var jsonData = [{date:'09:00 15 de Junio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:26119},{date:'09:01 15 de Junio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:28318},{date:'09:02 15 de Junio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:33090},{date:'09:03 15 de Junio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:33384},{date:'09:04 15 de Junio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:38672},{date:'09:05 15 de Junio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:47149},{date:'09:06 15 de Junio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:47285},{date:'09:07 15 de Junio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:48484},{date:'09:08 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:62248},{date:'09:09 15 de Junio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:62404},{date:'09:10 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:63632},{date:'09:11 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:68424},{date:'09:12 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:82863},{date:'09:13 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:88462},{date:'09:14 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:90307},{date:'09:15 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:93479},{date:'09:16 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:93672},{date:'09:17 15 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:95711},{date:'09:18 15 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:96152},{date:'09:19 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:104314},{date:'09:20 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:104960},{date:'09:21 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:105818},{date:'09:22 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:107061},{date:'09:23 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:107539},{date:'09:24 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:108231},{date:'09:25 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:109618},{date:'09:26 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:111233},{date:'09:27 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:116189},{date:'09:28 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:117812},{date:'09:29 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:118175},{date:'09:30 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:118875},{date:'09:31 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:120198},{date:'09:32 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:120742},{date:'09:33 15 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:122919},{date:'09:34 15 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:122966},{date:'09:35 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:123578},{date:'09:36 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:123901},{date:'09:37 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:124423},{date:'09:38 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:124870},{date:'09:40 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:125160},{date:'09:41 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:125601},{date:'09:42 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:127400},{date:'09:43 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:130187},{date:'09:44 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:131442},{date:'09:45 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:133618},{date:'09:46 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:134506},{date:'09:47 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:136084},{date:'09:49 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:138258},{date:'09:50 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:141628},{date:'09:51 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:142514},{date:'09:52 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:142771},{date:'09:54 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:146614},{date:'09:55 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:147367},{date:'09:56 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:147687},{date:'09:57 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:148158},{date:'09:58 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:149707},{date:'10:00 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:150379},{date:'10:01 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:150724},{date:'10:02 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:151174},{date:'10:03 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:151554},{date:'10:04 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:152792},{date:'10:05 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:152921},{date:'10:06 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:152960},{date:'10:07 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:154077},{date:'10:09 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:154760},{date:'10:12 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:155048},{date:'10:13 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:155830},{date:'10:14 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:155930},{date:'10:15 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:155968},{date:'10:19 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:155976},{date:'10:20 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:156255},{date:'10:21 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:157280},{date:'10:23 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:157930},{date:'10:25 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:157999},{date:'10:26 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:158299},{date:'10:27 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:158976},{date:'10:29 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:159534},{date:'10:30 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:161718},{date:'10:31 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:165306},{date:'10:32 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:165345},{date:'10:33 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:166502},{date:'10:34 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:166974},{date:'10:37 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:167181},{date:'10:38 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:167806},{date:'10:39 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:167825},{date:'10:47 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:171953},{date:'10:54 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:173993},{date:'10:55 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:175246},{date:'10:57 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:176506},{date:'10:59 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:177809},{date:'11:00 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:178360},{date:'11:01 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:179334},{date:'11:03 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:179472},{date:'11:05 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:180892},{date:'11:06 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:181190},{date:'11:07 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:181438},{date:'11:08 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:183714},{date:'11:10 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:185375},{date:'11:11 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:187934},{date:'11:13 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:188100},{date:'11:16 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:188791},{date:'11:17 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:189491},{date:'11:18 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:190491},{date:'11:22 15 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:195068},{date:'11:26 15 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:196231},{date:'11:30 15 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:197234},{date:'11:32 15 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:198272},{date:'11:33 15 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:198376},{date:'11:34 15 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:199736},{date:'11:38 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:200303},{date:'11:39 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:200591},{date:'11:40 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:201058},{date:'11:42 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:201063},{date:'11:44 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:202435},{date:'11:46 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:202585},{date:'11:48 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:203596},{date:'11:50 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:203728},{date:'11:51 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:203856},{date:'11:52 15 de Junio del 2026',open:29.1100,high:29.1100,low:29.1100,close:29.1100,volume:203856},{date:'11:53 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:204222},{date:'11:56 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:204721},{date:'11:59 15 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:205721},{date:'12:00 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:209042},{date:'12:01 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:209162},{date:'12:02 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:211561},{date:'12:05 15 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:212619},{date:'12:06 15 de Junio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:212620},{date:'12:07 15 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:212826},{date:'12:09 15 de Junio del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:212826},{date:'12:12 15 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:214836},{date:'12:16 15 de Junio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:214896},{date:'12:18 15 de Junio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:215110},{date:'12:19 15 de Junio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:217238},{date:'12:20 15 de Junio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:217724},{date:'12:21 15 de Junio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:218409},{date:'12:23 15 de Junio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:222788},{date:'12:24 15 de Junio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:222988},{date:'12:25 15 de Junio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:223057},{date:'12:26 15 de Junio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:223184},{date:'12:29 15 de Junio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:227300},{date:'12:37 15 de Junio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:228063},{date:'12:40 15 de Junio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:228064},{date:'12:43 15 de Junio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:229804},{date:'12:44 15 de Junio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:229804},{date:'12:45 15 de Junio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:229900},{date:'12:49 15 de Junio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:232138},{date:'12:50 15 de Junio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:232277},{date:'12:53 15 de Junio del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:232390},{date:'12:56 15 de Junio del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:233201},{date:'13:01 15 de Junio del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:233201},{date:'13:02 15 de Junio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:236304},{date:'13:04 15 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:237021},{date:'13:05 15 de Junio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:239883},{date:'13:06 15 de Junio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:240956},{date:'13:08 15 de Junio del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:240956},{date:'13:10 15 de Junio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:241215},{date:'13:12 15 de Junio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:242231},{date:'13:13 15 de Junio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:242431},{date:'13:14 15 de Junio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:242649},{date:'13:16 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:242649},{date:'13:17 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:243548},{date:'13:18 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:244280},{date:'13:20 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:244305},{date:'13:21 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:244481},{date:'13:22 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:244657},{date:'13:24 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:244730},{date:'13:26 15 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:245152},{date:'13:27 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:247220},{date:'13:28 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:249685},{date:'13:29 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:250402},{date:'13:31 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:250829},{date:'13:32 15 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:251226},{date:'13:34 15 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:252226},{date:'13:36 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:257937},{date:'13:37 15 de Junio del 2026',open:29.1100,high:29.1100,low:29.1100,close:29.1100,volume:258358},{date:'13:39 15 de Junio del 2026',open:29.1100,high:29.1100,low:29.1100,close:29.1100,volume:258358},{date:'13:40 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:258674},{date:'13:43 15 de Junio del 2026',open:29.1100,high:29.1100,low:29.1100,close:29.1100,volume:258674},{date:'13:44 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:259134},{date:'13:45 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:259878},{date:'13:47 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:260751},{date:'13:50 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:262467},{date:'13:59 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:265779},{date:'14:00 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:267399},{date:'14:02 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:268467},{date:'14:03 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:271410},{date:'14:04 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:272168},{date:'14:06 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:272603},{date:'14:07 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:273006},{date:'14:08 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:273701},{date:'14:14 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:280589},{date:'14:16 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:282518},{date:'14:17 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:283856},{date:'14:18 15 de Junio del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:283856},{date:'14:19 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:284856},{date:'14:21 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:288245},{date:'14:24 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:292524},{date:'14:27 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:293579},{date:'14:29 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:295039},{date:'14:32 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:295249},{date:'14:35 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:296277},{date:'14:36 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:297565},{date:'14:37 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:297829},{date:'14:38 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:299337},{date:'14:41 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:299612},{date:'14:42 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:305757},{date:'14:43 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:306531},{date:'14:44 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:307371},{date:'14:45 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:308526},{date:'14:50 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:308759},{date:'14:51 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:308881},{date:'14:52 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:310625},{date:'14:53 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:313853},{date:'14:57 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:314901},{date:'14:58 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:316083},{date:'14:59 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:316466},{date:'15:01 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:316660},{date:'15:02 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:316678},{date:'15:05 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:317823},{date:'15:07 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:321019},{date:'15:11 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:322176},{date:'15:12 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:323012},{date:'15:13 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:324263},{date:'15:14 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:324555},{date:'15:18 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:324815},{date:'15:23 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:326411},{date:'15:24 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:326582},{date:'15:25 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:327620},{date:'15:26 15 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:330464},{date:'15:27 15 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:331284},{date:'15:30 15 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:335911},{date:'15:31 15 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:337835},{date:'15:32 15 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:339253},{date:'15:33 15 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:342284},{date:'15:34 15 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:343789},{date:'15:35 15 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:347896},{date:'15:36 15 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:348669},{date:'15:37 15 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:348978},{date:'15:38 15 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:352060},{date:'15:41 15 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:352981},{date:'15:42 15 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:353157},{date:'15:43 15 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:355361},{date:'15:45 15 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:355751},{date:'15:46 