var jsonData = [{date:'09:00 13 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:3574},{date:'09:01 13 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:4556},{date:'09:02 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:10042},{date:'09:03 13 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:12706},{date:'09:04 13 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:14671},{date:'09:06 13 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:15607},{date:'09:07 13 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:16580},{date:'09:09 13 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:16937},{date:'09:10 13 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:17137},{date:'09:13 13 de Mayo del 2024',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:17443},{date:'09:14 13 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:18643},{date:'09:19 13 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:18893},{date:'09:20 13 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:20079},{date:'09:21 13 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:20279},{date:'09:23 13 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:20299},{date:'09:28 13 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:20499},{date:'09:30 13 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:21520},{date:'09:31 13 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:25719},{date:'09:32 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:26219},{date:'09:37 13 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:28325},{date:'09:38 13 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:28625},{date:'09:39 13 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:37285},{date:'09:40 13 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:38903},{date:'09:41 13 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:39051},{date:'09:43 13 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:39701},{date:'09:44 13 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:39801},{date:'09:46 13 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:42941},{date:'09:47 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:46793},{date:'09:51 13 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:46893},{date:'09:52 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:47137},{date:'09:53 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:47254},{date:'10:02 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:47563},{date:'10:03 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:49615},{date:'10:04 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:50317},{date:'10:05 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:51621},{date:'10:09 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:63643},{date:'10:11 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:65543},{date:'10:13 13 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:67726},{date:'10:14 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:68526},{date:'10:16 13 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:71454},{date:'10:32 13 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:71466},{date:'10:39 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:75839},{date:'10:40 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:76097},{date:'10:44 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:76479},{date:'10:46 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:76625},{date:'10:49 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:77992},{date:'10:50 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:78514},{date:'10:52 13 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:79531},{date:'10:53 13 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:80435},{date:'10:54 13 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:80959},{date:'10:58 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:88137},{date:'10:59 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:90673},{date:'11:01 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:95241},{date:'11:04 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:95890},{date:'11:10 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:95911},{date:'11:15 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:96261},{date:'11:33 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:99329},{date:'11:34 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:99922},{date:'11:44 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:100560},{date:'11:55 13 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:107269},{date:'11:56 13 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:108961},{date:'11:58 13 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:109344},{date:'12:02 13 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:109368},{date:'12:05 13 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:111028},{date:'12:08 13 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:114504},{date:'12:11 13 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:120866},{date:'12:13 13 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:121026},{date:'12:17 13 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:121176},{date:'12:20 13 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:121944},{date:'12:21 13 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:136308},{date:'12:22 13 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:155791},{date:'12:23 13 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:158392},{date:'12:31 13 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:158592},{date:'12:38 13 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:162941},{date:'12:40 13 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:162973},{date:'12:41 13 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:163884},{date:'12:43 13 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:166022},{date:'12:48 13 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:172511},{date:'12:50 13 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:172674},{date:'12:53 13 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:173642},{date:'12:55 13 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:180588},{date:'12:56 13 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:180667},{date:'13:05 13 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:180751},{date:'13:08 13 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:181268},{date:'13:13 13 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:181511},{date:'13:14 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:181674},{date:'13:21 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:182433},{date:'13:23 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:182561},{date:'13:24 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:186387},{date:'13:27 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:186645},{date:'13:29 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:198739},{date:'13:31 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:200099},{date:'13:33 13 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:200970},{date:'13:34 13 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:201364},{date:'13:37 13 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:201846},{date:'13:42 13 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:202378},{date:'13:44 13 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:202974},{date:'13:48 13 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:204272},{date:'13:53 13 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:205408},{date:'13:56 13 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:205458},{date:'14:00 13 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:205506},{date:'14:09 13 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:206045},{date:'14:11 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:207401},{date:'14:12 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:207490},{date:'14:15 13 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:207493},{date:'14:16 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:208442},{date:'14:23 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:208673},{date:'14:25 13 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:209042},{date:'14:30 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:211517},{date:'14:31 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:213689},{date:'14:32 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:214073},{date:'14:36 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:217071},{date:'14:37 13 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:219981},{date:'14:38 13 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:230529},{date:'14:39 13 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:231067},{date:'14:43 13 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:233463},{date:'14:47 13 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:234319},{date:'14:48 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:234673},{date:'14:49 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:234729},{date:'14:57 13 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:236049},{date:'15:02 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:236104},{date:'15:08 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:236129},{date:'15:11 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:236279},{date:'15:12 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:236447},{date:'15:15 13 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:238466},{date:'15:23 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:239444},{date:'15:29 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:239478},{date:'15:30 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:241028},{date:'15:36 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:249725},{date:'15:37 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:259578},{date:'15:43 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:260687},{date:'15:47 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:263871},{date:'15:53 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:268103},{date:'16:01 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:269723},{date:'16:03 13 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:272918},{date:'16:07 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:272968},{date:'16:08 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:273395},{date:'16:12 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:273445},{date:'16:16 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:273817},{date:'16:20 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:273997},{date:'16:22 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:274724},{date:'16:23 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:275660},{date:'16:24 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:275815},{date:'16:33 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:277184},{date:'16:35 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:277340},{date:'16:39 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:278282},{date:'16:43 13 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:278286},{date:'16:49 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:279920},{date:'16:50 13 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:281709},{date:'16:51 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:282048},{date:'16:56 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:282248},{date:'16:57 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:283891},{date:'16:59 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:283976},{date:'17:02 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:287337},{date:'17:03 13 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:291794},{date:'17:05 13 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:295724},{date:'17:06 13 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:298168},{date:'17:13 13 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:301841},{date:'17:14 13 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:303002},{date:'17:15 13 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:303649},{date:'17:18 13 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:306679},{date:'17:19 13 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:306779},{date:'17:20 13 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:308054},{date:'17:22 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:311069},{date:'17:23 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:313081},{date:'17:24 13 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:315434},{date:'17:27 13 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:317128},{date:'17:28 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:319098},{date:'17:29 13 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:328744},{date:'17:35 13 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:449203},{date:'09:00 14 de Mayo del 2024',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:39023},{date:'09:02 