var jsonData = [{date:'09:00 13 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:14698},{date:'09:01 13 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:19746},{date:'09:02 13 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:20226},{date:'09:03 13 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:20892},{date:'09:04 13 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:21910},{date:'09:05 13 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:22641},{date:'09:06 13 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:27830},{date:'09:07 13 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:28583},{date:'09:08 13 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:31275},{date:'09:09 13 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:31934},{date:'09:10 13 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:33218},{date:'09:11 13 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:34225},{date:'09:12 13 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:34347},{date:'09:13 13 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:35144},{date:'09:14 13 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:35635},{date:'09:15 13 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:38101},{date:'09:16 13 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:38601},{date:'09:17 13 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:41850},{date:'09:18 13 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:45478},{date:'09:20 13 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:47727},{date:'09:21 13 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:47728},{date:'09:22 13 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:48441},{date:'09:24 13 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:50091},{date:'09:26 13 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:50591},{date:'09:27 13 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:59697},{date:'09:28 13 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:59817},{date:'09:30 13 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:62317},{date:'09:31 13 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:71698},{date:'09:32 13 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:74351},{date:'09:34 13 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:76351},{date:'09:35 13 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:78701},{date:'09:36 13 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:80205},{date:'09:37 13 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:80345},{date:'09:38 13 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:91838},{date:'09:39 13 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:92955},{date:'09:40 13 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:95255},{date:'09:41 13 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:95913},{date:'09:43 13 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:98263},{date:'09:46 13 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:99530},{date:'09:47 13 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:100215},{date:'09:48 13 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:104031},{date:'09:49 13 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:110061},{date:'09:50 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:129184},{date:'09:51 13 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:181654},{date:'09:52 13 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:184763},{date:'09:53 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:197151},{date:'09:54 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:199709},{date:'09:56 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:201388},{date:'09:57 13 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:203444},{date:'09:59 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:203836},{date:'10:00 13 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:205836},{date:'10:04 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:207804},{date:'10:06 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:208160},{date:'10:07 13 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:209772},{date:'10:08 13 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:210621},{date:'10:09 13 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:211133},{date:'10:11 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:214253},{date:'10:13 13 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:214453},{date:'10:14 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:216485},{date:'10:15 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:216685},{date:'10:17 13 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:217485},{date:'10:19 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:218721},{date:'10:21 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:219223},{date:'10:22 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:220868},{date:'10:23 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:220884},{date:'10:26 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:221359},{date:'10:27 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:222679},{date:'10:29 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:222744},{date:'10:31 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:223023},{date:'10:33 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:223071},{date:'10:34 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:223357},{date:'10:35 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:223625},{date:'10:36 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:223704},{date:'10:37 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:224474},{date:'10:38 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:224494},{date:'10:41 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:224892},{date:'10:43 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:225492},{date:'10:44 13 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:227492},{date:'10:49 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:228112},{date:'10:51 13 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:228315},{date:'10:52 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:232183},{date:'10:54 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:232864},{date:'10:57 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:233285},{date:'10:59 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:233683},{date:'11:00 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:233943},{date:'11:01 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:239147},{date:'11:02 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:239307},{date:'11:06 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:239387},{date:'11:10 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:239627},{date:'11:11 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:239677},{date:'11:12 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:239729},{date:'11:13 13 de Marzo del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:249930},{date:'11:14 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:250274},{date:'11:16 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:270445},{date:'11:17 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:286007},{date:'11:18 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:318834},{date:'11:19 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:345847},{date:'11:20 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:346467},{date:'11:21 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:350643},{date:'11:23 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:350910},{date:'11:24 13 de Marzo del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:351707},{date:'11:25 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:352036},{date:'11:26 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:352886},{date:'11:28 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:376447},{date:'11:30 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:377071},{date:'11:31 13 de Marzo del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:379044},{date:'11:32 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:382094},{date:'11:35 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:414124},{date:'11:36 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:414936},{date:'11:37 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:415208},{date:'11:38 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:416508},{date:'11:40 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:445932},{date:'11:41 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:450802},{date:'11:42 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:459616},{date:'11:43 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:463442},{date:'11:46 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:463865},{date:'11:47 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:466521},{date:'11:48 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:466621},{date:'11:50 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:466641},{date:'11:51 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:468339},{date:'11:52 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:472312},{date:'11:53 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:473312},{date:'11:55 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:474500},{date:'11:56 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:474750},{date:'11:57 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:474919},{date:'11:58 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:475355},{date:'11:59 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:475824},{date:'12:02 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:482631},{date:'12:03 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:484631},{date:'12:04 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:493376},{date:'12:05 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:495072},{date:'12:06 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:503072},{date:'12:07 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:508345},{date:'12:08 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:509711},{date:'12:09 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:511529},{date:'12:10 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:518417},{date:'12:13 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:531233},{date:'12:15 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:532033},{date:'12:16 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:532206},{date:'12:18 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:534598},{date:'12:24 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:534648},{date:'12:25 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:543423},{date:'12:26 13 de Marzo del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:546878},{date:'12:27 13 de Marzo del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:554724},{date:'12:28 13 de Marzo del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:561784},{date:'12:29 13 de Marzo del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:562562},{date:'12:32 13 de Marzo del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:563562},{date:'12:33 13 de Marzo del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:586067},{date:'12:36 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:593046},{date:'12:37 13 de Marzo del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:604977},{date:'12:38 13 de Marzo del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:604997},{date:'12:39 13 de Marzo del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:607291},{date:'12:40 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:607351},{date:'12:41 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:609622},{date:'12:42 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:610816},{date:'12:43 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:615501},{date:'12:48 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:615621},{date:'12:50 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:615921},{date:'12:51 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:616539},{date:'12:52 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:617539},{date:'12:53 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:618039},{date:'12:54 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:618496},{date:'12:57 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:626597},{date:'12:58 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:629916},{date:'12:59 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:635479},{date:'13:00 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:641943},{date:'13:03 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:641963},{date:'13:07 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:644761},{date:'13:08 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:644791},{date:'13:09 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:648354},{date:'13:11 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:648394},{date:'13:12 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:648564},{date:'13:13 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:651672},{date:'13:14 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:651885},{date:'13:16 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:655596},{date:'13:18 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:657596},{date:'13:22 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:662338},{date:'13:23 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:681055},{date:'13:26 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:685120},{date:'13:27 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:685328},{date:'13:28 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:686809},{date:'13:29 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:687031},{date:'13:32 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:688624},{date:'13:33 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:688664},{date:'13:36 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:689967},{date:'13:37 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:690477},{date:'13:39 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:693356},{date:'13:41 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:695324},{date:'13:45 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:710933},{date:'13:46 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:728108},{date:'13:47 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:728561},{date:'13:50 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:735438},{date:'13:51 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:784517},{date:'13:52 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:797473},{date:'13:59 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:798473},{date:'14:00 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:800294},{date:'14:01 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:810308},{date:'14:02 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:819050},{date:'14:03 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:828916},{date:'14:04 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:831500},{date:'14:06 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:833079},{date:'14:08 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:844603},{date:'14:09 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:844930},{date:'14:14 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:845046},{date:'14:15 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:845079},{date:'14:19 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:847011},{date:'14:20 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:847214},{date:'14:21 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:862678},{date:'14:22 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:862878},{date:'14:24 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:863178},{date:'14:25 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:866253},{date:'14:26 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:867234},{date:'14:27 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:887436},{date:'14:30 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:893015},{date:'14:33 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:913830},{date:'14:34 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:934181},{date:'14:35 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:943136},{date:'14:36 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:955499},{date:'14:39 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:964337},{date:'14:41 13 de Marzo del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:964360},{date:'14:42 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:966779},{date:'14:46 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:971029},{date:'14:47 13 de Marzo del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:971322},{date:'14:48 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:973115},{date:'14:49 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:975240},{date:'14:50 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:975512},{date:'14:51 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:976147},{date:'14:53 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:976833},{date:'14:54 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:978791},{date:'14:57 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:978853},{date:'14:58 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:978868},{date:'15:00 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:983133},{date:'15:01 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:986596},{date:'15:02 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:986608},{date:'15:05 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:988825},{date:'15:06 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:989704},{date:'15:07 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:991047},{date:'15:08 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:991543},{date:'15:09 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:1001152},{date:'15:10 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:1002041},{date:'15:12 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:1002247},{date:'15:15 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:1002332},{date:'15:16 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:1003517},{date:'15:17 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:1005838},{date:'15:22 13 de Marzo del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:1007581},{date:'15:25 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:1009181},{date:'15:26 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:1010282},{date:'15:27 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:1010528},{date:'15:29 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:1010529},{date:'15:30 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:1014150},{date:'15:32 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:1014803},{date:'15:34 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:1016710},{date:'15:36 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:1017100},{date:'15:43 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:1017300},{date:'15:45 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:1018326},{date:'15:46 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:1023369},{date:'15:47 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:1025655},{date:'15:49 13 de Marzo del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:1028268},{date:'15:53 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:1030346},{date:'15:54 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:1030988},{date:'15:55 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:1031887},{date:'15:58 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:1032699},{date:'15:59 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:1032729},{date:'16:00 13 de Marzo del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:1033009},{date:'16:08 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:1033451},{date:'16:10 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:1033597},{date:'16:11 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:1034861},{date:'16:13 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:1034941},{date:'16:16 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:1037324},{date:'16:18 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:1037824},{date:'16:20 13 de Marzo del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:1044002},{date:'16:21 13 de Marzo del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:1045210},{date:'16:22 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:1045215},{date:'16:23 13 de Marzo del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:1045729},{date:'16:28 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:1050104},{date:'16:29 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:1051788},{date:'16:30 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:1051888},{date:'16:33 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:1053875},{date:'16:34 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:1054035},{date:'16:35 