15 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:356103},{date:'15:47 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:358193},{date:'15:48 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:359650},{date:'15:49 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:360055},{date:'15:50 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:360277},{date:'15:51 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:360966},{date:'15:53 15 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:362851},{date:'15:54 15 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:363520},{date:'15:55 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:364881},{date:'15:59 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:365069},{date:'16:00 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:366069},{date:'16:01 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:369590},{date:'16:02 15 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:370751},{date:'16:03 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:371494},{date:'16:04 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:371670},{date:'16:05 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:372715},{date:'16:06 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:373016},{date:'16:07 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:373731},{date:'16:08 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:376570},{date:'16:09 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:378957},{date:'16:10 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:379912},{date:'16:12 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:380277},{date:'16:14 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:381643},{date:'16:15 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:382011},{date:'16:17 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:382994},{date:'16:18 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:385990},{date:'16:19 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:387517},{date:'16:20 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:388027},{date:'16:21 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:400798},{date:'16:22 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:407013},{date:'16:25 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:408221},{date:'16:26 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:408767},{date:'16:27 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:409719},{date:'16:28 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:412067},{date:'16:29 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:413164},{date:'16:30 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:413975},{date:'16:31 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:416332},{date:'16:32 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:418060},{date:'16:33 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:418428},{date:'16:34 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:419949},{date:'16:35 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:421104},{date:'16:37 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:421116},{date:'16:38 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:423178},{date:'16:40 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:425574},{date:'16:41 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:425920},{date:'16:43 15 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:429997},{date:'16:44 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:431715},{date:'16:45 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:434144},{date:'16:47 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:435850},{date:'16:48 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:439884},{date:'16:50 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:440217},{date:'16:51 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:440352},{date:'16:52 15 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:440774},{date:'16:53 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:444084},{date:'16:54 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:444622},{date:'16:55 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:445054},{date:'16:56 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:445304},{date:'16:57 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:446864},{date:'16:58 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:448245},{date:'16:59 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:449066},{date:'17:00 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:449466},{date:'17:01 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:449889},{date:'17:04 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:450775},{date:'17:05 15 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:451463},{date:'17:06 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:451951},{date:'17:07 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:452612},{date:'17:08 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:457931},{date:'17:09 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:457991},{date:'17:10 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:459080},{date:'17:11 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:459618},{date:'17:12 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:463609},{date:'17:13 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:464194},{date:'17:14 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:466359},{date:'17:15 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:468692},{date:'17:16 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:471860},{date:'17:18 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:472830},{date:'17:19 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:473411},{date:'17:20 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:474278},{date:'17:21 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:477005},{date:'17:23 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:478318},{date:'17:24 15 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:479101},{date:'17:25 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:480669},{date:'17:26 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:488009},{date:'17:27 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:489454},{date:'17:28 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:489604},{date:'17:29 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:506261},{date:'17:35 15 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:1505868},{date:'09:00 16 de Junio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:20716},{date:'09:01 16 de Junio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:22548},{date:'09:02 16 de Junio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:23816},{date:'09:05 16 de Junio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:24361},{date:'09:06 16 de Junio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:24435},{date:'09:07 16 de Junio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:24811},{date:'09:08 16 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:24813},{date:'09:09 16 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:25548},{date:'09:10 16 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:26048},{date:'09:12 16 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:27059},{date:'09:13 16 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:27619},{date:'09:14 16 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:27657},{date:'09:15 16 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:30911},{date:'09:16 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:31285},{date:'09:17 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:34166},{date:'09:18 16 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:42442},{date:'09:19 16 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:42641},{date:'09:20 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:44871},{date:'09:22 16 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:45096},{date:'09:23 16 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:45166},{date:'09:24 16 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:45571},{date:'09:25 16 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:45729},{date:'09:28 16 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:46829},{date:'09:30 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:47769},{date:'09:31 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:48295},{date:'09:34 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:49035},{date:'09:37 16 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:50558},{date:'09:38 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:57504},{date:'09:40 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:61394},{date:'09:41 16 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:62800},{date:'09:42 16 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:63249},{date:'09:43 16 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:63439},{date:'09:44 16 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:63723},{date:'09:45 16 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:63956},{date:'09:47 16 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:66446},{date:'09:48 16 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:66870},{date:'09:52 16 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:67087},{date:'09:53 16 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:67627},{date:'09:54 16 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:67713},{date:'09:55 16 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:69713},{date:'09:56 16 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:70318},{date:'09:57 16 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:70407},{date:'09:58 16 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:70584},{date:'10:02 16 de Junio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:71247},{date:'10:03 16 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:72269},{date:'10:04 16 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:73592},{date:'10:06 16 de Junio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:73952},{date:'10:07 16 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:73955},{date:'10:08 16 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:74806},{date:'10:09 16 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:75366},{date:'10:10 16 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:76430},{date:'10:16 16 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:76604},{date:'10:17 16 de Junio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:78304},{date:'10:18 16 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:78479},{date:'10:19 16 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:79153},{date:'10:22 16 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:81232},{date:'10:23 16 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:81232},{date:'10:25 16 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:85261},{date:'10:26 16 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:87160},{date:'10:27 16 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:87822},{date:'10:28 16 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:91428},{date:'10:30 16 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:91615},{date:'10:32 16 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:108891},{date:'10:33 16 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:109577},{date:'10:34 16 de Junio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:110037},{date:'10:40 16 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:111070},{date:'10:44 16 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:112774},{date:'10:46 16 de Junio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:113190},{date:'10:47 16 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:114887},{date:'10:49 16 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:130259},{date:'10:50 16 de Junio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:130538},{date:'10:51 16 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:130538},{date:'10:52 16 de Junio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:130752},{date:'10:55 16 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:131126},{date:'10:56 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:135759},{date:'10:57 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:135892},{date:'10:59 16 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:136917},{date:'11:01 16 de Junio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:139447},{date:'11:02 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:142314},{date:'11:05 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:143115},{date:'11:06 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:144137},{date:'11:07 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:144371},{date:'11:08 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:144717},{date:'11:09 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:144889},{date:'11:10 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:145135},{date:'11:12 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:146626},{date:'11:13 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:147040},{date:'11:14 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:147781},{date:'11:15 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:147937},{date:'11:22 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:149567},{date:'11:24 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:149736},{date:'11:25 16 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:150563},{date:'11:28 16 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:150571},{date:'11:30 16 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:151159},{date:'11:31 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:154006},{date:'11:33 16 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:154510},{date:'11:34 16 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:155053},{date:'11:35 16 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:156640},{date:'11:39 16 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:156870},{date:'11:49 16 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:157391},{date:'11:51 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:162605},{date:'11:52 16 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:167320},{date:'11:54 16 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:167858},{date:'11:55 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:168498},{date:'11:56 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:169155},{date:'12:00 16 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:171177},{date:'12:07 16 de Junio del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:175385},{date:'12:08 16 de Junio del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:175385},{date:'12:10 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:176588},{date:'12:11 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:176813},{date:'12:14 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:176950},{date:'12:16 16 de Junio del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:176950},{date:'12:17 16 de Junio del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:176950},{date:'12:18 16 de Junio del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:176950},{date:'12:19 16 de Junio del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:176950},{date:'12:22 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:178850},{date:'12:24 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:179418},{date:'12:25 16 de Junio del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:179418},{date:'12:27 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:179454},{date:'12:29 16 de Junio del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:179454},{date:'12:32 16 de Junio del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:179454},{date:'12:34 16 de Junio del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:179454},{date:'12:37 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:181715},{date:'12:38 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:183315},{date:'12:39 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:183659},{date:'12:40 16 de Junio del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:183659},{date:'12:41 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:188785},{date:'12:47 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:189388},{date:'12:48 16 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:190189},{date:'12:49 16 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:192071},{date:'12:50 16 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:192228},{date:'12:52 16 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:193476},{date:'12:54 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:195229},{date:'12:55 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:195891},{date:'12:56 16 de Junio del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:196035},{date:'12:59 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:196516},{date:'13:01 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:198253},{date:'13:04 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:201077},{date:'13:05 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:201928},{date:'13:06 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:202098},{date:'13:08 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:203619},{date:'13:09 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:203911},{date:'13:14 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:204296},{date:'13:15 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:205620},{date:'13:16 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:206617},{date:'13:17 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:207180},{date:'13:18 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:207182},{date:'13:21 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:207769},{date:'13:24 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:208009},{date:'13:28 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:208215},{date:'13:29 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:208263},{date:'13:30 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:210649},{date:'13:31 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:212555},{date:'13:32 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:219935},{date:'13:33 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:229419},{date:'13:34 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:232419},{date:'13:36 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:234122},{date:'13:37 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:235810},{date:'13:38 