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:43732},{date:'09:03 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:44748},{date:'09:04 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:45058},{date:'09:06 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:45228},{date:'09:07 14 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:46229},{date:'09:08 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:50629},{date:'09:09 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:51114},{date:'09:10 14 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:55158},{date:'09:11 14 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:62265},{date:'09:12 14 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:71093},{date:'09:13 14 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:71173},{date:'09:14 14 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:71273},{date:'09:15 14 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:73445},{date:'09:16 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:75166},{date:'09:17 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:75920},{date:'09:18 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:90749},{date:'09:19 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:98751},{date:'09:20 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:98871},{date:'09:22 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:99066},{date:'09:23 14 de Mayo del 2024',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:105206},{date:'09:24 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:107592},{date:'09:25 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:108889},{date:'09:26 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:109129},{date:'09:27 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:109925},{date:'09:28 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:109961},{date:'09:29 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:110768},{date:'09:30 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:111268},{date:'09:32 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:112613},{date:'09:33 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:113701},{date:'09:35 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:114185},{date:'09:37 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:115117},{date:'09:38 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:115956},{date:'09:39 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:117432},{date:'09:40 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:117743},{date:'09:41 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:121885},{date:'09:43 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:125951},{date:'09:44 14 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:131348},{date:'09:45 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:131428},{date:'09:46 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:131678},{date:'09:47 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:132678},{date:'09:49 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:132761},{date:'09:50 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:133103},{date:'09:52 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:134439},{date:'09:53 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:134999},{date:'09:54 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:135199},{date:'09:55 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:135254},{date:'09:57 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:136624},{date:'09:59 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:137309},{date:'10:01 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:138883},{date:'10:02 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:140582},{date:'10:04 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:140599},{date:'10:06 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:141929},{date:'10:08 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:141974},{date:'10:09 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:142524},{date:'10:12 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:145217},{date:'10:14 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:149646},{date:'10:17 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:150733},{date:'10:18 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:151156},{date:'10:20 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:151659},{date:'10:23 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:151873},{date:'10:24 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:153298},{date:'10:25 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:153518},{date:'10:26 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:154322},{date:'10:28 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:155062},{date:'10:29 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:155096},{date:'10:30 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:156380},{date:'10:31 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:157166},{date:'10:32 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:158402},{date:'10:33 14 de Mayo del 2024',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:159136},{date:'10:34 14 de Mayo del 2024',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:159163},{date:'10:35 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:159696},{date:'10:36 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:160891},{date:'10:37 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:162098},{date:'10:39 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:162931},{date:'10:40 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:164996},{date:'10:42 14 de Mayo del 2024',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:165746},{date:'10:43 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:167065},{date:'10:44 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:167364},{date:'10:49 14 de Mayo del 2024',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:169515},{date:'10:51 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:171607},{date:'10:52 14 de Mayo del 2024',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:172917},{date:'10:54 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:173301},{date:'10:55 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:173985},{date:'10:59 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:174226},{date:'11:01 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:174275},{date:'11:04 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:174559},{date:'11:05 14 de Mayo del 2024',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:175318},{date:'11:06 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:176465},{date:'11:07 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:179217},{date:'11:08 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:189826},{date:'11:09 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:192823},{date:'11:11 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:195305},{date:'11:12 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:198105},{date:'11:13 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:198605},{date:'11:20 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:199979},{date:'11:21 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:203871},{date:'11:22 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:204071},{date:'11:23 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:205805},{date:'11:24 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:206907},{date:'11:26 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:207191},{date:'11:29 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:207235},{date:'11:31 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:207385},{date:'11:32 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:207435},{date:'11:33 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:207996},{date:'11:35 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:208512},{date:'11:40 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:211308},{date:'11:42 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:212060},{date:'11:46 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:212288},{date:'11:48 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:212407},{date:'11:49 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:213407},{date:'11:50 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:213554},{date:'11:54 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:213654},{date:'11:56 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:213964},{date:'11:57 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:214388},{date:'11:58 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:217028},{date:'11:59 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:218467},{date:'12:00 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:219304},{date:'12:01 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:219516},{date:'12:04 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:220920},{date:'12:06 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:221120},{date:'12:07 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:223299},{date:'12:10 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:223941},{date:'12:12 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:224408},{date:'12:13 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:224508},{date:'12:14 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:224588},{date:'12:15 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:224751},{date:'12:22 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:224816},{date:'12:31 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:225704},{date:'12:42 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:225744},{date:'12:43 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:225841},{date:'12:53 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:269256},{date:'12:54 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:283188},{date:'12:56 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:285887},{date:'12:57 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:287029},{date:'13:00 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:288971},{date:'13:01 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:290102},{date:'13:04 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:315527},{date:'13:05 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:317110},{date:'13:07 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:328643},{date:'13:08 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:329050},{date:'13:10 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:329832},{date:'13:12 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:331279},{date:'13:16 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:331379},{date:'13:20 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:331779},{date:'13:21 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:331804},{date:'13:22 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:331879},{date:'13:23 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:332069},{date:'13:24 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:332529},{date:'13:25 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:332548},{date:'13:26 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:332588},{date:'13:31 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:334190},{date:'13:35 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:338256},{date:'13:38 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:339019},{date:'13:39 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:339534},{date:'13:52 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:341653},{date:'13:53 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:342386},{date:'13:54 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:347042},{date:'13:57 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:347342},{date:'13:58 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:348758},{date:'14:03 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:354057},{date:'14:04 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:354529},{date:'14:05 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:355071},{date:'14:06 14 de Mayo del 2024',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:356071},{date:'14:07 14 de Mayo del 2024',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:356221},{date:'14:15 14 de Mayo del 2024',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:357260},{date:'14:16 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:358117},{date:'14:24 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:361128},{date:'14:30 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:381521},{date:'14:32 14 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:393155},{date:'14:33 14 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:395616},{date:'14:35 14 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:401183},{date:'14:36 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:401227},{date:'14:37 