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:1054697},{date:'16:36 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:1055738},{date:'16:40 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:1059176},{date:'16:42 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:1061172},{date:'16:43 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:1062972},{date:'16:44 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:1064511},{date:'16:46 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:1068417},{date:'16:47 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:1071621},{date:'16:50 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:1072470},{date:'16:51 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:1072770},{date:'16:55 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:1078335},{date:'16:59 13 de Marzo del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:1079887},{date:'17:02 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:1081471},{date:'17:05 13 de Marzo del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:1083459},{date:'17:06 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:1084119},{date:'17:07 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:1084472},{date:'17:08 13 de Marzo del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:1085833},{date:'17:10 13 de Marzo del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:1086073},{date:'17:11 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:1090261},{date:'17:13 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:1090361},{date:'17:16 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:1091595},{date:'17:18 13 de Marzo del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:1091792},{date:'17:19 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:1092437},{date:'17:20 13 de Marzo del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:1092504},{date:'17:22 13 de Marzo del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:1096803},{date:'17:23 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:1102631},{date:'17:24 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:1104561},{date:'17:27 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:1106954},{date:'17:29 13 de Marzo del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:1108356},{date:'17:35 13 de Marzo del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:1788496},{date:'09:00 16 de Marzo del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:36641},{date:'09:01 16 de Marzo del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:39815},{date:'09:02 16 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:42611},{date:'09:03 16 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:43111},{date:'09:04 16 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:48348},{date:'09:05 16 de Marzo del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:48869},{date:'09:06 16 de Marzo del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:60922},{date:'09:07 16 de Marzo del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:64073},{date:'09:08 16 de Marzo del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:72384},{date:'09:09 16 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:74546},{date:'09:10 16 de Marzo del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:74991},{date:'09:11 16 de Marzo del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:75737},{date:'09:12 16 de Marzo del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:76736},{date:'09:13 16 de Marzo del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:78093},{date:'09:15 16 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:89597},{date:'09:16 16 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:130651},{date:'09:17 16 de Marzo del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:184195},{date:'09:18 16 de Marzo del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:240368},{date:'09:19 16 de Marzo del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:253481},{date:'09:20 16 de Marzo del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:253888},{date:'09:22 16 de Marzo del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:340343},{date:'09:23 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:354348},{date:'09:24 16 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:358383},{date:'09:25 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:358583},{date:'09:26 16 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:359583},{date:'09:27 16 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:359643},{date:'09:28 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:361023},{date:'09:29 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:363214},{date:'09:30 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:363392},{date:'09:31 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:363928},{date:'09:32 16 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:365410},{date:'09:33 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:367795},{date:'09:34 16 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:368035},{date:'09:35 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:370527},{date:'09:37 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:381694},{date:'09:38 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:391583},{date:'09:39 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:395661},{date:'09:40 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:396052},{date:'09:41 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:398771},{date:'09:42 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:399987},{date:'09:43 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:401115},{date:'09:45 16 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:408068},{date:'09:46 16 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:408538},{date:'09:47 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:409188},{date:'09:48 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:417189},{date:'09:49 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:418206},{date:'09:50 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:419959},{date:'09:52 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:429975},{date:'09:53 16 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:434280},{date:'09:54 16 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:434313},{date:'09:55 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:435212},{date:'09:56 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:435332},{date:'09:58 16 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:435964},{date:'09:59 16 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:436096},{date:'10:00 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:443965},{date:'10:01 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:446135},{date:'10:02 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:449090},{date:'10:03 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:453855},{date:'10:04 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:459908},{date:'10:05 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:460492},{date:'10:06 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:465565},{date:'10:11 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:469698},{date:'10:12 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:475428},{date:'10:13 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:476072},{date:'10:14 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:476632},{date:'10:15 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:476771},{date:'10:17 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:480131},{date:'10:19 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:499220},{date:'10:20 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:523754},{date:'10:22 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:524707},{date:'10:23 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:529305},{date:'10:24 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:581665},{date:'10:25 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:588389},{date:'10:26 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:588586},{date:'10:27 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:589941},{date:'10:28 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:602654},{date:'10:30 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:602934},{date:'10:32 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:608359},{date:'10:33 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:608896},{date:'10:38 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:609196},{date:'10:39 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:609847},{date:'10:42 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:615312},{date:'10:43 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:615587},{date:'10:46 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:616087},{date:'10:47 16 de Marzo del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:619578},{date:'10:48 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:620613},{date:'10:50 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:620863},{date:'10:51 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:620960},{date:'10:53 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:621190},{date:'10:54 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:621200},{date:'10:56 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:621360},{date:'10:57 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:654755},{date:'10:58 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:676905},{date:'10:59 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:691267},{date:'11:01 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:693406},{date:'11:02 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:693618},{date:'11:03 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:695661},{date:'11:06 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:696415},{date:'11:07 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:698682},{date:'11:10 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:699354},{date:'11:14 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:699550},{date:'11:15 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:701860},{date:'11:17 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:705730},{date:'11:21 16 de Marzo del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:722829},{date:'11:22 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:727373},{date:'11:24 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:737836},{date:'11:25 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:739197},{date:'11:27 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:741521},{date:'11:28 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:741717},{date:'11:30 16 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:744361},{date:'11:31 16 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:744811},{date:'11:32 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:747638},{date:'11:35 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:752622},{date:'11:37 16 de Marzo del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:788281},{date:'11:39 16 de Marzo del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:788626},{date:'11:42 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:789076},{date:'11:43 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:790360},{date:'11:45 16 de Marzo del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:791312},{date:'11:46 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:791337},{date:'11:49 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:808350},{date:'11:51 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:829039},{date:'11:52 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:833977},{date:'11:53 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:836074},{date:'11:57 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:837617},{date:'12:01 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:837655},{date:'12:02 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:837855},{date:'12:03 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:840319},{date:'12:04 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:847105},{date:'12:05 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:853195},{date:'12:07 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:855324},{date:'12:08 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:855796},{date:'12:10 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:861034},{date:'12:11 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:861384},{date:'12:12 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:862463},{date:'12:13 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:882487},{date:'12:17 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:883068},{date:'12:18 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:906977},{date:'12:19 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:907323},{date:'12:20 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:908778},{date:'12:21 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:911736},{date:'12:23 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:913060},{date:'12:24 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:913180},{date:'12:25 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:930772},{date:'12:26 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:932876},{date:'12:28 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:938028},{date:'12:30 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:938355},{date:'12:32 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:938605},{date:'12:33 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:989384},{date:'12:34 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:989531},{date:'12:35 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:989716},{date:'12:36 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:991033},{date:'12:37 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:991413},{date:'12:39 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:994161},{date:'12:40 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:994211},{date:'12:41 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:994366},{date:'12:45 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:995974},{date:'12:46 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:999687},{date:'12:47 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1002603},{date:'12:48 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1005529},{date:'12:49 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1005571},{date:'12:51 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1007154},{date:'12:52 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1008663},{date:'12:53 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1008741},{date:'12:54 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1009908},{date:'12:56 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1011861},{date:'12:57 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1014850},{date:'12:58 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1018025},{date:'12:59 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1020885},{date:'13:02 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1086019},{date:'13:03 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1089472},{date:'13:04 16 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1089783},{date:'13:06 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1090031},{date:'13:08 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1095244},{date:'13:09 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1095419},{date:'13:12 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1098321},{date:'13:18 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1112253},{date:'13:20 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1112453},{date:'13:21 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1118732},{date:'13:22 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1120389},{date:'13:23 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1124692},{date:'13:24 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1134360},{date:'13:27 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1137079},{date:'13:28 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1137279},{date:'13:30 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1151593},{date:'13:31 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1171098},{date:'13:32 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1172860},{date:'13:34 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1174213},{date:'13:37 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1174395},{date:'13:38 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1175496},{date:'13:41 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1176996},{date:'13:44 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1178388},{date:'13:46 16 de Marzo del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:1178388},{date:'13:47 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1178427},{date:'13:50 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1180026},{date:'13:55 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1185031},{date:'14:00 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1199322},{date:'14:01 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1204768},{date:'14:10 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1205003},{date:'14:11 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1205752},{date:'14:16 16 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:1210158},{date:'14:18 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1210558},{date:'14:19 16 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1210768},{date:'14:20 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1219994},{date:'14:21 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1221090},{date:'14:22 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1221996},{date:'14:23 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1222238},{date:'14:25 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1223214},{date:'14:28 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1223482},{date:'14:29 16 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1224593},{date:'14:30 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1228614},{date:'14:32 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1229116},{date:'14:33 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1230286},{date:'14:34 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1233023},{date:'14:38 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1233655},{date:'14:39 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1240410},{date:'14:43 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1240795},{date:'14:48 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1242853},{date:'14:49 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1243243},{date:'14:55 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1243612},{date:'14:58 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1247653},{date:'14:59 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1248323},{date:'15:02 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1254471},{date:'15:03 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1271737},{date:'15:05 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1272741},{date:'15:06 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1274199},{date:'15:08 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1275194},{date:'15:13 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1275314},{date:'15:15 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1276016},{date:'15:16 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1276214},{date:'15:18 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1278281},{date:'15:20 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1278306},{date:'15:23 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1278406},{date:'15:25 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1286353},{date:'15:26 16 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1286520},{date:'15:29 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1291288},{date:'15:30 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1301268},{date:'15:31 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1304522},{date:'15:32 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1306143},{date:'15:37 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1306533},{date:'15:39 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:1306733},{date:'15:41 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1308086},{date:'15:42 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1310313},{date:'15:47 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:1312523},{date:'15:48 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:1314208},{date:'15:50 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:1331089},{date:'15:52 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1334649},{date:'15:53 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1338910},{date:'15:54 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:1339060},{date:'15:58 