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:237810},{date:'13:39 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:241069},{date:'13:40 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:245748},{date:'13:41 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:255922},{date:'13:42 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:261219},{date:'13:45 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:261737},{date:'13:47 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:262539},{date:'13:49 16 de Junio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:263617},{date:'13:50 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:265617},{date:'13:51 16 de Junio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:268117},{date:'13:52 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:276261},{date:'13:55 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:283868},{date:'13:56 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:284414},{date:'13:57 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:288205},{date:'14:00 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:290743},{date:'14:01 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:290748},{date:'14:03 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:292362},{date:'14:04 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:292486},{date:'14:06 16 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:309349},{date:'14:08 16 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:309660},{date:'14:09 16 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:314699},{date:'14:10 16 de Junio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:319265},{date:'14:11 16 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:320265},{date:'14:15 16 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:326478},{date:'14:18 16 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:332415},{date:'14:19 16 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:332416},{date:'14:20 16 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:336472},{date:'14:22 16 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:336632},{date:'14:23 16 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:344491},{date:'14:24 16 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:352710},{date:'14:25 16 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:353172},{date:'14:28 16 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:353969},{date:'14:29 16 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:353969},{date:'14:30 16 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:357699},{date:'14:33 16 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:358979},{date:'14:35 16 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:362994},{date:'14:37 16 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:364429},{date:'14:38 16 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:364512},{date:'14:39 16 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:370177},{date:'14:40 16 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:370324},{date:'14:41 16 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:371517},{date:'14:44 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:380437},{date:'14:46 16 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:393918},{date:'14:47 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:402249},{date:'14:48 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:412055},{date:'14:50 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:414301},{date:'14:52 16 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:420080},{date:'14:53 16 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:420293},{date:'14:54 16 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:425831},{date:'14:55 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:429215},{date:'14:56 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:429278},{date:'14:57 16 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:429782},{date:'14:59 16 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:429783},{date:'15:00 16 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:431101},{date:'15:03 16 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:431501},{date:'15:06 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:433851},{date:'15:09 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:434851},{date:'15:10 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:435718},{date:'15:11 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:436429},{date:'15:12 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:436696},{date:'15:13 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:437066},{date:'15:14 16 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:438376},{date:'15:16 16 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:438984},{date:'15:18 16 de Junio del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:439106},{date:'15:19 16 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:439352},{date:'15:20 16 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:439597},{date:'15:21 16 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:441298},{date:'15:22 16 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:443788},{date:'15:23 16 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:444249},{date:'15:24 16 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:444487},{date:'15:25 16 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:444737},{date:'15:27 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:445080},{date:'15:29 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:445893},{date:'15:30 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:447590},{date:'15:32 16 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:448100},{date:'15:33 16 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:448139},{date:'15:34 16 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:448613},{date:'15:35 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:448913},{date:'15:36 16 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:450986},{date:'15:40 16 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:453587},{date:'15:41 16 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:454408},{date:'15:42 16 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:455063},{date:'15:43 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:455563},{date:'15:44 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:456063},{date:'15:46 16 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:456884},{date:'15:48 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:458411},{date:'15:50 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:458412},{date:'15:51 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:458912},{date:'15:52 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:459829},{date:'15:53 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:460449},{date:'15:56 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:460524},{date:'15:57 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:461359},{date:'15:59 16 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:463025},{date:'16:00 16 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:463810},{date:'16:01 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:464332},{date:'16:02 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:464676},{date:'16:03 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:464997},{date:'16:04 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:471562},{date:'16:05 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:473160},{date:'16:06 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:475615},{date:'16:07 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:475893},{date:'16:08 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:477032},{date:'16:09 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:478468},{date:'16:13 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:480726},{date:'16:14 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:481469},{date:'16:16 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:483024},{date:'16:17 16 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:487436},{date:'16:19 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:490072},{date:'16:20 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:494004},{date:'16:21 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:494996},{date:'16:22 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:497283},{date:'16:23 16 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:500011},{date:'16:24 16 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:503450},{date:'16:26 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:506439},{date:'16:27 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:507219},{date:'16:28 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:509803},{date:'16:29 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:510083},{date:'16:30 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:511234},{date:'16:35 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:514423},{date:'16:36 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:516702},{date:'16:38 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:527335},{date:'16:39 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:528095},{date:'16:40 16 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:529820},{date:'16:41 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:529979},{date:'16:42 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:532245},{date:'16:43 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:532504},{date:'16:44 16 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:533365},{date:'16:45 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:533608},{date:'16:47 16 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:539021},{date:'16:49 16 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:540849},{date:'16:51 16 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:541820},{date:'16:53 16 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:546240},{date:'16:55 16 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:548419},{date:'16:56 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:552763},{date:'16:57 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:553278},{date:'16:58 16 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:553518},{date:'16:59 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:562691},{date:'17:00 16 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:565505},{date:'17:01 16 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:568132},{date:'17:02 16 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:568779},{date:'17:05 16 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:572143},{date:'17:06 16 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:572263},{date:'17:08 16 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:583619},{date:'17:09 16 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:585631},{date:'17:10 16 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:589604},{date:'17:11 16 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:592331},{date:'17:12 16 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:605581},{date:'17:13 16 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:610689},{date:'17:14 16 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:613654},{date:'17:15 16 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:615054},{date:'17:16 16 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:617014},{date:'17:17 16 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:619258},{date:'17:18 16 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:620334},{date:'17:19 16 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:621797},{date:'17:20 16 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:625594},{date:'17:21 16 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:630649},{date:'17:22 16 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:633998},{date:'17:23 16 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:648649},{date:'17:25 16 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:650000},{date:'17:26 16 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:656049},{date:'17:27 16 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:657535},{date:'17:28 16 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:659646},{date:'17:29 16 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:663822},{date:'17:35 16 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:1584033},{date:'09:00 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:13510},{date:'09:03 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:15012},{date:'09:04 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:15622},{date:'09:05 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:19232},{date:'09:06 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:22986},{date:'09:07 17 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:26519},{date:'09:08 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:29708},{date:'09:09 17 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:33022},{date:'09:10 17 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:33320},{date:'09:11 17 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:37109},{date:'09:13 17 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:38172},{date:'09:14 17 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:44490},{date:'09:15 17 de Junio del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:45856},{date:'09:16 17 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:47967},{date:'09:17 17 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:50962},{date:'09:18 17 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:51341},{date:'09:19 17 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:51462},{date:'09:20 17 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:52477},{date:'09:21 17 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:53979},{date:'09:22 17 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:54102},{date:'09:23 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:55396},{date:'09:24 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:56736},{date:'09:25 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:58124},{date:'09:26 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:58458},{date:'09:28 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:58873},{date:'09:32 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:59857},{date:'09:34 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:61640},{date:'09:35 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:61946},{date:'09:37 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:62165},{date:'09:39 17 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:63992},{date:'09:40 17 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:64405},{date:'09:41 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:65426},{date:'09:42 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:70718},{date:'09:43 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:71483},{date:'09:45 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:72016},{date:'09:46 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:75895},{date:'09:48 17 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:77286},{date:'09:49 17 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:77564},{date:'09:51 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:79129},{date:'09:55 17 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:79213},{date:'09:57 17 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:79724},{date:'09:58 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:80781},{date:'09:59 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:83610},{date:'10:00 17 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:84836},{date:'10:01 17 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:85125},{date:'10:04 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:88749},{date:'10:10 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:89336},{date:'10:11 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:92116},{date:'10:12 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:92366},{date:'10:13 17 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:92366},{date:'10:14 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:92441},{date:'10:15 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:93728},{date:'10:16 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:94279},{date:'10:17 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:94767},{date:'10:20 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:95353},{date:'10:23 17 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:95762},{date:'10:24 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:96964},{date:'10:25 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:97264},{date:'10:26 17 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:97264},{date:'10:28 17 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:97264},{date:'10:31 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:98404},{date:'10:32 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:98785},{date:'10:33 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:101266},{date:'10:35 17 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:102093},{date:'10:37 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:108133},{date:'10:38 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:108381},{date:'10:39 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:112682},{date:'10:40 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:116040},{date:'10:42 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:120142},{date:'10:43 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:126694},{date:'10:45 17 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:128162},{date:'10:46 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:129432},{date:'10:47 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:130725},{date:'10:48 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:131530},{date:'10:50 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:131545},{date:'10:54 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:140848},{date:'11:02 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:141527},{date:'11:03 17 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:141527},{date:'11:09 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:142424},{date:'11:14 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:142596},{date:'11:15 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:144448},{date:'11:17 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:144698},{date:'11:19 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:146967},{date:'11:20 