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:401302},{date:'14:39 14 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:404862},{date:'14:40 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:406462},{date:'14:46 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:413968},{date:'14:47 14 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:414548},{date:'14:49 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:414715},{date:'14:50 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:414857},{date:'14:59 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:415229},{date:'15:04 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:415309},{date:'15:08 14 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:423840},{date:'15:09 14 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:424099},{date:'15:19 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:424375},{date:'15:20 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:424509},{date:'15:22 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:424709},{date:'15:24 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:426150},{date:'15:27 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:426766},{date:'15:29 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:426806},{date:'15:30 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:427597},{date:'15:32 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:427598},{date:'15:34 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:428666},{date:'15:35 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:430576},{date:'15:36 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:432332},{date:'15:43 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:432426},{date:'15:44 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:436537},{date:'15:45 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:437813},{date:'15:46 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:439230},{date:'15:52 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:440071},{date:'15:55 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:440221},{date:'15:57 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:440421},{date:'15:58 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:440701},{date:'16:01 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:441853},{date:'16:02 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:441925},{date:'16:03 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:444492},{date:'16:07 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:446442},{date:'16:10 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:446968},{date:'16:11 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:447180},{date:'16:13 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:448785},{date:'16:16 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:448803},{date:'16:17 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:449003},{date:'16:21 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:449228},{date:'16:22 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:449441},{date:'16:23 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:449582},{date:'16:24 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:449619},{date:'16:26 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:449761},{date:'16:28 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:451124},{date:'16:29 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:451485},{date:'16:30 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:453872},{date:'16:31 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:454891},{date:'16:33 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:455941},{date:'16:34 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:456101},{date:'16:35 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:457701},{date:'16:37 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:458766},{date:'16:41 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:462326},{date:'16:42 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:462540},{date:'16:44 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:463244},{date:'16:47 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:465093},{date:'16:48 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:465271},{date:'16:51 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:476630},{date:'16:55 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:478781},{date:'16:56 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:480781},{date:'16:57 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:484601},{date:'16:58 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:485798},{date:'17:00 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:485827},{date:'17:03 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:492214},{date:'17:05 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:492714},{date:'17:06 14 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:496092},{date:'17:07 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:498357},{date:'17:13 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:504231},{date:'17:15 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:507475},{date:'17:16 14 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:508102},{date:'17:17 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:514191},{date:'17:18 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:515371},{date:'17:19 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:516319},{date:'17:21 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:518058},{date:'17:22 14 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:518917},{date:'17:23 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:519097},{date:'17:24 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:522690},{date:'17:25 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:524872},{date:'17:27 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:528112},{date:'17:28 14 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:530004},{date:'17:29 14 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:536319},{date:'17:35 14 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:660822},{date:'09:00 15 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:7284},{date:'09:02 15 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:8251},{date:'09:05 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:8851},{date:'09:06 15 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:9631},{date:'09:07 15 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:11098},{date:'09:08 15 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:12763},{date:'09:10 15 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:14078},{date:'09:11 15 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:14588},{date:'09:14 15 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:15715},{date:'09:16 15 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:16067},{date:'09:18 15 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:16167},{date:'09:22 15 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:16503},{date:'09:26 15 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:16513},{date:'09:28 15 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:17513},{date:'09:31 15 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:17963},{date:'09:32 15 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:18651},{date:'09:33 15 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:18951},{date:'09:36 15 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:19763},{date:'09:37 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:20727},{date:'09:39 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:20737},{date:'09:40 15 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:21237},{date:'09:42 15 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:21955},{date:'09:44 15 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:22205},{date:'09:45 15 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:22536},{date:'09:47 15 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:22986},{date:'09:50 15 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:23186},{date:'09:53 15 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:24186},{date:'09:55 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:26326},{date:'09:56 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:28338},{date:'09:58 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:28633},{date:'10:00 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:30011},{date:'10:01 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:30359},{date:'10:02 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:33280},{date:'10:03 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:33959},{date:'10:05 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:34984},{date:'10:07 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:35117},{date:'10:09 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:37199},{date:'10:10 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:39989},{date:'10:11 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:40373},{date:'10:14 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:40773},{date:'10:15 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:41773},{date:'10:16 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:41805},{date:'10:17 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:41808},{date:'10:20 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:42146},{date:'10:21 15 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:45984},{date:'10:22 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:46014},{date:'10:24 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:46355},{date:'10:25 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:46598},{date:'10:27 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:46720},{date:'10:29 15 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:47335},{date:'10:32 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:48235},{date:'10:38 15 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:48335},{date:'10:39 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:48931},{date:'10:40 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:50297},{date:'10:41 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:50322},{date:'10:44 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:50618},{date:'10:45 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:51196},{date:'10:47 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:51458},{date:'10:49 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:52258},{date:'10:50 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:52260},{date:'10:51 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:52408},{date:'10:52 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:52460},{date:'10:54 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:52894},{date:'10:55 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:53394},{date:'10:56 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:54517},{date:'10:58 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:54567},{date:'10:59 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:55727},{date:'11:00 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:56035},{date:'11:04 15 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:57330},{date:'11:06 15 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:57353},{date:'11:07 15 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:58713},{date:'11:09 15 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:58773},{date:'11:13 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:59773},{date:'11:14 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:61252},{date:'11:17 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:61801},{date:'11:18 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:62801},{date:'11:19 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:62954},{date:'11:20 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:64359},{date:'11:21 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:67535},{date:'11:25 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:67676},{date:'11:26 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:67775},{date:'11:28 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:67895},{date:'11:31 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:67899},{date:'11:32 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:70197},{date:'11:36 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:71147},{date:'11:40 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:71167},{date:'11:41 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:71219},{date:'11:45 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:71719},{date:'11:47 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:76494},{date:'11:48 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:78183},{date:'11:50 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:78261},{date:'11:52 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:78861},{date:'11:55 15 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:79913},{date:'11:59 