393},{date:'16:07 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:225207},{date:'16:08 29 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:228057},{date:'16:09 29 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:228728},{date:'16:10 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:248002},{date:'16:11 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:249644},{date:'16:13 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:249795},{date:'16:15 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:250962},{date:'16:16 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:252009},{date:'16:18 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:252615},{date:'16:19 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:253061},{date:'16:20 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:253426},{date:'16:21 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:253620},{date:'16:23 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:254153},{date:'16:26 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:256299},{date:'16:27 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:256913},{date:'16:29 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:257222},{date:'16:30 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:257779},{date:'16:31 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:257942},{date:'16:32 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:258682},{date:'16:35 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:259155},{date:'16:36 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:259344},{date:'16:37 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:260492},{date:'16:39 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:260621},{date:'16:41 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:261687},{date:'16:42 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:261836},{date:'16:43 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:262346},{date:'16:45 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:263120},{date:'16:46 29 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:264845},{date:'16:47 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:265857},{date:'16:49 29 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:266415},{date:'16:50 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:266673},{date:'16:52 29 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:267907},{date:'16:54 29 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:268480},{date:'16:55 29 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:288679},{date:'16:59 29 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:288966},{date:'17:00 29 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:289572},{date:'17:01 29 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:291065},{date:'17:04 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:291484},{date:'17:06 29 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:292055},{date:'17:09 29 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:292330},{date:'17:10 29 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:292737},{date:'17:12 29 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:293737},{date:'17:13 29 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:293780},{date:'17:15 29 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:296688},{date:'17:16 29 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:297038},{date:'17:17 29 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:297339},{date:'17:18 29 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:297763},{date:'17:19 29 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:302012},{date:'17:20 29 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:306118},{date:'17:21 29 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:306158},{date:'17:22 29 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:309799},{date:'17:23 29 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:310105},{date:'17:24 29 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:311704},{date:'17:25 29 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:312237},{date:'17:26 29 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:312468},{date:'17:27 29 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:314414},{date:'17:28 29 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:314445},{date:'17:29 29 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:315969},{date:'17:35 29 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:339363},{date:'09:00 30 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:13345},{date:'09:02 30 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:13364},{date:'09:04 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:13369},{date:'09:07 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:13406},{date:'09:09 30 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:13611},{date:'09:11 30 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:13711},{date:'09:12 30 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:13976},{date:'09:14 30 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:13979},{date:'09:15 30 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:15236},{date:'09:16 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:16421},{date:'09:17 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:17634},{date:'09:19 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:21478},{date:'09:22 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:23810},{date:'09:23 30 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:23892},{date:'09:25 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:24005},{date:'09:30 30 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:26305},{date:'09:33 30 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:26376},{date:'09:35 30 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:27425},{date:'09:37 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:27907},{date:'09:38 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:27967},{date:'09:40 30 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:28431},{date:'09:41 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:29095},{date:'09:48 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:29378},{date:'09:49 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:29453},{date:'09:56 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:29508},{date:'09:57 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:29546},{date:'09:58 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:30707},{date:'09:59 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:30931},{date:'10:00 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:31259},{date:'10:04 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:31529},{date:'10:09 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:31952},{date:'10:14 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:34568},{date:'10:16 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:34577},{date:'10:17 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:35309},{date:'10:21 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:35743},{date:'10:23 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:36021},{date:'10:24 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:36215},{date:'10:29 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:36605},{date:'10:33 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:39169},{date:'10:34 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:41633},{date:'10:37 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:41722},{date:'10:38 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:41887},{date:'10:42 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:42727},{date:'10:45 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:42947},{date:'10:52 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:43174},{date:'10:53 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:43287},{date:'10:56 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:43468},{date:'10:58 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:43587},{date:'10:59 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:44637},{date:'11:00 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:45137},{date:'11:01 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:45203},{date:'11:03 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:46419},{date:'11:04 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:46444},{date:'11:17 