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1340690},{date:'15:59 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:1341815},{date:'16:00 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:1343065},{date:'16:04 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1343103},{date:'16:06 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:1348926},{date:'16:07 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1356765},{date:'16:20 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1361146},{date:'16:23 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1363642},{date:'16:24 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1363867},{date:'16:28 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:1375554},{date:'16:30 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1376284},{date:'16:31 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1377656},{date:'16:32 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1378702},{date:'16:38 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1382974},{date:'16:41 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1384149},{date:'16:44 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1384697},{date:'16:45 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1385297},{date:'16:46 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:1389339},{date:'16:47 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1392778},{date:'16:49 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1395189},{date:'16:53 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1395279},{date:'16:54 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1402059},{date:'16:55 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:1402259},{date:'16:56 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1402852},{date:'16:58 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:1403852},{date:'16:59 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:1404673},{date:'17:00 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1404751},{date:'17:01 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:1409200},{date:'17:05 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:1411869},{date:'17:06 16 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1412486},{date:'17:07 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:1417147},{date:'17:08 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:1420251},{date:'17:09 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1420331},{date:'17:10 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:1423285},{date:'17:11 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:1426008},{date:'17:14 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:1429708},{date:'17:15 16 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:1433349},{date:'17:16 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1449130},{date:'17:17 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1449150},{date:'17:18 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1480602},{date:'17:19 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1486587},{date:'17:21 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1489984},{date:'17:23 16 de Marzo del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:1490244},{date:'17:24 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1491444},{date:'17:27 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1492344},{date:'17:29 16 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1492839},{date:'17:35 16 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:2322330},{date:'09:00 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:21392},{date:'09:01 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:26446},{date:'09:02 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:27402},{date:'09:03 17 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:28065},{date:'09:04 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:29335},{date:'09:06 17 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:30621},{date:'09:07 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:35854},{date:'09:08 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:37558},{date:'09:09 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:38773},{date:'09:10 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:40805},{date:'09:11 17 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:45003},{date:'09:12 17 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:45303},{date:'09:13 17 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:67683},{date:'09:15 17 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:69868},{date:'09:16 17 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:70277},{date:'09:17 17 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:71555},{date:'09:18 17 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:71837},{date:'09:19 17 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:73823},{date:'09:20 17 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:76855},{date:'09:21 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:78916},{date:'09:22 17 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:79289},{date:'09:23 17 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:81289},{date:'09:25 17 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:82812},{date:'09:26 17 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:86958},{date:'09:27 17 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:87875},{date:'09:28 17 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:89992},{date:'09:29 17 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:91516},{date:'09:30 17 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:92337},{date:'09:31 17 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:94006},{date:'09:32 17 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:95617},{date:'09:36 17 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:98475},{date:'09:37 17 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:100241},{date:'09:38 17 de Marzo del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:100454},{date:'09:40 17 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:100494},{date:'09:42 17 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:104949},{date:'09:43 17 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:106276},{date:'09:44 17 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:106967},{date:'09:47 17 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:107332},{date:'09:48 17 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:107400},{date:'09:50 17 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:107625},{date:'09:51 17 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:107863},{date:'09:52 17 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:108054},{date:'09:53 17 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:108917},{date:'09:55 17 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:109416},{date:'10:01 17 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:109598},{date:'10:04 17 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:110194},{date:'10:05 17 de Marzo del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:110390},{date:'10:06 17 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:110478},{date:'10:11 17 de Marzo del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:111532},{date:'10:14 17 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:113190},{date:'10:15 17 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:114292},{date:'10:16 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:142023},{date:'10:17 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:143106},{date:'10:19 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:143331},{date:'10:21 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:143579},{date:'10:22 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:143592},{date:'10:23 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:145571},{date:'10:24 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:151837},{date:'10:25 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:152447},{date:'10:26 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:161977},{date:'10:29 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:174453},{date:'10:30 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:174659},{date:'10:33 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:178569},{date:'10:34 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:178839},{date:'10:35 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:183417},{date:'10:36 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:204394},{date:'10:37 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:206015},{date:'10:38 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:214628},{date:'10:42 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:220219},{date:'10:44 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:222927},{date:'10:45 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:223156},{date:'10:49 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:224541},{date:'10:51 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:227161},{date:'10:55 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:227241},{date:'10:56 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:227625},{date:'10:57 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:229620},{date:'11:00 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:231272},{date:'11:01 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:233815},{date:'11:02 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:234974},{date:'11:03 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:236012},{date:'11:06 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:236014},{date:'11:07 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:236144},{date:'11:08 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:239871},{date:'11:09 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:240355},{date:'11:11 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:244058},{date:'11:16 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:244380},{date:'11:17 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:244580},{date:'11:19 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:245181},{date:'11:25 17 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:247381},{date:'11:29 17 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:247694},{date:'11:30 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:248294},{date:'11:31 17 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:250294},{date:'11:32 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:251643},{date:'11:34 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:252872},{date:'11:35 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:253375},{date:'11:37 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:254434},{date:'11:40 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:254766},{date:'11:42 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:255011},{date:'11:43 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:267951},{date:'11:46 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:273206},{date:'11:47 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:275488},{date:'11:48 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:279728},{date:'11:54 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:281305},{date:'11:59 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:281310},{date:'12:01 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:281893},{date:'12:04 17 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:282134},{date:'12:05 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:282744},{date:'12:08 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:292744},{date:'12:11 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:293062},{date:'12:12 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:294184},{date:'12:21 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:294264},{date:'12:22 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:294764},{date:'12:23 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:296140},{date:'12:24 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:296178},{date:'12:25 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:298544},{date:'12:28 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:298742},{date:'12:33 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:298912},{date:'12:44 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:309218},{date:'12:46 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:314917},{date:'12:47 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:334274},{date:'12:49 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:338610},{date:'12:50 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:339735},{date:'12:51 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:340089},{date:'12:52 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:341023},{date:'12:57 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:342237},{date:'12:59 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:342934},{date:'13:00 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:344434},{date:'13:01 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:345071},{date:'13:03 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:346071},{date:'13:04 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:347018},{date:'13:05 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:347097},{date:'13:06 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:348497},{date:'13:08 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:348505},{date:'13:09 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:349002},{date:'13:10 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:349791},{date:'13:15 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:349911},{date:'13:17 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:350911},{date:'13:18 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:352675},{date:'13:20 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:353675},{date:'13:21 17 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:381290},{date:'13:25 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:383546},{date:'13:28 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:386328},{date:'13:30 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:386563},{date:'13:31 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:386662},{date:'13:36 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:388162},{date:'13:42 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:391320},{date:'13:46 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:391420},{date:'13:51 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:391653},{date:'13:52 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:394015},{date:'13:54 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:394050},{date:'13:59 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:394892},{date:'14:00 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:397845},{date:'14:02 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:398100},{date:'14:09 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:398130},{date:'14:10 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:399130},{date:'14:12 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:401075},{date:'14:18 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:401135},{date:'14:19 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:404993},{date:'14:20 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:405093},{date:'14:24 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:407229},{date:'14:28 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:407254},{date:'14:30 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:409291},{date:'14:34 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:409901},{date:'14:36 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:412056},{date:'14:44 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:412666},{date:'14:45 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:413276},{date:'14:46 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:413526},{date:'14:47 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:414520},{date:'14:56 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:417002},{date:'14:58 17 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:423152},{date:'14:59 17 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:424100},{date:'15:01 17 de Marzo del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:424200},{date:'15:02 17 de Marzo del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:425584},{date:'15:03 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:425938},{date:'15:04 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:426340},{date:'15:05 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:426440},{date:'15:06 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:426866},{date:'15:12 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:434529},{date:'15:15 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:439681},{date:'15:19 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:445266},{date:'15:22 17 de Marzo del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:446723},{date:'15:26 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:448993},{date:'15:29 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:449716},{date:'15:32 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:449758},{date:'15:33 17 de Marzo del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:451639},{date:'15:40 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:453715},{date:'15:41 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:454715},{date:'15:42 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:462707},{date:'15:52 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:462747},{date:'15:53 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:472301},{date:'15:54 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:475114},{date:'15:55 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:477050},{date:'15:56 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:477891},{date:'15:57 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:483086},{date:'16:02 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:484778},{date:'16:03 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:484946},{date:'16:04 17 de Marzo del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:484946},{date:'16:06 17 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:495773},{date:'16:07 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:496716},{date:'16:10 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:496842},{date:'16:11 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:500529},{date:'16:15 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:502958},{date:'16:16 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:504916},{date:'16:18 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:507244},{date:'16:20 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:509614},{date:'16:25 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:509814},{date:'16:28 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:523089},{date:'16:29 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:528843},{date:'16:30 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:545407},{date:'16:31 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:545907},{date:'16:32 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:546007},{date:'16:38 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:549285},{date:'16:39 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:552326},{date:'16:41 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:557129},{date:'16:44 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:558004},{date:'16:51 17 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:558979},{date:'16:52 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:560373},{date:'16:53 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:575889},{date:'16:56 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:585889},{date:'16:57 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:586029},{date:'16:58 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:591597},{date:'17:01 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:591947},{date:'17:02 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:597330},{date:'17:05 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:599792},{date:'17:07 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:600388},{date:'17:12 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:607619},{date:'17:13 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:610352},{date:'17:14 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:614566},{date:'17:17 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:616771},{date:'17:18 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:617708},{date:'17:19 17 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:624433},{date:'17:22 17 de Marzo del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:626243},{date:'17:23 17 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:632136},{date:'17:25 17 de Marzo del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:642555},{date:'17:26 17 de