15 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:85881},{date:'12:02 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:87096},{date:'12:03 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:87448},{date:'12:05 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:88470},{date:'12:09 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:89526},{date:'12:11 15 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:90611},{date:'12:15 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:95222},{date:'12:20 15 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:96058},{date:'12:23 15 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:98107},{date:'12:25 15 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:98221},{date:'12:27 15 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:98385},{date:'12:28 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:99794},{date:'12:30 15 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:99874},{date:'12:34 15 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:101200},{date:'12:39 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:101314},{date:'12:46 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:101902},{date:'12:48 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:102234},{date:'12:49 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:102384},{date:'12:55 15 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:102854},{date:'12:57 15 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:102929},{date:'13:01 15 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:102933},{date:'13:03 15 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:103057},{date:'13:05 15 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:103927},{date:'13:07 15 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:103956},{date:'13:10 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:104204},{date:'13:14 15 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:104293},{date:'13:17 15 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:104468},{date:'13:19 15 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:105626},{date:'13:20 15 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:105961},{date:'13:22 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:106059},{date:'13:27 15 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:106137},{date:'13:28 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:106226},{date:'13:32 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:106388},{date:'13:40 15 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:106640},{date:'13:43 15 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:107586},{date:'13:44 15 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:107619},{date:'13:48 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:111709},{date:'13:51 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:111910},{date:'13:53 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:111925},{date:'13:56 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:112878},{date:'14:00 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:113040},{date:'14:01 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:115422},{date:'14:02 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:115747},{date:'14:04 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:116658},{date:'14:08 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:117856},{date:'14:10 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:117937},{date:'14:13 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:118300},{date:'14:14 15 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:118822},{date:'14:18 15 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:121947},{date:'14:20 15 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:122263},{date:'14:23 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:123385},{date:'14:24 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:123485},{date:'14:30 15 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:127335},{date:'14:31 15 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:134814},{date:'14:32 15 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:135296},{date:'14:33 15 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:137350},{date:'14:34 15 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:138400},{date:'14:35 15 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:143851},{date:'14:36 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:145395},{date:'14:37 15 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:145533},{date:'14:38 15 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:145662},{date:'14:40 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:146020},{date:'14:41 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:146048},{date:'14:44 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:146528},{date:'14:47 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:146688},{date:'14:48 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:147257},{date:'14:49 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:147296},{date:'14:54 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:147822},{date:'14:55 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:147922},{date:'14:58 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:147940},{date:'14:59 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:147969},{date:'15:00 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:148482},{date:'15:01 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:149167},{date:'15:02 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:149449},{date:'15:04 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:149795},{date:'15:06 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:150386},{date:'15:10 15 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:150441},{date:'15:20 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:152124},{date:'15:25 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:153505},{date:'15:29 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:154837},{date:'15:30 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:155903},{date:'15:32 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:156158},{date:'15:34 15 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:159672},{date:'15:38 15 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:159926},{date:'15:41 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:160179},{date:'15:42 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:160332},{date:'15:43 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:161749},{date:'15:45 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:163012},{date:'15:46 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:163140},{date:'15:54 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:163178},{date:'15:55 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:163993},{date:'16:01 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:164296},{date:'16:04 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:170003},{date:'16:05 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:170212},{date:'16:07 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:172462},{date:'16:08 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:187785},{date:'16:09 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:188090},{date:'16:12 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:188221},{date:'16:15 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:189796},{date:'16:18 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:192079},{date:'16:20 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:192417},{date:'16:25 15 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:193068},{date:'16:26 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:193369},{date:'16:27 15 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:193469},{date:'16:30 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:194084},{date:'16:35 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:194092},{date:'16:36 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:194108},{date:'16:40 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:196139},{date:'16:41 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:197173},{date:'16:45 15 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:199303},{date:'16:46 15 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:201335},{date:'16:47 15 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:205909},{date:'16:49 15 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:206009},{date:'16:51 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:206643},{date:'16:53 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:206796},{date:'17:02 15 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:207346},{date:'17:05 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:214459},{date:'17:10 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:214461},{date:'17:11 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:215149},{date:'17:12 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:215298},{date:'17:15 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:218758},{date:'17:16 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:222293},{date:'17:17 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:222787},{date:'17:18 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:232529},{date:'17:20 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:232685},{date:'17:21 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:235758},{date:'17:23 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:236882},{date:'17:24 15 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:237016},{date:'17:25 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:238955},{date:'17:26 15 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:240625},{date:'17:28 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:242513},{date:'17:29 15 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:243497},{date:'17:35 15 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:382048},{date:'09:00 16 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:3101},{date:'09:01 16 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:3872},{date:'09:02 16 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:4372},{date:'09:04 16 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:5512},{date:'09:05 16 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:5912},{date:'09:06 16 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:6130},{date:'09:08 16 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:6530},{date:'09:09 16 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:7983},{date:'09:12 16 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:10267},{date:'09:15 16 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:10522},{date:'09:16 16 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:10919},{date:'09:17 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:11166},{date:'09:19 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:11700},{date:'09:21 16 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:12227},{date:'09:22 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:13793},{date:'09:24 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:14431},{date:'09:27 16 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:19448},{date:'09:31 16 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:19944},{date:'09:34 16 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:20795},{date:'09:35 16 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:22437},{date:'09:36 16 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:24093},{date:'09:43 16 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:24669},{date:'09:44 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:30928},{date:'09:46 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:30936},{date:'09:49 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:34360},{date:'09:53 16 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:34590},{date:'09:54 16 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:34838},{date:'09:55 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:35073},{date:'09:56 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:35931},{date:'09:59 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:36843},{date:'10:06 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:37113},{date:'10:07 16 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:42075},{date:'10:08 16 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:42926},{date:'10:09 16 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:44390},{date:'10:11 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:49530},{date:'10:12 16 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:49636},{date:'10:14 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:49995},{date:'10:15 16 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:50335},{date:'10:16 16 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:50415},{date:'10:17 16 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:56547},{date:'10:18 