30 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:47957},{date:'11:18 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:49790},{date:'11:19 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:49872},{date:'11:21 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:50662},{date:'11:24 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:50872},{date:'11:25 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:51859},{date:'11:26 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:51953},{date:'11:27 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:53220},{date:'11:31 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:53587},{date:'11:34 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:57413},{date:'11:35 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:57431},{date:'11:40 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:58172},{date:'11:50 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:59541},{date:'11:52 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:59556},{date:'11:54 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:61265},{date:'12:01 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:62357},{date:'12:03 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:62953},{date:'12:09 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:64009},{date:'12:10 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:64475},{date:'12:17 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:64540},{date:'12:23 30 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:64690},{date:'12:26 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:64850},{date:'12:30 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:64991},{date:'12:38 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:65271},{date:'12:42 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:66131},{date:'12:44 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:66248},{date:'12:46 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:66250},{date:'12:50 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:72081},{date:'12:54 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:72241},{date:'12:55 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:72586},{date:'12:57 30 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:72786},{date:'12:59 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:73008},{date:'13:01 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:73158},{date:'13:02 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:73334},{date:'13:08 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:74316},{date:'13:11 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:74796},{date:'13:13 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:74935},{date:'13:16 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:76202},{date:'13:17 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:76447},{date:'13:20 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:77452},{date:'13:21 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:79304},{date:'13:22 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:79554},{date:'13:26 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:79594},{date:'13:29 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:80363},{date:'13:33 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:80373},{date:'13:37 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:80873},{date:'13:39 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:81114},{date:'13:40 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:81814},{date:'13:42 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:83054},{date:'13:47 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:96494},{date:'13:53 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:104247},{date:'13:54 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:104543},{date:'13:55 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:104632},{date:'13:57 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:104682},{date:'13:58 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:105385},{date:'13:59 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:110166},{date:'14:00 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:113104},{date:'14:03 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:118461},{date:'14:05 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:118492},{date:'14:06 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:124679},{date:'14:12 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:136393},{date:'14:13 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:139446},{date:'14:16 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:140060},{date:'14:18 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:143464},{date:'14:19 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:143726},{date:'14:20 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:147606},{date:'14:24 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:147633},{date:'14:29 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:153577},{date:'14:30 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:155059},{date:'14:32 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:155517},{date:'14:33 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:155631},{date:'14:41 30 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:157674},{date:'14:48 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:157771},{date:'14:49 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:161042},{date:'14:50 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:163998},{date:'14:51 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:167691},{date:'14:57 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:168078},{date:'15:07 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:168501},{date:'15:08 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:168643},{date:'15:10 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:169643},{date:'15:12 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:171588},{date:'15:14 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:173266},{date:'15:16 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:173669},{date:'15:17 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:173769},{date:'15:18 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:173909},{date:'15:20 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:177519},{date:'15:23 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:178132},{date:'15:25 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:179041},{date:'15:26 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:179886},{date:'15:27 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:180672},{date:'15:30 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:181949},{date:'15:32 30 de Enero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:184248},{date:'15:33 30 de Enero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:184645},{date:'15:34 30 de Enero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:184876},{date:'15:36 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:188771},{date:'15:41 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:188790},{date:'15:42 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:189531},{date:'15:44 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:189556},{date:'15:47 30 de Enero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:190023},{date:'15:48 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:190414},{date:'15:49 30 de Enero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:191498},{date:'15:50 30 de Enero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:191813},{date:'15:51 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:191891},{date:'15:52 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:192497},{date:'15:53 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:194893},{date:'15:56 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:195562},{date:'15:57 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:195751},{date:'16:00 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:195988},{date:'16:01 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:196188},{date:'16:03 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:197739},{date:'16:06 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:200285},{date:'16:07 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:201405},{date:'16:09 