Marzo del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:642955},{date:'17:27 17 de Marzo del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:656347},{date:'17:28 17 de Marzo del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:667292},{date:'17:35 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1857319},{date:'17:37 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1859605},{date:'17:39 17 de Marzo del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1861889},{date:'09:00 18 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:283982},{date:'09:01 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:296253},{date:'09:02 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:365980},{date:'09:03 18 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:379552},{date:'09:04 18 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:383921},{date:'09:05 18 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:386082},{date:'09:06 18 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:386788},{date:'09:07 18 de Marzo del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:387840},{date:'09:08 18 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:390820},{date:'09:09 18 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:393956},{date:'09:10 18 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:394765},{date:'09:11 18 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:398366},{date:'09:12 18 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:398780},{date:'09:13 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:402051},{date:'09:14 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:402137},{date:'09:15 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:404110},{date:'09:17 18 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:404500},{date:'09:18 18 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:404738},{date:'09:21 18 de Marzo del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:406350},{date:'09:22 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:408714},{date:'09:24 18 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:417424},{date:'09:25 18 de Marzo del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:426824},{date:'09:26 18 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:429180},{date:'09:29 18 de Marzo del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:429315},{date:'09:30 18 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:430575},{date:'09:31 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:433646},{date:'09:32 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:436799},{date:'09:33 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:481166},{date:'09:34 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:489709},{date:'09:36 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:493227},{date:'09:37 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:493422},{date:'09:38 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:497394},{date:'09:39 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:499625},{date:'09:40 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:502339},{date:'09:42 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:502559},{date:'09:43 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:503917},{date:'09:45 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:504539},{date:'09:46 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:506148},{date:'09:47 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:507374},{date:'09:50 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:507680},{date:'09:51 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:515833},{date:'09:52 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:517726},{date:'09:53 18 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:521362},{date:'09:54 18 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:523293},{date:'09:55 18 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:524527},{date:'09:56 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:609489},{date:'09:57 18 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:613648},{date:'09:58 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:614119},{date:'09:59 18 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:620993},{date:'10:00 18 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:630252},{date:'10:01 18 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:691009},{date:'10:02 18 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:696700},{date:'10:03 18 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:707798},{date:'10:04 18 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:708573},{date:'10:05 18 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:715138},{date:'10:07 18 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:719736},{date:'10:08 18 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:720071},{date:'10:09 18 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:720967},{date:'10:10 18 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:724156},{date:'10:11 18 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:724366},{date:'10:12 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:737764},{date:'10:13 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:740436},{date:'10:14 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:740662},{date:'10:15 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:740728},{date:'10:16 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:741816},{date:'10:17 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:746527},{date:'10:18 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:749092},{date:'10:19 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:750717},{date:'10:20 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:751524},{date:'10:21 18 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:753002},{date:'10:22 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:756308},{date:'10:23 18 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:759031},{date:'10:24 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:775377},{date:'10:27 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:781577},{date:'10:28 18 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:783008},{date:'10:29 18 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:784648},{date:'10:30 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:786206},{date:'10:32 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:787603},{date:'10:33 18 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:787853},{date:'10:34 18 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:787883},{date:'10:35 18 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:795394},{date:'10:36 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:801248},{date:'10:38 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:801751},{date:'10:40 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:802856},{date:'10:43 18 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:813067},{date:'10:45 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:816012},{date:'10:46 18 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:817950},{date:'10:47 18 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:837299},{date:'10:48 18 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:843782},{date:'10:49 18 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:854455},{date:'10:50 18 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:908034},{date:'10:51 18 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:920922},{date:'10:52 18 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1022925},{date:'10:53 18 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1025777},{date:'10:54 18 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1026790},{date:'10:55 18 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1028511},{date:'10:57 18 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1031787},{date:'10:59 18 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1031948},{date:'11:00 18 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1033379},{date:'11:01 18 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:1034302},{date:'11:02 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:1034881},{date:'11:05 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:1036308},{date:'11:06 18 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:1037595},{date:'11:07 18 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:1038622},{date:'11:08 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:1044228},{date:'11:10 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:1045269},{date:'11:11 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:1047365},{date:'11:12 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:1047614},{date:'11:13 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1049930},{date:'11:14 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1050910},{date:'11:16 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1051101},{date:'11:18 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1055396},{date:'11:19 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1055921},{date:'11:24 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1056071},{date:'11:29 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1059845},{date:'11:30 18 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:1060620},{date:'11:31 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1068331},{date:'11:32 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1069357},{date:'11:33 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:1075251},{date:'11:36 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:1075276},{date:'11:37 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:1087440},{date:'11:38 18 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:1087526},{date:'11:40 18 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:1089319},{date:'11:41 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:1090460},{date:'11:45 18 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:1092111},{date:'11:46 18 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:1094763},{date:'11:47 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1101095},{date:'11:48 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1105969},{date:'11:49 18 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:1110498},{date:'11:51 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:1117315},{date:'11:53 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:1121933},{date:'11:56 18 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:1121962},{date:'11:57 18 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:1123867},{date:'11:58 18 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:1128833},{date:'12:00 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:1129647},{date:'12:03 18 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:1129762},{date:'12:04 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:1130161},{date:'12:07 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:1134813},{date:'12:08 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:1135624},{date:'12:09 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:1136735},{date:'12:11 18 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:1136935},{date:'12:16 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:1139154},{date:'12:17 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:1141658},{date:'12:21 18 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:1144350},{date:'12:22 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1144391},{date:'12:24 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1148582},{date:'12:25 18 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1155044},{date:'12:27 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1160545},{date:'12:28 18 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:1161407},{date:'12:29 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1169339},{date:'12:30 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1173924},{date:'12:31 18 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:1174161},{date:'12:32 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:1175393},{date:'12:33 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1180399},{date:'12:34 18 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:1182058},{date:'12:35 18 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:1185634},{date:'12:37 18 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:1186969},{date:'12:39 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1188681},{date:'12:40 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1189524},{date:'12:41 18 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:1191325},{date:'12:44 18 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:1193763},{date:'12:45 18 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:1194763},{date:'12:46 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1198148},{date:'12:47 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1200554},{date:'12:49 18 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:1200954},{date:'12:50 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1201004},{date:'12:51 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1203388},{date:'12:52 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1203408},{date:'12:53 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1204217},{date:'12:56 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:1206585},{date:'12:57 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:1208163},{date:'12:58 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:1208463},{date:'12:59 18 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:1211771},{date:'13:01 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1213785},{date:'13:02 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1213795},{date:'13:05 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1215438},{date:'13:07 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1216635},{date:'13:08 18 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:1218125},{date:'13:09 18 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1219512},{date:'13:10 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1220012},{date:'13:11 18 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1221060},{date:'13:12 18 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:1231060},{date:'13:15 18 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:1231160},{date:'13:16 18 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1231630},{date:'13:17 18 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1232576},{date:'13:19 18 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1236496},{date:'13:20 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1241130},{date:'13:21 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1246896},{date:'13:22 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1247106},{date:'13:23 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1253490},{date:'13:24 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1256979},{date:'13:25 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1257185},{date:'13:26 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1257335},{date:'13:30 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1259176},{date:'13:31 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1259345},{date:'13:32 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1260177},{date:'13:33 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1263773},{date:'13:34 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1264350},{date:'13:35 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1266554},{date:'13:36 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1271043},{date:'13:37 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1272218},{date:'13:38 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1272366},{date:'13:39 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1274148},{date:'13:40 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1282862},{date:'13:41 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1285291},{date:'13:42 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1290516},{date:'13:43 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1295737},{date:'13:44 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1296147},{date:'13:45 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1301564},{date:'13:46 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1312366},{date:'13:47 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1315270},{date:'13:49 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1326297},{date:'13:50 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1327214},{date:'13:51 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1327903},{date:'13:52 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1329258},{date:'13:53 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1336429},{date:'13:54 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1336891},{date:'13:55 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1337097},{date:'13:56 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1339616},{date:'13:57 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1345197},{date:'13:58 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1346741},{date:'13:59 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1349366},{date:'14:00 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1355950},{date:'14:02 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1375738},{date:'14:03 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1381633},{date:'14:04 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1384034},{date:'14:05 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1385733},{date:'14:06 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1387336},{date:'14:07 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1389587},{date:'14:08 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1392668},{date:'14:10 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1393824},{date:'14:13 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1445494},{date:'14:14 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1446325},{date:'14:17 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1449965},{date:'14:18 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1456643},{date:'14:19 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1459060},{date:'14:20 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1459259},{date:'14:21 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1461086},{date:'14:22 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1482721},{date:'14:23 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1484587},{date:'14:24 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1484987},{date:'14:25 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1486145},{date:'14:27 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1490028},{date:'14:30 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1490553},{date:'14:33 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1492657},{date:'14:34 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1495364},{date:'14:35 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1497380},{date:'14:36 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:1500659},{date:'14:40 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:1501709},{date:'14:42 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:1501929},{date:'14:43 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:1503618},{date:'14:44 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1504167},{date:'14:45 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:1505877},{date:'14:46 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:1508037},{date:'14:47 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1512756},{date:'14:48 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1514344},{date:'14:49 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1518573},{date:'14:51 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1522544},{date:'14:52 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1543694},{date:'14:53 18 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1546328},{date:'14:55 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1551563},{date:'14:56 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1552249},{date:'14:57 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1552499},{date:'14:58 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1552917},{date:'15:00 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1553165},{date:'15:01 18 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1559083},{date:'15:03 18 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1691903},{date:'15:04 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1692392},{date:'15:05 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1702888},{date:'15:06 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1705676},{date:'15:07 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1707389},{date:'15:08 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1711116},{date:'15:11 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1711604},{date:'15:12 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1711704},{date:'15:13 