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:57369},{date:'10:23 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:57546},{date:'10:25 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:58009},{date:'10:27 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:58459},{date:'10:28 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:59110},{date:'10:30 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:59510},{date:'10:33 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:62360},{date:'10:37 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:66532},{date:'10:40 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:67333},{date:'10:45 16 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:67994},{date:'10:49 16 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:69211},{date:'10:50 16 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:70347},{date:'10:52 16 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:75618},{date:'10:56 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:75972},{date:'10:57 16 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:76032},{date:'10:59 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:76066},{date:'11:03 16 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:82385},{date:'11:04 16 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:83240},{date:'11:07 16 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:83299},{date:'11:09 16 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:83502},{date:'11:11 16 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:84088},{date:'11:12 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:84330},{date:'11:13 16 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:84342},{date:'11:15 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:87468},{date:'11:17 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:87751},{date:'11:18 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:88023},{date:'11:24 16 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:88523},{date:'11:26 16 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:89295},{date:'11:32 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:89299},{date:'11:40 16 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:98824},{date:'11:43 16 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:103118},{date:'11:44 16 de Mayo del 2024',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:113371},{date:'11:45 16 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:115671},{date:'11:46 16 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:115912},{date:'11:47 16 de Mayo del 2024',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:116818},{date:'11:50 16 de Mayo del 2024',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:118057},{date:'11:51 16 de Mayo del 2024',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:118438},{date:'11:52 16 de Mayo del 2024',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:120231},{date:'11:55 16 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:120592},{date:'11:56 16 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:120824},{date:'12:02 16 de Mayo del 2024',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:120829},{date:'12:03 16 de Mayo del 2024',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:122031},{date:'12:04 16 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:122273},{date:'12:06 16 de Mayo del 2024',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:122409},{date:'12:10 16 de Mayo del 2024',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:122760},{date:'12:11 16 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:123049},{date:'12:12 16 de Mayo del 2024',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:123801},{date:'12:14 16 de Mayo del 2024',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:124421},{date:'12:16 16 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:124674},{date:'12:23 16 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:124874},{date:'12:26 16 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:126395},{date:'12:27 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:128280},{date:'12:39 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:128288},{date:'12:43 16 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:129288},{date:'12:46 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:129335},{date:'12:49 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:129650},{date:'12:53 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:129832},{date:'12:54 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:129975},{date:'12:59 16 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:132910},{date:'13:01 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:132994},{date:'13:08 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:133501},{date:'13:13 16 de Mayo del 2024',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:134387},{date:'13:17 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:135669},{date:'13:18 16 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:135838},{date:'13:21 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:136748},{date:'13:23 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:136765},{date:'13:25 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:137002},{date:'13:29 16 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:137301},{date:'13:31 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:137401},{date:'13:39 16 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:138141},{date:'13:50 16 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:138532},{date:'13:52 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:138804},{date:'13:58 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:139246},{date:'14:04 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:139386},{date:'14:07 16 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:140620},{date:'14:08 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:141170},{date:'14:11 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:141210},{date:'14:13 16 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:141224},{date:'14:30 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:141520},{date:'14:31 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:142330},{date:'14:36 16 de Mayo del 2024',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:142350},{date:'14:39 16 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:143733},{date:'14:43 16 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:143978},{date:'14:48 16 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:144467},{date:'14:49 16 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:144475},{date:'14:52 16 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:146396},{date:'14:54 16 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:146437},{date:'14:56 16 de Mayo del 2024',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:146647},{date:'15:02 16 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:148835},{date:'15:05 16 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:149231},{date:'15:06 16 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:149479},{date:'15:10 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:153400},{date:'15:14 16 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:153858},{date:'15:17 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:154394},{date:'15:18 16 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:156821},{date:'15:21 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:159848},{date:'15:28 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:160598},{date:'15:29 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:160844},{date:'15:30 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:161104},{date:'15:32 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:161692},{date:'15:35 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:161697},{date:'15:36 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:161937},{date:'15:39 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:164370},{date:'15:40 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:164770},{date:'15:41 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:164784},{date:'15:45 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:165005},{date:'15:47 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:165716},{date:'15:48 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:171994},{date:'15:50 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:172160},{date:'15:51 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:172587},{date:'15:54 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:172717},{date:'15:59 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:173178},{date:'16:02 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:173414},{date:'16:05 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:174738},{date:'16:06 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:176527},{date:'16:10 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:176647},{date:'16:13 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:176747},{date:'16:14 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:176785},{date:'16:15 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:176943},{date:'16:16 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:177650},{date:'16:17 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:177688},{date:'16:18 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:178961},{date:'16:19 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:179096},{date:'16:20 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:179133},{date:'16:21 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:179171},{date:'16:22 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:179209},{date:'16:23 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:179247},{date:'16:24 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:179285},{date:'16:27 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:179960},{date:'16:34 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:182819},{date:'16:35 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:183063},{date:'16:37 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:183528},{date:'16:38 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:184383},{date:'16:40 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:184683},{date:'16:43 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:185535},{date:'16:45 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:185892},{date:'16:46 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:186527},{date:'16:50 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:187015},{date:'16:52 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:187251},{date:'16:53 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:193637},{date:'16:54 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:194989},{date:'16:55 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:197086},{date:'16:58 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:197323},{date:'16:59 16 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:197423},{date:'17:01 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:198305},{date:'17:03 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:198676},{date:'17:06 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:198928},{date:'17:09 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:200942},{date:'17:12 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:205664},{date:'17:14 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:207762},{date:'17:15 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:208001},{date:'17:18 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:208416},{date:'17:19 16 de Mayo del 2024',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:209774},{date:'17:20 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:210472},{date:'17:22 16 de Mayo del 2024',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:221118},{date:'17:26 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:221358},{date:'17:27 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:222073},{date:'17:28 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:222698},{date:'17:29 16 de Mayo del 2024',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:226292},{date:'17:35 16 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:410798},{date:'09:00 17 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:5429},{date:'09:01 17 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:5583},{date:'09:03 17 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:6283},{date:'09:06 17 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:9361},{date:'09:12 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:10621},{date:'09:17 17 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:12770},{date:'09:18 17 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:15361},{date:'09:19 17 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:16063},{date:'09:23 17 