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:202357},{date:'16:10 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:203357},{date:'16:11 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:203625},{date:'16:12 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:203850},{date:'16:13 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:204029},{date:'16:16 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:204314},{date:'16:17 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:205502},{date:'16:20 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:205778},{date:'16:21 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:205959},{date:'16:23 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:206059},{date:'16:24 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:206289},{date:'16:26 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:206482},{date:'16:28 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:206768},{date:'16:29 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:207268},{date:'16:31 30 de Enero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:208432},{date:'16:33 30 de Enero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:209848},{date:'16:37 30 de Enero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:210325},{date:'16:38 30 de Enero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:210947},{date:'16:43 30 de Enero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:212026},{date:'16:46 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:212376},{date:'16:47 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:212876},{date:'16:48 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:212913},{date:'16:51 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:213100},{date:'16:54 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:216187},{date:'16:55 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:218420},{date:'16:56 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:219810},{date:'16:57 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:220731},{date:'16:58 30 de Enero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:220954},{date:'17:00 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:221863},{date:'17:02 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:223904},{date:'17:04 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:224394},{date:'17:05 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:226163},{date:'17:07 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:226948},{date:'17:15 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:230155},{date:'17:19 30 de Enero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:230362},{date:'17:20 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:230945},{date:'17:21 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:231791},{date:'17:22 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:235000},{date:'17:23 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:235007},{date:'17:24 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:235607},{date:'17:25 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:238128},{date:'17:26 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:240476},{date:'17:28 30 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:241562},{date:'17:29 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:242749},{date:'17:35 30 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:753521},{date:'09:00 02 de Febrero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:8522},{date:'09:01 02 de Febrero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:10760},{date:'09:02 02 de Febrero del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:10770},{date:'09:04 02 de Febrero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:10808},{date:'09:05 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:14006},{date:'09:07 02 de Febrero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:14620},{date:'09:08 02 de Febrero del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:14850},{date:'09:15 02 de Febrero del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:15834},{date:'09:17 02 de Febrero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:19396},{date:'09:18 02 de Febrero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:19794},{date:'09:19 02 de Febrero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:20353},{date:'09:20 02 de Febrero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:20383},{date:'09:21 02 de Febrero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:20535},{date:'09:22 02 de Febrero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:21708},{date:'09:30 02 de Febrero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:23094},{date:'09:31 02 de Febrero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:23594},{date:'09:33 02 de Febrero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:24204},{date:'09:34 02 de Febrero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:24246},{date:'09:36 02 de Febrero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:24283},{date:'09:37 02 de Febrero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:24746},{date:'09:38 02 de Febrero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:25400},{date:'09:41 02 de Febrero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:25980},{date:'09:43 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:26323},{date:'09:45 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:26363},{date:'09:46 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:28569},{date:'09:49 02 de Febrero del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:28659},{date:'09:56 02 de Febrero del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:29054},{date:'09:58 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:29639},{date:'10:00 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:29864},{date:'10:03 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:30433},{date:'10:06 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:30433},{date:'10:09 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:30716},{date:'10:10 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:31264},{date:'10:12 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:31946},{date:'10:14 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:32783},{date:'10:15 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:33483},{date:'10:17 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:34009},{date:'10:23 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:38123},{date:'10:24 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:38361},{date:'10:28 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:38510},{date:'10:29 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:39113},{date:'10:34 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:40758},{date:'10:35 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:42444},{date:'10:36 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:42969},{date:'10:40 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:43969},{date:'10:42 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:44269},{date:'10:44 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:44769},{date:'10:46 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:44819},{date:'10:51 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:45119},{date:'10:52 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:45537},{date:'10:54 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:45554},{date:'10:55 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:46952},{date:'10:59 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:47063},{date:'11:03 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:47609},{date:'11:05 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:47629},{date:'11:07 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:47943},{date:'11:15 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:49134},{date:'11:17 02 de Febrero del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:49835},{date:'11:18 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:51298},{date:'11:20 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:51798},{date:'11:25 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:53279},{date:'11:26 02 de Febrero del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:53366},{date:'11:28 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:54157},{date:'11:33 