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1714867},{date:'15:14 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1715246},{date:'15:16 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1715915},{date:'15:17 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1717356},{date:'15:18 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1721846},{date:'15:19 18 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1726687},{date:'15:20 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1733799},{date:'15:22 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1736809},{date:'15:23 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1736833},{date:'15:24 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1737961},{date:'15:25 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1738060},{date:'15:26 18 de Marzo del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:1738992},{date:'15:28 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1739404},{date:'15:29 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1739610},{date:'15:30 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1746180},{date:'15:31 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1757357},{date:'15:32 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1758215},{date:'15:33 18 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1761483},{date:'15:34 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1766365},{date:'15:35 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1771366},{date:'15:37 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1771586},{date:'15:38 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1772167},{date:'15:39 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1774084},{date:'15:40 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1774187},{date:'15:42 18 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1779009},{date:'15:43 18 de Marzo del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:1779009},{date:'15:44 18 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1784355},{date:'15:45 18 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1788169},{date:'15:46 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1863560},{date:'15:47 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1863828},{date:'15:48 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1867810},{date:'15:50 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1869685},{date:'15:52 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1870223},{date:'15:55 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1873331},{date:'15:57 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1876396},{date:'15:58 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1877458},{date:'16:00 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1886631},{date:'16:01 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1887690},{date:'16:03 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1888761},{date:'16:04 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1888948},{date:'16:05 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1888971},{date:'16:07 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1891615},{date:'16:11 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1898573},{date:'16:13 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1900367},{date:'16:14 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:1906841},{date:'16:15 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1910930},{date:'16:16 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:1911130},{date:'16:17 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1911395},{date:'16:18 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:1913954},{date:'16:19 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:1915245},{date:'16:22 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1918247},{date:'16:23 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1918802},{date:'16:24 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1921820},{date:'16:25 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1922819},{date:'16:28 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1924625},{date:'16:29 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1925963},{date:'16:30 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1927675},{date:'16:32 18 de Marzo del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:1927675},{date:'16:33 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1927678},{date:'16:34 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1927698},{date:'16:35 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1932650},{date:'16:39 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1939587},{date:'16:40 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1944826},{date:'16:41 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1945039},{date:'16:42 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1946039},{date:'16:44 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1949019},{date:'16:46 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1951109},{date:'16:47 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1953025},{date:'16:49 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1953110},{date:'16:50 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:1955154},{date:'16:51 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1956902},{date:'16:52 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1957600},{date:'16:53 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1958263},{date:'16:54 18 de Marzo del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:1962233},{date:'16:55 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:1966722},{date:'16:56 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:1968787},{date:'16:58 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1970604},{date:'16:59 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1971649},{date:'17:00 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1974164},{date:'17:02 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1976241},{date:'17:03 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1980366},{date:'17:04 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1983160},{date:'17:06 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1991620},{date:'17:07 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1997367},{date:'17:09 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:1999356},{date:'17:10 18 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:2000090},{date:'17:11 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:2003090},{date:'17:12 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:2004438},{date:'17:13 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:2004908},{date:'17:14 18 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:2008708},{date:'17:18 18 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:2009511},{date:'17:20 18 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:2015354},{date:'17:23 18 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:2015454},{date:'17:24 18 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:2019057},{date:'17:25 18 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:2019164},{date:'17:27 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:2024646},{date:'17:28 18 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:2024687},{date:'17:29 18 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:2029371},{date:'17:35 18 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:2346569},{date:'09:00 19 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:49718},{date:'09:01 19 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:58567},{date:'09:02 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:59238},{date:'09:03 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:63412},{date:'09:04 19 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:64059},{date:'09:05 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:65215},{date:'09:06 19 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:70623},{date:'09:07 19 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:72842},{date:'09:08 19 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:80563},{date:'09:09 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:80789},{date:'09:10 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:81780},{date:'09:11 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:103201},{date:'09:12 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:106108},{date:'09:13 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:111033},{date:'09:14 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:111231},{date:'09:15 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:116064},{date:'09:17 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:124056},{date:'09:18 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:127314},{date:'09:19 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:131409},{date:'09:20 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:132002},{date:'09:21 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:134627},{date:'09:22 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:135966},{date:'09:23 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:143347},{date:'09:24 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:144624},{date:'09:25 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:148797},{date:'09:26 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:150673},{date:'09:27 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:167015},{date:'09:28 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:182236},{date:'09:29 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:188187},{date:'09:30 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:189352},{date:'09:31 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:191104},{date:'09:32 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:195272},{date:'09:33 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:199416},{date:'09:34 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:201333},{date:'09:35 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:202847},{date:'09:36 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:204880},{date:'09:37 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:205045},{date:'09:38 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:207969},{date:'09:39 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:210957},{date:'09:40 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:212808},{date:'09:41 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:213967},{date:'09:42 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:218501},{date:'09:43 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:218511},{date:'09:44 19 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:221384},{date:'09:45 19 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:223683},{date:'09:47 19 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:224958},{date:'09:48 19 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:226842},{date:'09:49 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:234410},{date:'09:50 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:235425},{date:'09:51 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:237295},{date:'09:52 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:238580},{date:'09:53 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:242062},{date:'09:54 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:243984},{date:'09:55 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:244325},{date:'09:56 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:246000},{date:'09:57 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:252670},{date:'09:58 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:253170},{date:'10:00 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:253670},{date:'10:01 19 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:255778},{date:'10:02 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:256381},{date:'10:04 19 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:258085},{date:'10:05 19 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:260606},{date:'10:07 19 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:261297},{date:'10:08 19 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:268157},{date:'10:09 19 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:268576},{date:'10:10 19 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:271364},{date:'10:11 19 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:272331},{date:'10:12 19 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:273131},{date:'10:13 19 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:274082},{date:'10:14 19 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:274445},{date:'10:16 19 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:274873},{date:'10:17 19 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:276289},{date:'10:18 19 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:277289},{date:'10:19 19 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:278596},{date:'10:20 19 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:280815},{date:'10:21 19 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:281537},{date:'10:22 19 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:282355},{date:'10:23 19 de Marzo del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:282455},{date:'10:24 19 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:286050},{date:'10:25 19 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:289768},{date:'10:26 19 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:290895},{date:'10:27 19 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:293187},{date:'10:29 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:300410},{date:'10:30 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:302492},{date:'10:31 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:302692},{date:'10:32 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:303860},{date:'10:33 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:304312},{date:'10:34 19 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:308179},{date:'10:35 19 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:314951},{date:'10:36 19 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:316665},{date:'10:37 19 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:317433},{date:'10:38 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:318991},{date:'10:39 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:319299},{date:'10:41 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:320022},{date:'10:42 19 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:321445},{date:'10:43 19 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:323958},{date:'10:46 19 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:324423},{date:'10:49 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:324473},{date:'10:50 19 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:330624},{date:'10:51 19 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:330854},{date:'10:52 19 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:331524},{date:'10:54 19 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:332505},{date:'10:56 19 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:333936},{date:'10:58 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:335975},{date:'10:59 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:336022},{date:'11:00 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:343895},{date:'11:01 19 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:344625},{date:'11:02 19 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:350357},{date:'11:07 19 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:350877},{date:'11:09 19 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:350877},{date:'11:10 19 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:352395},{date:'11:11 19 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:352981},{date:'11:13 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:354043},{date:'11:15 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:356830},{date:'11:16 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:358834},{date:'11:18 19 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:359900},{date:'11:19 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:361092},{date:'11:20 19 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:367429},{date:'11:21 19 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:370261},{date:'11:22 19 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:371335},{date:'11:24 19 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:374435},{date:'11:25 19 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:398020},{date:'11:26 19 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:403398},{date:'11:27 19 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:408785},{date:'11:28 19 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:411162},{date:'11:29 19 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:412432},{date:'11:30 19 de Marzo del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:412949},{date:'11:33 19 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:417420},{date:'11:37 19 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:418485},{date:'11:39 19 de Marzo del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:418595},{date:'11:41 19 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:420666},{date:'11:42 19 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:421975},{date:'11:46 19 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:423476},{date:'11:48 19 de Marzo del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:424344},{date:'11:49 19 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:426518},{date:'11:50 19 de Marzo del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:427090},{date:'11:55 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:429996},{date:'11:56 19 de Marzo del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:430818},{date:'11:58 19 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:430968},{date:'11:59 19 de Marzo del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:431501},{date:'12:00 19 de Marzo del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:433671},{date:'12:01 19 de Marzo del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:436209},{date:'12:03 19 de Marzo del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:436224},{date:'12:04 19 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:439090},{date:'12:05 19 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:441112},{date:'12:06 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:441512},{date:'12:07 19 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:443566},{date:'12:09 19 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:443806},{date:'12:12 19 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:446352},{date:'12:14 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:448629},{date:'12:15 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:449322},{date:'12:16 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:474660},{date:'12:17 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:480389},{date:'12:18 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:481322},{date:'12:19 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:487559},{date:'12:20 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:488555},{date:'12:22 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:499566},{date:'12:23 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:500454},{date:'12:24 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:507717},{date:'12:26 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:509609},{date:'12:27 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:509932},{date:'12:28 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:510879},{date:'12:29 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:513760},{date:'12:30 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:514000},{date:'12:32 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:515677},{date:'12:33 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:518939},{date:'12:34 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:531279},{date:'12:35 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:533946},{date:'12:37 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:534096},{date:'12:39 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:545909},{date:'12:40 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:547753},{date:'12:41 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:550653},{date:'12:43 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:551653},{date:'12:44 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:552502},{date:'12:45 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:552924},{date:'12:46 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:553265},{date:'12:47 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:553911},{date:'12:49 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:556475},{date:'12:50 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:560264},{date:'12:52 