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:19284},{date:'09:25 17 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:20123},{date:'09:30 17 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:20477},{date:'09:32 17 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:22077},{date:'09:33 17 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:22701},{date:'09:34 17 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:23462},{date:'09:36 17 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:23663},{date:'09:38 17 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:25813},{date:'09:39 17 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:25921},{date:'09:41 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:26016},{date:'09:42 17 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:26357},{date:'09:49 17 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:26542},{date:'09:50 17 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:27222},{date:'09:53 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:28118},{date:'09:58 17 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:28196},{date:'09:59 17 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:28306},{date:'10:09 17 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:31733},{date:'10:10 17 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:31768},{date:'10:14 17 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:32537},{date:'10:16 17 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:32837},{date:'10:24 17 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:32871},{date:'10:26 17 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:33942},{date:'10:27 17 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:35443},{date:'10:28 17 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:36155},{date:'10:33 17 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:37072},{date:'10:36 17 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:39239},{date:'10:38 17 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:40358},{date:'10:41 17 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:40504},{date:'10:45 17 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:41704},{date:'10:47 17 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:43111},{date:'11:10 17 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:43759},{date:'11:17 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:44249},{date:'11:18 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:44270},{date:'11:21 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:44288},{date:'11:25 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:45358},{date:'11:28 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:46058},{date:'11:29 17 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:46059},{date:'11:34 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:46138},{date:'11:35 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:46410},{date:'11:38 17 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:46494},{date:'11:39 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:47561},{date:'11:42 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:47761},{date:'11:49 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:55412},{date:'11:50 17 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:55599},{date:'11:51 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:55631},{date:'11:52 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:55660},{date:'11:53 17 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:55702},{date:'11:54 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:55736},{date:'11:55 17 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:55780},{date:'11:56 17 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:55819},{date:'11:57 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:61604},{date:'11:58 17 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:61646},{date:'11:59 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:61742},{date:'12:00 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:64283},{date:'12:02 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:64424},{date:'12:13 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:65615},{date:'12:15 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:65700},{date:'12:21 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:66906},{date:'12:22 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:67184},{date:'12:23 17 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:67586},{date:'12:34 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:67743},{date:'12:35 17 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:67965},{date:'12:40 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:68501},{date:'12:41 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:69030},{date:'12:43 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:69855},{date:'12:56 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:70223},{date:'13:03 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:70341},{date:'13:05 17 de Mayo del 2024',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:70353},{date:'13:19 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:70983},{date:'13:20 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:71883},{date:'13:22 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:71889},{date:'13:29 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:71938},{date:'13:48 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:73213},{date:'13:50 17 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:74305},{date:'13:51 17 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:74395},{date:'13:53 17 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:74506},{date:'13:56 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:77520},{date:'14:01 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:79658},{date:'14:10 17 de Mayo del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:79738},{date:'14:40 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:79964},{date:'14:52 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:80214},{date:'14:56 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:80225},{date:'14:58 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:80744},{date:'14:59 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:81188},{date:'15:00 17 de Mayo del 2024',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:81266},{date:'15:18 17 de Mayo del 2024',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:83215},{date:'15:24 17 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:92613},{date:'15:25 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:106976},{date:'15:28 17 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:110822},{date:'15:29 17 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:115280},{date:'15:31 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:116471},{date:'15:33 17 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:130009},{date:'15:34 17 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:130691},{date:'15:36 17 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:132335},{date:'15:43 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:132660},{date:'15:46 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:134760},{date:'15:54 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:135506},{date:'15:56 17 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:136012},{date:'15:58 17 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:136626},{date:'16:00 17 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:137459},{date:'16:04 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:140020},{date:'16:05 17 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:140534},{date:'16:14 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:141545},{date:'16:15 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:141695},{date:'16:16 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:142355},{date:'16:17 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:142830},{date:'16:18 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:142979},{date:'16:19 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:143543},{date:'16:20 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:143942},{date:'16:21 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:144692},{date:'16:22 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:144921},{date:'16:23 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:147912},{date:'16:25 17 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:148565},{date:'16:28 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:148923},{date:'16:29 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:152377},{date:'16:30 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:154023},{date:'16:31 17 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:156350},{date:'16:32 17 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:156773},{date:'16:33 17 de Mayo del 2024',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:157919},{date:'16:34 17 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:160238},{date:'16:35 17 de Mayo del 2024',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:160796},{date:'16:36 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:161579},{date:'16:37 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:161689},{date:'16:38 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:161799},{date:'16:39 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:162078},{date:'16:40 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:166444},{date:'16:41 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:166584},{date:'16:42 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:167719},{date:'16:43 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:167887},{date:'16:44 17 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:169546},{date:'16:46 17 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:172740},{date:'16:48 17 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:174532},{date:'16:49 17 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:174932},{date:'16:51 17 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:175465},{date:'17:01 17 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:175493},{date:'17:05 17 de Mayo del 2024',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:175633},{date:'17:08 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:178335},{date:'17:10 17 de Mayo del 2024',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:178486},{date:'17:16 17 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:181231},{date:'17:19 17 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:181651},{date:'17:20 17 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:183804},{date:'17:21 17 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:187050},{date:'17:22 17 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:188666},{date:'17:23 17 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:198149},{date:'17:26 17 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:199442},{date:'17:27 17 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:200656},{date:'17:28 17 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:201956},{date:'17:29 17 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:202741},{date:'17:35 17 de Mayo del 2024',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:393144}];