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:54167},{date:'11:37 02 de Febrero del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:58605},{date:'11:38 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:60957},{date:'11:39 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:61532},{date:'11:41 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:62513},{date:'11:44 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:63397},{date:'11:45 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:64263},{date:'11:47 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:64353},{date:'11:50 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:64518},{date:'11:51 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:66063},{date:'11:56 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:66790},{date:'12:00 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:66850},{date:'12:02 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:67500},{date:'12:05 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:67751},{date:'12:06 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:67934},{date:'12:08 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:68284},{date:'12:10 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:69255},{date:'12:12 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:69415},{date:'12:13 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:69452},{date:'12:28 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:69470},{date:'12:29 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:69835},{date:'12:30 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:70035},{date:'12:32 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:70073},{date:'12:34 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:71396},{date:'12:38 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:71556},{date:'12:43 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:71612},{date:'12:46 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:72332},{date:'12:54 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:72712},{date:'13:01 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:73989},{date:'13:07 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:74069},{date:'13:14 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:74253},{date:'13:15 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:77430},{date:'13:21 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:78087},{date:'13:25 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:78392},{date:'13:26 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:81626},{date:'13:31 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:82636},{date:'13:32 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:83761},{date:'13:35 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:84346},{date:'13:37 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:89135},{date:'13:38 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:89819},{date:'13:46 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:91431},{date:'13:48 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:93314},{date:'13:49 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:93680},{date:'13:51 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:93730},{date:'13:54 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:94130},{date:'13:55 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:94135},{date:'13:57 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:94245},{date:'13:58 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:94862},{date:'14:02 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:95144},{date:'14:06 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:95371},{date:'14:08 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:99111},{date:'14:09 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:99687},{date:'14:12 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:100087},{date:'14:15 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:101295},{date:'14:16 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:101899},{date:'14:19 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:102408},{date:'14:36 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:104076},{date:'14:38 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:106076},{date:'14:39 02 de Febrero del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:107112},{date:'14:40 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:107324},{date:'14:43 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:108660},{date:'14:46 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:109494},{date:'14:51 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:110014},{date:'14:53 02 de Febrero del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:110024},{date:'14:55 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:117643},{date:'14:56 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:118715},{date:'14:58 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:119611},{date:'15:01 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:120716},{date:'15:04 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:120920},{date:'15:06 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:121127},{date:'15:10 02 de Febrero del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:121167},{date:'15:11 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:130871},{date:'15:17 02 de Febrero del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:131244},{date:'15:21 02 de Febrero del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:133797},{date:'15:22 02 de Febrero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:135001},{date:'15:25 02 de Febrero del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:136600},{date:'15:26 02 de Febrero del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:137021},{date:'15:27 02 de Febrero del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:137587},{date:'15:30 02 de Febrero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:141101},{date:'15:31 02 de Febrero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:141742},{date:'15:32 02 de Febrero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:143002},{date:'15:33 02 de Febrero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:144319},{date:'15:34 02 de Febrero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:145940},{date:'15:35 02 de Febrero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:147102},{date:'15:36 02 de Febrero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:147117},{date:'15:37 02 de Febrero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:147216},{date:'15:40 02 de Febrero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:149220},{date:'15:41 02 de Febrero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:149736},{date:'15:42 02 de Febrero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:150458},{date:'15:44 02 de Febrero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:150915},{date:'15:48 02 de Febrero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:159051},{date:'15:49 02 de Febrero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:160814},{date:'15:50 02 de Febrero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:164622},{date:'15:51 02 de Febrero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:165716},{date:'15:52 02 de Febrero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:166836},{date:'15:53 02 de Febrero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:167628},{date:'15:55 02 de Febrero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:167971},{date:'15:57 02 de Febrero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:168039},{date:'15:59 02 de Febrero del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:169015},{date:'16:00 02 de Febrero del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:171643},{date:'16:01 02 de Febrero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:172705},{date:'16:04 02 de Febrero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:173513},{date:'16:05 02 de Febrero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:177020},{date:'16:07 02 de Febrero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:178479},{date:'16:08 02 de Febrero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:179450},{date:'16:09 02 de Febrero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:181433},{date:'16:11 02 de Febrero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:183000},{date:'16:12 