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:562393},{date:'12:54 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:565770},{date:'12:57 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:566485},{date:'12:59 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:570039},{date:'13:00 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:570564},{date:'13:01 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:570837},{date:'13:02 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:578166},{date:'13:03 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:582544},{date:'13:04 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:584254},{date:'13:05 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:584284},{date:'13:06 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:585489},{date:'13:07 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:590904},{date:'13:08 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:592848},{date:'13:09 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:595160},{date:'13:10 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:596646},{date:'13:11 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:596898},{date:'13:12 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:597558},{date:'13:13 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:597794},{date:'13:14 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:597864},{date:'13:15 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:598364},{date:'13:16 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:598853},{date:'13:17 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:598891},{date:'13:18 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:601018},{date:'13:19 19 de Marzo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:627764},{date:'13:20 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:634481},{date:'13:23 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:634732},{date:'13:24 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:635287},{date:'13:25 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:635576},{date:'13:26 19 de Marzo del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:638982},{date:'13:27 19 de Marzo del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:640373},{date:'13:28 19 de Marzo del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:640393},{date:'13:29 19 de Marzo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:640463},{date:'13:30 19 de Marzo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:642788},{date:'13:31 19 de Marzo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:644787},{date:'13:32 19 de Marzo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:647085},{date:'13:33 19 de Marzo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:647585},{date:'13:34 19 de Marzo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:648720},{date:'13:37 19 de Marzo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:652588},{date:'13:38 19 de Marzo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:655720},{date:'13:39 19 de Marzo del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:658334},{date:'13:40 19 de Marzo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:658939},{date:'13:42 19 de Marzo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:659245},{date:'13:43 19 de Marzo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:672162},{date:'13:46 19 de Marzo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:672444},{date:'13:47 19 de Marzo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:673845},{date:'13:50 19 de Marzo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:679063},{date:'13:52 19 de Marzo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:679369},{date:'13:53 19 de Marzo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:681014},{date:'13:54 19 de Marzo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:683657},{date:'13:55 19 de Marzo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:685013},{date:'13:56 19 de Marzo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:685553},{date:'13:57 19 de Marzo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:686637},{date:'13:58 19 de Marzo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:688003},{date:'13:59 19 de Marzo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:688173},{date:'14:00 19 de Marzo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:688480},{date:'14:01 19 de Marzo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:689384},{date:'14:02 19 de Marzo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:694482},{date:'14:04 19 de Marzo del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:695976},{date:'14:06 19 de Marzo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:707109},{date:'14:08 19 de Marzo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:707209},{date:'14:09 19 de Marzo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:708804},{date:'14:10 19 de Marzo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:710289},{date:'14:11 19 de Marzo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:718270},{date:'14:12 19 de Marzo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:718420},{date:'14:15 19 de Marzo del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:720765},{date:'14:16 19 de Marzo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:724199},{date:'14:17 19 de Marzo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:727210},{date:'14:18 19 de Marzo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:756218},{date:'14:19 19 de Marzo del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:756990},{date:'14:20 19 de Marzo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:757395},{date:'14:21 19 de Marzo del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:759689},{date:'14:22 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:761467},{date:'14:23 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:764528},{date:'14:28 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:769282},{date:'14:29 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:769632},{date:'14:30 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:789309},{date:'14:31 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:805771},{date:'14:32 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:806690},{date:'14:33 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:810803},{date:'14:34 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:810903},{date:'14:35 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:812399},{date:'14:36 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:814336},{date:'14:37 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:814891},{date:'14:38 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:815355},{date:'14:39 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:821189},{date:'14:40 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:821227},{date:'14:42 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:821302},{date:'14:43 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:825155},{date:'14:44 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:827755},{date:'14:45 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:828258},{date:'14:47 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:832263},{date:'14:48 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:832474},{date:'14:49 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:833287},{date:'14:50 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:835710},{date:'14:51 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:837006},{date:'14:52 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:841341},{date:'14:53 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:843787},{date:'14:54 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:843977},{date:'14:57 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:844050},{date:'14:58 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:846619},{date:'15:01 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:846986},{date:'15:02 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:849342},{date:'15:03 19 de Marzo del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:849720},{date:'15:06 19 de Marzo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:850012},{date:'15:08 19 de Marzo del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:853380},{date:'15:09 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:862302},{date:'15:10 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:864765},{date:'15:11 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:864967},{date:'15:12 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:870854},{date:'15:13 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:875889},{date:'15:14 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:880347},{date:'15:16 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:881047},{date:'15:17 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:881170},{date:'15:18 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:883160},{date:'15:22 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:886101},{date:'15:24 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:888883},{date:'15:25 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:890427},{date:'15:27 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:895669},{date:'15:28 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:897093},{date:'15:29 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:899470},{date:'15:31 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:900786},{date:'15:32 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:900789},{date:'15:33 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:901290},{date:'15:34 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:904332},{date:'15:35 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:909314},{date:'15:38 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:917365},{date:'15:40 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:926664},{date:'15:41 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:926740},{date:'15:42 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:926797},{date:'15:43 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:926889},{date:'15:44 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:927699},{date:'15:46 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:927700},{date:'15:47 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:927850},{date:'15:49 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:928449},{date:'15:50 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:929939},{date:'15:51 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:930466},{date:'15:52 19 de Marzo del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:930499},{date:'15:53 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:931129},{date:'15:54 19 de Marzo del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:931849},{date:'15:57 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:936738},{date:'15:58 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:945705},{date:'15:59 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:952768},{date:'16:00 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:959376},{date:'16:01 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:959732},{date:'16:02 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:962978},{date:'16:03 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:963078},{date:'16:05 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:965066},{date:'16:06 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:965878},{date:'16:08 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:968031},{date:'16:10 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:970304},{date:'16:11 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:972234},{date:'16:12 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:973698},{date:'16:13 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:974774},{date:'16:14 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:975574},{date:'16:15 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:976112},{date:'16:16 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:979185},{date:'16:17 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:979185},{date:'16:18 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:979289},{date:'16:19 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:979306},{date:'16:21 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:981373},{date:'16:22 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:981928},{date:'16:23 19 de Marzo del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:981928},{date:'16:25 19 de Marzo del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:981928},{date:'16:26 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:982154},{date:'16:27 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:988603},{date:'16:28 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:992429},{date:'16:29 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:999431},{date:'16:30 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1001115},{date:'16:31 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1003131},{date:'16:32 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1003565},{date:'16:33 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1004064},{date:'16:34 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1007262},{date:'16:35 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1010484},{date:'16:37 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1016299},{date:'16:38 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1016449},{date:'16:39 19 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:1020800},{date:'16:40 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1023446},{date:'16:42 19 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:1023940},{date:'16:44 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1027596},{date:'16:45 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1028604},{date:'16:46 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1031567},{date:'16:47 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1032182},{date:'16:48 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1033366},{date:'16:49 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1035021},{date:'16:50 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1035070},{date:'16:51 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1035613},{date:'16:53 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1036443},{date:'16:54 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1039242},{date:'16:55 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1041834},{date:'16:57 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1043662},{date:'16:58 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:1045443},{date:'17:00 19 de Marzo del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:1052182},{date:'17:01 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1052253},{date:'17:02 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1058900},{date:'17:03 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1059354},{date:'17:04 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1061924},{date:'17:07 19 de Marzo del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1068293},{date:'17:08 19 de Marzo del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1071812},{date:'17:09 19 de Marzo del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1074670},{date:'17:10 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1076614},{date:'17:11 19 de Marzo del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1076854},{date:'17:12 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1079174},{date:'17:13 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1079638},{date:'17:14 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1092898},{date:'17:15 19 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:1099048},{date:'17:16 19 de Marzo del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:1102179},{date:'17:17 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1125210},{date:'17:18 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1125406},{date:'17:20 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1126624},{date:'17:21 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1152702},{date:'17:22 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1155300},{date:'17:23 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1156367},{date:'17:24 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1158139},{date:'17:25 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1161396},{date:'17:26 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1164737},{date:'17:27 19 de Marzo del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1168488},{date:'17:29 19 de Marzo del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1169554},{date:'17:35 19 de Marzo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:2413302},{date:'17:37 19 de Marzo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:2413452}];
var priceData = [[,25.0800],[1,25.0600],[2,25.0600],[3,25.0800],[4,25.0200],[5,25.0200],[6,25.0000],[7,25.0200],[8,25.0200],[9,24.9800],[10,25.0000],[11,25.0200],[12,25.0000],[13,25.0400],[14,25.0200],[15,25.0200],[16,25.0200],[17,25.0400],[18,25.0200],[19,25.0400],[20,25.0200],[21,25.0400],[22,25.0400],[23,25.0400],[24,25.0600],[25,25.0400],[26,25.0400],[27,25.0400],[28,25.0400],[29,25.0400],[30,25.0200],[31,25.0400],[32,25.0600],[33,25.0800],[34,25.0600],[35,25.0600],[36,25.0600],[37,25.0600],[38,25.0600],[39,25.0600],[40,25.0600],[41,25.0600],[42,25.1000],[43,25.0800],[44,25.0800],[45,25.1000],[46,25.1000],[47,25.1000],[48,25.0800],[49,25.1000],[50,25.0800],[51,25.1000],[52,25.1000],[53,25.0800],[54,25.0600],[55,25.0800],[56,25.1000],[57,25.0800],[58,25.1000],[59,25.1000],[60,25.0800],[61,25.1000],[62,25.1000],[63,25.1000],[64,25.1000],[65,25.1000],[66,25.1200],[67,25.1400],[68,25.1200],[69,25.1200],[70,25.1000],[71,25.1000],[72,25.1200],[73,25.1200],[74,25.1200],[75,25.1200],[76,25.1000],[77,25.0800],[78,25.1000],[79,25.1000],[80,25.1200],[81,25.1400],[82,25.1400],[83,25.1200],[84,25.1200],[85,25.1200],[86,25.1200],[87,25.1200],[88,25.1200],[89,25.1200],[90,25.1200],[91,25.1600],[92,25.1400],[93,25.1400],[94,25.1200],[95,25.1200],[96,25.1400],[97,25.1400],[98,25.1400],[99,25.1400],[100,25.1600],[101,25.1400],[102,25.1400],[103,25.1200],[104,25.1400],[105,25.1600],[106,25.1800],[107,25.1800],[108,25.1800],[109,25.1800],[110,25.2000],[111,25.2000],[112,25.2000],[113,25.2200],[114,25.2200],[115,25.2200],[116,25.2400],[117,25.2400],[118,25.2200],[119,25.2400],[120,25.2200],[121,25.2400],[122,25.2600],[123,25.2600],[124,25.2600],[125,25.2600],[126,25.2600],[127,25.2600],[128,25.2600],[129,25.2600],[130,25.2600],[131,25.2600],[132,25.2600],[133,25.2600],[134,25.2200],[135,25.2200],[136,25.2400],[137,25.2400],[138,25.2400],[139,25.2400],[140,25.2400],[141,25.2600],[142,25.2800],[143,25.3000],[144,25.3000],[145,25.2800],[146,25.2800],[147,25.3000],[148,25.2600],[149,25.2800],[150,25.2800],[151,25.2800],[152,25.2600],[153,25.2600],[154,25.2400],[155,25.2400],[156,25.2200],[157,25.2400],[158,25.2600],[159,25.2600],[160,25.2400],[161,25.2400],[162,25.2600],[163,25.2600],[164,25.2600],[165,25.2600],[166,25.2400],[167,25.2400],[168,25.2600],[169,25.2400],[170,25.2400],[171,25.2600],[172,25.2400],[173,25.2400],[174,25.2400],[175,25.2400],[176,25.2200],[177,25.2200],[178,25.2200],[179,25.2200],[180,25.2200],[181,25.2200],[182,25.2200],[183,25.2200],[184,25.2200],[185,25.2200],[186,25.2200],[187,25.2200],[188,25.2200],[189,25.2200],[190,25.2200],[191,25.2200],[192,25.2000],[193,25.2000],[194,25.2000],[195,25.2000],[196,25.2000],[197,25.2000],[198,25.2000],[199,25.2000],[200,25.2200],[201,25.2200],[202,25.2200],[203,25.2400],[204,25.2200],[205,25.2400],[206,25.2200],[207,25.2200],[208,25.2200],[209,25.2200],[210,25.2200],[211,25.2200],[212,25.2200],[213,25.2400],[214,25.2200],[215,25.2200],[216,25.2000],[217,25.2400],[218,25.2400],[219,25.2800],[220,25.2600],[221,25.2600],[222,25.2600],[223,25.2400],[224,25.2200],[225,25.2200],[226,25.2200],[227,25.2400],[228,25.2400],[229,25.2200],[230,25.2200],[231,25.2000],[232,25.2200],[233,25.2200],[234,25.2200],[235,25.2000],[236,25.2200],[237,25.2200],[238,25.2400],[239,25.2400],[240,25.2200],[241,25.2400],[242,25.2400],[243,25.2200],[244,25.2400],[245,25.2000],[246,25.2000],[247,25.2200],[248,25.2200],[249,25.2000],[250,25.2000],[251,25.2000],[252,25.2000],[253,25.2000],[254,25.2000],[255,25.1800],[256,25.2200],[257,25.2200],[258,25.2000],[259,25.2000],[260,25.2000],[261,25.1800],[262,25.1800],[263,25.1600],[264,25.1800],[265,25.1800],[266,25.1800],[267,25.1800],[268,25.1800],[269,25.1800],[270,25.1600],[271,25.1600],[272,25.1800],[273,25.1600],[274,25.1400],[275,25.1200],[276,25.1400],[277,25.1200],[278,25.1400],[279,25.1200],[280,25.1200],[281,25.1400],[282,25.1400],[283,25.1400],[284,25.1400],[285,25.1200],[286,25.1400],[287,25.1200],[288,25.1200],[289,25.1400],[290,25.1200],[291,25.1400],[292,25.1600],[293,25.1800],[294,25.1800],[295,25.1600],[296,25.1600],[297,25.1400],[298,25.1400],[299,25.1400],[300,25.1300],[301,25.1400],[302,25.1600],[303,25.1400],[304,25.1800],[305,25.1800],[306,25.1800],[307,25.1800],[308,25.2000],[309,25.2800