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:147366},{date:'11:21 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:147876},{date:'11:25 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:149143},{date:'11:27 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:150522},{date:'11:30 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:150728},{date:'11:32 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:151344},{date:'11:33 17 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:151344},{date:'11:34 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:152141},{date:'11:44 17 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:168753},{date:'11:52 17 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:170912},{date:'11:53 17 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:170912},{date:'11:55 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:172146},{date:'11:58 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:173516},{date:'11:59 17 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:174364},{date:'12:00 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:175067},{date:'12:05 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:177003},{date:'12:11 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:177443},{date:'12:13 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:178408},{date:'12:14 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:179360},{date:'12:15 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:179885},{date:'12:16 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:181866},{date:'12:17 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:181966},{date:'12:18 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:182635},{date:'12:19 17 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:182675},{date:'12:21 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:183323},{date:'12:22 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:183338},{date:'12:25 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:183663},{date:'12:28 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:184216},{date:'12:29 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:184559},{date:'12:30 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:184860},{date:'12:32 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:184860},{date:'12:34 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:185040},{date:'12:35 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:185409},{date:'12:36 17 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:185409},{date:'12:37 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:185439},{date:'12:38 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:185996},{date:'12:39 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:186770},{date:'12:41 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:187062},{date:'12:43 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:188323},{date:'12:46 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:188713},{date:'12:48 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:188803},{date:'12:49 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:189137},{date:'12:53 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:189417},{date:'12:55 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:189451},{date:'12:58 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:189651},{date:'13:00 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:191030},{date:'13:02 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:191341},{date:'13:07 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:191441},{date:'13:10 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:191486},{date:'13:12 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:192535},{date:'13:18 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:194873},{date:'13:20 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:207769},{date:'13:21 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:208459},{date:'13:22 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:209804},{date:'13:23 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:210288},{date:'13:24 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:211216},{date:'13:27 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:213373},{date:'13:29 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:214587},{date:'13:30 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:214795},{date:'13:31 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:214845},{date:'13:32 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:216276},{date:'13:36 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:216768},{date:'13:41 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:217090},{date:'13:43 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:222060},{date:'13:44 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:222616},{date:'13:46 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:224020},{date:'13:47 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:225825},{date:'13:48 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:227977},{date:'13:50 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:231539},{date:'13:51 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:232697},{date:'13:58 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:233017},{date:'13:59 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:234631},{date:'14:01 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:236372},{date:'14:03 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:237872},{date:'14:05 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:238146},{date:'14:06 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:238346},{date:'14:07 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:239985},{date:'14:10 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:240214},{date:'14:13 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:240254},{date:'14:15 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:240847},{date:'14:24 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:241692},{date:'14:25 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:244914},{date:'14:26 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:246401},{date:'14:28 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:246884},{date:'14:30 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:247342},{date:'14:31 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:247587},{date:'14:32 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:248160},{date:'14:33 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:248370},{date:'14:34 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:248748},{date:'14:36 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:248748},{date:'14:42 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:252286},{date:'14:43 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:253614},{date:'14:52 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:253616},{date:'14:53 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:253664},{date:'14:54 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:253782},{date:'14:55 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:254968},{date:'14:59 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:255360},{date:'15:00 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:256029},{date:'15:06 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:256047},{date:'15:08 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:256147},{date:'15:11 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:256592},{date:'15:13 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:258037},{date:'15:15 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:258605},{date:'15:19 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:259152},{date:'15:21 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:259186},{date:'15:22 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:259415},{date:'15:23 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:260574},{date:'15:24 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:261318},{date:'15:28 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:262318},{date:'15:30 17 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:262993},{date:'15:31 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:265648},{date:'15:34 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:277727},{date:'15:35 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:277772},{date:'15:36 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:278311},{date:'15:41 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:280090},{date:'15:42 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:280882},{date:'15:43 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:280917},{date:'15:45 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:281217},{date:'15:47 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:283095},{date:'15:50 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:285184},{date:'15:52 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:286001},{date:'15:57 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:286393},{date:'15:58 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:286739},{date:'15:59 17 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:289250},{date:'16:00 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:291264},{date:'16:01 17 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:291890},{date:'16:02 17 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:292402},{date:'16:03 17 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:293240},{date:'16:05 17 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:294633},{date:'16:06 17 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:294727},{date:'16:07 17 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:294917},{date:'16:08 17 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:297425},{date:'16:09 17 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:297677},{date:'16:11 17 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:299464},{date:'16:13 17 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:302594},{date:'16:16 17 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:305581},{date:'16:17 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:307283},{date:'16:19 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:307390},{date:'16:21 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:307684},{date:'16:22 17 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:308724},{date:'16:26 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:310503},{date:'16:27 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:310713},{date:'16:29 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:311183},{date:'16:30 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:311280},{date:'16:33 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:312583},{date:'16:34 17 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:315953},{date:'16:35 17 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:317356},{date:'16:36 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:329189},{date:'16:37 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:329470},{date:'16:40 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:329972},{date:'16:42 17 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:330122},{date:'16:43 17 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:330314},{date:'16:44 17 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:331615},{date:'16:45 17 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:332025},{date:'16:46 17 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:334049},{date:'16:47 17 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:337883},{date:'17:02 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:339555},{date:'17:05 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:341389},{date:'17:06 17 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:346606},{date:'17:07 17 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:350680},{date:'17:09 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:355588},{date:'17:10 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:355972},{date:'17:14 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:361162},{date:'17:15 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:362216},{date:'17:16 17 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:362366},{date:'17:20 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:364552},{date:'17:22 17 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:369361},{date:'17:23 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:375545},{date:'17:24 17 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:377096},{date:'17:25 17 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:377696},{date:'17:29 17 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:383330},{date:'17:35 17 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:1311032},{date:'09:00 18 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:15368},{date:'09:01 18 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:15536},{date:'09:02 18 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:16769},{date:'09:03 18 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:17934},{date:'09:04 18 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:19756},{date:'09:05 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:20071},{date:'09:06 18 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:21607},{date:'09:08 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:22128},{date:'09:09 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:23195},{date:'09:10 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:23830},{date:'09:11 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:24527},{date:'09:15 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:25128},{date:'09:16 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:25296},{date:'09:17 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:27630},{date:'09:18 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:28110},{date:'09:19 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:30471},{date:'09:22 18 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:31512},{date:'09:23 18 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:32257},{date:'09:24 18 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:32746},{date:'09:25 18 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:33693},{date:'09:27 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:33771},{date:'09:30 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:34234},{date:'09:31 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:34795},{date:'09:32 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:35715},{date:'09:33 18 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:37453},{date:'09:36 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:41867},{date:'09:38 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:42075},{date:'09:39 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:42624},{date:'09:42 18 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:43139},{date:'09:43 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:43857},{date:'09:44 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:44039},{date:'09:46 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:45754},{date:'09:47 18 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:48122},{date:'09:48 18 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:48779},{date:'09:49 18 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:49020},{date:'09:50 18 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:50024},{date:'09:51 18 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:52024},{date:'09:52 18 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:52162},{date:'09:55 18 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:52912},{date:'09:56 18 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:54752},{date:'09:58 18 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:55467},{date:'09:59 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:57237},{date:'10:00 18 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:58032},{date:'10:01 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:60490},{date:'10:02 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:60520},{date:'10:03 18 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:63178},{date:'10:05 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:63957},{date:'10:06 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:65551},{date:'10:07 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:67718},{date:'10:08 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:68052},{date:'10:09 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:68915},{date:'10:11 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:71888},{date:'10:12 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:72345},{date:'10:14 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:73525},{date:'10:15 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:74195},{date:'10:16 18 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:74195},{date:'10:18 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:76813},{date:'10:20 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:77430},{date:'10:21 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:79757},{date:'10:23 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:81324},{date:'10:24 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:81824},{date:'10:30 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:82164},{date:'10:31 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:83773},{date:'10:32 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:84406},{date:'10:33 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:84623},{date:'10:34 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:85923},{date:'10:35 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:86402},{date:'10:37 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:87726},{date:'10:40 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:88563},{date:'10:41 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:89328},{date:'10:43 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:90826},{date:'10:45 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:91157},{date:'10:46 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:92291},{date:'10:47 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:93670},{date:'10:48 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:94053},{date:'10:50 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:94340},{date:'10:54 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:97207},{date:'10:58 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:103755},{date:'11:00 