02 de Febrero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:189242},{date:'16:13 02 de Febrero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:193135},{date:'16:14 02 de Febrero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:194738},{date:'16:15 02 de Febrero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:195081},{date:'16:16 02 de Febrero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:197827},{date:'16:17 02 de Febrero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:197954},{date:'16:18 02 de Febrero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:198805},{date:'16:20 02 de Febrero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:202991},{date:'16:21 02 de Febrero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:203449},{date:'16:22 02 de Febrero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:204354},{date:'16:23 02 de Febrero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:204431},{date:'16:24 02 de Febrero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:205303},{date:'16:25 02 de Febrero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:205408},{date:'16:26 02 de Febrero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:205852},{date:'16:28 02 de Febrero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:206560},{date:'16:30 02 de Febrero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:206571},{date:'16:31 02 de Febrero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:207761},{date:'16:32 02 de Febrero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:207769},{date:'16:33 02 de Febrero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:209051},{date:'16:35 02 de Febrero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:209382},{date:'16:36 02 de Febrero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:209740},{date:'16:38 02 de Febrero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:213359},{date:'16:39 02 de Febrero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:213605},{date:'16:40 02 de Febrero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:214736},{date:'16:41 02 de Febrero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:217560},{date:'16:44 02 de Febrero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:218832},{date:'16:45 02 de Febrero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:220412},{date:'16:48 02 de Febrero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:221166},{date:'16:49 02 de Febrero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:221448},{date:'16:52 02 de Febrero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:221548},{date:'16:54 02 de Febrero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:222048},{date:'16:55 02 de Febrero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:222221},{date:'16:57 02 de Febrero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:225096},{date:'16:58 02 de Febrero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:226546},{date:'17:00 02 de Febrero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:229513},{date:'17:01 02 de Febrero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:232648},{date:'17:02 02 de Febrero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:233417},{date:'17:03 02 de Febrero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:233745},{date:'17:04 02 de Febrero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:235270},{date:'17:05 02 de Febrero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:235530},{date:'17:07 02 de Febrero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:236802},{date:'17:08 02 de Febrero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:236842},{date:'17:09 02 de Febrero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:237072},{date:'17:11 02 de Febrero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:237302},{date:'17:12 02 de Febrero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:238373},{date:'17:13 02 de Febrero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:239223},{date:'17:14 02 de Febrero del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:241480},{date:'17:15 02 de Febrero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:241480},{date:'17:16 02 de Febrero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:242884},{date:'17:20 02 de Febrero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:245462},{date:'17:28 02 de Febrero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:245778},{date:'17:29 02 de Febrero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:248960},{date:'17:35 02 de Febrero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:480461}];
var priceData = [[,25.9000],[1,25.9600],[2,25.9400],[3,25.9000],[4,25.8800],[5,25.8800],[6,25.8400],[7,25.8600],[8,25.8600],[9,25.8600],[10,25.8800],[11,25.9200],[12,25.9400],[13,25.9600],[14,25.9600],[15,25.9600],[16,25.9600],[17,25.9800],[18,25.9800],[19,25.9800],[20,25.9600],[21,25.9800],[22,25.9600],[23,25.9600],[24,25.9400],[25,25.9400],[26,25.9400],[27,25.9600],[28,25.9800],[29,25.9800],[30,25.9800],[31,25.9600],[32,25.9600],[33,25.9600],[34,25.9600],[35,25.9400],[36,25.9600],[37,25.9400],[38,25.9600],[39,25.9400],[40,25.9200],[41,25.9000],[42,25.9000],[43,25.9200],[44,25.9200],[45,25.9200],[46,25.9200],[47,25.9200],[48,25.9400],[49,25.9600],[50,25.9400],[51,25.9400],[52,25.9400],[53,25.9400],[54,25.9600],[55,25.9600],[56,25.9600],[57,25.9600],[58,25.9600],[59,25.9800],[60,25.9800],[61,25.9800],[62,25.9600],[63,25.9800],[64,26.0000],[65,25.9600],[66,25.9600],[67,25.9800],[68,25.9800],[69,25.9800],[70,26.0000],[71,26.0000],[72,26.0000],[73,26.0000],[74,26.0000],[75,26.0000],[76,25.9800],[77,26.0200],[78,26.0000],[79,26.0000],[80,26.0000],[81,26.0000],[82,25.9800],[83,26.0000],[84,26.0200],[85,25.9800],[86,25.9600],[87,25.9600],[88,25.9600],[89,25.9600],[90,25.9400],[91,25.9400],[92,25.9400],[93,25.9200],[94,25.9400],[95,25.9600],[96,25.9600],[97,25.9800],[98,25.9800],[99,25.9800],[100,26.0000],[101,26.0000],[102,26.0000],[103,26.0000],[104,26.0200],[105,26.0400],[106,26.0400],[107,26.0400],[108,26.0200],[109,26.0400],[110,26.0400],[111,26.0400],[112,26.0200],[113,26.0400],[114,26.0400],[115,26.0400],[116,26.0400],[117,26.0400],[118,26.0400],[119,26.0400],[120,26.0400],[121,26.0400],[122,26.0400],[123,26.0600],[124,26.0600],[125,26.0800],[126,26.0800],[127,26.0600],[128,26.1000],[129,26.0600],[130,26.0800],[131,26.0800],[132,26.0600],[133,26.0600],[134,26.0400],[135,26.0600],[136,26.0600],[137,26.0600],[138,26.0400],[139,26.0400],[140,26.0400],[141,26.0600],[142,26.0600],[143,26.0600],[144,26.0600],[145,26.0400],[146,26.0400],[147,26.0400],[148,26.0800],[149,26.1000],[150,26.1000],[151,26.1000],[152,26.1000],[153,26.1000],[154,26.1000],[155,26.1000],[156,26.0800],[157,26.0800],[158,26.0800],[159,26.0800],[160,26.0800],[161,26.0800],[162,26.0800],[163,26.1000],[164,26.0800],[165,26.1000],[166,26.1200],[167,26.1200],[168,26.1400],[169,26.1000],[170,26.1000],[171,26.1200],[172,26.1000],[173,26.1200],[174,26.1200],[175,26.1200],[176,26.1200],[177,26.1400],[178,26.1200],[179,26.1200],[180,26.1200],[181,26.1400],[182,26.1400],[183,26.1200],[184,26.1400],[185,26.1400],[186,26.1400],[187,26.1200],[188,26.1800],[189,26.1200],[190,26.1600],[191,26.2400],[192,26.2600],[193,26.2400],[194,26.2800],[195,26.2800],[196,26.2800],[197,26.3000],[198,26.2600],[199,26.2600],[200,26.2400],[201,26.2600],[202,26.2400],[203,26.2400],[204,26.2200],[205,26.2000],[206,26.2200],[207,26.2000],[208,26.2000],[209,26.2400],[210,26.2400],[211,26.2600],[212,26.2800],[213,26.2600],[214,26.2600],[215,26.2600],[216,26.2600],[217,26.2800],[218,26.2600],[219,26.2600],[220,26.2600],[221,26.2400],[222,26.2400],[223,26.2200],[224,26.2200],[225,26.2200],[226,26.2200],[227,26.2000],[228,26.2000],[229,26.2000],[230,26.1800],[231,26.1800],[232,26.1600],[233,26.1600],[234,26.1600],[235,26.1600],[236,26.1600],[237,26.1600],[238,26.1600],[239,26.1800],[240,26.1800],[241,26.1600],[242,26.1600],[243,26.1600],[244,26.1400],[245,26.1600],[246,26.1600],[247,26.1600],[248,26.2000],[249,26.2000],[250,26.2000],[251,26.2000],[252,26.2000],[253,26.1800],[254,26.1600],[255,26.1600],[256,26.1400],[257,26.1600],[258,26.1600],[259,26.1600],[260,26.1600],[261,26.1600],[262,26.1600],[263,26.1600],[264,26.1600],[265,26.1600],[266,26.1800],[267,26.1800],[268,26.1800],[269,26.1800],[270,26.1800],[271,26.1800],[272,26.1800],[273,26.2000],[274,26.2000],[275,26.2000],[276,26.2000],[277,26.1800],