],[310,25.3200],[311,25.3600],[312,25.3800],[313,25.3600],[314,25.3600],[315,25.4200],[316,25.4400],[317,25.4400],[318,25.4600],[319,25.4400],[320,25.4400],[321,25.4200],[322,25.4200],[323,25.3800],[324,25.3800],[325,25.3800],[326,25.4000],[327,25.4000],[328,25.4200],[329,25.4400],[330,25.4800],[331,25.4600],[332,25.4800],[333,25.4600],[334,25.4600],[335,25.4800],[336,25.4800],[337,25.4800],[338,25.4800],[339,25.4600],[340,25.4800],[341,25.4600],[342,25.4800],[343,25.5000],[344,25.5000],[345,25.5000],[346,25.5000],[347,25.5200],[348,25.5400],[349,25.5400],[350,25.4600],[351,25.4600],[352,25.4800],[353,25.4800],[354,25.4800],[355,25.4800],[356,25.4800],[357,25.4600],[358,25.4600],[359,25.4800],[360,25.5000],[361,25.4600],[362,25.4600],[363,25.5000],[364,25.5400],[365,25.5400],[366,25.5400],[367,25.5400],[368,25.5200],[369,25.5400],[370,25.5200],[371,25.5000],[372,25.5200],[373,25.5200],[374,25.5200],[375,25.5200],[376,25.5200],[377,25.5000],[378,25.4800],[379,25.5200],[380,25.5200],[381,25.5600],[382,25.5600],[383,25.5600],[384,25.5600],[385,25.5600],[386,25.5200],[387,25.5200],[388,25.5200],[389,25.5400],[390,25.5200],[391,25.5400],[392,25.5000],[393,25.5100],[394,25.5200],[395,25.5400],[396,25.5400],[397,25.5200],[398,25.5200],[399,25.5200],[400,25.5000],[401,25.4800],[402,25.5200],[403,25.5000],[404,25.5000],[405,25.5000],[406,25.5000],[407,25.4800],[408,25.4800],[409,25.5000],[410,25.5000],[411,25.4800],[412,25.4400],[413,25.4800],[414,25.4800],[415,25.4800],[416,25.5000],[417,25.5000],[418,25.4600],[419,25.4600],[420,25.5000],[421,25.4800],[422,25.4600],[423,25.4800],[424,25.5000],[425,25.5000],[426,25.5000],[427,25.5200],[428,25.5400],[429,25.5600],[430,25.5600],[431,25.5800],[432,25.5800],[433,25.6000],[434,25.6000],[435,25.6000],[436,25.6200],[437,25.6000],[438,25.5800],[439,25.5800],[440,25.5800],[441,25.5800],[442,25.5600],[443,25.5400],[444,25.5200],[445,25.5200],[446,25.5200],[447,25.5600],[448,25.5600],[449,25.5800],[450,25.6000],[451,25.6200],[452,25.6000],[453,25.5800],[454,25.6000],[455,25.6000],[456,25.5800],[457,25.5800],[458,25.5800],[459,25.5800],[460,25.6000],[461,25.5800],[462,25.6000],[463,25.6000],[464,25.5800],[465,25.5800],[466,25.6000],[467,25.5800],[468,25.6000],[469,25.6000],[470,25.5800],[471,25.6000],[472,25.6000],[473,25.6000],[474,25.6000],[475,25.6000],[476,25.6000],[477,25.6000],[478,25.6200],[479,25.6400],[480,25.6000],[481,25.6000],[482,25.6200],[483,25.6200],[484,25.6000],[485,25.6200],[486,25.6000],[487,25.6000],[488,25.6000],[489,25.6000],[490,25.6000],[491,25.5800],[492,25.5800],[493,25.5800],[494,25.6000],[495,25.6200],[496,25.6200],[497,25.6200],[498,25.6000],[499,25.6200],[500,25.6100],[501,25.6000],[502,25.6000],[503,25.5800],[504,25.6000],[505,25.5800],[506,25.6000],[507,25.6200],[508,25.6600],[509,25.6200],[510,25.6400],[511,25.6200],[512,25.6000],[513,25.6200],[514,25.6200],[515,25.6200],[516,25.6200],[517,25.6400],[518,25.6000],[519,25.6000],[520,25.5800],[521,25.6000],[522,25.6000],[523,25.5800],[524,25.6000],[525,25.6200],[526,25.6200],[527,25.6000],[528,25.6200],[529,25.6200],[530,25.6200],[531,25.6200],[532,25.6000],[533,25.6000],[534,25.6200],[535,25.6000],[536,25.6000],[537,25.6000],[538,25.6000],[539,25.6000],[540,25.6000],[541,25.6000],[542,25.6200],[543,25.6000],[544,25.5400],[545,25.5400],[546,25.5400],[547,25.5400],[548,25.5200],[549,25.5400],[550,25.5400],[551,25.5200],[552,25.5200],[553,25.5600],[554,25.5400],[555,25.5400],[556,25.5200],[557,25.5400],[558,25.5200],[559,25.5200],[560,25.5400],[561,25.5200],[562,25.5400],[563,25.5400],[564,25.5800],[565,25.5800],[566,25.5600],[567,25.5800],[568,25.5800],[569,25.5800],[570,25.5800],[571,25.5800],[572,25.5800],[573,25.5800],[574,25.5600],[575,25.5400],[576,25.5400],[577,25.5400],[578,25.5400],[579,25.5200],[580,25.5400],[581,25.5600],[582,25.5600],[583,25.5800],[584,25.5600],[585,25.5600],[586,25.5800],[587,25.5600],[588,25.5600],[589,25.5400],[590,25.5600],[591,25.5600],[592,25.5600],[593,25.5600],[594,25.5400],[595,25.5400],[596,25.5400],[597,25.5400],[598,25.5400],[599,25.5200],[600,25.5400],[601,25.5400],[602,25.5400],[603,25.6000],[604,25.6200],[605,25.6200],[606,25.6400],[607,25.7000],[608,25.6600],[609,25.7200],[610,25.6800],[611,25.6800],[612,25.6800],[613,25.6800],[614,25.7000],[615,25.7000],[616,25.7600],[617,25.7200],[618,25.7400],[619,25.7400],[620,25.7400],[621,25.7200],[622,25.7000],[623,25.6800],[624,25.7200],[625,25.7400],[626,25.7200],[627,25.7200],[628,25.7000],[629,25.7000],[630,25.7200],[631,25.7200],[632,25.7000],[633,25.7400],[634,25.7600],[635,25.7600],[636,25.7800],[637,25.7600],[638,25.7200],[639,25.7200],[640,25.7400],[641,25.7200],[642,25.7200],[643,25.7200],[644,25.7200],[645,25.7200],[646,25.7200],[647,25.7400],[648,25.7600],[649,25.7600],[650,25.7600],[651,25.7400],[652,25.7400],[653,25.7200],[654,25.7000],[655,25.6600],[656,25.6600],[657,25.6600],[658,25.6600],[659,25.6800],[660,25.6800],[661,25.6400],[662,25.6600],[663,25.6400],[664,25.6600],[665,25.6600],[666,25.6600],[667,25.6600],[668,25.6600],[669,25.6600],[670,25.6600],[671,25.6600],[672,25.6400],[673,25.6400],[674,25.6400],[675,25.6400],[676,25.6200],[677,25.6400],[678,25.6400],[679,25.6200],[680,25.6400],[681,25.6400],[682,25.6400],[683,25.6400],[684,25.6600],[685,25.6600],[686,25.6200],[687,25.6200],[688,25.6200],[689,25.6000],[690,25.6000],[691,25.6000],[692,25.5600],[693,25.5600],[694,25.5800],[695,25.5600],[696,25.5800],[697,25.5800],[698,25.5800],[699,25.5800],[700,25.5800],[701,25.5800],[702,25.6000],[703,25.5800],[704,25.6000],[705,25.6000],[706,25.5800],[707,25.5800],[708,25.5800],[709,25.5600],[710,25.5800],[711,25.6000],[712,25.5800],[713,25.6000],[714,25.6200],[715,25.6200],[716,25.6200],[717,25.6200],[718,25.6200],[719,25.6200],[720,25.6200],[721,25.6000],[722,25.6000],[723,25.6000],[724,25.6000],[725,25.6000],[726,25.6000],[727,25.6000],[728,25.6000],[729,25.6000],[730,25.6000],[731,25.6000],[732,25.6200],[733,25.6200],[734,25.6200],[735,25.6200],[736,25.6200],[737,25.6200],[738,25.6200],[739,25.6000],[740,25.6200],[741,25.6000],[742,25.6000],[743,25.5600],[744,25.6000],[745,25.6000],[746,25.6000],[747,25.5800],[748,25.6000],[749,25.6200],[750,25.6200],[751,25.6200],[752,25.6200],[753,25.6200],[754,25.6200],[755,25.6200],[756,25.6200],[757,25.6200],[758,25.6400],[759,25.6400],[760,25.6400],[761,25.6200],[762,25.6200],[763,25.6200],[764,25.6200],[765,25.6000],[766,25.6000],[767,25.5800],[768,25.5800],[769,25.5800],[770,25.5800],[771,25.5800],[772,25.5800],[773,25.5400],[774,25.5400],[775,25.5400],[776,25.5600],[777,25.5800],[778,25.5800],[779,25.5800],[780,25.5800],[781,25.6000],[782,25.6400],[783,25.6200],[784,25.5800],[785,25.6000],[786,25.6000],[787,25.6200],[788,25.6000],[789,25.6200],[790,25.6400],[791,25.6400],[792,25.6600],[793,25.6600],[794,25.6600],[795,25.6600],[796,25.6600],[797,25.6600],[798,25.6800],[799,25.6800],[800,25.6900],[801,25.7000],[802,25.6800],[803,25.6800],[804,25.6600],[805,25.6600],[806,25.6800],[807,25.6800],[808,25.6800],[809,25.6800],[810,25.6200],[811,25.6400],[812,25.6400],[813,25.6400],[814,25.6400],[815,25.6400],[816,25.6600],[817,25.6800],[818,25.6800],[819,25.7000],[820,25.6800],[821,25.6800],[822,25.6800],[823,25.6800],[824,25.6600],[825,25.6600],[826,25.6600],[827,25.6800],[828,25.6800],[829,25.6800],[830,25.6800],[831,25.6800],[832,25.6800],[833,25.6800],[834,25.7000],[835,25.6800],[836,25.7000],[837,25.7000],[838,25.7200],[839,25.6600],[840,25.6400],[841,25.6200],[842,25.6200],[843,25.6200],[844,26.3200],[845,26.1400],[846,26.0200],[847,25.9600],[848,25.9600],[849,25.9000],[850,25.8800],[851,25.8800],[852,25.9200],[853,25.9400],[854,25.9600],[855,25.9200],[856,25.9200],[857,25.9800],[858,25.9800],[859,25.9800],[860,25.9600],[861,25.9600],[862,25.9400],[863,25.9800],[864,25.9200],[865,25.9000],[866,25.9200],[867,25.9200],[868,25.9600],[869,25.9800],[870,26.0000],[871,25.9800],[872,26.0200],[873,26.0000],[874,26.0000],[875,26.0200],[876,26.0200],[877,26.0000],[878,25.9800],[879,25.9800],[880,26.0000],[881,26.0200],[882,26.0400],[883,26.0400],[884,26.0400],[885,26.0200],[886,26.0600],[887,26.0600],[888,26.0800],[889,26.1600],[890,26.1800],[891,26.1600],[892,26.1800],[893,26.2000],[894,26.1800],[895,26.2000],[896,26.2000],[897,26.1800],[898,26.2400],[899,26.2200],[900,26.2200],[901,26.2200],[902,26.2200],[903,26.2200],[904,26.1400],[905,26.1600],[906,26.1400],[907,26.1600],[908,26.1600],[909,26.1600],[910,26.1400],[911,26.1400],[912,26.1400],[913,26.1200],[914,26.1400],[915,26.1200],[916,26.1400],[917,26.1000],[918,26.1200],[919,26.1200],[920,26.1400],[921,26.1600],[922,26.1800],[923,26.1800],[924,26.1200],[925,26.1600],[926,26.1600],[927,26.1600],[928,26.1800],[929,26.1600],[930,26.1800],[931,26.2000],[932,26.2000],[933,26.2200],[934,26.2200],[935,26.2400],[936,26.2400],[937,26.2200],[938,26.2000],[939,26.2000],[940,26.2000],[941,26.2000],[942,26.2000],[943,26.1800],[944,26.1600],[945,26.1600],[946,26.1800],[947,26.1800],[948,26.1600],[949,26.1600],[950,26.1400],[951,26.1400],[952,26.1000],[953,26.1000],[954,26.1000],[955,26.1000],[956,26.1000],[957,26.1000],[958,26.1000],[959,26.0800],[960,26.1000],[961,26.1000],[962,26.1600],[963,26.1400],[964,26.1400],[965,26.1200],[966,26.1200],[967,26.1400],[968,26.1200],[969,26.1200],[970,26.1000],[971,26.1000],[972,26.1200],[973,26.1400],[974,26.1600],[975,26.1800],[976,26.1800],[977,26.1800],[978,26.1600],[979,26.1800],[980,26.1600],[981,26.1600],[982,26.1600],[983,26.1600],[984,26.1600],[985,26.1400],[986,26.1400],[987,26.1200],[988,26.1000],[989,26.1000],[990,26.0600],[991,26.1000],[992,26.0800],[993,26.1000],[994,26.1000],[995,26.1200],[996,26.1400],[997,26.1000],[998,26.0800],[999,26.0800],[1000,26.0800],[1001,26.1000],[1002,26.1000],[1003,26.1200],[1004,26.1200],[1005,26.1200],[1006,26.1000],[1007,26.1000],[1008,26.1200],[1009,26.1000],[1010,26.1000],[1011,26.1000],[1012,26.1000],[1013,26.1400],[1014,26.1400],[1015,26.1400],[1016,26.1200],[1017,26.1000],[1018,26.1000],[1019,26.1000],[1020,26.1000],[1021,26.0800],[1022,26.0600],[1023,26.0400],[1024,26.0600],[1025,26.0800],[1026,26.0800],[1027,26.0600],[1028,26.0600],[1029,26.0600],[1030,26.0200],[1031,26.0000],[1032,26.0200],[1033,26.0200],[1034,26.0400],[1035,26.0400],[1036,26.0200],[1037,26.0400],[1038,26.0400],[1039,26.0400],[1040,26.0200],[1041,26.0000],[1042,26.0200],[1043,26.0200],[1044,26.0000],[1045,26.0000],[1046,26.0200],[1047,26.0200],[1048,26.0200],[1049,26.0200],[1050,26.0200],[1051,26.0000],[1052,26.0000],[1053,26.0000],[1054,26.0200],[1055,26.0200],[1056,26.0200],[1057,26.0200],[1058,26.0200],[1059,26.0000],[1060,26.0000],[1061,26.0000],[1062,26.0000],[1063,26.0000],[1064,26.0000],[1065,26.0000],[1066,26.0200],[1067,26.0000],[1068,26.0000],[1069,26.0400],[1070,26.0200],[1071,26.0200],[1072,26.0200],[1073,26.0000],[1074,26.0200],[1075,26.0000],[1076,26.0000],[1077,26.0200],[1078,26.0200],[1079,26.0200],[1080,26.0200],[1081,26.0200],[1082,26.0000],[1083,26.0200],[1084,26.0200],[1085,26.0000],[1086,26.0400],[1087,26.0200],[1088,26.0200],[1089,26.0200],[1090,26.0000],[1091,25.9800],[1092,25.9800],[1093,25.9800],[1094,25.9800],[1095,26.0000],[1096,25.9800],[1097,25.9800],[1098,26.0200],[1099,26.0000],[1100,26.0200],[1101,26.0400],[1102,26.0400],[1103,26.0600],[1104,26.0400],[1105,26.0400],[1106,26.0400],[1107,26.0400],[1108,26.0400],[1109,26.0600],[1110,26.0600],[1111,26.0400],[1112,26.0200],[1113,26.0200],[1114,26.0400],[1115,26.0000],[1116,26.0200],[1117,26.0400],[1118,26.0200],[1119,26.0200],[1120,26.0200],[1121,26.0400],[1122,26.0200],[1123,26.0600],[1124,26.0400],[1125,26.0400],[1126,26.0400],[1127,26.0400],[1128,26.0400],[1129,26.0300],[1130,26.0400],[1131,26.0400],[1132,26.0400],[1133,26.0400],[1134,26.0400],[1135,26.0600],[1136,26.0400],[1137,26.0200],[1138,26.0200],[1139,26.0200],[1140,26.0400],[1141,26.0400],[1142,26.0600],[1143,26.0500],[1144,26.0600],[1145,26.0600],[1146,26.0400],[1147,26.0400],[1148,26.0400],[1149,26.0200],[1150,26.0000],[1151,26.0000],[1152,26.0000],[1153,26.0000],[1154,26.0200],[1155,26.0000],[1156,26.0200],[1157,26.0200],[1158,26.0200],[1159,26.0200],[1160,26.0200],[1161,26.0000],[1162,25.9800],[1163,26.0000],[1164,25.9800],[1165,26.0000],[1166,25.9800],[1167,25.9800],[1168,26.0000],[1169,26.0000],[1170,26.0000],[1171,26.0000],[1172,26.0000],[1173,26.0000],[1174,26.0000],[1175,26.0100],[1176,26.0000],[1177,26.0200],[1178,26.0200],[1179,26.0200],[1180,26.0400],[1181,26.0200],[1182,26.0400],[1183,26.0000],[1184,26.0200],[1185,26.0200],[1186,26.0000],[1187,25.9800],[1188,26.0000],[1189,26.0000],[1190,26.0000],[1191,25.9600],[1192,25.9800],[1193,25.9800],[1194,26.0000],[1195,26.0000],[1196,26.0200],[1197,26.0200],[1198,26.0200],[1199,26.0200],[1200,26.0000],[1201,26.0000],[1202,25.9800],[1203,25.9800],[1204,26.0000],[1205,26.0000],[1206,26.0200],[1207,26.0000],[1208,26.0200],[1209,26.0400],[1210,26.0600],[1211,26.0800],[1212,26.0800],[1213,26.1000],[1214,26.1200],[1215,26.1000],[1216,26.1400],[1217,25.9800],[1218,26.0200],[1219,26.0600],[1220,26.0600],[1221,26.0800],[1222,26.0600],[1223,26.1000],[1224,26.1200],[1225,26.1800],[1226,26.2200],[1227,26.2400],[1228,26.2600],[1229,26.2400],[1230,26.2200],[1231,26.2200],[1232,26.2000],[1233,26.2400],[1234,26.2400],[1235,26.2400],[1236,26.2400],[1237,26.2400],[1238,26.2600],[1239,26.2400],[1240,26.2400],[1241,26.2600],[1242,26.2400],[1243,26.2400],[1244,26.2600],[1245,26.2200],[1246,26.2200],[1247,26.2200],[1248,26.2200],[1249,26.2600],[1250,26.2400],[1251,26.2400],[1252,26.2200],[1253,26.2200],[1254,26.2000],[1255,26.2000],[1256,26.2200],[1257,26.2200],[1258,26.2000],[1259,26.2200],[1260,26.1800],[1261,26.1800],[1262,26.1800],[1263,26.1800],[1264,26.2000],[1265,26.2200],[1266,26.2000],[1267,26.2000],[1268,26.2200],[1269,26.2200],[1270,26.2200],[1271,26.2400],[1272,26.2000],[1273,26.2000],[1274,26.2000],[1275,26.1800],[1276,26.2000],[1277,26.1600],[1278,26.1200],[1279,26.1200],[1280,26.1400],[1281,26.1600],[1282,26.1400],[1283,26.1400],[1284,26.1200],[1285,26.1400],[1286,26.1600],[1287,26.1200],[1288,26.1200],[1289,26.1200],[1290,26.1000],[1291,26.1200],[1292,26.1200],[1293,26.1200],[1294,26.1400],[1295,26.1000],[1296,26.0800],[1297,26.0800],[1298,26.0800],[1299,26.0600],[1300,26.0600],[1301,26.0600],[1302,26.0600],[1303,26.0600],[1304,26.0200],[1305,26.0400],[1306,26.0200],[1307,26.0400],[1308,26.0600],[1309,26.0600],[1310,26.0600],[1311,26.0400],[1312,26.0400],[1313,26.0400],[1314,26.0600],[1315,26.0400],[1316,26.0400],[1317,26.0400],[1318,26.0400],[1319,26.0400],[1320,26.0600],[1321,26.0600],[1322,26.0600],[1323,26.0400],[1324,26.0200],[1325,26.0200],[1326,26.0200],[1327,26.0400],[1328,26.0400],[1329,26.0600],[1330,26.0600],[1331,26.0600],[1332,26.0800],[1333,26.0600],[1334,26.0400],[1335,26.0200],[1336,26.0200],[1337,26.0000],[1338,26.0000],[1339,26.0400],[1340,26.0200],[1341,25.9800],[1342,26.0000],[1343,25.9800],[1344,26.0000],[1345,26.0200],[1346,26.0000],[1347,26.0200],[1348,26.0200],[1349,26.0200],[1350,26.0200],[1351,26.0400],[1352,26.0400],[1353,26.0600],[1354,26.0600],[1355,26.0800],[1356,26.0800],[1357,26.1000],[1358,26.1200],[1359,26.1600],[1360,26.1800],[1361,26.1800],[1362,26.2000],[1363,26.1800],[1364,26.1800],[1365,26.1800],[1366,26.2000],[1367,26.2000],[1368,26.2400],[1369,26.2800],[1370,26.2800],[1371,26.3000],[1372,26.2800],[1373,26.2800],[1374,26.2800],[1375,26.2400],[1376,26.2600],[1377,26.2600],[1378,26.2800],[1379,26.3000],[1380,26.3200],[1381,26.3600],[1382,26.3400],[1383,26.3400],[1384,26.3600],[1385,26.3400],[1386,26.3000],[1387,26.3600],[1388,26.3400],[1389,26.3400],[1390,26.3400],[1391,26.3400],[1392,26.3400],[1393,26.3400],[1394,26.3400],[1395,26.3400],[1396,26.3600],[1397,26.3200],[1398,26.3000],[1399,26.2600],[1400,26.2600],[1401,26.2600],[1402,26.2800],[1403,26.2800],[1404,26.2600],[1405,26.2800],[1406,26.2600],[1407,26.3400],[1408,26.3600],[1409,26.3200],[1410,26.3200],[1411,26.3000],[1412,26.3200],[1413,26.3400],[1414,26.3600],[1415,26.3200],[1416,26.3000],[1417,26.3200],[1418,26.3200],[1419,26.4000],[1420,26.3600],[1421,26.3600],[1422,26.3600],[1423,26.3600],[1424,26.3800],[1425,26.3800],[1426,26.3800],[1427,26.4000],[1428,26.4200],[1429,26.4200],[1430,26.4200],[1431,26.4000],[1432,26.4000],[1433,26.4200],[1434,26.4000],[1435,26.3800],[1436,26.4000],[1437,26.4000],[1438,26.4000],[1439,26.4000],[1440,26.4000],[1441,26.4200],[1442,26.4200],[1443,26.4200],[1444,26.4400],[1445,26.4600],[1446,26.4600],[1447,26.4600],[1448,26.4600],[1449,26.4400],[1450,26.4600],[1451,26.4600],[1452,26.4600],[1453,26.4300],[1454,26.4200],[1455,26.4400],[1456,26.4400],[1457,26.4200],[1458,26.4000],[1459,26.4000],[1460,26.3800],[1461,26.4000],[1462,26.4000],[1463,26.4200],[1464,26.3800],[1465,26.4000],[1466,26.3800],[1467,26.3400],[1468,26.3600],[1469,26.3000],[1470,26.3000],[1471,26.3000],[1472,26.3200],[1473,26.3000],[1474,26.3000],[1475,26.3000],[1476,26.2800],[1477,26.2800],[1478,26.3000],[1479,26.3000],[1480,26.2800],[1481,26.2800],[1482,26.2800],[1483,26.2800],[1484,26.3000],[1485,26.3000],[1486,26.3200],[1487,26.3400],[1488,26.3600],[1489,26.3600],[1490,26.3600],[1491,26.3400],[1492,26.3400],[1493,26.3600],[1494,26.3600],[1495,26.3600],[1496,26.3600],[1497,26.3600],[1498,26.3800],[1499,26.4000],[1500,26.3800],[1501,26.3600],[1502,26.3600],[1503,26.3600],[1504,26.3000],[1505,26.3000],[1506,26.3000],[1507,26.3000],[1508,26.3000],[1509,26.3200],[1510,26.3200],[1511,26.3200],[1512,26.3200],[1513,26.3400],[1514,26.3400],[1515,26.3400],[1516,26.3200],[1517,26.3200],[1518,26.3200],[1519,26.3200],[1520,26.3200],[1521,26.3400],[1522,26.3000],[1523,26.2800],[1524,26.2800],[1525,26.3000],[1526,26.3000],[1527,26.3000],[1528,26.3000],[1529,26.3200],[1530,26.3400],[1531,26.3400],[1532,26.3600],[1533,26.3400],[1534,26.3400],[1535,26.3200],[1536,26.3200],[1537,26.2400],[1538,26.2600],[1539,26.2600],[1540,26.2600],[1541,26.2400],[1542,26.2600],[1543,26.2600],[1544,26.2600],[1545,26.2400],[1546,26.2400],[1547,26.2400],[1548,26.2600],[1549,26.2600],[1550,26.2800],[1551,26.2800],[1552,26.2800],[1553,26.3000],[1554,26.2800],[1555,26.2600],[1556,26.2800],[1557,26.2700],[1558,26.2700],[1559,26.2800],[1560,26.2800],[1561,26.2800],[1562,26.3000],[1563,26.2800],[1564,26.2600],[1565,26.2600],[1566,26.2600],[1567,26.2400],[1568,26.2200],[1569,26.2600],[1570,26.2600],[1571,26.1800],[1572,26.2000],[1573,26.1800],[1574,26.2000],[1575,26.2000],[1576,26.2000],[1577,26.2200],[1578,26.2400],[1579,26.2600],[1580,26.2600],[1581,26.2800],[1582,26.2800],[1583,26.3000],[1584,26.2800],[1585,26.3000],[1586,26.3200],[1587,26.3200],[1588,26.3000],[1589,26.2800],[1590,26.3000],[1591,26.2800],[1592,26.3000],[1593,26.2800],[1594,26.2600],[1595,26.2400],[1596,26.2400],[1597,26.2200],[1598,26.2200],[1599,26.2200],[1600,26.1800],[1601,26.1800],[1602,26.2000],[1603,26.2200],[1604,26.2200],[1605,26.2200],[1606,26.2200],[1607,26.2200],[1608,26.2200],[1609,26.2000],[1610,26.2000],[1611,26.2000],[1612,26.2200],[1613,26.4200],[1614,26.4200]];