var priceData = [[,24.6800],[1,24.7400],[2,24.8200],[3,24.7600],[4,24.7200],[5,24.7600],[6,24.7400],[7,24.7200],[8,24.7600],[9,24.7000],[10,24.6800],[11,24.7200],[12,24.7400],[13,24.7600],[14,24.7400],[15,24.7600],[16,24.7200],[17,24.7400],[18,24.7800],[19,24.7400],[20,24.7400],[21,24.8400],[22,24.8400],[23,24.8400],[24,24.8600],[25,24.8800],[26,24.8400],[27,24.8200],[28,24.8400],[29,24.8000],[30,24.8000],[31,24.8200],[32,24.8200],[33,24.8000],[34,24.7800],[35,24.7800],[36,24.7800],[37,24.7600],[38,24.7800],[39,24.7600],[40,24.7600],[41,24.8200],[42,24.8200],[43,24.8200],[44,24.8200],[45,24.8200],[46,24.8200],[47,24.8400],[48,24.8600],[49,24.8600],[50,24.8200],[51,24.8000],[52,24.8200],[53,24.8000],[54,24.7800],[55,24.8200],[56,24.7800],[57,24.8000],[58,24.8000],[59,24.8600],[60,24.8800],[61,24.8600],[62,24.8800],[63,24.8800],[64,24.8600],[65,24.9000],[66,24.9200],[67,24.9000],[68,24.9200],[69,24.9200],[70,24.9000],[71,24.9000],[72,24.9000],[73,24.9000],[74,24.8800],[75,24.9000],[76,24.9000],[77,24.8800],[78,24.8800],[79,24.9000],[80,24.8400],[81,24.8400],[82,24.8400],[83,24.8400],[84,24.8400],[85,24.8200],[86,24.8200],[87,24.8000],[88,24.8200],[89,24.8000],[90,24.8000],[91,24.8200],[92,24.8400],[93,24.8400],[94,24.8400],[95,24.8600],[96,24.8600],[97,24.8400],[98,24.8600],[99,24.8800],[100,24.8600],[101,24.8400],[102,24.8200],[103,24.8200],[104,24.8400],[105,24.8200],[106,24.8200],[107,24.8200],[108,24.8000],[109,24.8000],[110,24.8000],[111,24.7800],[112,24.7400],[113,24.7200],[114,24.7200],[115,24.7400],[116,24.7600],[117,24.7800],[118,24.7800],[119,24.7600],[120,24.7800],[121,24.8000],[122,24.8000],[123,24.8000],[124,24.7600],[125,24.7800],[126,24.7800],[127,24.7800],[128,24.7800],[129,24.7800],[130,24.7800],[131,24.7800],[132,24.7800],[133,24.8000],[134,24.7600],[135,24.8000],[136,24.7800],[137,24.7800],[138,24.7800],[139,24.7800],[140,24.7800],[141,24.7800],[142,24.7800],[143,24.7800],[144,24.7800],[145,24.8000],[146,24.8000],[147,24.7800],[148,24.7600],[149,24.7800],[150,24.7800],[151,24.7800],[152,24.7800],[153,24.7800],[154,24.7600],[155,24.7600],[156,24.7400],[157,24.7400],[158,24.7400],[159,24.7400],[160,24.7400],[161,24.7400],[162,24.7400],[163,24.7800],[164,24.7800],[165,24.7600],[166,24.7600],[167,24.7800],[168,24.7800],[169,24.7400],[170,25.0400],[171,24.9600],[172,25.0000],[173,24.9400],[174,24.9400],[175,24.8800],[176,24.9400],[177,24.9600],[178,24.9000],[179,24.9000],[180,24.9000],[181,24.9000],[182,24.9000],[183,24.9000],[184,24.9600],[185,24.9600],[186,24.9400],[187,25.0000],[188,25.0000],[189,25.0200],[190,25.0600],[191,25.0000],[192,25.0200],[193,25.0200],[194,24.9800],[195,25.0000],[196,25.0000],[197,25.0200],[198,24.9800],[199,25.0200],[200,25.0000],[201,25.0200],[202,25.0200],[203,25.0200],[204,25.0000],[205,24.9800],[206,24.9400],[207,24.9000],[208,24.9200],[209,24.9200],[210,24.9200],[211,24.9400],[212,24.9200],[213,24.9400],[214,24.9400],[215,24.9400],[216,24.9200],[217,24.9400],[218,24.9200],[219,24.9600],[220,24.9600],[221,25.0000],[222,25.0000],[223,24.9800],[224,25.0000],[225,24.9400],[226,24.9200],[227,24.9400],[228,24.9400],[229,24.9600],[230,24.9600],[231,24.9400],[232,24.9400],[233,24.9400],[234,24.9600],[235,24.9600],[236,24.9600],[237,24.9800],[238,25.0200],[239,25.0400],[240,25.0400],[241,25.0200],[242,25.0000],[243,25.0200],[244,24.9800],[245,25.0000],[246,25.0400],[247,25.0000],[248,25.0200],[249,25.0400],[250,25.0000],[251,25.0400],[252,25.0200],[253,25.0200],[254,25.0200],[255,25.0000],[256,25.0200],[257,25.0400],[258,25.0200],[259,25.0200],[260,25.0200],[261,25.0200],[262,24.9800],[263,25.0000],[264,25.0000],[265,24.9800],[266,24.9800],[267,25.0000],[268,25.0000],[269,24.9800],[270,24.9800],[271,24.9800],[272,25.0000],[273,24.9800],[274,24.9800],[275,24.9800],[276,24.9800],[277,25.0000],[278,24.9800],[279,24.9800],[280,25.0000],[281,24.9800],[282,24.9800],[283,24.9600],[284,24.9800],[285,25.0000],[286,25.0000],[287,25.0000],[288,24.9800],[289,25.0000],[290,24.9800],[291,24.9600],[292,24.9600],[293,24.9600],[294,24.9800],[295,24.9600],[296,24.9800],[297,24.9600],[298,24.9800],[299,24.9800],[300,24.9800],[301,25.0200],[302,25.0000],[303,25.0200],[304,25.0200],[305,25.0200],[306,25.0200],[307,25.0000],[308,25.0000],[309,24.9800],[310,24.9600],[311,24.9400],[312,24.9600],[313,24.9800],[314,24.9800],[315,24.9800],[316,24.9800],[317,24.9800],[318,24.9600],[319,24.9800],[320,24.9800],[321,25.0000],[322,25.0000],[323,25.0200],[324,25.0200],[325,25.0200],[326,25.0200],[327,25.0200],[328,25.0200],[329,25.0200],[330,25.0200],[331,25.0200],[332,25.0200],[333,25.0400],[334,25.0400],[335,25.0400],[336,25.0200],[337,25.0000],[338,25.0000],[339,24.8600],[340,24.8800],[341,24.9000],[342,24.9200],[343,24.9200],[344,24.9000],[345,24.9600],[346,24.9200],[347,24.9000],[348,24.9400],[349,24.9400],[350,24.9200],[351,24.9400],[352,24.9000],[353,24.9000],[354,24.9400],[355,24.9400],[356,24.9400],[357,24.9200],[358,24.9400],[359,24.9200],[360,24.9400],[361,24.9400],[362,24.9400],[363,24.9200],[364,24.9400],[365,24.9200],[366,24.9400],[367,24.9400],[368,24.9600],[369,24.9400],[370,24.9400],[371,24.9800],[372,24.9800],[373,24.9600],[374,24.9600],[375,24.9600],[376,24.9800],[377,24.9800],[378,24.9600],[379,24.9600],[380,24.9600],[381,24.9800],[382,24.9600],[383,24.9800],[384,24.9800],[385,24.9800],[386,24.9600],[387,24.9600],[388,24.9600],[389,24.9400],[390,24.9200],[391,24.9200],[392,24.9400],[393,24.9600],[394,24.9600],[395,24.9800],[396,24.9800],[397,25.0000],[398,24.9800],[399,24.9600],[400,24.9600],[401,24.9800],[402,25.0000],[403,24.9800],[404,24.9800],[405,25.0000],[406,25.0000],[407,25.0000],[408,25.0000],[409,24.9800],[410,24.9600],[411,24.9800],[412,24.9800],[413,24.9400],[414,24.9400],[415,24.9400],[416,24.9200],[417,24.9200],[418,24.9400],[419,24.9400],[420,24.9400],[421,24.9400],[422,24.9600],[423,25.0200],[424,24.9400],[425,24.9200],[426,24.9400],[427,24.9000],[428,24.9400],[429,24.9600],[430,24.9400],[431,24.9800],[432,24.9600],[433,24.9600],[434,24.9600],[435,24.9400],[436,24.9400],[437,24.9800],[438,25.0000],[439,24.9800],[440,24.9800],[441,24.9800],[442,24.9400],[443,24.9000],[444,24.9000],[445,24.9200],[446,24.9200],[447,24.9200],[448,24.9200],[449,24.9400],[450,24.9200],[451,24.9400],[452,24.9000],[453,24.8600],[454,24.8400],[455,24.8400],[456,24.8600],[457,24.9000],[458,24.8600],[459,24.8400],[460,24.8400],[461,24.8400],[462,24.8400],[463,24.9000],[464,24.9000],[465,24.8800],[466,24.8800],[467,24.8800],[468,24.8800],[469,24.9200],[470,24.8800],[471,24.9000],[472,24.9000],[473,24.9000],[474,24.9200],[475,24.9000],[476,24.9400],[477,24.9000],[478,24.8800],[479,24.8600],[480,24.8600],[481,24.8600],[482,24.8600],[483,24.8600],[484,24.8800],[485,24.8400],[486,24.8400],[487,24.8200],[488,24.8200],[489,24.8400],[490,24.8200],[491,24.8200],[492,24.8200],[493,24.7800],[494,24.7800],[495,24.8000],[496,24.8000],[497,24.8200],[498,24.8200],[499,24.8400],[500,24.8400],[501,24.8400],[502,24.8600],[503,24.8400],[504,24.8400],[505,24.8200],[506,24.8400],[507,24.8200],[508,24.8400],[509,24.8200],[510,24.8600],[511,24.8400],[512,24.8400],[513,24.8200],[514,24.8400],[515,24.8400],[516,24.8200],[517,24.8000],[518,24.7800],[519,24.7600],[520,24.7600],[521,24.7600],[522,24.7600],[523,24.7800],[524,24.7600],[525,24.7400],[526,24.7400],[527,24.7400],[528,24.7400],[529,24.7600],[530,24.7400],[531,24.7400],[532,24.7600],[533,24.7600],[534,24.7600],[535,24.7600],[536,24.7400],[537,24.7400],[538,24.7400],[539,24.7400],[540,24.7400],[541,24.7400],[542,24.7600],[543,24.7800],[544,24.7800],[545,24.7800],[546,24.7800],[547,24.7600],[548,24.7800],[549,24.7600],[550,24.7600],[551,24.7400],[552,24.7400],[553,24.7400],[554,24.7600],[555,24.7600],[556,24.7600],[557,24.7600],[558,24.7600],[559,24.7600],[560,24.7600],[561,24.7600],[562,24.7600],[563,24.7600],[564,24.7600],[565,24.7600],[566,24.8000],[567,24.7800],[568,24.8200],[569,24.8400],[570,24.9800],[571,24.9800],[572,24.9600],[573,25.0000],[574,24.9600],[575,24.9200],[576,24.9000],[577,24.9200],[578,24.9200],[579,24.8800],[580,24.8600],[581,24.8800],[582,24.9000],[583,24.8600],[584,24.8800],[585,24.8800],[586,24.9000],[587,24.8800],[588,24.8800],[589,24.8600],[590,24.8800],[591,24.8800],[592,24.9000],[593,24.9000],[594,24.9200],[595,24.9000],[596,24.9000],[597,24.8800],[598,24.8800],[599,24.9000],[600,24.9400],[601,24.9200],[602,24.9000],[603,24.9000],[604,24.8800],[605,24.8600],[606,24.8400],[607,24.8400],[608,24.8600],[609,24.8600],[610,24.8600],[611,24.9000],[612,24.8600],[613,24.8600],[614,24.8800],[615,24.8400],[616,24.8200],[617,24.8200],[618,24.8400],[619,24.8000],[620,24.8200],[621,24.8000],[622,24.8200],[623,24.8400],[624,24.8400],[625,24.8400],[626,24.8200],[627,24.8000],[628,24.8000],[629,24.8000],[630,24.8000],[631,24.8200],[632,24.8200],[633,24.8200],[634,24.8800],[635,24.8800],[636,24.8800],[637,24.8800],[638,24.8800],[639,24.8800],[640,24.8800],[641,24.8600],[642,24.8800],[643,24.8800],[644,24.8800],[645,24.8800],[646,24.8600],[647,24.8600],[648,24.8400],[649,24.8400],[650,24.9000],[651,24.9600],[652,24.9200],[653,24.9200],[654,24.9400],[655,25.0000],[656,24.9400],[657,24.9400],[658,24.8800],[659,24.9000],[660,24.9000],[661,24.8800],[662,24.8400],[663,24.8600],[664,24.8800],[665,24.8600],[666,24.8600],[667,24.9000],[668,24.8800],[669,24.8800],[670,24.9200],[671,24.8800],[672,24.8800],[673,24.8200],[674,24.8000],[675,24.8000],[676,24.7800],[677,24.7800],[678,24.8000],[679,24.8200],[680,24.8200],[681,24.8000],[682,24.9200],[683,24.9000],[684,24.8800],[685,24.8600],[686,24.8800],[687,24.8600],[688,24.8800],[689,24.8800],[690,24.8800],[691,24.8600],[692,24.8400],[693,24.8200],[694,24.8400],[695,24.8400],[696,24.8600],[697,24.8200],[698,24.8200],[699,24.8000],[700,24.7600],[701,24.7600],[702,24.7600],[703,24.7600],[704,24.7400],[705,24.7600],[706,24.7400],[707,24.7600],[708,24.7600],[709,24.7600],[710,24.7600],[711,24.7600],[712,24.7400],[713,24.7600],[714,24.7400],[715,24.7400],[716,24.7400],[717,24.7600],[718,24.7600],[719,24.7400],[720,24.7200],[721,24.7200],[722,24.6600],[723,24.6800],[724,24.6800],[725,24.7000],[726,24.7000],[727,24.7000],[728,24.7000],[729,24.7200],[730,24.7200],[731,24.7000],[732,24.7000],[733,24.6800],[734,24.7000],[735,24.7000],[736,24.6800],[737,24.7000],[738,24.7000],[739,24.6800],[740,24.6800],[741,24.7200],[742,24.7400],[743,24.7400],[744,24.7800],[745,24.7400],[746,24.7400],[747,24.7400],[748,24.7400],[749,24.7600],[750,24.7400],[751,24.7400],[752,24.7600],[753,24.7400],[754,24.7200],[755,24.7400],[756,24.7400],[757,24.7400],[758,24.7200],[759,24.7400],[760,24.7200],[761,24.7200],[762,24.7400],[763,24.7400],[764,24.7400],[765,24.7200],[766,24.7400],[767,24.7400],[768,24.7200],[769,24.7400],[770,24.7400],[771,24.7400],[772,24.7200],[773,24.7200],[774,24.7200],[775,24.7200],[776,24.6800],[777,24.6800],[778,24.7000],[779,24.7200],[780,24.7200],[781,24.7200],[782,24.8600],[783,24.8800],[784,24.8600],[785,24.8800],[786,24.8400],[787,24.8200],[788,24.8200],[789,24.8400],[790,24.8200],[791,24.8600],[792,24.8600],[793,24.8400],[794,24.8400],[795,24.8400],[796,24.8400],[797,24.8200],[798,24.8200],[799,24.8400],[800,24.8400],[801,24.8400],[802,24.8400],[803,24.8200],[804,24.8000],[805,24.8000],[806,24.8200],[807,24.8400],[808,24.8400],[809,24.8400],[810,24.8400],[811,24.8400],[812,24.8400],[813,24.8600],[814,24.8600],[815,24.8600],[816,24.8600],[817,24.8600],[818,24.8600],[819,24.8400],[820,24.8200],[821,24.8000],[822,24.8000],[823,24.8000],[824,24.8000],[825,24.8000],[826,24.8200],[827,24.8400],[828,24.8200],[829,24.8200],[830,24.8400],[831,24.8600],[832,24.8400],[833,24.8400],[834,24.8600],[835,24.8200],[836,24.8400],[837,24.8200],[838,24.8200],[839,24.8200],[840,24.8000],[841,24.8000],[842,24.8000],[843,24.7800],[844,24.8000],[845,24.8200],[846,24.8000],[847,24.8000],[848,24.8000],[849,24.8000],[850,24.8400],[851,24.9000],[852,24.9200],[853,24.9000],[854,24.9200],[855,24.8800],[856,24.9400],[857,24.9400],[858,24.9400],[859,24.9200],[860,24.9200],[861,24.9400],[862,24.9400],[863,24.9200],[864,24.9000],[865,24.9000],[866,24.9200],[867,24.9000],[868,24.8800],[869,24.9200],[870,24.9200],[871,24.9400],[872,24.9600],[873,24.9400],[874,24.9200],[875,24.9200],[876,24.9400],[877,24.9400],[878,24.9200],[879,24.9400],[880,24.9400],[881,24.9200],[882,24.9200],[883,24.9000],[884,24.9000],[885,24.9000],[886,24.9000],[887,24.9200],[888,24.9000],[889,24.9000],[890,24.8800],[891,24.8600],[892,24.8600],[893,24.8800],[894,24.8600],[895,24.9000],[896,24.8600],[897,24.8600],[898,24.8400],[899,24.8600],[900,24.8800],[901,24.8600],[902,24.8400],[903,24.8600],[904,24.8800],[905,24.8400],[906,24.8600],[907,24.8400],[908,24.8400],[909,24.8800],[910,24.8400],[911,24.8800],[912,24.8600],[913,24.8600],[914,24.8600],[915,24.8800],[916,24.8600],[917,24.8800],[918,24.9000],[919,24.8800],[920,24.9000],[921,24.8800],[922,24.8600],[923,24.8600],[924,24.8600],[925,24.8600],[926,24.8400],[927,24.8600],[928,24.8600],[929,24.8600],[930,24.8600],[931,24.8800],[932,24.9000],[933,24.9000],[934,24.9000],[935,24.8800],[936,24.8800],[937,24.9000],[938,24.8800],[939,24.8800],[940,24.8600],[941,24.8800],[942,24.8600],[943,24.8600],[944,24.8800],[945,24.9200],[946,24.9600],[947,24.9800],[948,24.9400],[949,24.9600],[950,25.0000],[951,25.0200],[952,24.9800],[953,24.9600],[954,24.9600],[955,24.9600],[956,24.9400],[957,24.9400],[958,24.9200],[959,24.9600],[960,24.9800],[961,24.9600],[962,24.9600],[963,24.9600],[964,24.9600],[965,24.9600],[966,24.9600],[967,24.9600],[968,24.9600],[969,24.9600],[970,24.9600],[971,24.9800],[972,24.9600],[973,24.9600],[974,24.9600],[975,24.9400],[976,24.9400],[977,24.9200],[978,24.9400],[979,24.9400],[980,24.9600],[981,24.9600],[982,24.9600],[983,24.9600],[984,24.9600],[985,24.9600],[986,24.9600],[987,24.9600],[988,25.0000],[989,25.0000],[990,24.9800],[991,24.9800],[992,24.9800],[993,24.9800],[994,24.9800],[995,24.9600],[996,24.9600],[997,25.0000],[998,25.0000],[999,25.0000],[1000,25.0000],[1001,25.0200],[1002,25.0200],[1003,25.0200],[1004,25.0200],[1005,25.0200],[1006,25.0200],[1007,25.0200]];