[278,26.2000],[279,26.1800],[280,26.2000],[281,26.2200],[282,26.2200],[283,26.2000],[284,26.1800],[285,26.2000],[286,26.2200],[287,26.2000],[288,26.2200],[289,26.2000],[290,26.1800],[291,26.2000],[292,26.2200],[293,26.2200],[294,26.2000],[295,26.1800],[296,26.2000],[297,26.1800],[298,26.1800],[299,26.1600],[300,26.1400],[301,26.1200],[302,26.1400],[303,26.1200],[304,26.1200],[305,26.1200],[306,26.1400],[307,26.1400],[308,26.1400],[309,26.1400],[310,26.1400],[311,26.1200],[312,26.1400],[313,26.1200],[314,26.1200],[315,26.1400],[316,26.1200],[317,26.1200],[318,26.1200],[319,26.1400],[320,26.1400],[321,26.1400],[322,26.1600],[323,26.1600],[324,26.1600],[325,26.1800],[326,26.1800],[327,26.2000],[328,26.2200],[329,26.1600],[330,26.1600],[331,26.1600],[332,26.1400],[333,26.1400],[334,26.1400],[335,26.1600],[336,26.1600],[337,26.1600],[338,26.1600],[339,26.1600],[340,26.1600],[341,26.1400],[342,26.1200],[343,26.1000],[344,26.0800],[345,26.0800],[346,26.1000],[347,26.1200],[348,26.1000],[349,26.1000],[350,26.1000],[351,26.1200],[352,26.1400],[353,26.1600],[354,26.1600],[355,26.1600],[356,26.1400],[357,26.1400],[358,26.1400],[359,26.1600],[360,26.1600],[361,26.1600],[362,26.1600],[363,26.1600],[364,26.1600],[365,26.1600],[366,26.1800],[367,26.1800],[368,26.2000],[369,26.2400],[370,26.2400],[371,26.2400],[372,26.2400],[373,26.2400],[374,26.2600],[375,26.2600],[376,26.2600],[377,26.2600],[378,26.2600],[379,26.2600],[380,26.2600],[381,26.2800],[382,26.2800],[383,26.2600],[384,26.2600],[385,26.2400],[386,26.2200],[387,26.2000],[388,26.2200],[389,26.2000],[390,26.1800],[391,26.2000],[392,26.2400],[393,26.2400],[394,26.2400],[395,26.2600],[396,26.2800],[397,26.2800],[398,26.2800],[399,26.2800],[400,26.3000],[401,26.2800],[402,26.2800],[403,26.2800],[404,26.3000],[405,26.2800],[406,26.3200],[407,26.3400],[408,26.3600],[409,26.3600],[410,26.3800],[411,26.3800],[412,26.3600],[413,26.3800],[414,26.3800],[415,26.3800],[416,26.3800],[417,26.3600],[418,26.3600],[419,26.3600],[420,26.3600],[421,26.3600],[422,26.3600],[423,26.3600],[424,26.3600],[425,26.3800],[426,26.3400],[427,26.3800],[428,26.3600],[429,26.3600],[430,26.3600],[431,26.3800],[432,26.3800],[433,26.3600],[434,26.3800],[435,26.3800],[436,26.3600],[437,26.3800],[438,26.3800],[439,26.3600],[440,26.3800],[441,26.3400],[442,26.3600],[443,26.3600],[444,26.3600],[445,26.3600],[446,26.3800],[447,26.3800],[448,26.4200],[449,26.4000],[450,26.4000],[451,26.4000],[452,26.4000],[453,26.4200],[454,26.4000],[455,26.3800],[456,26.3800],[457,26.3800],[458,26.3800],[459,26.3800],[460,26.3800],[461,26.4000],[462,26.3800],[463,26.4000],[464,26.3800],[465,26.3800],[466,26.3800],[467,26.3800],[468,26.3800],[469,26.4000],[470,26.3800],[471,26.4000],[472,26.4000],[473,26.4000],[474,26.4000],[475,26.4200],[476,26.4200],[477,26.4400],[478,26.4400],[479,26.4200],[480,26.4200],[481,26.4200],[482,26.4200],[483,26.4200],[484,26.4400],[485,26.4400],[486,26.4600],[487,26.4600],[488,26.4600],[489,26.4600],[490,26.4600],[491,26.4600],[492,26.4600],[493,26.4600],[494,26.4400],[495,26.4200],[496,26.4200],[497,26.4200],[498,26.4000],[499,26.4000],[500,26.4000],[501,26.4200],[502,26.4000],[503,26.4000],[504,26.3800],[505,26.3800],[506,26.3800],[507,26.3600],[508,26.3800],[509,26.3800],[510,26.4000],[511,26.4000],[512,26.4000],[513,26.4000],[514,26.4000],[515,26.4200],[516,26.4000],[517,26.4400],[518,26.4400],[519,26.4200],[520,26.4400],[521,26.4400],[522,26.4400],[523,26.4400],[524,26.4400],[525,26.4200],[526,26.3800],[527,26.3800],[528,26.3800],[529,26.3800],[530,26.3800],[531,26.4000],[532,26.4000],[533,26.3800],[534,26.3800],[535,26.3800],[536,26.3800],[537,26.3800],[538,26.4000],[539,26.3800],[540,26.3800],[541,26.3800],[542,26.3600],[543,26.3800],[544,26.4000],[545,26.4000],[546,26.3800],[547,26.3800],[548,26.4400],[549,26.4400],[550,26.4400],[551,26.4200],[552,26.4200],[553,26.4400],[554,26.4400],[555,26.4200],[556,26.4000],[557,26.4200],[558,26.4200],[559,26.4000],[560,26.4200],[561,26.4000],[562,26.3800],[563,26.3800],[564,26.3600],[565,26.3600],[566,26.3400],[567,26.3400],[568,26.4000],[569,26.4000],[570,26.3800],[571,26.3800],[572,26.3800],[573,26.4000],[574,26.4000],[575,26.4000],[576,26.4000],[577,26.3800],[578,26.4000],[579,26.4000],[580,26.3800],[581,26.4000],[582,26.4000],[583,26.4000],[584,26.4000],[585,26.4000],[586,26.4000],[587,26.4000],[588,26.3800],[589,26.3800],[590,26.3800],[591,26.3800],[592,26.4000],[593,26.3800],[594,26.3800],[595,26.3600],[596,26.3400],[597,26.3200],[598,26.3200],[599,26.3400],[600,26.3400],[601,26.3200],[602,26.3600],[603,26.3400],[604,26.3400],[605,26.3200],[606,26.3200],[607,26.3200],[608,26.3600],[609,26.3400],[610,26.3400],[611,26.3400],[612,26.3400],[613,26.3200],[614,26.3400],[615,26.3000],[616,26.3000],[617,26.2800],[618,26.2600],[619,26.2800],[620,26.2800],[621,26.2800],[622,26.2600],[623,26.3200],[624,26.3000],[625,26.3200],[626,26.4000],[627,26.4200],[628,26.3800],[629,26.3600],[630,26.3800],[631,26.3600],[632,26.3800],[633,26.4200],[634,26.4000],[635,26.4400],[636,26.4000],[637,26.3800],[638,26.4000],[639,26.3800],[640,26.3800],[641,26.3800],[642,26.4000],[643,26.4200],[644,26.3800],[645,26.4000],[646,26.4000],[647,26.4000],[648,26.4200],[649,26.4200],[650,26.4200],[651,26.4000],[652,26.4000],[653,26.4200],[654,26.4000],[655,26.4200],[656,26.4200],[657,26.4200],[658,26.4200],[659,26.4200],[660,26.4200],[661,26.4200],[662,26.4400],[663,26.4400],[664,26.4400],[665,26.4400],[666,26.4400],[667,26.4400],[668,26.4600],[669,26.4400],[670,26.4400],[671,26.4400],[672,26.4200],[673,26.4000],[674,26.4200],[675,26.4000],[676,26.4000],[677,26.3800],[678,26.4000],[679,26.4200],[680,26.4200],[681,26.4000],[682,26.4200],[683,26.4400],[684,26.4200],[685,26.4200],[686,26.4400],[687,26.4400],[688,26.4200],[689,26.4400],[690,26.4400],[691,26.4000],[692,26.4200],[693,26.4400],[694,26.4200],[695,26.4200],[696,26.4000],[697,26.4000],[698,26.4400],[699,26.4400],[700,26.4400],[701,26.4600],[702,26.4400],[703,26.4600],[704,26.4400],[705,26.4400],[706,26.4400],[707,26.4200],[708,26.4400],[709,26.4400],[710,26.4600],[711,26.4800],[712,26.4800],[713,26.4800],[714,26.4800],[715,26.4800],[716,26.4800],[717,26.5000],[718,26.5000],[719,26.5000],[720,26.4800],[721,26.5000],[722,26.4800],[723,26.4800],[724,26.4800],[725,26.4600],[726,26.5000],[727,26.5000],[728,26.5000],[729,26.5000],[730,26.5000],[731,26.5000],[732,26.4800],[733,26.4800],[734,26.4800],[735,26.4800],[736,26.4600],[737,26.4600],[738,26.4600],[739,26.4400],[740,26.4600],[741,26.4600],[742,26.4600],[743,26.4600],[744,26.4600],[745,26.4400],[746,26.4600],[747,26.4600],[748,26.4400],[749,26.4600],[750,26.4600],[751,26.4600],[752,26.4800],[753,26.4800],[754,26.4800],[755,26.5000],[756,26.4800],[757,26.5000],[758,26.5000],[759,26.5200],[760,26.5200],[761,26.5200],[762,26.5400],[763,26.5200],[764,26.5200],[765,26.5200],[766,26.5400],[767,26.5400],[768,26.5600],[769,26.5600],[770,26.5600],[771,26.5400],[772,26.5200],[773,26.5400],[774,26.5400],[775,26.5600],[776,26.5400],[777,26.5600],[778,26.5600],[779,26.5400],[780,26.5400],[781,26.5200],[782,26.5400],[783,26.5400],[784,26.5400],[785,26.5400],[786,26.5200],[787,26.5200],[788,26.5200],[789,26.5400],[790,26.5400],[791,26.5400],[792,26.5200],[793,26.5400],[794,26.5400],[795,26.5200],[796,26.5000],[797,26.5400],[798,26.5200],[799,26.5400],[800,26.5400],[801,26.5400],[802,26.5200],[803,26.5600],[804,26.5600],[805,26.5600],[806,26.5600],[807,26.5400],[808,26.5200],[809,26.5000],[810,26.5200],[811,26.5200],[812,26.4800],[813,26.5000],[814,26.5200],[815,26.5000],[816,26.5200],[817,26.5000],[818,26.5000],[819,26.4800],[820,26.4600],[821,26.4800],[822,26.4800],[823,26.5000],[824,26.4800],[825,26.4800],[826,26.4800],[827,26.4800],[828,26.4800],[829,26.4800],[830,26.4600],[831,26.4600],[832,26.4800],[833,26.4800],[834,26.5000],[835,26.5600],[836,26.5800],[837,26.5400],[838,26.6000],[839,26.5600],[840,26.5800],[841,26.5800],[842,26.5600],[843,26.5600],[844,26.5600],[845,26.5600],[846,26.5600],[847,26.5400],[848,26.5200],[849,26.5400],[850,26.5400],[851,26.5400],[852,26.5600],[853,26.5600],[854,26.5600],[855,26.5600],[856,26.6000],[857,26.6000],[858,26.6000],[859,26.5800],[860,26.5800],[861,26.6000],[862,26.6000],[863,26.6200],[864,26.6200],[865,26.6000],[866,26.6200],[867,26.6000],[868,26.6000],[869,26.6000],[870,26.6400],[871,26.6000],[872,26.6200],[873,26.6400],[874,26.6200],[875,26.6400],[876,26.6200],[877,26.6600],[878,26.6200],[879,26.6400],[880,26.6400],[881,26.6400],[882,26.6600],[883