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:108888},{date:'11:01 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:111299},{date:'11:02 18 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:111442},{date:'11:04 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:111628},{date:'11:12 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:113255},{date:'11:13 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:113405},{date:'11:14 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:115479},{date:'11:15 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:115549},{date:'11:19 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:117551},{date:'11:20 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:117571},{date:'11:25 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:117595},{date:'11:26 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:118732},{date:'11:27 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:118864},{date:'11:28 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:119402},{date:'11:30 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:122255},{date:'11:34 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:122517},{date:'11:36 18 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:126348},{date:'11:38 18 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:126682},{date:'11:40 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:127032},{date:'11:42 18 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:127954},{date:'11:49 18 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:128291},{date:'11:53 18 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:130234},{date:'11:56 18 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:130759},{date:'11:58 18 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:130763},{date:'11:59 18 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:132923},{date:'12:00 18 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:133129},{date:'12:01 18 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:133168},{date:'12:03 18 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:133852},{date:'12:04 18 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:134489},{date:'12:06 18 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:134632},{date:'12:07 18 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:135062},{date:'12:10 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:135957},{date:'12:12 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:136040},{date:'12:14 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:136227},{date:'12:15 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:136641},{date:'12:18 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:136648},{date:'12:23 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:136776},{date:'12:24 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:136891},{date:'12:28 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:138145},{date:'12:29 18 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:138327},{date:'12:34 18 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:139382},{date:'12:35 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:139440},{date:'12:36 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:140387},{date:'12:38 18 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:141264},{date:'12:41 18 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:141924},{date:'12:44 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:142106},{date:'12:48 18 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:142109},{date:'12:51 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:142609},{date:'12:53 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:144109},{date:'12:54 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:145473},{date:'12:59 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:148513},{date:'13:00 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:149307},{date:'13:02 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:149372},{date:'13:03 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:150164},{date:'13:06 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:151695},{date:'13:08 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:154852},{date:'13:10 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:155957},{date:'13:12 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:157091},{date:'13:13 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:158456},{date:'13:14 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:159507},{date:'13:16 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:163111},{date:'13:19 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:163499},{date:'13:21 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:163513},{date:'13:22 18 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:163513},{date:'13:24 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:163514},{date:'13:25 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:163702},{date:'13:27 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:163722},{date:'13:28 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:167054},{date:'13:30 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:167253},{date:'13:32 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:167542},{date:'13:33 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:167560},{date:'13:36 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:170445},{date:'13:39 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:170627},{date:'13:45 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:171349},{date:'13:50 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:171730},{date:'13:53 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:171731},{date:'14:01 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:173990},{date:'14:03 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:175151},{date:'14:04 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:175320},{date:'14:05 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:176150},{date:'14:08 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:178109},{date:'14:09 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:178401},{date:'14:10 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:178817},{date:'14:12 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:179285},{date:'14:19 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:181336},{date:'14:21 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:181337},{date:'14:25 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:181519},{date:'14:26 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:181736},{date:'14:28 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:183377},{date:'14:29 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:183516},{date:'14:30 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:184744},{date:'14:32 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:190003},{date:'14:40 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:190004},{date:'14:43 18 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:192277},{date:'14:44 18 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:196372},{date:'14:48 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:197683},{date:'14:49 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:197722},{date:'14:50 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:198043},{date:'14:51 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:198053},{date:'14:52 18 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:202288},{date:'14:54 18 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:202304},{date:'14:55 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:205000},{date:'14:57 18 de Junio del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:205650},{date:'14:59 18 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:206128},{date:'15:00 18 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:206170},{date:'15:02 18 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:207894},{date:'15:05 18 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:208795},{date:'15:06 18 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:208977},{date:'15:08 18 de Junio del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:209203},{date:'15:09 18 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:209460},{date:'15:10 18 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:209642},{date:'15:11 18 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:209892},{date:'15:12 18 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:211252},{date:'15:15 18 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:213264},{date:'15:16 18 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:213690},{date:'15:17 18 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:214905},{date:'15:18 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:215856},{date:'15:20 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:217081},{date:'15:24 18 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:217081},{date:'15:25 18 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:217108},{date:'15:27 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:217310},{date:'15:30 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:220141},{date:'15:31 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:220969},{date:'15:32 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:221557},{date:'15:33 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:221607},{date:'15:34 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:223242},{date:'15:35 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:224246},{date:'15:36 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:224840},{date:'15:39 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:225364},{date:'15:40 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:227110},{date:'15:42 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:228283},{date:'15:44 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:228714},{date:'15:45 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:229888},{date:'15:47 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:230617},{date:'15:48 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:232338},{date:'15:50 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:232398},{date:'15:51 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:232817},{date:'15:53 18 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:232818},{date:'15:56 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:233618},{date:'15:57 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:233962},{date:'16:00 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:234566},{date:'16:03 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:235403},{date:'16:04 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:236615},{date:'16:05 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:236665},{date:'16:06 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:237946},{date:'16:07 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:238442},{date:'16:08 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:238624},{date:'16:09 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:240995},{date:'16:13 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:243351},{date:'16:14 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:246185},{date:'16:18 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:246202},{date:'16:20 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:247791},{date:'16:24 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:250892},{date:'16:29 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:256989},{date:'16:30 18 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:258926},{date:'16:31 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:263330},{date:'16:33 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:264330},{date:'16:35 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:265431},{date:'16:37 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:265501},{date:'16:39 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:265502},{date:'16:42 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:271732},{date:'16:44 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:273968},{date:'16:45 18 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:274195},{date:'16:46 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:276069},{date:'16:47 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:280923},{date:'16:48 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:281334},{date:'16:50 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:282572},{date:'16:53 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:283598},{date:'16:55 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:286836},{date:'16:56 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:287926},{date:'16:59 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:290876},{date:'17:00 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:291851},{date:'17:02 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:292345},{date:'17:03 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:293783},{date:'17:04 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:295370},{date:'17:05 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:296084},{date:'17:07 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:297245},{date:'17:08 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:298064},{date:'17:09 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:300176},{date:'17:11 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:300416},{date:'17:16 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:303501},{date:'17:17 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:307038},{date:'17:18 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:308373},{date:'17:21 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:310181},{date:'17:22 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:311864},{date:'17:23 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:320003},{date:'17:24 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:332832},{date:'17:25 18 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:333237},{date:'17:26 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:339431},{date:'17:27 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:342519},{date:'17:28 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:347677},{date:'17:29 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:354312},{date:'17:35 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:1290675},{date:'09:00 19 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:9618},{date:'09:01 19 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:12693},{date:'09:02 19 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:13356},{date:'09:03 19 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:13602},{date:'09:04 19 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:13784},{date:'09:06 19 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:14427},{date:'09:07 19 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:14466},{date:'09:08 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:15348},{date:'09:09 19 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:15536},{date:'09:10 19 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:16229},{date:'09:11 19 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:16449},{date:'09:12 19 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:22539},{date:'09:13 19 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:23682},{date:'09:14 19 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:24053},{date:'09:15 19 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:24265},{date:'09:16 19 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:27474},{date:'09:17 19 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:28052},{date:'09:18 19 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:28150},{date:'09:19 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:29833},{date:'09:20 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:30430},{date:'09:21 19 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:30539},{date:'09:22 19 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:31015},{date:'09:23 19 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:31693},{date:'09:24 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:32165},{date:'09:25 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:32490},{date:'09:26 19 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:32595},{date:'09:29 19 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:32768},{date:'09:31 19 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:33044},{date:'09:32 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:33104},{date:'09:35 19 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:33214},{date:'09:37 19 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:34278},{date:'09:38 19 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:34731},{date:'09:39 19 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:35014},{date:'09:40 19 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:35764},{date:'09:41 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:36084},{date:'09:42 19 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:36716},{date:'09:43 19 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:37102},{date:'09:45 19 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:37369},{date:'09:49 19 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:38568},{date:'09:51 19 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:39555},{date:'09:52 19 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:41281},{date:'09:53 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:41675},{date:'09:54 19 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:42405},{date:'09:56 19 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:43334},{date:'10:00 19 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:47681},{date:'10:01 19 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:49062},{date:'10:02 19 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:49892},{date:'10:04 19 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:50349},{date:'10:05 19 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:50569},{date:'10:06 19 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:50569},{date:'10:08 19 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:52821},{date:'10:13 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:52850},{date:'10:15 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:53585},{date:'10:16 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:53800},{date:'10:17 19 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:53800},{date:'10:22 