var volumeData = [[,14698],[1,19746],[2,20226],[3,20892],[4,21910],[5,22641],[6,27830],[7,28583],[8,31275],[9,31934],[10,33218],[11,34225],[12,34347],[13,35144],[14,35635],[15,38101],[16,38601],[17,41850],[18,45478],[19,47727],[20,47728],[21,48441],[22,50091],[23,50591],[24,59697],[25,59817],[26,62317],[27,71698],[28,74351],[29,76351],[30,78701],[31,80205],[32,80345],[33,91838],[34,92955],[35,95255],[36,95913],[37,98263],[38,99530],[39,100215],[40,104031],[41,110061],[42,129184],[43,181654],[44,184763],[45,197151],[46,199709],[47,201388],[48,203444],[49,203836],[50,205836],[51,207804],[52,208160],[53,209772],[54,210621],[55,211133],[56,214253],[57,214453],[58,216485],[59,216685],[60,217485],[61,218721],[62,219223],[63,220868],[64,220884],[65,221359],[66,222679],[67,222744],[68,223023],[69,223071],[70,223357],[71,223625],[72,223704],[73,224474],[74,224494],[75,224892],[76,225492],[77,227492],[78,228112],[79,228315],[80,232183],[81,232864],[82,233285],[83,233683],[84,233943],[85,239147],[86,239307],[87,239387],[88,239627],[89,239677],[90,239729],[91,249930],[92,250274],[93,270445],[94,286007],[95,318834],[96,345847],[97,346467],[98,350643],[99,350910],[100,351707],[101,352036],[102,352886],[103,376447],[104,377071],[105,379044],[106,382094],[107,414124],[108,414936],[109,415208],[110,416508],[111,445932],[112,450802],[113,459616],[114,463442],[115,463865],[116,466521],[117,466621],[118,466641],[119,468339],[120,472312],[121,473312],[122,474500],[123,474750],[124,474919],[125,475355],[126,475824],[127,482631],[128,484631],[129,493376],[130,495072],[131,503072],[132,508345],[133,509711],[134,511529],[135,518417],[136,531233],[137,532033],[138,532206],[139,534598],[140,534648],[141,543423],[142,546878],[143,554724],[144,561784],[145,562562],[146,563562],[147,586067],[148,593046],[149,604977],[150,604997],[151,607291],[152,607351],[153,609622],[154,610816],[155,615501],[156,615621],[157,615921],[158,616539],[159,617539],[160,618039],[161,618496],[162,626597],[163,629916],[164,635479],[165,641943],[166,641963],[167,644761],[168,644791],[169,648354],[170,648394],[171,648564],[172,651672],[173,651885],[174,655596],[175,657596],[176,662338],[177,681055],[178,685120],[179,685328],[180,686809],[181,687031],[182,688624],[183,688664],[184,689967],[185,690477],[186,693356],[187,695324],[188,710933],[189,728108],[190,728561],[191,735438],[192,784517],[193,797473],[194,798473],[195,800294],[196,810308],[197,819050],[198,828916],[199,831500],[200,833079],[201,844603],[202,844930],[203,845046],[204,845079],[205,847011],[206,847214],[207,862678],[208,862878],[209,863178],[210,866253],[211,867234],[212,887436],[213,893015],[214,913830],[215,934181],[216,943136],[217,955499],[218,964337],[219,964360],[220,966779],[221,971029],[222,971322],[223,973115],[224,975240],[225,975512],[226,976147],[227,976833],[228,978791],[229,978853],[230,978868],[231,983133],[232,986596],[233,986608],[234,988825],[235,989704],[236,991047],[237,991543],[238,1001152],[239,1002041],[240,1002247],[241,1002332],[242,1003517],[243,1005838],[244,1007581],[245,1009181],[246,1010282],[247,1010528],[248,1010529],[249,1014150],[250,1014803],[251,1016710],[252,1017100],[253,1017300],[254,1018326],[255,1023369],[256,1025655],[257,1028268],[258,1030346],[259,1030988],[260,1031887],[261,1032699],[262,1032729],[263,1033009],[264,1033451],[265,1033597],[266,1034861],[267,1034941],[268,1037324],[269,1037824],[270,1044002],[271,1045210],[272,1045215],[273,1045729],[274,1050104],[275,1051788],[276,1051888],[277,1053875],[278,1054035],[279,1054697],[280,1055738],[281,1059176],[282,1061172],[283,1062972],[284,1064511],[285,1068417],[286,1071621],[287,1072470],[288,1072770],[289,1078335],[290,1079887],[291,1081471],[292,1083459],[293,1084119],[294,1084472],[295,1085833],[296,1086073],[297,1090261],[298,1090361],[299,1091595],[300,1091792],[301,1092437],[302,1092504],[303,1096803],[304,1102631],[305,1104561],[306,1106954],[307,1108356],[308,1788496],[309,36641],[310,39815],[311,42611],[312,43111],[313,48348],[314,48869],[315,60922],[316,64073],[317,72384],[318,74546],[319,74991],[320,75737],[321,76736],[322,78093],[323,89597],[324,130651],[325,184195],[326,240368],[327,253481],[328,253888],[329,340343],[330,354348],[331,358383],[332,358583],[333,359583],[334,359643],[335,361023],[336,363214],[337,363392],[338,363928],[339,365410],[340,367795],[341,368035],[342,370527],[343,381694],[344,391583],[345,395661],[346,396052],[347,398771],[348,399987],[349,401115],[350,408068],[351,408538],[352,409188],[353,417189],[354,418206],[355,419959],[356,429975],[357,434280],[358,434313],[359,435212],[360,435332],[361,435964],[362,436096],[363,443965],[364,446135],[365,449090],[366,453855],[367,459908],[368,460492],[369,465565],[370,469698],[371,475428],[372,476072],[373,476632],[374,476771],[375,480131],[376,499220],[377,523754],[378,524707],[379,529305],[380,581665],[381,588389],[382,588586],[383,589941],[384,602654],[385,602934],[386,608359],[387,608896],[388,609196],[389,609847],[390,615312],[391,615587],[392,616087],[393,619578],[394,620613],[395,620863],[396,620960],[397,621190],[398,621200],[399,621360],[400,654755],[401,676905],[402,691267],[403,693406],[404,693618],[405,695661],[406,696415],[407,698682],[408,699354],[409,699550],[410,701860],[411,705730],[412,722829],[413,727373],[414,737836],[415,739197],[416,741521],[417,741717],[418,744361],[419,744811],[420,747638],[421,752622],[422,788281],[423,788626],[424,789076],[425,790360],[426,791312],[427,791337],[428,808350],[429,829039],[430,833977],[431,836074],[432,837617],[433,837655],[434,837855],[435,840319],[436,847105],[437,853195],[438,855324],[439,855796],[440,861034],[441,861384],[442,862463],[443,882487],[444,883068],[445,906977],[446,907323],[447,908778],[448,911736],[449,913060],[450,913180],[451,930772],[452,932876],[453,938028],[454,938355],[455,938605],[456,989384],[457,989531],[458,989716],[459,991033],[460,991413],[461,994161],[462,994211],[463,994366],[464,995974],[465,999687],[466,1002603],[467,1005529],[468,1005571],[469,1007154],[470,1008663],[471,1008741],[472,1009908],[473,1011861],[474,1014850],[475,1018025],[476,1020885],[477,1086019],[478,1089472],[479,1089783],[480,1090031],[481,1095244],[482,1095419],[483,1098321],[484,1112253],[485,1112453],[486,1118732],[487,1120389],[488,1124692],[489,1134360],[490,1137079],[491,1137279],[492,1151593],[493,1171098],[494,1172860],[495,1174213],[496,1174395],[497,1175496],[498,1176996],[499,1178388],[500,1178388],[501,1178427],[502,1180026],[503,1185031],[504,1199322],[505,1204768],[506,1205003],[507,1205752],[508,1210158],[509,1210558],[510,1210768],[511,1219994],[512,1221090],[513,1221996],[514,1222238],[515,1223214],[516,1223482],[517,1224593],[518,1228614],[519,1229116],[520,1230286],[521,1233023],[522,1233655],[523,1240410],[524,1240795],[525,1242853],[526,1243243],[527,1243612],[528,1247653],[529,1248323],[530,1254471],[531,1271737],[532,1272741],[533,1274199],[534,1275194],[535,1275314],[536,1276016],[537,1276214],[538,1278281],[539,1278306],[540,1278406],[541,1286353],[542,1286520],[543,1291288],[544,1301268],[545,1304522],[546,1306143],[547,1306533],[548,1306733],[549,1308086],[550,1310313],[551,1312523],[552,1314208],[553,1331089],[554,1334649],[555,1338910],[556,1339060],[557,1340690],[558,1341815],[559,1343065],[560,1343103],[561,1348926],[562,1356765],[563,1361146],[564,1363642],[565,1363867],[566,1375554],[567,1376284],[568,1377656],[569,1378702],[570,1382974],[571,1384149],[572,1384697],[573,1385297],[574,1389339],[575,1392778],[576,1395189],[577,1395279],[578,1402059],[579,1402259],[580,1402852],[581,1403852],[582,1404673],[583,1404751],[584,1409200],[585,1411869],[586,1412486],[587,1417147],[588,1420251],[589,1420331],[590,1423285],[591,1426008],[592,1429708],[593,1433349],[594,1449130],[595,1449150],[596,1480602],[597,1486587],[598,1489984],[599,1490244],[600,1491444],[601,1492344],[602,1492839],[603,2322330],[604,21392],[605,26446],[606,27402],[607,28065],[608,29335],[609,30621],[610,35854],[611,37558],[612,38773],[613,40805],[614,45003],[615,45303],[616,67683],[617,69868],[618,70277],[619,71555],[620,71837],[621,73823],[622,76855],[623,78916],[624,79289],[625,81289],[626,82812],[627,86958],[628,87875],[629,89992],[630,91516],[631,92337],[632,94006],[633,95617],[634,98475],[635,100241],[636,100454],[637,100494],[638,104949],[639,106276],[640,106967],[641,107332],[642,107400],[643,107625],[644,107863],[645,108054],[646,108917],[647,109416],[648,109598],[649,110194],[650,110390],[651,110478],[652,111532],[653,113190],[654,114292],[655,142023],[656,143106],[657,143331],[658,143579],[659,143592],[660,145571],[661,151837],[662,152447],[663,161977],[664,174453],[665,174659],[666,178569],[667,178839],[668,183417],[669,204394],[670,206015],[671,214628],[672,220219],[673,222927],[674,223156],[675,224541],[676,227161],[677,227241],[678,227625],[679,229620],[680,231272],[681,233815],[682,234974],[683,236012],[684,236014],[685,236144],[686,239871],[687,240355],[688,244058],[689,244380],[690,244580],[691,245181],[692,247381],[693,247694],[694,248294],[695,250294],[696,251643],[697,252872],[698,253375],[699,254434],[700,254766],[701,255011],[702,267951],[703,273206],[704,275488],[705,279728],[706,281305],[707,281310],[708,281893],[709,282134],[710,282744],[711,292744],[712,293062],[713,294184],[714,294264],[715,294764],[716,296140],[717,296178],[718,298544],[719,298742],[720,298912],[721,309218],[722,314917],[723,334274],[724,338610],[725,339735],[726,340089],[727,341023],[728,342237],[729,342934],[730,344434],[731,345071],[732,346071],[733,347018],[734,347097],[735,348497],[736,348505],[737,349002],[738,349791],[739,349911],[740,350911],[741,352675],[742,353675],[743,381290],[744,383546],[745,386328],[746,386563],[747,386662],[748,388162],[749,391320],[750,391420],[751,391653],[752,394015],[753,394050],[754,394892],[755,397845],[756,398100],[757,398130],[758,399130],[759,401075],[760,401135],[761,404993],[762,405093],[763,407229],[764,407254],[765,409291],[766,409901],[767,412056],[768,412666],[769,413276],[770,413526],[771,414520],[772,417002],[773,423152],[774,424100],[775,424200],[776,425584],[777,425938],[778,426340],[779,426440],[780,426866],[781,434529],[782,439681],[783,445266],[784,446723],[785,448993],[786,449716],[787,449758],[788,451639],[789,453715],[790,454715],[791,462707],[792,462747],[793,472301],[794,475114],[795,477050],[796,477891],[797,483086],[798,484778],[799,484946],[800,484946],[801,495773],[802,496716],[803,496842],[804,500529],[805,502958],[806,504916],[807,507244],[808,509614],[809,509814],[810,523089],[811,528843],[812,545407],[813,545907],[814,546007],[815,549285],[816,552326],[817,557129],[818,558004],[819,558979],[820,560373],[821,575889],[822,585889],[823,586029],[824,591597],[825,591947],[826,597330],[827,599792],[828,600388],[829,607619],[830,610352],[831,614566],[832,616771],[833,617708],[834,624433],[835,626243],[836,632136],[837,642555],[838,642955],[839,656347],[840,667292],[841,1857319],[842,1859605],[843,1861889],[844,283982],[845,296253],[846,365980],[847,379552],[848,383921],[849,386082],[850,386788],[851,387840],[852,390820],[853,393956],[854,394765],[855,398366],[856,398780],[857,402051],[858,402137],[859,404110],[860,404500],[861,404738],[862,406350],[863,408714],[864,417424],[865,426824],[866,429180],[867,429315],[868,430575],[869,433646],[870,436799],[871,481166],[872,489709],[873,493227],[874,493422],[875,497394],[876,499625],[877,502339],[878,502559],[879,503917],[880,504539],[881,506148],[882,507374],[883,507680],[884,515833],[885,517726],[886,521362],[887,523293],[888,524527],[889,609489],[890,613648],[891,614119],[892,620993],[893,630252],[894,691009],[895,696700],[896,707798],[897,708573],[898,715138],[899,719736],[900,720071],[901,720967],[902,724156],[903,724366],[904,737764],[905,740436],[906,740662],[907,740728],[908,741816],[909,746527],[910,749092],[911,750717],[912,751524],[913,753002],[914,756308],[915,759031],[916,775377],[917,781577],[918,783008],[919,784648],[920,786206],[921,787603],[922,787853],[923,787883],[924,795394],[925,801248],[926,801751],[927,802856],[928,813067],[929,816012],[930,817950],[931,837299],[932,843782],[933,854455],[934,908034],[935,920922],[936,1022925],[937,1025777],[938,1026790],[939,1028511],[940,1031787],[941,1031948],[942,1033379],[943,1034302],[944,1034881],[945,1036308],[946,1037595],[947,1038622],[948,1044228],[949,1045269],[950,1047365],[951,1047614],[952,1049930],[953,1050910],[954,1051101],[955,1055396],[956,1055921],[957,1056071],[958,1059845],[959,1060620],[960,1068331],[961,1069357],[962,1075251],[963,1075276],[964,1087440],[965,1087526],[966,1089319],[967,1090460],[968,1092111],[969,1094763],[970,1101095],[971,1105969],[972,1110498],[973,1117315],[974,1121933],[975,1121962],[976,1123867],[977,1128833],[978,1129647],[979,1129762],[980,1130161],[981,1134813],[982,1135624],[983,1136735],[984,1136935],[985,1139154],[986,1141658],[987,1144350],[988,1144391],[989,1148582],[990,1155044],[991,1160545],[992,1161407],[993,1169339],[994,1173924],[995,1174161],[996,1175393],[997,1180399],[998,1182058],[999,1185634],[1000,1186969],[1001,1188681],[1002,1189524],[1003,1191325],[1004,1193763],[1005,1194763],[1006,1198148],[1007,1200554],[1008,1200954],[1009,1201004],[1010,1203388],[1011,1203408],[1012,1204217],[1013,1206585],[1014,1208163],[1015,1208463],[1016,1211771],[1017,1213785],[1018,1213795],[1019,1215438],[1020,1216635],[1021,1218125],[1022,1219512],[1023,1220012],[1024,1221060],[1025,1231060],[1026,1231160],[1027,1231630],[1028,1232576],[1029,1236496],[1030,1241130],[1031,1246896],[1032,1247106],[1033,1253490],[1034,1256979],[1035,1257185],[1036,1257335],[1037,1259176],[1038,1259345],[1039,1260177],[1040,1263773],[1041,1264350],[1042,1266554],[1043,1271043],[1044,1272218],[1045,1272366],[1046,1274148],[1047,1282862],[1048,1285291],[1049,1290516],[1050,1295737],[1051,1296147],[1052,1301564],[1053,1312366],[1054,1315270],[1055,1326297],[1056,1327214],[1057,1327903],[1058,1329258],[1059,1336429],[1060,1336891],[1061,1337097],[1062,1339616],[1063,1345197],[1064,1346741],[1065,1349366],[1066,1355950],[1067,1375738],[1068,1381633],[1069,1384034],[1070,1385733],[1071,1387336],[1072,1389587],[1073,1392668],[1074,1393824],[1075,1445494],[1076,1446325],[1077,1449965],[1078,1456643],[1079,1459060],[1080,1459259],[1081,1461086],[1082,1482721],[1083,1484587],[1084,1484987],[1085,1486145],[1086,1490028],[1087,1490553],[1088,1492657],[1089,1495364],[1090,1497380],[1091,1500659],[1092,1501709],[1093,1501929],[1094,1503618],[1095,1504167],[1096,1505877],[1097,1508037],[1098,1512756],[1099,1514344],[1100,1518573],[1101,1522544],[1102,1543694],[1103,1546328],[1104,1551563],[1105,1552249],[1106,1552499],[1107,1552917],[1108,1553165],[1109,1559083],[1110,1691903],[1111,1692392],[1112,1702888],[1113,1705676],[1114,1707389],[1115,1711116],[1116,1711604],[1117,1711704],[1118,1714867],[1119,1715246],[1120,1715915],[1121,1717356],[1122,1721846],[1123,1726687],[1124,1733799],[1125,1736809],[1126,1736833],[1127,1737961],[1128,1738060],[1129,1738992],[1130,1739404],[1131,1739610],[1132,1746180],[1133,1757357],[1134,1758215],[1135,1761483],[1136,1766365],[1137,1771366],[1138,1771586],[1139,1772167],[1140,1774084],[1141,1774187],[1142,1779009],[1143,1779009],[1144,1784355],[1145,1788169],[1146,1863560],[1147,1863828],[1148,1867810],[1149,1869685],[1150,1870223],[1151,1873331],[1152,1876396],[1153,1877458],[1154,1886631],[1155,1887690],[1156,1888761],[1157,1888948],[1158,1888971],[1159,1891615],[1160,1898573],[1161,1900367],[1162,1906841],[1163,1910930],[1164,1911130],[1165,1911395],[1166,1913954],[1167,1915245],[1168,1918247],[1169,1918802],[1170,1921820],[1171,1922819],[1172,1924625],[1173,1925963],[1174,1927675],[1175,1927675],[1176,1927678],[1177,1927698],[1178,1932650],[1179,1939587],[1180,1944826],[1181,1945039],[1182,1946039],[1183,1949019],[1184,1951109],[1185,1953025],[1186,1953110],[1187,1955154],[1188,1956902],[1189,1957600],[1190,1958263],[1191,1962233],[1192,1966722],[1193,1968787],[1194,1970604],[1195,1971649],[1196,1974164],[1197,1976241],[1198,1980366],[1199,1983160],[1200,1991620],[1201,1997367],[1202,1999356],[1203,2000090],[1204,2003090],[1205,2004438],[1206,2004908],[1207,2008708],[1208,2009511],[1209,2015354],[1210,2015454],[1211,2019057],[1212,2019164],[1213,2024646],[1214,2024687],[1215,2029371],[1216,2346569],[1217,49718],[1218,58567],[1219,59238],[1220,63412],[1221,64059],[1222,65215],[1223,70623],[1224,72842],[1225,80563],[1226,80789],[1227,81780],[1228,103201],[1229,106108],[1230,111033],[1231,111231],[1232,116064],[1233,124056],[1234,127314],[1235,131409],[1236,132002],[1237,134627],[1238,135966],[1239,143347],[1240,144624],[1241,148797],[1242,150673],[1243,167015],[1244,182236],[1245,188187],[1246,189352],[1247,191104],[1248,195272],[1249,199416],[1250,201333],[1251,202847],[1252,204880],[1253,205045],[1254,207969],[1255,210957],[1256,212808],[1257,213967],[1258,218501],[1259,218511],[1260,221384],[1261,223683],[1262,224958],[1263,226842],[1264,234410],[1265,235425],[1266,237295],[1267,238580],[1268,242062],[1269,243984],[1270,244325],[1271,246000],[1272,252670],[1273,253170],[1274,253670],[1275,255778],[1276,256381],[1277,258085],[1278,260606],[1279,261297],[1280,268157],[1281,268576],[1282,271364],[1283,272331],[1284,273131],[1285,274082],[1286,274445],[1287,274873],[1288,276289],[1289,277289],[1290,278596],[1291,280815],[1292,281537],[1293,282355],[1294,282455],[1295,286050],[1296,289768],[1297,290895],[1298,293187],[1299,300410],[1300,302492],[1301,302692],[1302,303860],[1303,304312],[1304,308179],[1305,314951],[1306,316665],[1307,317433],[1308,318991],[1309,319299],[1310,320022],[1311,321445],[1312,323958],[1313,324423],[1314,324473],[1315,330624],[1316,330854],[1317,331524],[1318,332505],[1319,333936],[1320,335975],[1321,336022],[1322,343895],[1323,344625],[1324,350357],[1325,350877],[1326,350877],[1327,352395],[1328,352981],[1329,354043],[1330,356830],[1331,358834],[1332,359900],[1333,361092],[1334,367429],[1335,370261],[1336,371335],[1337,374435],[1338,398020],[1339,403398],[1340,408785],[1341,411162],[1342,412432],[1343,412949],[1344,417420],[1345,418485],[1346,418595],[1347,420666],[1348,421975],[1349,423476],[1350,424344],[1351,426518],[1352,427090],[1353,429996],[1354,430818],[1355,430968],[1356,431501],[1357,433671],[1358,436209],[1359,436224],[1360,439090],[1361,441112],[1362,441512],[1363,443566],[1364,443806],[1365,446352],[1366,448629],[1367,449322],[1368,474660],[1369,480389],[1370,481322],[1371,487559],[1372,488555],[1373,499566],[1374,500454],[1375,507717],[1376,509609],[1377,509932],[1378,510879],[1379,513760],[1380,514000],[1381,515677],[1382,518939],[1383,531279],[1384,533946],[1385,534096],[1386,545909],[1387,547753],[1388,550653],[1389,551653],[1390,552502],[1391,552924],[1392,553265],[1393,553911],[1394,556475],[1395,560264],[1396,562393],[1397,565770],[1398,566485],[1399,570039],[1400,570564],[1401,570837],[1402,578166],[1403,582544],[1404,584254],[1405,584284],[1406,585489],[1407,590904],[1408,592848],[1409,595160],[1410,596646],[1411,596898],[1412,597558],[1413,597794],[1414,597864],[1415,598364],[1416,598853],[1417,598891],[1418,601018],[1419,627764],[1420,634481],[1421,634732],[1422,635287],[1423,635576],[1424,638982],[1425,640373],[1426,640393],[1427,640463],[1428,642788],[1429,644787],[1430,647085],[1431,647585],[1432,648720],[1433,652588],[1434,655720],[1435,658334],[1436,658939],[1437,659245],[1438,672162],[1439,672444],[1440,673845],[1441,679063],[1442,679369],[1443,681014],[1444,683657],[1445,685013],[1446,685553],[1447,686637],[1448,688003],[1449,688173],[1450,688480],[1451,689384],[1452,694482],[1453,695976],[1454,707109],[1455,707209],[1456,708804],[1457,710289],[1458,718270],[1459,718420],[1460,720765],[1461,724199],[1462,727210],[1463,756218],[1464,756990],[1465,757395],[1466,759689],[1467,761467],[1468,764528],[1469,769282],[1470,769632],[1471,789309],[1472,805771],[1473,806690],[1474,810803],[1475,810903],[1476,812399],[1477,814336],[1478,814891],[1479,815355],[1480,821189],[1481,821227],[1482,821302],[1483,825155],[1484,827755],[1485,828258],[1486,832263],[1487,832474],[1488,833287],[1489,835710],[1490,837006],[1491,841341],[1492,843787],[1493,843977],[1494,844050],[1495,846619],[1496,846986],[1497,849342],[1498,849720],[1499,850012],[1500,853380],[1501,862302],[1502,864765],[1503,864967],[1504,870854],[1505,875889],[1506,880347],[1507,881047],[1508,881170],[1509,883160],[1510,886101],[1511,888883],[1512,890427],[1513,895669],[1514,897093],[1515,899470],[1516,900786],[1517,900789],[1518,901290],[1519,904332],[1520,909314],[1521,917365],[1522,926664],[1523,926740],[1524,926797],[1525,926889],[1526,927699],[1527,927700],[1528,927850],[1529,928449],[1530,929939],[1531,930466],[1532,930499],[1533,931129],[1534,931849],[1535,936738],[1536,945705],[1537,952768],[1538,959376],[1539,959732],[1540,962978],[1541,963078],[1542,965066],[1543,965878],[1544,968031],[1545,970304],[1546,972234],[1547,973698],[1548,974774],[1549,975574],[1550,976112],[1551,979185],[1552,979185],[1553,979289],[1554,979306],[1555,981373],[1556,981928],[1557,981928],[1558,981928],[1559,982154],[1560,988603],[1561,992429],[1562,999431],[1563,1001115],[1564,1003131],[1565,1003565],[1566,1004064],[1567,1007262],[1568,1010484],[1569,1016299],[1570,1016449],[1571,1020800],[1572,1023446],[1573,1023940],[1574,1027596],[1575,1028604],[1576,1031567],[1577,1032182],[1578,1033366],[1579,1035021],[1580,1035070],[1581,1035613],[1582,1036443],[1583,1039242],[1584,1041834],[1585,1043662],[1586,1045443],[1587,1052182],[1588,1052253],[1589,1058900],[1590,1059354],[1591,1061924],[1592,1068293],[1593,1071812],[1594,1074670],[1595,1076614],[1596,1076854],[1597,1079174],[1598,1079638],[1599,1092898],[1600,1099048],[1601,1102179],[1602,1125210],[1603,1125406],[1604,1126624],[1605,1152702],[1606,1155300],[1607,1156367],[1608,1158139],[1609,1161396],[1610,1164737],[1611,1168488],[1612,1169554],[1613,2413302],[1614,2413452]];
var summaryData = [[,25.0800],[13,25.0400],[26,25.0400],[39,25.0600],[52,25.1000],[65,25.1000],[78,25.1000],[91,25.1600],[104,25.1400],[117,25.2400],[130,25.2600],[143,25.3000],[156,25.2200],[169,25.2400],[182,25.2200],[195,25.2000],[208,25.2200],[221,25.2600],[234,25.2200],[247,25.2200],[260,25.2000],[273,25.1600],[286,25.1400],[299,25.1400],[312,25.3800],[325,25.3800],[338,25.4800],[351,25.4600],[364,25.5400],[377,25.5000],[390,25.5200],[403,25.5000],[416,25.5000],[429,25.5600],[442,25.5600],[455,25.6000],[468,25.6000],[481,25.6000],[494,25.6000],[507,25.6200],[520,25.5800],[533,25.6000],[546,25.5400],[559,25.5200],[572,25.5800],[585,25.5600],[598,25.5400],[611,25.6800],[624,25.7200],[637,25.7600],[650,25.7600],[663,25.6400],[676,25.6200],[689,25.6000],[702,25.6000],[715,25.6200],[728,25.6000],[741,25.6000],[754,25.6200],[767,25.5800],[780,25.5800],[793,25.6600],[806,25.6800],[819,25.7000],[832,25.6800],[845,26.1400],[858,25.9800],[871,25.9800],[884,26.0400],[897,26.1800],[910,26.1400],[923,26.1800],[936,26.2400],[949,26.1600],[962,26.1600],[975,26.1800],[988,26.1000],[1001,26.1000],[1014,26.1400],[1027,26.0600],[1040,26.0200],[1053,26.0000],[1066,26.0200],[1079,26.0200],[1092,25.9800],[1105,26.0400],[1118,26.0200],[1131,26.0400],[1144,26.0600],[1157,26.0200],[1170,26.0000],[1183,26.0000],[1196,26.0200],[1209,26.0400],[1222,26.0600],[1235,26.2400],[1248,26.2200],[1261,26.1800],[1274,26.2000],[1287,26.1200],[1300,26.0600],[1313,26.0400],[1326,26.0200],[1339,26.0400],[1352,26.0400],[1365,26.1800],[1378,26.2800],[1391,26.3400],[1404,26.2600],[1417,26.3200],[1430,26.4200],[1443,26.4200],[1456,26.4400],[1469,26.3000],[1482,26.2800],[1495,26.3600],[1508,26.3000],[1521,26.3400],[1534,26.3400],[1547,26.2400],[1560,26.2800],[1573,26.1800],[1586,26.3200],[1599,26.2200],[1612,26.2200]];
var flagData = [[,'13 Mar del 2026'],[309,'16 Mar del 2026'],[604,'17 Mar del 2026'],[844,'18 Mar del 2026'],[1217,'19 Mar del 2026']];