var volumeData = [[,3574],[1,4556],[2,10042],[3,12706],[4,14671],[5,15607],[6,16580],[7,16937],[8,17137],[9,17443],[10,18643],[11,18893],[12,20079],[13,20279],[14,20299],[15,20499],[16,21520],[17,25719],[18,26219],[19,28325],[20,28625],[21,37285],[22,38903],[23,39051],[24,39701],[25,39801],[26,42941],[27,46793],[28,46893],[29,47137],[30,47254],[31,47563],[32,49615],[33,50317],[34,51621],[35,63643],[36,65543],[37,67726],[38,68526],[39,71454],[40,71466],[41,75839],[42,76097],[43,76479],[44,76625],[45,77992],[46,78514],[47,79531],[48,80435],[49,80959],[50,88137],[51,90673],[52,95241],[53,95890],[54,95911],[55,96261],[56,99329],[57,99922],[58,100560],[59,107269],[60,108961],[61,109344],[62,109368],[63,111028],[64,114504],[65,120866],[66,121026],[67,121176],[68,121944],[69,136308],[70,155791],[71,158392],[72,158592],[73,162941],[74,162973],[75,163884],[76,166022],[77,172511],[78,172674],[79,173642],[80,180588],[81,180667],[82,180751],[83,181268],[84,181511],[85,181674],[86,182433],[87,182561],[88,186387],[89,186645],[90,198739],[91,200099],[92,200970],[93,201364],[94,201846],[95,202378],[96,202974],[97,204272],[98,205408],[99,205458],[100,205506],[101,206045],[102,207401],[103,207490],[104,207493],[105,208442],[106,208673],[107,209042],[108,211517],[109,213689],[110,214073],[111,217071],[112,219981],[113,230529],[114,231067],[115,233463],[116,234319],[117,234673],[118,234729],[119,236049],[120,236104],[121,236129],[122,236279],[123,236447],[124,238466],[125,239444],[126,239478],[127,241028],[128,249725],[129,259578],[130,260687],[131,263871],[132,268103],[133,269723],[134,272918],[135,272968],[136,273395],[137,273445],[138,273817],[139,273997],[140,274724],[141,275660],[142,275815],[143,277184],[144,277340],[145,278282],[146,278286],[147,279920],[148,281709],[149,282048],[150,282248],[151,283891],[152,283976],[153,287337],[154,291794],[155,295724],[156,298168],[157,301841],[158,303002],[159,303649],[160,306679],[161,306779],[162,308054],[163,311069],[164,313081],[165,315434],[166,317128],[167,319098],[168,328744],[169,449203],[170,39023],[171,43732],[172,44748],[173,45058],[174,45228],[175,46229],[176,50629],[177,51114],[178,55158],[179,62265],[180,71093],[181,71173],[182,71273],[183,73445],[184,75166],[185,75920],[186,90749],[187,98751],[188,98871],[189,99066],[190,105206],[191,107592],[192,108889],[193,109129],[194,109925],[195,109961],[196,110768],[197,111268],[198,112613],[199,113701],[200,114185],[201,115117],[202,115956],[203,117432],[204,117743],[205,121885],[206,125951],[207,131348],[208,131428],[209,131678],[210,132678],[211,132761],[212,133103],[213,134439],[214,134999],[215,135199],[216,135254],[217,136624],[218,137309],[219,138883],[220,140582],[221,140599],[222,141929],[223,141974],[224,142524],[225,145217],[226,149646],[227,150733],[228,151156],[229,151659],[230,151873],[231,153298],[232,153518],[233,154322],[234,155062],[235,155096],[236,156380],[237,157166],[238,158402],[239,159136],[240,159163],[241,159696],[242,160891],[243,162098],[244,162931],[245,164996],[246,165746],[247,167065],[248,167364],[249,169515],[250,171607],[251,172917],[252,173301],[253,173985],[254,174226],[255,174275],[256,174559],[257,175318],[258,176465],[259,179217],[260,189826],[261,192823],[262,195305],[263,198105],[264,198605],[265,199979],[266,203871],[267,204071],[268,205805],[269,206907],[270,207191],[271,207235],[272,207385],[273,207435],[274,207996],[275,208512],[276,211308],[277,212060],[278,212288],[279,212407],[280,213407],[281,213554],[282,213654],[283,213964],[284,214388],[285,217028],[286,218467],[287,219304],[288,219516],[289,220920],[290,221120],[291,223299],[292,223941],[293,224408],[294,224508],[295,224588],[296,224751],[297,224816],[298,225704],[299,225744],[300,225841],[301,269256],[302,283188],[303,285887],[304,287029],[305,288971],[306,290102],[307,315527],[308,317110],[309,328643],[310,329050],[311,329832],[312,331279],[313,331379],[314,331779],[315,331804],[316,331879],[317,332069],[318,332529],[319,332548],[320,332588],[321,334190],[322,338256],[323,339019],[324,339534],[325,341653],[326,342386],[327,347042],[328,347342],[329,348758],[330,354057],[331,354529],[332,355071],[333,356071],[334,356221],[335,357260],[336,358117],[337,361128],[338,381521],[339,393155],[340,395616],[341,401183],[342,401227],[343,401302],[344,404862],[345,406462],[346,413968],[347,414548],[348,414715],[349,414857],[350,415229],[351,415309],[352,423840],[353,424099],[354,424375],[355,424509],[356,424709],[357,426150],[358,426766],[359,426806],[360,427597],[361,427598],[362,428666],[363,430576],[364,432332],[365,432426],[366,436537],[367,437813],[368,439230],[369,440071],[370,440221],[371,440421],[372,440701],[373,441853],[374,441925],[375,444492],[376,446442],[377,446968],[378,447180],[379,448785],[380,448803],[381,449003],[382,449228],[383,449441],[384,449582],[385,449619],[386,449761],[387,451124],[388,451485],[389,453872],[390,454891],[391,455941],[392,456101],[393,457701],[394,458766],[395,462326],[396,462540],[397,463244],[398,465093],[399,465271],[400,476630],[401,478781],[402,480781],[403,484601],[404,485798],[405,485827],[406,492214],[407,492714],[408,496092],[409,498357],[410,504231],[411,507475],[412,508102],[413,514191],[414,515371],[415,516319],[416,518058],[417,518917],[418,519097],[419,522690],[420,524872],[421,528112],[422,530004],[423,536319],[424,660822],[425,7284],[426,8251],[427,8851],[428,9631],[429,11098],[430,12763],[431,14078],[432,14588],[433,15715],[434,16067],[435,16167],[436,16503],[437,16513],[438,17513],[439,17963],[440,18651],[441,18951],[442,19763],[443,20727],[444,20737],[445,21237],[446,21955],[447,22205],[448,22536],[449,22986],[450,23186],[451,24186],[452,26326],[453,28338],[454,28633],[455,30011],[456,30359],[457,33280],[458,33959],[459,34984],[460,35117],[461,37199],[462,39989],[463,40373],[464,40773],[465,41773],[466,41805],[467,41808],[468,42146],[469,45984],[470,46014],[471,46355],[472,46598],[473,46720],[474,47335],[475,48235],[476,48335],[477,48931],[478,50297],[479,50322],[480,50618],[481,51196],[482,51458],[483,52258],[484,52260],[485,52408],[486,52460],[487,52894],[488,53394],[489,54517],[490,54567],[491,55727],[492,56035],[493,57330],[494,57353],[495,58713],[496,58773],[497,59773],[498,61252],[499,61801],[500,62801],[501,62954],[502,64359],[503,67535],[504,67676],[505,67775],[506,67895],[507,67899],[508,70197],[509,71147],[510,71167],[511,71219],[512,71719],[513,76494],[514,78183],[515,78261],[516,78861],[517,79913],[518,85881],[519,87096],[520,87448],[521,88470],[522,89526],[523,90611],[524,95222],[525,96058],[526,98107],[527,98221],[528,98385],[529,99794],[530,99874],[531,101200],[532,101314],[533,101902],[534,102234],[535,102384],[536,102854],[537,102929],[538,102933],[539,103057],[540,103927],[541,103956],[542,104204],[543,104293],[544,104468],[545,105626],[546,105961],[547,106059],[548,106137],[549,106226],[550,106388],[551,106640],[552,107586],[553,107619],[554,111709],[555,111910],[556,111925],[557,112878],[558,113040],[559,115422],[560,115747],[561,116658],[562,117856],[563,117937],[564,118300],[565,118822],[566,121947],[567,122263],[568,123385],[569,123485],[570,127335],[571,134814],[572,135296],[573,137350],[574,138400],[575,143851],[576,145395],[577,145533],[578,145662],[579,146020],[580,146048],[581,146528],[582,146688],[583,147257],[584,147296],[585,147822],[586,147922],[587,147940],[588,147969],[589,148482],[590,149167],[591,149449],[592,149795],[593,150386],[594,150441],[595,152124],[596,153505],[597,154837],[598,155903],[599,156158],[600,159672],[601,159926],[602,160179],[603,160332],[604,161749],[605,163012],[606,163140],[607,163178],[608,163993],[609,164296],[610,170003],[611,170212],[612,172462],[613,187785],[614,188090],[615,188221],[616,189796],[617,192079],[618,192417],[619,193068],[620,193369],[621,193469],[622,194084],[623,194092],[624,194108],[625,196139],[626,197173],[627,199303],[628,201335],[629,205909],[630,206009],[631,206643],[632,206796],[633,207346],[634,214459],[635,214461],[636,215149],[637,215298],[638,218758],[639,222293],[640,222787],[641,232529],[642,232685],[643,235758],[644,236882],[645,237016],[646,238955],[647,240625],[648,242513],[649,243497],[650,382048],[651,3101],[652,3872],[653,4372],[654,5512],[655,5912],[656,6130],[657,6530],[658,7983],[659,10267],[660,10522],[661,10919],[662,11166],[663,11700],[664,12227],[665,13793],[666,14431],[667,19448],[668,19944],[669,20795],[670,22437],[671,24093],[672,24669],[673,30928],[674,30936],[675,34360],[676,34590],[677,34838],[678,35073],[679,35931],[680,36843],[681,37113],[682,42075],[683,42926],[684,44390],[685,49530],[686,49636],[687,49995],[688,50335],[689,50415],[690,56547],[691,57369],[692,57546],[693,58009],[694,58459],[695,59110],[696,59510],[697,62360],[698,66532],[699,67333],[700,67994],[701,69211],[702,70347],[703,75618],[704,75972],[705,76032],[706,76066],[707,82385],[708,83240],[709,83299],[710,83502],[711,84088],[712,84330],[713,84342],[714,87468],[715,87751],[716,88023],[717,88523],[718,89295],[719,89299],[720,98824],[721,103118],[722,113371],[723,115671],[724,115912],[725,116818],[726,118057],[727,118438],[728,120231],[729,120592],[730,120824],[731,120829],[732,122031],[733,122273],[734,122409],[735,122760],[736,123049],[737,123801],[738,124421],[739,124674],[740,124874],[741,126395],[742,128280],[743,128288],[744,129288],[745,129335],[746,129650],[747,129832],[748,129975],[749,132910],[750,132994],[751,133501],[752,134387],[753,135669],[754,135838],[755,136748],[756,136765],[757,137002],[758,137301],[759,137401],[760,138141],[761,138532],[762,138804],[763,139246],[764,139386],[765,140620],[766,141170],[767,141210],[768,141224],[769,141520],[770,142330],[771,142350],[772,143733],[773,143978],[774,144467],[775,144475],[776,146396],[777,146437],[778,146647],[779,148835],[780,149231],[781,149479],[782,153400],[783,153858],[784,154394],[785,156821],[786,159848],[787,160598],[788,160844],[789,161104],[790,161692],[791,161697],[792,161937],[793,164370],[794,164770],[795,164784],[796,165005],[797,165716],[798,171994],[799,172160],[800,172587],[801,172717],[802,173178],[803,173414],[804,174738],[805,176527],[806,176647],[807,176747],[808,176785],[809,176943],[810,177650],[811,177688],[812,178961],[813,179096],[814,179133],[815,179171],[816,179209],[817,179247],[818,179285],[819,179960],[820,182819],[821,183063],[822,183528],[823,184383],[824,184683],[825,185535],[826,185892],[827,186527],[828,187015],[829,187251],[830,193637],[831,194989],[832,197086],[833,197323],[834,197423],[835,198305],[836,198676],[837,198928],[838,200942],[839,205664],[840,207762],[841,208001],[842,208416],[843,209774],[844,210472],[845,221118],[846,221358],[847,222073],[848,222698],[849,226292],[850,410798],[851,5429],[852,5583],[853,6283],[854,9361],[855,10621],[856,12770],[857,15361],[858,16063],[859,19284],[860,20123],[861,20477],[862,22077],[863,22701],[864,23462],[865,23663],[866,25813],[867,25921],[868,26016],[869,26357],[870,26542],[871,27222],[872,28118],[873,28196],[874,28306],[875,31733],[876,31768],[877,32537],[878,32837],[879,32871],[880,33942],[881,35443],[882,36155],[883,37072],[884,39239],[885,40358],[886,40504],[887,41704],[888,43111],[889,43759],[890,44249],[891,44270],[892,44288],[893,45358],[894,46058],[895,46059],[896,46138],[897,46410],[898,46494],[899,47561],[900,47761],[901,55412],[902,55599],[903,55631],[904,55660],[905,55702],[906,55736],[907,55780],[908,55819],[909,61604],[910,61646],[911,61742],[912,64283],[913,64424],[914,65615],[915,65700],[916,66906],[917,67184],[918,67586],[919,67743],[920,67965],[921,68501],[922,69030],[923,69855],[924,70223],[925,70341],[926,70353],[927,70983],[928,71883],[929,71889],[930,71938],[931,73213],[932,74305],[933,74395],[934,74506],[935,77520],[936,79658],[937,79738],[938,79964],[939,80214],[940,80225],[941,80744],[942,81188],[943,81266],[944,83215],[945,92613],[946,106976],[947,110822],[948,115280],[949,116471],[950,130009],[951,130691],[952,132335],[953,132660],[954,134760],[955,135506],[956,136012],[957,136626],[958,137459],[959,140020],[960,140534],[961,141545],[962,141695],[963,142355],[964,142830],[965,142979],[966,143543],[967,143942],[968,144692],[969,144921],[970,147912],[971,148565],[972,148923],[973,152377],[974,154023],[975,156350],[976,156773],[977,157919],[978,160238],[979,160796],[980,161579],[981,161689],[982,161799],[983,162078],[984,166444],[985,166584],[986,167719],[987,167887],[988,169546],[989,172740],[990,174532],[991,174932],[992,175465],[993,175493],[994,175633],[995,178335],[996,178486],[997,181231],[998,181651],[999,183804],[1000,187050],[1001,188666],[1002,198149],[1003,199442],[1004,200656],[1005,201956],[1006,202741],[1007,393144]];
var summaryData = [[,24.6800],[13,24.7600],[26,24.8400],[39,24.7600],[52,24.8200],[65,24.9000],[78,24.8800],[91,24.8200],[104,24.8400],[117,24.7800],[130,24.7800],[143,24.7800],[156,24.7400],[169,24.7400],[182,24.9000],[195,25.0000],[208,24.9200],[221,25.0000],[234,24.9600],[247,25.0000],[260,25.0200],[273,24.9800],[286,25.0000],[299,24.9800],[312,24.9600],[325,25.0200],[338,25.0000],[351,24.9400],[364,24.9400],[377,24.9800],[390,24.9200],[403,24.9800],[416,24.9200],[429,24.9600],[442,24.9400],[455,24.8400],[468,24.8800],[481,24.8600],[494,24.7800],[507,24.8200],[520,24.7600],[533,24.7600],[546,24.7800],[559,24.7600],[572,24.9600],[585,24.8800],[598,24.8800],[611,24.9000],[624,24.8400],[637,24.8800],[650,24.9000],[663,24.8600],[676,24.7800],[689,24.8800],[702,24.7600],[715,24.7400],[728,24.7000],[741,24.7200],[754,24.7200],[767,24.7400],[780,24.7200],[793,24.8400],[806,24.8200],[819,24.8400],[832,24.8400],[845,24.8200],[858,24.9400],[871,24.9400],[884,24.9000],[897,24.8600],[910,24.8400],[923,24.8600],[936,24.8800],[949,24.9600],[962,24.9600],[975,24.9400],[988,25.0000],[1001,25.0200]];
var flagData = [[,'13 May del 2024'],[170,'14 May del 2024'],[425,'15 May del 2024'],[651,'16 May del 2024'],[851,'17 May del 2024']];