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:53820},{date:'10:23 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:54011},{date:'10:28 19 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:57753},{date:'10:30 19 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:57753},{date:'10:31 19 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:62357},{date:'10:36 19 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:63922},{date:'10:39 19 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:65855},{date:'10:40 19 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:69328},{date:'10:41 19 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:70384},{date:'10:43 19 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:70404},{date:'10:46 19 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:71027},{date:'10:47 19 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:72567},{date:'10:50 19 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:72916},{date:'10:53 19 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:74873},{date:'10:58 19 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:75647},{date:'11:00 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:75829},{date:'11:06 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:76290},{date:'11:07 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:76466},{date:'11:10 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:76648},{date:'11:11 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:77151},{date:'11:13 19 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:77366},{date:'11:15 19 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:77574},{date:'11:16 19 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:78630},{date:'11:18 19 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:79153},{date:'11:19 19 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:79577},{date:'11:20 19 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:79762},{date:'11:21 19 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:80172},{date:'11:22 19 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:81299},{date:'11:23 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:81567},{date:'11:24 19 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:81817},{date:'11:25 19 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:82119},{date:'11:26 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:82532},{date:'11:27 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:82902},{date:'11:28 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:83062},{date:'11:29 19 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:83367},{date:'11:30 19 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:84474},{date:'11:32 19 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:84641},{date:'11:33 19 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:84704},{date:'11:34 19 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:85282},{date:'11:35 19 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:85818},{date:'11:36 19 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:85818},{date:'11:37 19 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:87930},{date:'11:38 19 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:88387},{date:'11:40 19 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:88387},{date:'11:41 19 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:89016},{date:'11:44 19 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:90243},{date:'11:45 19 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:91004},{date:'11:48 19 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:91184},{date:'11:49 19 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:97521},{date:'11:50 19 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:110351},{date:'11:51 19 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:121605},{date:'11:52 19 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:134475},{date:'11:53 19 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:148584},{date:'11:54 19 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:162001},{date:'11:55 19 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:175537},{date:'11:56 19 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:187670},{date:'11:57 19 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:202438},{date:'11:58 19 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:215407},{date:'11:59 19 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:232572},{date:'12:00 19 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:235269},{date:'12:01 19 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:236327},{date:'12:02 19 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:238886},{date:'12:03 19 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:239329},{date:'12:04 19 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:239504},{date:'12:06 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:243977},{date:'12:07 19 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:244057},{date:'12:08 19 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:244996},{date:'12:11 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:244997},{date:'12:13 19 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:244997},{date:'12:14 19 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:247335},{date:'12:16 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:250005},{date:'12:17 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:250045},{date:'12:19 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:250848},{date:'12:20 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:250853},{date:'12:22 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:252657},{date:'12:23 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:253477},{date:'12:26 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:253659},{date:'12:28 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:254556},{date:'12:30 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:254620},{date:'12:31 19 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:256574},{date:'12:32 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:259826},{date:'12:33 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:259846},{date:'12:40 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:262033},{date:'12:42 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:262610},{date:'12:43 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:263099},{date:'12:47 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:263205},{date:'12:48 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:263305},{date:'12:50 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:263809},{date:'12:51 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:265970},{date:'12:55 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:266774},{date:'12:56 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:267080},{date:'12:58 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:267338},{date:'13:00 19 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:270807},{date:'13:03 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:270935},{date:'13:04 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:271126},{date:'13:05 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:275216},{date:'13:08 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:277684},{date:'13:09 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:278384},{date:'13:10 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:282808},{date:'13:11 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:283100},{date:'13:13 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:283696},{date:'13:15 19 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:283815},{date:'13:17 19 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:283938},{date:'13:22 19 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:284013},{date:'13:24 19 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:284747},{date:'13:26 19 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:286456},{date:'13:27 19 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:286900},{date:'13:29 19 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:286975},{date:'13:31 19 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:287388},{date:'13:33 19 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:287986},{date:'13:36 19 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:288794},{date:'13:37 19 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:289124},{date:'13:39 19 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:289333},{date:'13:51 19 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:290541},{date:'13:53 19 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:290541},{date:'13:54 19 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:290881},{date:'13:55 19 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:291330},{date:'13:56 19 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:291365},{date:'14:01 19 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:291919},{date:'14:05 19 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:291930},{date:'14:07 19 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:292714},{date:'14:09 19 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:293878},{date:'14:13 19 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:295284},{date:'14:14 19 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:295721},{date:'14:19 19 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:296117},{date:'14:25 19 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:307064},{date:'14:29 19 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:307095},{date:'14:33 19 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:307403},{date:'14:37 19 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:312047},{date:'14:38 19 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:312357},{date:'14:41 19 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:312478},{date:'14:43 19 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:312727},{date:'14:44 19 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:313890},{date:'14:47 19 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:314405},{date:'14:50 19 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:315501},{date:'14:51 19 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:316868},{date:'14:52 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:316907},{date:'14:56 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:317777},{date:'14:57 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:317807},{date:'15:00 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:318050},{date:'15:02 19 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:319703},{date:'15:03 19 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:319803},{date:'15:07 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:321022},{date:'15:08 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:321061},{date:'15:09 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:322066},{date:'15:10 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:322301},{date:'15:13 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:322549},{date:'15:19 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:322927},{date:'15:21 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:323374},{date:'15:22 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:323891},{date:'15:26 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:324516},{date:'15:28 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:325279},{date:'15:29 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:325581},{date:'15:32 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:326007},{date:'15:34 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:326270},{date:'15:35 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:326402},{date:'15:36 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:326882},{date:'15:39 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:327517},{date:'15:43 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:328283},{date:'15:44 19 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:328590},{date:'15:45 19 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:329207},{date:'15:46 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:331535},{date:'15:54 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:334352},{date:'15:58 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:335240},{date:'16:03 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:335247},{date:'16:04 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:335715},{date:'16:05 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:338494},{date:'16:06 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:338784},{date:'16:12 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:341669},{date:'16:14 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:342044},{date:'16:15 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:342856},{date:'16:16 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:342902},{date:'16:17 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:342954},{date:'16:18 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:343006},{date:'16:19 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:343058},{date:'16:20 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:343117},{date:'16:21 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:343176},{date:'16:22 19 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:345818},{date:'16:23 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:347654},{date:'16:24 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:347713},{date:'16:25 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:348272},{date:'16:26 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:348331},{date:'16:27 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:350541},{date:'16:28 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:350600},{date:'16:29 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:350629},{date:'16:30 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:351449},{date:'16:31 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:352039},{date:'16:32 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:352068},{date:'16:33 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:353074},{date:'16:34 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:354654},{date:'16:35 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:354713},{date:'16:36 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:354742},{date:'16:37 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:354788},{date:'16:38 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:354889},{date:'16:39 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:361536},{date:'16:40 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:361704},{date:'16:41 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:365283},{date:'16:42 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:365299},{date:'16:43 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:365887},{date:'16:44 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:366532},{date:'16:45 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:367455},{date:'16:47 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:370784},{date:'16:49 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:372040},{date:'16:53 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:372115},{date:'16:54 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:375241},{date:'16:55 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:375476},{date:'16:57 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:375967},{date:'16:58 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:376199},{date:'16:59 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:376439},{date:'17:00 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:377664},{date:'17:01 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:378464},{date:'17:02 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:380222},{date:'17:03 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:380237},{date:'17:05 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:382023},{date:'17:06 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:382690},{date:'17:07 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:383499},{date:'17:08 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:385970},{date:'17:09 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:388688},{date:'17:10 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:389804},{date:'17:11 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:391267},{date:'17:13 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:394316},{date:'17:14 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:395643},{date:'17:16 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:396526},{date:'17:17 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:397285},{date:'17:18 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:398478},{date:'17:19 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:401030},{date:'17:20 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:403110},{date:'17:21 19 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:404766},{date:'17:22 19 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:405118},{date:'17:23 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:408476},{date:'17:24 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:410432},{date:'17:25 19 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:411573},{date:'17:27 19 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:415173},{date:'17:29 19 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:418481},{date:'17:35 19 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:6070155}];