,26.6600],[884,26.6400],[885,26.6400],[886,26.6400],[887,26.6400],[888,26.6200],[889,26.6400],[890,26.6600],[891,26.6800],[892,26.6400],[893,26.6600],[894,26.6600],[895,26.6800],[896,26.6600],[897,26.6600],[898,26.6800],[899,26.6400],[900,26.6400],[901,26.6400],[902,26.6200],[903,26.6200],[904,26.6000],[905,26.6400],[906,26.6400],[907,26.6200],[908,26.6200],[909,26.6000],[910,26.6000],[911,26.6000],[912,26.6000],[913,26.6200],[914,26.6000],[915,26.6400],[916,26.6400],[917,26.6400],[918,26.6600],[919,26.6600],[920,26.6400],[921,26.6200],[922,26.6400],[923,26.6200],[924,26.6400],[925,26.6400],[926,26.6200],[927,26.6400],[928,26.6400],[929,26.6400],[930,26.6400],[931,26.6400],[932,26.6200],[933,26.6400],[934,26.6200],[935,26.6400],[936,26.6400],[937,26.6400],[938,26.6400],[939,26.6400],[940,26.6200],[941,26.6600],[942,26.6600],[943,26.6400],[944,26.6400],[945,26.6400],[946,26.6400],[947,26.6200],[948,26.6400],[949,26.6400],[950,26.6400],[951,26.6600],[952,26.6400],[953,26.6400],[954,26.6200],[955,26.6200],[956,26.6000],[957,26.6000],[958,26.6000],[959,26.6400],[960,26.6400],[961,26.6600],[962,26.6600],[963,26.6600],[964,26.6600],[965,26.6600],[966,26.6600],[967,26.6600],[968,26.6000],[969,26.6000],[970,26.5800],[971,26.5600],[972,26.5800],[973,26.5800],[974,26.5600],[975,26.5400],[976,26.5400],[977,26.5400],[978,26.5000],[979,26.5000],[980,26.5000],[981,26.4800],[982,26.4800],[983,26.5000],[984,26.5000],[985,26.5200],[986,26.5000],[987,26.5200],[988,26.5000],[989,26.5000],[990,26.5000],[991,26.5400],[992,26.5400],[993,26.5400],[994,26.5400],[995,26.5400],[996,26.5200],[997,26.5000],[998,26.5000],[999,26.5000],[1000,26.4800],[1001,26.5000],[1002,26.4800],[1003,26.4600],[1004,26.4400],[1005,26.4200],[1006,26.4200],[1007,26.4200],[1008,26.4600],[1009,26.4400],[1010,26.4200],[1011,26.3800],[1012,26.4200],[1013,26.4400],[1014,26.4400],[1015,26.4600],[1016,26.4600],[1017,26.4400],[1018,26.4400],[1019,26.4400],[1020,26.4200],[1021,26.4200],[1022,26.4200],[1023,26.4000],[1024,26.4200],[1025,26.4000],[1026,26.4000],[1027,26.4000],[1028,26.4200],[1029,26.4000],[1030,26.4000],[1031,26.4200],[1032,26.4000],[1033,26.4200],[1034,26.4400],[1035,26.4400],[1036,26.4200],[1037,26.4400],[1038,26.4200],[1039,26.4000],[1040,26.4000],[1041,26.4000],[1042,26.4200],[1043,26.4600],[1044,26.4600],[1045,26.4600],[1046,26.4600],[1047,26.4600],[1048,26.4600],[1049,26.4800],[1050,26.5000],[1051,26.4800],[1052,26.4800],[1053,26.4600],[1054,26.4400],[1055,26.4200],[1056,26.3400]];
var volumeData = [[,13424],[1,14831],[2,15025],[3,15337],[4,15535],[5,16385],[6,18780],[7,19270],[8,19462],[9,19768],[10,19774],[11,22493],[12,23028],[13,23953],[14,24739],[15,25223],[16,25421],[17,26576],[18,26898],[19,27882],[20,29462],[21,30400],[22,30880],[23,31086],[24,32120],[25,32320],[26,33385],[27,33581],[28,34514],[29,34752],[30,36248],[31,40535],[32,41772],[33,43887],[34,44287],[35,44387],[36,44920],[37,44978],[38,45178],[39,45778],[40,45883],[41,46597],[42,46779],[43,47679],[44,49783],[45,51059],[46,51429],[47,51519],[48,53654],[49,53854],[50,55003],[51,55275],[52,55425],[53,56638],[54,58582],[55,58791],[56,58794],[57,59909],[58,60709],[59,60864],[60,61280],[61,61356],[62,61856],[63,64428],[64,64678],[65,65773],[66,65889],[67,66067],[68,66163],[69,70766],[70,71766],[71,81864],[72,82598],[73,82610],[74,83505],[75,84265],[76,84545],[77,86251],[78,87380],[79,87940],[80,88773],[81,89822],[82,89922],[83,90914],[84,91708],[85,93991],[86,97835],[87,99276],[88,100906],[89,101017],[90,101285],[91,103316],[92,103787],[93,105698],[94,106682],[95,106914],[96,107733],[97,109044],[98,110470],[99,110475],[100,112888],[101,112982],[102,112990],[103,113474],[104,113700],[105,113900],[106,115170],[107,115410],[108,117717],[109,118288],[110,118484],[111,118944],[112,119188],[113,122309],[114,122568],[115,124323],[116,124640],[117,124653],[118,124666],[119,125049],[120,125492],[121,125504],[122,126124],[123,127837],[124,128818],[125,132275],[126,134181],[127,137844],[128,138350],[129,142843],[130,145405],[131,147589],[132,149530],[133,150118],[134,150228],[135,150942],[136,151312],[137,152018],[138,155121],[139,155696],[140,155746],[141,157029],[142,158426],[143,158892],[144,158899],[145,160989],[146,161042],[147,161337],[148,162418],[149,163481],[150,163807],[151,164091],[152,165570],[153,168356],[154,168632],[155,169591],[156,172538],[157,174700],[158,174736],[159,175533],[160,175537],[161,175555],[162,176916],[163,177292],[164,177343],[165,178083],[166,183751],[167,184987],[168,185515],[169,186585],[170,186685],[171,186949],[172,189706],[173,190173],[174,190174],[175,190855],[176,191005],[177,191205],[178,192562],[179,193547],[180,193897],[181,198614],[182,201291],[183,201391],[184,203655],[185,204087],[186,206910],[187,208577],[188,504297],[189,4600],[190,4697],[191,8010],[192,8721],[193,8727],[194,8880],[195,8995],[196,9108],[197,9145],[198,9609],[199,9610],[200,9771],[201,9954],[202,10616],[203,10627],[204,11127],[205,12099],[206,12119],[207,12354],[208,13234],[209,14370],[210,14648],[211,20347],[212,21252],[213,24001],[214,24334],[215,24629],[216,25042],[217,25271],[218,25471],[219,26070],[220,26170],[221,27025],[222,27728],[223,28093],[224,28293],[225,29117],[226,29167],[227,29555],[228,30239],[229,30632],[230,31463],[231,31615],[232,31621],[233,33362],[234,33890],[235,33985],[236,34297],[237,35205],[238,35402],[239,36038],[240,37353],[241,37521],[242,38000],[243,38060],[244,38825],[245,39330],[246,39390],[247,39610],[248,41433],[249,41465],[250,41541],[251,41581],[252,43863],[253,45940],[254,46772],[255,46913],[256,47565],[257,47984],[258,48084],[259,49547],[260,51830],[261,52092],[262,52413],[263,52608],[264,53506],[265,56206],[266,56356],[267,58731],[268,59493],[269,60415],[270,60917],[271,61180],[272,61556],[273,66476],[274,66624],[275,66642],[276,68053],[277,71249],[278,72255],[279,72271],[280,73547],[281,74594],[282,74644],[283,75618],[284,79018],[285,79445],[286,80044],[287,80177],[288,80448],[289,80494],[290,80644],[291,81233],[292,81390],[293,81580],[294,81679],[295,81909],[296,83109],[297,84109],[298,84274],[299,84960],[300,86156],[301,88943],[302,89033],[303,89217],[304,89581],[305,90330],[306,91905],[307,92131],[308,92188],[309,94689],[310,95429],[311,95529],[312,95681],[313,95801],[314,96528],[315,97718],[316,97735],[317,98026],[318,99059],[319,100719],[320,100827],[321,100903],[322,101610],[323,101703],[324,101903],[325,102046],[326,103576],[327,104291],[328,104867],[329,109306],[330,110151],[331,111055],[332,111592],[333,113222],[334,113430],[335,116217],[336,117650],[337,119794],[338,120201],[339,121219],[340,122638],[341,122720],[342,122843],[343,123128],[344,124427],[345,125652],[346,126532],[347,126722],[348,127053],[349,127935],[350,128811],[351,129777],[352,131096],[353,131396],[354,131660],[355,131685],[356,131735],[357,132759],[358,133378],[359,133500],[360,133669],[361,134882],[362,135559],[363,136695],[364,137698],[365,137824],[366,138461],[367,141457],[368,141885],[369,144454],[370,146240],[371,149406],[372,153018],[373,153248],[374,153602],[375,154388],[376,154577],[377,155094],[378,160430],[379,161037],[380,161708],[381,161732],[382,163110],[383,165586],[384,170263],[385,414219],[386,3098],[387,3741],[388,4666],[389,5571],[390,6475],[391,6915],[392,7487],[393,8642],[394,8705],[395,8805],[396,9879],[397,9883],[398,10572],[399,10722],[400,11022],[401,12130],[402,12134],[403,12139],[404,12339],[405,12693],[406,17316],[407,19496],[408,20879],[409,21653],[410,21690],[411,24323],[412,26817],[413,27057],[414,28057],[415,28186],[416,28379],[417,30356],[418,30584],[419,30986],[420,32986],[421,34336],[422,34525],[423,34775],[424,34875],[425,36005],[426,36195],[427,37406],[428,38139],[429,38442],[430,39834],[431,39984],[432,40550],[433,40865],[434,41265],[435,41335],[436,46048],[437,47503],[438,49288],[439,49293],[440,49373],[441,50935],[442,51162],[443,51541],[444,51841],[445,52992],[446,54380],[447,55704],[448,68078],[449,68133],[450,70396],[451,71112],[452,71179],[453,72179],[454,77079],[455,77679],[456,81938],[457,82572],[458,83064],[459,85731],[460,88801],[461,89103],[462,91303],[463,94470],[464,94929],[465,95706],[466,98262],[467,99409],[468,99544],[469,99736],[470,99892],[471,99968],[472,101609],[473,104224],[474,104611],[475,106896],[476,109382],[477,113775],[478,115219],[479,117085],[480,118285],[481,118742],[482,118944],[483,119248],[484,119368],[485,119757],[486,122046],[487,122366],[488,122382],[489,122465],[490,122810],[491,123634],[492,124014