var priceData = [[,29.3400],[1,29.3000],[2,29.3000],[3,29.3000],[4,29.3200],[5,29.2600],[6,29.2800],[7,29.2600],[8,29.1200],[9,29.1800],[10,29.1200],[11,29.0800],[12,29.0600],[13,29.0000],[14,29.0000],[15,28.9800],[16,28.9800],[17,28.9600],[18,28.9200],[19,28.9800],[20,28.9800],[21,29.0000],[22,28.9800],[23,29.0200],[24,28.9800],[25,29.0000],[26,28.9800],[27,28.9800],[28,28.9800],[29,29.0000],[30,29.0200],[31,29.0000],[32,28.9800],[33,28.9600],[34,28.9600],[35,29.0000],[36,29.0000],[37,29.0400],[38,29.0200],[39,29.0400],[40,29.0200],[41,29.0400],[42,29.1000],[43,29.1000],[44,29.1000],[45,29.0800],[46,29.0800],[47,29.1200],[48,29.0800],[49,29.0800],[50,29.0800],[51,29.0600],[52,29.0400],[53,29.0200],[54,29.0000],[55,29.0000],[56,29.0400],[57,29.0600],[58,29.0400],[59,29.0400],[60,29.0400],[61,29.0200],[62,29.0200],[63,29.0400],[64,29.0600],[65,29.0800],[66,29.0400],[67,29.0600],[68,29.0600],[69,29.0800],[70,29.1000],[71,29.1000],[72,29.1000],[73,29.1000],[74,29.1000],[75,29.1000],[76,29.1000],[77,29.0600],[78,29.0400],[79,29.0400],[80,29.0400],[81,29.0600],[82,29.0600],[83,29.0400],[84,29.0200],[85,29.0600],[86,29.0400],[87,29.0400],[88,29.0200],[89,29.0200],[90,29.0200],[91,29.0200],[92,29.0600],[93,29.0400],[94,29.0800],[95,29.0800],[96,29.1000],[97,29.1200],[98,29.1000],[99,29.1000],[100,29.1000],[101,29.1200],[102,29.1200],[103,29.1400],[104,29.1400],[105,29.1400],[106,29.1400],[107,29.1400],[108,29.1400],[109,29.1000],[110,29.0800],[111,29.1000],[112,29.1000],[113,29.1200],[114,29.1200],[115,29.1000],[116,29.1200],[117,29.1200],[118,29.1100],[119,29.1200],[120,29.1200],[121,29.1400],[122,29.1200],[123,29.1200],[124,29.1200],[125,29.1400],[126,29.1600],[127,29.1400],[128,29.1300],[129,29.1400],[130,29.1600],[131,29.1600],[132,29.1800],[133,29.1800],[134,29.1800],[135,29.1800],[136,29.1600],[137,29.1800],[138,29.2000],[139,29.1600],[140,29.1800],[141,29.1800],[142,29.1800],[143,29.1800],[144,29.1800],[145,29.1600],[146,29.1800],[147,29.1700],[148,29.1900],[149,29.1900],[150,29.1600],[151,29.1400],[152,29.1800],[153,29.1600],[154,29.1700],[155,29.1600],[156,29.1600],[157,29.1800],[158,29.1600],[159,29.1500],[160,29.1200],[161,29.1200],[162,29.1200],[163,29.1200],[164,29.1200],[165,29.1200],[166,29.1400],[167,29.1200],[168,29.1000],[169,29.1200],[170,29.1200],[171,29.1200],[172,29.1400],[173,29.1000],[174,29.1100],[175,29.1100],[176,29.1000],[177,29.1100],[178,29.1000],[179,29.1000],[180,29.0800],[181,29.0800],[182,29.0600],[183,29.0600],[184,29.0400],[185,29.0400],[186,29.0600],[187,29.0400],[188,29.0600],[189,29.0400],[190,28.9800],[191,29.0000],[192,28.9800],[193,28.9700],[194,28.9800],[195,28.9800],[196,29.0000],[197,28.9800],[198,28.9800],[199,28.9800],[200,29.0000],[201,29.0400],[202,29.0600],[203,29.0400],[204,29.0400],[205,29.0400],[206,29.0400],[207,29.0400],[208,29.0600],[209,29.0600],[210,29.0600],[211,29.0600],[212,29.0400],[213,29.0400],[214,29.0400],[215,29.0400],[216,29.0200],[217,29.0200],[218,29.0000],[219,29.0200],[220,29.0000],[221,29.0000],[222,29.0000],[223,29.0000],[224,29.0000],[225,29.0000],[226,29.0000],[227,28.9800],[228,28.9400],[229,28.9200],[230,28.9000],[231,28.8800],[232,28.8800],[233,28.9000],[234,28.8800],[235,28.8600],[236,28.8800],[237,28.9200],[238,28.9000],[239,28.9200],[240,28.9200],[241,28.9400],[242,28.9600],[243,28.9600],[244,28.9800],[245,28.9800],[246,28.9800],[247,28.9800],[248,28.9800],[249,28.9600],[250,28.9600],[251,28.9800],[252,28.9800],[253,28.9800],[254,28.9800],[255,28.9600],[256,29.0000],[257,29.0000],[258,29.0000],[259,29.0200],[260,29.0200],[261,29.0200],[262,29.0000],[263,29.0200],[264,29.0200],[265,29.0200],[266,29.0200],[267,29.0200],[268,29.0200],[269,29.0400],[270,29.0600],[271,29.0800],[272,29.1000],[273,29.1000],[274,29.0800],[275,29.0800],[276,29.0600],[277,29.0600],[278,29.0600],[279,29.0600],[280,29.0600],[281,29.0600],[282,29.0400],[283,29.0400],[284,29.0200],[285,29.0200],[286,29.0000],[287,28.9800],[288,28.9800],[289,29.0000],[290,29.0400],[291,29.0400],[292,29.0800],[293,29.0800],[294,29.0600],[295,29.0800],[296,29.0400],[297,29.0600],[298,29.0400],[299,29.0400],[300,29.0400],[301,29.0400],[302,29.0600],[303,29.0600],[304,29.0400],[305,29.0600],[306,29.0600],[307,29.0400],[308,29.0400],[309,29.0000],[310,29.0000],[311,29.0000],[312,29.0000],[313,29.0000],[314,29.0000],[315,29.0000],[316,29.0200],[317,29.0200],[318,29.0200],[319,29.0200],[320,29.0200],[321,29.0400],[322,29.0400],[323,29.0400],[324,29.0200],[325,29.0200],[326,29.0200],[327,29.0000],[328,29.0200],[329,29.0200],[330,29.2200],[331,29.2000],[332,29.2000],[333,29.1800],[334,29.1600],[335,29.1600],[336,29.1400],[337,29.1000],[338,29.0800],[339,29.0400],[340,29.0400],[341,29.0400],[342,29.0200],[343,28.9600],[344,28.9600],[345,28.9000],[346,28.9200],[347,28.9400],[348,28.9000],[349,28.9200],[350,28.9200],[351,28.9200],[352,28.9200],[353,28.9400],[354,28.9600],[355,28.9800],[356,29.0000],[357,28.9400],[358,28.9600],[359,29.0000],[360,29.0200],[361,29.0400],[362,29.0400],[363,29.0600],[364,29.0600],[365,29.0400],[366,29.0400],[367,29.0600],[368,29.0800],[369,29.0800],[370,29.0800],[371,29.0800],[372,29.0800],[373,29.0800],[374,29.1000],[375,29.1400],[376,29.1600],[377,29.1500],[378,29.1400],[379,29.1400],[380,29.1400],[381,29.1200],[382,29.1600],[383,29.1400],[384,29.1200],[385,29.1000],[386,29.1000],[387,29.1200],[388,29.1400],[389,29.1200],[390,29.1000],[391,29.1200],[392,29.1200],[393,29.1200],[394,29.1400],[395,29.1200],[396,29.1200],[397,29.1200],[398,29.1000],[399,29.0600],[400,29.0600],[401,29.0500],[402,29.0400],[403,29.0200],[404,28.9800],[405,28.9800],[406,29.0000],[407,29.0200],[408,28.9800],[409,28.9800],[410,28.9800],[411,28.9800],[412,28.9800],[413,28.9800],[414,28.9800],[415,28.9600],[416,28.9400],[417,28.9400],[418,28.9400],[419,28.9600],[420,28.9800],[421,29.0000],[422,29.0000],[423,29.0000],[424,28.9800],[425,29.0000],[426,29.0000],[427,29.0000],[428,29.0000],[429,29.0000],[430,28.9600],[431,29.0000],[432,29.0000],[433,28.9600],[434,28.9800],[435,29.0000],[436,28.9700],[437,28.9700],[438,28.9600],[439,28.9600],[440,28.9800],[441,28.9700],[442,28.9700],[443,28.9700],[444,28.9700],[445,28.9600],[446,28.9600],[447,28.9500],[448,28.9400],[449,28.9500],[450,28.9500],[451,28.9500],[452,28.9400],[453,28.9400],[454,28.9400],[455,28.9300],[456,28.9600],[457,28.9400],[458,28.9200],[459,28.9200],[460,28.9200],[461,28.9200],[462,28.9400],[463,28.9600],[464,28.9700],[465,28.9600],[466,28.9600],[467,28.9600],[468,28.9600],[469,28.9600],[470,28.9600],[471,28.9600],[472,28.9600],[473,28.9600],[474,28.9600],[475,28.9600],[476,28.9600],[477,28.9800],[478,28.9600],[479,28.9600],[480,28.9600],[481,28.9400],[482,28.9400],[483,28.9400],[484,28.9800],[485,28.9600],[486,28.9600],[487,28.9800],[488,28.9600],[489,28.9800],[490,28.9600],[491,28.9400],[492,28.9600],[493,28.9600],[494,28.9600],[495,28.9800],[496,28.9600],[497,28.9600],[498,28.9400],[499,28.9400],[500,28.9400],[501,28.9400],[502,28.9400],[503,28.9400],[504,28.9400],[505,28.9400],[506,28.9200],[507,28.9200],[508,28.9200],[509,28.9400],[510,28.9200],[511,28.9000],[512,28.9000],[513,28.8800],[514,28.8800],[515,28.8800],[516,28.9000],[517,28.8800],[518,28.9000],[519,28.9000],[520,28.9000],[521,28.8800],[522,28.9000],[523,28.9000],[524,28.8800],[525,28.9000],[526,28.8800],[527,28.8600],[528,28.8600],[529,28.8200],[530,28.8400],[531,28.8200],[532,28.8200],[533,28.8200],[534,28.8000],[535,28.8000],[536,28.7800],[537,28.7600],[538,28.7600],[539,28.7800],[540,28.7800],[541,28.8000],[542,28.7800],[543,28.7600],[544,28.7400],[545,28.7600],[546,28.7600],[547,28.7600],[548,28.7600],[549,28.7800],[550,28.7800],[551,28.7900],[552,28.7800],[553,28.8000],[554,28.8000],[555,28.8000],[556,28.8000],[557,28.8000],[558,28.8000],[559,28.8200],[560,28.8200],[561,28.8200],[562,28.8400],[563,28.8400],[564,28.8400],[565,28.8200],[566,28.7800],[567,28.7800],[568,28.7800],[569,28.7800],[570,28.7600],[571,28.7600],[572,28.7800],[573,28.7600],[574,28.7600],[575,28.7400],[576,28.7600],[577,28.7600],[578,28.7400],[579,28.7600],[580,28.7800],[581,28.7800],[582,28.7600],[583,28.7400],[584,28.7600],[585,28.7400],[586,28.7400],[587,28.7600],[588,28.7600],[589,28.7600],[590,28.7400],[591,28.7200],[592,28.7200],[593,28.7200],[594,28.7800],[595,28.7600],[596,28.7400],[597,28.7400],[598,28.7600],[599,28.7800],[600,28.7800],[601,28.7600],[602,28.7600],[603,28.7600],[604,28.7600],[605,28.7600],[606,28.7400],[607,28.7200],[608,28.6800],[609,28.6800],[610,28.6400],[611,28.6600],[612,28.6600],[613,28.6800],[614,28.6400],[615,28.6600],[616,28.6200],[617,28.6400],[618,28.6400],[619,28.6400],[620,28.6400],[621,28.6600],[622,28.6600],[623,28.6400],[624,28.6600],[625,28.6400],[626,28.6400],[627,28.6400],[628,28.6200],[629,28.6000],[630,28.6200],[631,28.6000],[632,28.5800],[633,28.5600],[634,28.5000],[635,28.5400],[636,28.5600],[637,28.5800],[638,28.5800],[639,28.5600],[640,28.5600],[641,28.5600],[642,28.5800],[643,28.5800],[644,28.5800],[645,28.5800],[646,28.5800],[647,28.6000],[648,28.6000],[649,28.6000],[650,28.6000],[651,28.6000],[652,28.5200],[653,28.5600],[654,28.5200],[655,28.4800],[656,28.4400],[657,28.4200],[658,28.4800],[659,28.4000],[660,28.3600],[661,28.3600],[662,28.3400],[663,28.3000],[664,28.2600],[665,28.2800],[666,28.3400],[667,28.3800],[668,28.4000],[669,28.4200],[670,28.4200],[671,28.4000],[672,28.4600],[673,28.4400],[674,28.4600],[675,28.4800],[676,28.4600],[677,28.4600],[678,28.4800],[679,28.4600],[680,28.4600],[681,28.4200],[682,28.4200],[683,28.4400],[684,28.4400],[685,28.4600],[686,28.4400],[687,28.4600],[688,28.4000],[689,28.4200],[690,28.4400],[691,28.4200],[692,28.4200],[693,28.4400],[694,28.4400],[695,28.4000],[696,28.4000],[697,28.4400],[698,28.4400],[699,28.4400],[700,28.4400],[701,28.4500],[702,28.4600],[703,28.4400],[704,28.4600],[705,28.4400],[706,28.4400],[707,28.4200],[708,28.4400],[709,28.4400],[710,28.4300],[711,28.4300],[712,28.4400],[713,28.4400],[714,28.4400],[715,28.4200],[716,28.4600],[717,28.4600],[718,28.4400],[719,28.4400],[720,28.4400],[721,28.4600],[722,28.4900],[723,28.4800],[724,28.5000],[725,28.5000],[726,28.5200],[727,28.5400],[728,28.5400],[729,28.5300],[730,28.5400],[731,28.5400],[732,28.5400],[733,28.5200],[734,28.5200],[735,28.5200],[736,28.5200],[737,28.5400],[738,28.5400],[739,28.5400],[740,28.5400],[741,28.5300],[742,28.5400],[743,28.6200],[744,28.5700],[745,28.5700],[746,28.5600],[747,28.5600],[748,28.5700],[749,28.5800],[750,28.5600],[751,28.5400],[752,28.5200],[753,28.5400],[754,28.5400],[755,28.5600],[756,28.5600],[757,28.5600],[758,28.5700],[759,28.5600],[760,28.5600],[761,28.5400],[762,28.5400],[763,28.5200],[764,28.5200],[765,28.5200],[766,28.5200],[767,28.5200],[768,28.5300],[769,28.5400],[770,28.5400],[771,28.5400],[772,28.5200],[773,28.5000],[774,28.4800],[775,28.5000],[776,28.5000],[777,28.4800],[778,28.5000],[779,28.4800],[780,28.5000],[781,28.5000],[782,28.5200],[783,28.5000],[784,28.5000],[785,28.4400],[786,28.4600],[787,28.4400],[788,28.4400],[789,28.4600],[790,28.4600],[791,28.4800],[792,28.5000],[793,28.4800],[794,28.5000],[795,28.5000],[796,28.4800],[797,28.4800],[798,28.4800],[799,28.4800],[800,28.4800],[801,28.4800],[802,28.5000],[803,28.5000],[804,28.5000],[805,28.4800],[806,28.4800],[807,28.5000],[808,28.5000],[809,28.5000],[810,28.5000],[811,28.5000],[812,28.4800],[813,28.4800],[814,28.4800],[815,28.4600],[816,28.4600],[817,28.4600],[818,28.4600],[819,28.4600],[820,28.4600],[821,28.4800],[822,28.4800],[823,28.5000],[824,28.5200],[825,28.5600],[826,28.5400],[827,28.5200],[828,28.5200],[829,28.5200],[830,28.5400],[831,28.5400],[832,28.5600],[833,28.5600],[834,28.5400],[835,28.5600],[836,28.5400],[837,28.5600],[838,28.5800],[839,28.5800],[840,28.5800],[841,28.5800],[842,28.5800],[843,28.6000],[844,28.6200],[845,28.6000],[846,28.5800],[847,28.5600],[848,28.5600],[849,28.5400],[850,28.5600],[851,28.5600],[852,28.5600],[853,28.5600],[854,28.5800],[855,28.5800],[856,28.6000],[857,28.6000],[858,28.6200],[859,28.6000],[860,28.6200],[861,28.6200],[862,28.6600],[863,28.6600],[864,28.6400],[865,28.6200],[866,28.6200],[867,28.6400],[868,28.6400],[869,28.6600],[870,28.6800],[871,28.7000],[872,28.7000],[873,28.7000],[874,28.7200],[875,28.7000],[876,28.7000],[877,28.7000],[878,28.7000],[879,28.7000],[880,28.6800],[881,28.6800],[882,28.7000],[883,28.7000],[884,28.7000],[885,28.7200],[886,28.7200],[887,28.7200],[888,28.7200],[889,28.7200],[890,28.7200],[891,28.7000],[892,28.7000],[893,28.6800],[894,28.6800],[895,28.7000],[896,28.7000],[897,28.7000],[898,28.7000],[899,28.6800],[900,28.7000],[901,28.6800],[902,28.7000],[903,28.6900],[904,28.6800],[905,28.7200],[906,28.8000],[907,28.8200],[908,28.8200],[909,28.8400],[910,28.8200],[911,28.7800],[912,28.7600],[913,28.7400],[914,28.7000],[915,28.6800],[916,28.6600],[917,28.6400],[918,28.6400],[919,28.6200],[920,28.6600],[921,28.7000],[922,28.7000],[923,28.7200],[924,28.7200],[925,28.7200],[926,28.7200],[927,28.7000],[928,28.6800],[929,28.7000],[930,28.7000],[931,28.7200],[932,28.7600],[933,28.7600],[934,28.7600],[935,28.7800],[936,28.7600],[937,28.7600],[938,28.7600],[939,28.7800],[940,28.8000],[941,28.8000],[942,28.8000],[943,28.8200],[944,28.7800],[945,28.7800],[946,28.7800],[947,28.7800],[948,28.7600],[949,28.7400],[950,28.7000],[951,28.7000],[952,28.7200],[953,28.7000],[954,28.6800],[955,28.6800],[956,28.7000],[957,28.7000],[958,28.6600],[959,28.6600],[960,28.7000],[961,28.7000],[962,28.6900],[963,28.6600],[964,28.6600],[965,28.6800],[966,28.6800],[967,28.6800],[968,28.6600],[969,28.6800],[970,28.6800],[971,28.6800],[972,28.6600],[973,28.6800],[974,28.6800],[975,28.6800],[976,28.6800],[977,28.6600],[978,28.6800],[979,28.6600],[980,28.6600],[981,28.6600],[982,28.6800],[983,28.6600],[984,28.6800],[985,28.6600],[986,28.6600],[987,28.6700],[988,28.6600],[989,28.6600],[990,28.6400],[991,28.6400],[992,28.6600],[993,28.6600],[994,28.6800],[995,28.7000],[996,28.6800],[997,28.6600],[998,28.6400],[999,28.6200],[1000,28.6200],[1001,28.6000],[1002,28.6000],[1003,28.6200],[1004,28.6000],[1005,28.6000],[1006,28.6000],[1007,28.5900],[1008,28.5800],[1009,28.6000],[1010,28.5800],[1011,28.5800],[1012,28.5800],[1013,28.5800],[1014,28.5800],[1015,28.6000],[1016,28.6200],[1017,28.6200],[1018,28.6200],[1019,28.6200],[1020,28.6200],[1021,28.6400],[1022,28.6400],[1023,28.6200],[1024,28.6000],[1025,28.6000],[1026,28.6200],[1027,28.6200],[1028,28.6000],[1029,28.6000],[1030,28.6200],[1031,28.6000],[1032,28.6200],[1033,28.6200],[1034,28.6200],[1035,28.6200],[1036,28.6400],[1037,28.6400],[1038,28.6600],[1039,28.7000],[1040,28.7000],[1041,28.6800],[1042,28.6600],[1043,28.6800],[1044,28.6800],[1045,28.6800],[1046,28.6800],[1047,28.7000],[1048,28.6900],[1049,28.6800],[1050,28.7000],[1051,28.7000],[1052,28.6800],[1053,28.7000],[1054,28.7000],[1055,28.7000],[1056,28.6800],[1057,28.6800],[1058,28.6800],[1059,28.6600],[1060,28.6400],[1061,28.6800],[1062,28.6600],[1063,28.6400],[1064,28.6400],[1065,28.6600],[1066,28.6600],[1067,28.6600],[1068,28.6600],[1069,28.6800],[1070,28.6600],[1071,28.6800],[1072,28.6800],[1073,28.6800],[1074,28.6800],[1075,28.7000],[1076,28.7000],[1077,28.7000],[1078,28.7200],[1079,28.7400],[1080,28.7600],[1081,28.7600],[1082,28.7600],[1083,28.7600],[1084,28.7400],[1085,28.7400],[1086,28.7600],[1087,28.7900],[1088,28.8000],[1089,28.8000],[1090,28.8000],[1091,28.8000],[1092,28.8000],[1093,28.7900],[1094,28.8000],[1095,28.8000],[1096,28.8000],[1097,28.8000],[1098,28.8200],[1099,28.8200],[1100,28.7800],[1101,28.7600],[1102,28.7600],[1103,28.7500],[1104,28.7400],[1105,28.7600],[1106,28.7000],[1107,28.7000],[1108,28.6800],[1109,28.6800],[1110,28.7000],[1111,28.6800],[1112,28.6800],[1113,28.6600],[1114,28.6800],[1115,28.6600],[1116,28.6800],[1117,28.6400],[1118,28.6200],[1119,28.6200],[1120,28.6200],[1121,28.6200],[1122,28.6000],[1123,28.6600],[1124,28.6400],[1125,28.6200],[1126,28.6400],[1127,28.6400],[1128,28.6400],[1129,28.6400],[1130,28.6400],[1131,28.6400],[1132,28.6600],[1133,28.6800],[1134,28.7000],[1135,28.7000],[1136,28.7000],[1137,28.7000],[1138,28.7000],[1139,28.7200],[1140,28.7000],[1141,28.6800],[1142,28.6800],[1143,28.6800],[1144,28.6800],[1145,28.6800],[1146,28.7000],[1147,28.7200],[1148,28.6800],[1149,28.6800],[1150,28.6600],[1151,28.6400],[1152,28.6200],[1153,28.6400],[1154,28.6600],[1155,28.6600],[1156,28.6600],[1157,28.6600],[1158,28.6400],[1159,28.6200],[1160,28.6400],[1161,28.6400],[1162,28.6400],[1163,28.6400],[1164,28.6400],[1165,28.6600],[1166,28.6600],[1167,28.6400],[1168,28.6200],[1169,28.6400],[1170,28.6400],[1171,28.6400],[1172,28.6600],[1173,28.6400],[1174,28.6400],[1175,28.6400],[1176,28.6200],[1177,28.6200],[1178,28.6600],[1179,28.7000],[1180,28.7000],[1181,28.6600],[1182,28.6600],[1183,28.6600],[1184,28.6600],[1185,28.6200],[1186,28.6000],[1187,28.5800],[1188,28.5600],[1189,28.5200],[1190,28.5400],[1191,28.5400],[1192,28.5600],[1193,28.5800],[1194,28.5600],[1195,28.5800],[1196,28.6200],[1197,28.6200],[1198,28.6000],[1199,28.5800],[1200,28.6000],[1201,28.6200],[1202,28.6200],[1203,28.6000],[1204,28.6000],[1205,28.5800],[1206,28.6200],[1207,28.6000],[1208,28.5800],[1209,28.5600],[1210,28.5600],[1211,28.6000],[1212,28.6200],[1213,28.6000],[1214,28.6000],[1215,28.6000],[1216,28.6000],[1217,28.6000],[1218,28.6400],[1219,28.6200],[1220,28.6400],[1221,28.6400],[1222,28.6400],[1223,28.6600],[1224,28.6600],[1225,28.6600],[1226,28.6400],[1227,28.6300],[1228,28.6000],[1229,28.6200],[1230,28.6200],[1231,28.6200],[1232,28.6100],[1233,28.6200],[1234,28.6200],[1235,28.6000],[1236,28.5900],[1237,28.5400],[1238,28.5600],[1239,28.5400],[1240,28.5800],[1241,28.5600],[1242,28.5600],[1243,28.5700],[1244,28.5800],[1245,28.5800],[1246,28.5800],[1247,28.5800],[1248,28.6200],[1249,28.6200],[1250,28.6200],[1251,28.6200],[1252,28.6200],[1253,28.6400],[1254,28.6400],[1255,28.6400],[1256,28.6400],[1257,28.6300],[1258,28.6400],[1259,28.6400],[1260,28.6400],[1261,28.6200],[1262,28.6000],[1263,28.6000],[1264,28.6200],[1265,28.6200],[1266,28.6200],[1267,28.6200],[1268,28.5800],[1269,28.5600],[1270,28.5800],[1271,28.5800],[1272,28.5600],[1273,28.5500],[1274,28.5600],[1275,28.5800],[1276,28.5700],[1277,28.5800],[1278,28.5600],[1279,28.5600],[1280,28.5600],[1281,28.5000],[1282,28.5200],[1283,28.5200],[1284,28.5200],[1285,28.5000],[1286,28.5200],[1287,28.5000],[1288,28.5200],[1289,28.5000],[1290,28.5000],[1291,28.4800],[1292,28.5000],[1293,28.5200],[1294,28.4900],[1295,28.4800],[1296,28.4800],[1297,28.4200],[1298,28.4500],[1299,28.4600],[1300,28.4400],[1301,28.4500],[1302,28.4600],[1303,28.4400],[1304,28.4400],[1305,28.4400],[1306,28.4400],[1307,28.4200],[1308,28.4200],[1309,28.4200],[1310,28.4200],[1311,28.4200],[1312,28.4600],[1313,28.4400],[1314,28.4400],[1315,28.4200],[1316,28.4200],[1317,28.4400],[1318,28.4400],[1319,28.4400],[1320,28.4400],[1321,28.4400],[1322,28.4200],[1323,28.4200],[1324,28.4400],[1325,28.4300],[1326,28.4400],[1327,28.4200],[1328,28.4000],[1329,28.4000],[1330,28.4000],[1331,28.4400],[1332,28.4200],[1333,28.4400],[1334,28.4600],[1335,28.4600],[1336,28.4600],[1337,28.5000],[1338,28.5000],[1339,28.5000],[1340,28.5000],[1341,28.5000],[1342,28.5000],[1343,28.4800],[1344,28.4800],[1345,28.4800],[1346,28.5000],[1347,28.5100],[1348,28.5000],[1349,28.5000],[1350,28.4800],[1351,28.5400],[1352,28.5400],[1353,28.5200],[1354,28.5200],[1355,28.5200],[1356,28.5200],[1357,28.5400],[1358,28.5400],[1359,28.5200],[1360,28.5200],[1361,28.5000],[1362,28.5200],[1363,28.5200],[1364,28.5000],[1365,28.5200],[1366,28.5200],[1367,28.4800],[1368,28.4600],[1369,28.4400],[1370,28.4400],[1371,28.4400],[1372,28.4400],[1373,28.4600],[1374,28.4600],[1375,28.4200],[1376,28.4200],[1377,28.4400],[1378,28.4400],[1379,28.4200],[1380,28.4200],[1381,28.4400],[1382,28.4400],[1383,28.4400],[1384,28.4400],[1385,28.4400],[1386,28.4400],[1387,28.4400],[1388,28.4400],[1389,28.4400],[1390,28.4400],[1391,28.4400],[1392,28.4800],[1393,28.4600],[1394,28.4400],[1395,28.4200],[1396,28.4400],[1397,28.4200],[1398,28.4200],[1399,28.4200],[1400,28.4000],[1401,28.3600],[1402,28.3400],[1403,28.3600],[1404,28.3600],[1405,28.3600],[1406,28.3600],[1407,28.3600],[1408,28.3600],[1409,28.3600],[1410,28.3800],[1411,28.3600],[1412,28.3600],[1413,28.3600],[1414,28.3600],[1415,28.3600],[1416,28.3600],[1417,28.3600],[1418,28.3600],[1419,28.3400],[1420,28.3400],[1421,28.3400],[1422,28.3600],[1423,28.3600],[1424,28.3600],[1425,28.3600],[1426,28.3600],[1427,28.3400],[1428,28.3200],[1429,28.3000],[1430,28.3000],[1431,28.3000],[1432,28.3200],[1433,28.3200],[1434,28.3400],[1435,28.3200],[1436,28.3200],[1437,28.3000],[1438,28.3000],[1439,28.3000],[1440,28.3000],[1441,28.3200],[1442,28.3200],[1443,28.3200],[1444,28.3400],[1445,28.3600],[1446,28.3400],[1447,28.3400],[1448,28.3400],[1449,28.3600],[1450,28.3600],[1451,28.3600],[1452,28.3600],[1453,28.3600],[1454,28.3600],[1455,28.3400],[1456,28.3400],[1457,28.3400],[1458,28.3400],[1459,28.3600],[1460,28.3800],[1461,28.3800],[1462,28.3600],[1463,28.3600],[1464,28.3800],[1465,28.3800],[1466,28.3800],[1467,28.5400]];