],[493,124739],[494,127607],[495,131488],[496,131564],[497,131664],[498,132184],[499,133271],[500,133741],[501,133900],[502,134940],[503,136400],[504,137881],[505,138669],[506,139365],[507,139366],[508,141565],[509,141788],[510,142698],[511,142947],[512,143121],[513,144097],[514,144417],[515,145658],[516,146558],[517,146758],[518,146787],[519,148197],[520,148397],[521,150938],[522,152343],[523,152360],[524,152617],[525,153587],[526,158456],[527,158512],[528,179794],[529,181357],[530,182524],[531,182955],[532,183723],[533,184225],[534,184265],[535,184425],[536,185446],[537,186838],[538,186918],[539,187313],[540,189079],[541,189303],[542,189306],[543,196761],[544,197428],[545,197742],[546,198928],[547,199124],[548,204199],[549,205205],[550,206730],[551,207333],[552,208396],[553,209193],[554,209457],[555,212904],[556,214784],[557,214804],[558,216648],[559,218406],[560,219272],[561,220276],[562,220448],[563,223675],[564,224393],[565,225207],[566,228057],[567,228728],[568,248002],[569,249644],[570,249795],[571,250962],[572,252009],[573,252615],[574,253061],[575,253426],[576,253620],[577,254153],[578,256299],[579,256913],[580,257222],[581,257779],[582,257942],[583,258682],[584,259155],[585,259344],[586,260492],[587,260621],[588,261687],[589,261836],[590,262346],[591,263120],[592,264845],[593,265857],[594,266415],[595,266673],[596,267907],[597,268480],[598,288679],[599,288966],[600,289572],[601,291065],[602,291484],[603,292055],[604,292330],[605,292737],[606,293737],[607,293780],[608,296688],[609,297038],[610,297339],[611,297763],[612,302012],[613,306118],[614,306158],[615,309799],[616,310105],[617,311704],[618,312237],[619,312468],[620,314414],[621,314445],[622,315969],[623,339363],[624,13345],[625,13364],[626,13369],[627,13406],[628,13611],[629,13711],[630,13976],[631,13979],[632,15236],[633,16421],[634,17634],[635,21478],[636,23810],[637,23892],[638,24005],[639,26305],[640,26376],[641,27425],[642,27907],[643,27967],[644,28431],[645,29095],[646,29378],[647,29453],[648,29508],[649,29546],[650,30707],[651,30931],[652,31259],[653,31529],[654,31952],[655,34568],[656,34577],[657,35309],[658,35743],[659,36021],[660,36215],[661,36605],[662,39169],[663,41633],[664,41722],[665,41887],[666,42727],[667,42947],[668,43174],[669,43287],[670,43468],[671,43587],[672,44637],[673,45137],[674,45203],[675,46419],[676,46444],[677,47957],[678,49790],[679,49872],[680,50662],[681,50872],[682,51859],[683,51953],[684,53220],[685,53587],[686,57413],[687,57431],[688,58172],[689,59541],[690,59556],[691,61265],[692,62357],[693,62953],[694,64009],[695,64475],[696,64540],[697,64690],[698,64850],[699,64991],[700,65271],[701,66131],[702,66248],[703,66250],[704,72081],[705,72241],[706,72586],[707,72786],[708,73008],[709,73158],[710,73334],[711,74316],[712,74796],[713,74935],[714,76202],[715,76447],[716,77452],[717,79304],[718,79554],[719,79594],[720,80363],[721,80373],[722,80873],[723,81114],[724,81814],[725,83054],[726,96494],[727,104247],[728,104543],[729,104632],[730,104682],[731,105385],[732,110166],[733,113104],[734,118461],[735,118492],[736,124679],[737,136393],[738,139446],[739,140060],[740,143464],[741,143726],[742,147606],[743,147633],[744,153577],[745,155059],[746,155517],[747,155631],[748,157674],[749,157771],[750,161042],[751,163998],[752,167691],[753,168078],[754,168501],[755,168643],[756,169643],[757,171588],[758,173266],[759,173669],[760,173769],[761,173909],[762,177519],[763,178132],[764,179041],[765,179886],[766,180672],[767,181949],[768,184248],[769,184645],[770,184876],[771,188771],[772,188790],[773,189531],[774,189556],[775,190023],[776,190414],[777,191498],[778,191813],[779,191891],[780,192497],[781,194893],[782,195562],[783,195751],[784,195988],[785,196188],[786,197739],[787,200285],[788,201405],[789,202357],[790,203357],[791,203625],[792,203850],[793,204029],[794,204314],[795,205502],[796,205778],[797,205959],[798,206059],[799,206289],[800,206482],[801,206768],[802,207268],[803,208432],[804,209848],[805,210325],[806,210947],[807,212026],[808,212376],[809,212876],[810,212913],[811,213100],[812,216187],[813,218420],[814,219810],[815,220731],[816,220954],[817,221863],[818,223904],[819,224394],[820,226163],[821,226948],[822,230155],[823,230362],[824,230945],[825,231791],[826,235000],[827,235007],[828,235607],[829,238128],[830,240476],[831,241562],[832,242749],[833,753521],[834,8522],[835,10760],[836,10770],[837,10808],[838,14006],[839,14620],[840,14850],[841,15834],[842,19396],[843,19794],[844,20353],[845,20383],[846,20535],[847,21708],[848,23094],[849,23594],[850,24204],[851,24246],[852,24283],[853,24746],[854,25400],[855,25980],[856,26323],[857,26363],[858,28569],[859,28659],[860,29054],[861,29639],[862,29864],[863,30433],[864,30433],[865,30716],[866,31264],[867,31946],[868,32783],[869,33483],[870,34009],[871,38123],[872,38361],[873,38510],[874,39113],[875,40758],[876,42444],[877,42969],[878,43969],[879,44269],[880,44769],[881,44819],[882,45119],[883,45537],[884,45554],[885,46952],[886,47063],[887,47609],[888,47629],[889,47943],[890,49134],[891,49835],[892,51298],[893,51798],[894,53279],[895,53366],[896,54157],[897,54167],[898,58605],[899,60957],[900,61532],[901,62513],[902,63397],[903,64263],[904,64353],[905,64518],[906,66063],[907,66790],[908,66850],[909,67500],[910,67751],[911,67934],[912,68284],[913,69255],[914,69415],[915,69452],[916,69470],[917,69835],[918,70035],[919,70073],[920,71396],[921,71556],[922,71612],[923,72332],[924,72712],[925,73989],[926,74069],[927,74253],[928,77430],[929,78087],[930,78392],[931,81626],[932,82636],[933,83761],[934,84346],[935,89135],[936,89819],[937,91431],[938,93314],[939,93680],[940,93730],[941,94130],[942,94135],[943,94245],[944,94862],[945,95144],[946,95371],[947,99111],[948,99687],[949,100087],[950,101295],[951,101899],[952,102408],[953,104076],[954,106076],[955,107112],[956,107324],[957,108660],[958,109494],[959,110014],[960,110024],[961,117643],[962,118715],[963,119611],[964,120716],[965,120920],[966,121127],[967,121167],[968,130871],[969,131244],[970,133797],[971,135001],[972,136600],[973,137021],[974,137587],[975,141101],[976,141742],[977,143002],[978,144319],[979,145940],[980,147102],[981,147117],[982,147216],[983,149220],[984,149736],[985,150458],[986,150915],[987,159051],[988,160814],[989,164622],[990,165716],[991,166836],[992,167628],[993,167971],[994,168039],[995,169015],[996,171643],[997,172705],[998,173513],[999,177020],[1000,178479],[1001,179450],[1002,181433],[1003,183000],[1004,189242],[1005,193135],[1006,194738],[1007,195081],[1008,197827],[1009,197954],[1010,198805],[1011,202991],[1012,203449],[1013,204354],[1014,204431],[1015,205303],[1016,205408],[1017,205852],[1018,206560],[1019,206571],[1020,207761],[1021,207769],[1022,209051],[1023,209382],[1024,209740],[1025,213359],[1026,213605],[1027,214736],[1028,217560],[1029,218832],[1030,220412],[1031,221166],[1032,221448],[1033,221548],[1034,222048],[1035,222221],[1036,225096],[1037,226546],[1038,229513],[1039,232648],[1040,233417],[1041,233745],[1042,235270],[1043,235530],[1044,236802],[1045,236842],[1046,237072],[1047,237302],[1048,238373],[1049,239223],[1050,241480],[1051,241480],[1052,242884],[1053,245462],[1054,245778],[1055,248960],[1056,480461]];
var summaryData = [[,25.9000],[13,25.9600],[26,25.9400],[39,25.9400],[52,25.9400],[65,25.9600],[78,26.0000],[91,25.9400],[104,26.0200],[117,26.0400],[130,26.0800],[143,26.0600],[156,26.0800],[169,26.1000],[182,26.1400],[195,26.2800],[208,26.2000],[221,26.2400],[234,26.1600],[247,26.1600],[260,26.1600],[273,26.2000],[286,26.2200],[299,26.1600],[312,26.1400],[325,26.1800],[338,26.1600],[351,26.1200],[364,26.1600],[377,26.2600],[390,26.1800],[403,26.2800],[416,26.3800],[429,26.3600],[442,26.3600],[455,26.3800],[468,26.3800],[481,26.4200],[494,26.4400],[507,26.3600],[520,26.4400],[533,26.3800],[546,26.3800],[559,26.4000],[572,26.3800],[585,26.4000],[598,26.3200],[611,26.3400],[624,26.3000],[637,26.3800],[650,26.4200],[663,26.4400],[676,26.4000],[689,26.4400],[702,26.4400],[715,26.4800],[728,26.5000],[741,26.4600],[754,26.4800],[767,26.5400],[780,26.5400],[793,26.5400],[806,26.5600],[819,26.4800],[832,26.4800],[845,26.5600],[858,26.6000],[871,26.6000],[884,26.6400],[897,26.6600],[910,26.6000],[923,26.6200],[936,26.6400],[949,26.6400],[962,26.6600],[975,26.5400],[988,26.5000],[1001,26.5000],[1014,26.4400],[1027,26.4000],[1040,26.4000],[1053,26.4600]];
var flagData = [[,'27 Ene del 2026'],[189,'28 Ene del 2026'],[386,'29 Ene del 2026'],[624,'30 Ene del 2026'],[834,'02 Feb del 2026']];