var volumeData = [[,26119],[1,28318],[2,33090],[3,33384],[4,38672],[5,47149],[6,47285],[7,48484],[8,62248],[9,62404],[10,63632],[11,68424],[12,82863],[13,88462],[14,90307],[15,93479],[16,93672],[17,95711],[18,96152],[19,104314],[20,104960],[21,105818],[22,107061],[23,107539],[24,108231],[25,109618],[26,111233],[27,116189],[28,117812],[29,118175],[30,118875],[31,120198],[32,120742],[33,122919],[34,122966],[35,123578],[36,123901],[37,124423],[38,124870],[39,125160],[40,125601],[41,127400],[42,130187],[43,131442],[44,133618],[45,134506],[46,136084],[47,138258],[48,141628],[49,142514],[50,142771],[51,146614],[52,147367],[53,147687],[54,148158],[55,149707],[56,150379],[57,150724],[58,151174],[59,151554],[60,152792],[61,152921],[62,152960],[63,154077],[64,154760],[65,155048],[66,155830],[67,155930],[68,155968],[69,155976],[70,156255],[71,157280],[72,157930],[73,157999],[74,158299],[75,158976],[76,159534],[77,161718],[78,165306],[79,165345],[80,166502],[81,166974],[82,167181],[83,167806],[84,167825],[85,171953],[86,173993],[87,175246],[88,176506],[89,177809],[90,178360],[91,179334],[92,179472],[93,180892],[94,181190],[95,181438],[96,183714],[97,185375],[98,187934],[99,188100],[100,188791],[101,189491],[102,190491],[103,195068],[104,196231],[105,197234],[106,198272],[107,198376],[108,199736],[109,200303],[110,200591],[111,201058],[112,201063],[113,202435],[114,202585],[115,203596],[116,203728],[117,203856],[118,203856],[119,204222],[120,204721],[121,205721],[122,209042],[123,209162],[124,211561],[125,212619],[126,212620],[127,212826],[128,212826],[129,214836],[130,214896],[131,215110],[132,217238],[133,217724],[134,218409],[135,222788],[136,222988],[137,223057],[138,223184],[139,227300],[140,228063],[141,228064],[142,229804],[143,229804],[144,229900],[145,232138],[146,232277],[147,232390],[148,233201],[149,233201],[150,236304],[151,237021],[152,239883],[153,240956],[154,240956],[155,241215],[156,242231],[157,242431],[158,242649],[159,242649],[160,243548],[161,244280],[162,244305],[163,244481],[164,244657],[165,244730],[166,245152],[167,247220],[168,249685],[169,250402],[170,250829],[171,251226],[172,252226],[173,257937],[174,258358],[175,258358],[176,258674],[177,258674],[178,259134],[179,259878],[180,260751],[181,262467],[182,265779],[183,267399],[184,268467],[185,271410],[186,272168],[187,272603],[188,273006],[189,273701],[190,280589],[191,282518],[192,283856],[193,283856],[194,284856],[195,288245],[196,292524],[197,293579],[198,295039],[199,295249],[200,296277],[201,297565],[202,297829],[203,299337],[204,299612],[205,305757],[206,306531],[207,307371],[208,308526],[209,308759],[210,308881],[211,310625],[212,313853],[213,314901],[214,316083],[215,316466],[216,316660],[217,316678],[218,317823],[219,321019],[220,322176],[221,323012],[222,324263],[223,324555],[224,324815],[225,326411],[226,326582],[227,327620],[228,330464],[229,331284],[230,335911],[231,337835],[232,339253],[233,342284],[234,343789],[235,347896],[236,348669],[237,348978],[238,352060],[239,352981],[240,353157],[241,355361],[242,355751],[243,356103],[244,358193],[245,359650],[246,360055],[247,360277],[248,360966],[249,362851],[250,363520],[251,364881],[252,365069],[253,366069],[254,369590],[255,370751],[256,371494],[257,371670],[258,372715],[259,373016],[260,373731],[261,376570],[262,378957],[263,379912],[264,380277],[265,381643],[266,382011],[267,382994],[268,385990],[269,387517],[270,388027],[271,400798],[272,407013],[273,408221],[274,408767],[275,409719],[276,412067],[277,413164],[278,413975],[279,416332],[280,418060],[281,418428],[282,419949],[283,421104],[284,421116],[285,423178],[286,425574],[287,425920],[288,429997],[289,431715],[290,434144],[291,435850],[292,439884],[293,440217],[294,440352],[295,440774],[296,444084],[297,444622],[298,445054],[299,445304],[300,446864],[301,448245],[302,449066],[303,449466],[304,449889],[305,450775],[306,451463],[307,451951],[308,452612],[309,457931],[310,457991],[311,459080],[312,459618],[313,463609],[314,464194],[315,466359],[316,468692],[317,471860],[318,472830],[319,473411],[320,474278],[321,477005],[322,478318],[323,479101],[324,480669],[325,488009],[326,489454],[327,489604],[328,506261],[329,1505868],[330,20716],[331,22548],[332,23816],[333,24361],[334,24435],[335,24811],[336,24813],[337,25548],[338,26048],[339,27059],[340,27619],[341,27657],[342,30911],[343,31285],[344,34166],[345,42442],[346,42641],[347,44871],[348,45096],[349,45166],[350,45571],[351,45729],[352,46829],[353,47769],[354,48295],[355,49035],[356,50558],[357,57504],[358,61394],[359,62800],[360,63249],[361,63439],[362,63723],[363,63956],[364,66446],[365,66870],[366,67087],[367,67627],[368,67713],[369,69713],[370,70318],[371,70407],[372,70584],[373,71247],[374,72269],[375,73592],[376,73952],[377,73955],[378,74806],[379,75366],[380,76430],[381,76604],[382,78304],[383,78479],[384,79153],[385,81232],[386,81232],[387,85261],[388,87160],[389,87822],[390,91428],[391,91615],[392,108891],[393,109577],[394,110037],[395,111070],[396,112774],[397,113190],[398,114887],[399,130259],[400,130538],[401,130538],[402,130752],[403,131126],[404,135759],[405,135892],[406,136917],[407,139447],[408,142314],[409,143115],[410,144137],[411,144371],[412,144717],[413,144889],[414,145135],[415,146626],[416,147040],[417,147781],[418,147937],[419,149567],[420,149736],[421,150563],[422,150571],[423,151159],[424,154006],[425,154510],[426,155053],[427,156640],[428,156870],[429,157391],[430,162605],[431,167320],[432,167858],[433,168498],[434,169155],[435,171177],[436,175385],[437,175385],[438,176588],[439,176813],[440,176950],[441,176950],[442,176950],[443,176950],[444,176950],[445,178850],[446,179418],[447,179418],[448,179454],[449,179454],[450,179454],[451,179454],[452,181715],[453,183315],[454,183659],[455,183659],[456,188785],[457,189388],[458,190189],[459,192071],[460,192228],[461,193476],[462,195229],[463,195891],[464,196035],[465,196516],[466,198253],[467,201077],[468,201928],[469,202098],[470,203619],[471,203911],[472,204296],[473,205620],[474,206617],[475,207180],[476,207182],[477,207769],[478,208009],[479,208215],[480,208263],[481,210649],[482,212555],[483,219935],[484,229419],[485,232419],[486,234122],[487,235810],[488,237810],[489,241069],[490,245748],[491,255922],[492,261219],[493,261737],[494,262539],[495,263617],[496,265617],[497,268117],[498,276261],[499,283868],[500,284414],[501,288205],[502,290743],[503,290748],[504,292362],[505,292486],[506,309349],[507,309660],[508,314699],[509,319265],[510,320265],[511,326478],[512,332415],[513,332416],[514,336472],[515,336632],[516,344491],[517,352710],[518,353172],[519,353969],[520,353969],[521,357699],[522,358979],[523,362994],[524,364429],[525,364512],[526,370177],[527,370324],[528,371517],[529,380437],[530,393918],[531,402249],[532,412055],[533,414301],[534,420080],[535,420293],[536,425831],[537,429215],[538,429278],[539,429782],[540,429783],[541,431101],[542,431501],[543,433851],[544,434851],[545,435718],[546,436429],[547,436696],[548,437066],[549,438376],[550,438984],[551,439106],[552,439352],[553,439597],[554,441298],[555,443788],[556,444249],[557,444487],[558,444737],[559,445080],[560,445893],[561,447590],[562,448100],[563,448139],[564,448613],[565,448913],[566,450986],[567,453587],[568,454408],[569,455063],[570,455563],[571,456063],[572,456884],[573,458411],[574,458412],[575,458912],[576,459829],[577,460449],[578,460524],[579,461359],[580,463025],[581,463810],[582,464332],[583,464676],[584,464997],[585,471562],[586,473160],[587,475615],[588,475893],[589,477032],[590,478468],[591,480726],[592,481469],[593,483024],[594,487436],[595,490072],[596,494004],[597,494996],[598,497283],[599,500011],[600,503450],[601,506439],[602,507219],[603,509803],[604,510083],[605,511234],[606,514423],[607,516702],[608,527335],[609,528095],[610,529820],[611,529979],[612,532245],[613,532504],[614,533365],[615,533608],[616,539021],[617,540849],[618,541820],[619,546240],[620,548419],[621,552763],[622,553278],[623,553518],[624,562691],[625,565505],[626,568132],[627,568779],[628,572143],[629,572263],[630,583619],[631,585631],[632,589604],[633,592331],[634,605581],[635,610689],[636,613654],[637,615054],[638,617014],[639,619258],[640,620334],[641,621797],[642,625594],[643,630649],[644,633998],[645,648649],[646,650000],[647,656049],[648,657535],[649,659646],[650,663822],[651,1584033],[652,13510],[653,15012],[654,15622],[655,19232],[656,22986],[657,26519],[658,29708],[659,33022],[660,33320],[661,37109],[662,38172],[663,44490],[664,45856],[665,47967],[666,50962],[667,51341],[668,51462],[669,52477],[670,53979],[671,54102],[672,55396],[673,56736],[674,58124],[675,58458],[676,58873],[677,59857],[678,61640],[679,61946],[680,62165],[681,63992],[682,64405],[683,65426],[684,70718],[685,71483],[686,72016],[687,75895],[688,77286],[689,77564],[690,79129],[691,79213],[692,79724],[693,80781],[694,83610],[695,84836],[696,85125],[697,88749],[698,89336],[699,92116],[700,92366],[701,92366],[702,92441],[703,93728],[704,94279],[705,94767],[706,95353],[707,95762],[708,96964],[709,97264],[710,97264],[711,97264],[712,98404],[713,98785],[714,101266],[715,102093],[716,108133],[717,108381],[718,112682],[719,116040],[720,120142],[721,126694],[722,128162],[723,129432],[724,130725],[725,131530],[726,131545],[727,140848],[728,141527],[729,141527],[730,142424],[731,142596],[732,144448],[733,144698],[734,146967],[735,147366],[736,147876],[737,149143],[738,150522],[739,150728],[740,151344],[741,151344],[742,152141],[743,168753],[744,170912],[745,170912],[746,172146],[747,173516],[748,174364],[749,175067],[750,177003],[751,177443],[752,178408],[753,179360],[754,179885],[755,181866],[756,181966],[757,182635],[758,182675],[759,183323],[760,183338],[761,183663],[762,184216],[763,184559],[764,184860],[765,184860],[766,185040],[767,185409],[768,185409],[769,185439],[770,185996],[771,186770],[772,187062],[773,188323],[774,188713],[775,188803],[776,189137],[777,189417],[778,189451],[779,189651],[780,191030],[781,191341],[782,191441],[783,191486],[784,192535],[785,194873],[786,207769],[787,208459],[788,209804],[789,210288],[790,211216],[791,213373],[792,214587],[793,214795],[794,214845],[795,216276],[796,216768],[797,217090],[798,222060],[799,222616],[800,224020],[801,225825],[802,227977],[803,231539],[804,232697],[805,233017],[806,234631],[807,236372],[808,237872],[809,238146],[810,238346],[811,239985],[812,240214],[813,240254],[814,240847],[815,241692],[816,244914],[817,246401],[818,246884],[819,247342],[820,247587],[821,248160],[822,248370],[823,248748],[824,248748],[825,252286],[826,253614],[827,253616],[828,253664],[829,253782],[830,254968],[831,255360],[832,256029],[833,256047],[834,256147],[835,256592],[836,258037],[837,258605],[838,259152],[839,259186],[840,259415],[841,260574],[842,261318],[843,262318],[844,262993],[845,265648],[846,277727],[847,277772],[848,278311],[849,280090],[850,280882],[851,280917],[852,281217],[853,283095],[854,285184],[855,286001],[856,286393],[857,286739],[858,289250],[859,291264],[860,291890],[861,292402],[862,293240],[863,294633],[864,294727],[865,294917],[866,297425],[867,297677],[868,299464],[869,302594],[870,305581],[871,307283],[872,307390],[873,307684],[874,308724],[875,310503],[876,310713],[877,311183],[878,311280],[879,312583],[880,315953],[881,317356],[882,329189],[883,329470],[884,329972],[885,330122],[886,330314],[887,331615],[888,332025],[889,334049],[890,337883],[891,339555],[892,341389],[893,346606],[894,350680],[895,355588],[896,355972],[897,361162],[898,362216],[899,362366],[900,364552],[901,369361],[902,375545],[903,377096],[904,377696],[905,383330],[906,1311032],[907,15368],[908,15536],[909,16769],[910,17934],[911,19756],[912,20071],[913,21607],[914,22128],[915,23195],[916,23830],[917,24527],[918,25128],[919,25296],[920,27630],[921,28110],[922,30471],[923,31512],[924,32257],[925,32746],[926,33693],[927,33771],[928,34234],[929,34795],[930,35715],[931,37453],[932,41867],[933,42075],[934,42624],[935,43139],[936,43857],[937,44039],[938,45754],[939,48122],[940,48779],[941,49020],[942,50024],[943,52024],[944,52162],[945,52912],[946,54752],[947,55467],[948,57237],[949,58032],[950,60490],[951,60520],[952,63178],[953,63957],[954,65551],[955,67718],[956,68052],[957,68915],[958,71888],[959,72345],[960,73525],[961,74195],[962,74195],[963,76813],[964,77430],[965,79757],[966,81324],[967,81824],[968,82164],[969,83773],[970,84406],[971,84623],[972,85923],[973,86402],[974,87726],[975,88563],[976,89328],[977,90826],[978,91157],[979,92291],[980,93670],[981,94053],[982,94340],[983,97207],[984,103755],[985,108888],[986,111299],[987,111442],[988,111628],[989,113255],[990,113405],[991,115479],[992,115549],[993,117551],[994,117571],[995,117595],[996,118732],[997,118864],[998,119402],[999,122255],[1000,122517],[1001,126348],[1002,126682],[1003,127032],[1004,127954],[1005,128291],[1006,130234],[1007,130759],[1008,130763],[1009,132923],[1010,133129],[1011,133168],[1012,133852],[1013,134489],[1014,134632],[1015,135062],[1016,135957],[1017,136040],[1018,136227],[1019,136641],[1020,136648],[1021,136776],[1022,136891],[1023,138145],[1024,138327],[1025,139382],[1026,139440],[1027,140387],[1028,141264],[1029,141924],[1030,142106],[1031,142109],[1032,142609],[1033,144109],[1034,145473],[1035,148513],[1036,149307],[1037,149372],[1038,150164],[1039,151695],[1040,154852],[1041,155957],[1042,157091],[1043,158456],[1044,159507],[1045,163111],[1046,163499],[1047,163513],[1048,163513],[1049,163514],[1050,163702],[1051,163722],[1052,167054],[1053,167253],[1054,167542],[1055,167560],[1056,170445],[1057,170627],[1058,171349],[1059,171730],[1060,171731],[1061,173990],[1062,175151],[1063,175320],[1064,176150],[1065,178109],[1066,178401],[1067,178817],[1068,179285],[1069,181336],[1070,181337],[1071,181519],[1072,181736],[1073,183377],[1074,183516],[1075,184744],[1076,190003],[1077,190004],[1078,192277],[1079,196372],[1080,197683],[1081,197722],[1082,198043],[1083,198053],[1084,202288],[1085,202304],[1086,205000],[1087,205650],[1088,206128],[1089,206170],[1090,207894],[1091,208795],[1092,208977],[1093,209203],[1094,209460],[1095,209642],[1096,209892],[1097,211252],[1098,213264],[1099,213690],[1100,214905],[1101,215856],[1102,217081],[1103,217081],[1104,217108],[1105,217310],[1106,220141],[1107,220969],[1108,221557],[1109,221607],[1110,223242],[1111,224246],[1112,224840],[1113,225364],[1114,227110],[1115,228283],[1116,228714],[1117,229888],[1118,230617],[1119,232338],[1120,232398],[1121,232817],[1122,232818],[1123,233618],[1124,233962],[1125,234566],[1126,235403],[1127,236615],[1128,236665],[1129,237946],[1130,238442],[1131,238624],[1132,240995],[1133,243351],[1134,246185],[1135,246202],[1136,247791],[1137,250892],[1138,256989],[1139,258926],[1140,263330],[1141,264330],[1142,265431],[1143,265501],[1144,265502],[1145,271732],[1146,273968],[1147,274195],[1148,276069],[1149,280923],[1150,281334],[1151,282572],[1152,283598],[1153,286836],[1154,287926],[1155,290876],[1156,291851],[1157,292345],[1158,293783],[1159,295370],[1160,296084],[1161,297245],[1162,298064],[1163,300176],[1164,300416],[1165,303501],[1166,307038],[1167,308373],[1168,310181],[1169,311864],[1170,320003],[1171,332832],[1172,333237],[1173,339431],[1174,342519],[1175,347677],[1176,354312],[1177,1290675],[1178,9618],[1179,12693],[1180,13356],[1181,13602],[1182,13784],[1183,14427],[1184,14466],[1185,15348],[1186,15536],[1187,16229],[1188,16449],[1189,22539],[1190,23682],[1191,24053],[1192,24265],[1193,27474],[1194,28052],[1195,28150],[1196,29833],[1197,30430],[1198,30539],[1199,31015],[1200,31693],[1201,32165],[1202,32490],[1203,32595],[1204,32768],[1205,33044],[1206,33104],[1207,33214],[1208,34278],[1209,34731],[1210,35014],[1211,35764],[1212,36084],[1213,36716],[1214,37102],[1215,37369],[1216,38568],[1217,39555],[1218,41281],[1219,41675],[1220,42405],[1221,43334],[1222,47681],[1223,49062],[1224,49892],[1225,50349],[1226,50569],[1227,50569],[1228,52821],[1229,52850],[1230,53585],[1231,53800],[1232,53800],[1233,53820],[1234,54011],[1235,57753],[1236,57753],[1237,62357],[1238,63922],[1239,65855],[1240,69328],[1241,70384],[1242,70404],[1243,71027],[1244,72567],[1245,72916],[1246,74873],[1247,75647],[1248,75829],[1249,76290],[1250,76466],[1251,76648],[1252,77151],[1253,77366],[1254,77574],[1255,78630],[1256,79153],[1257,79577],[1258,79762],[1259,80172],[1260,81299],[1261,81567],[1262,81817],[1263,82119],[1264,82532],[1265,82902],[1266,83062],[1267,83367],[1268,84474],[1269,84641],[1270,84704],[1271,85282],[1272,85818],[1273,85818],[1274,87930],[1275,88387],[1276,88387],[1277,89016],[1278,90243],[1279,91004],[1280,91184],[1281,97521],[1282,110351],[1283,121605],[1284,134475],[1285,148584],[1286,162001],[1287,175537],[1288,187670],[1289,202438],[1290,215407],[1291,232572],[1292,235269],[1293,236327],[1294,238886],[1295,239329],[1296,239504],[1297,243977],[1298,244057],[1299,244996],[1300,244997],[1301,244997],[1302,247335],[1303,250005],[1304,250045],[1305,250848],[1306,250853],[1307,252657],[1308,253477],[1309,253659],[1310,254556],[1311,254620],[1312,256574],[1313,259826],[1314,259846],[1315,262033],[1316,262610],[1317,263099],[1318,263205],[1319,263305],[1320,263809],[1321,265970],[1322,266774],[1323,267080],[1324,267338],[1325,270807],[1326,270935],[1327,271126],[1328,275216],[1329,277684],[1330,278384],[1331,282808],[1332,283100],[1333,283696],[1334,283815],[1335,283938],[1336,284013],[1337,284747],[1338,286456],[1339,286900],[1340,286975],[1341,287388],[1342,287986],[1343,288794],[1344,289124],[1345,289333],[1346,290541],[1347,290541],[1348,290881],[1349,291330],[1350,291365],[1351,291919],[1352,291930],[1353,292714],[1354,293878],[1355,295284],[1356,295721],[1357,296117],[1358,307064],[1359,307095],[1360,307403],[1361,312047],[1362,312357],[1363,312478],[1364,312727],[1365,313890],[1366,314405],[1367,315501],[1368,316868],[1369,316907],[1370,317777],[1371,317807],[1372,318050],[1373,319703],[1374,319803],[1375,321022],[1376,321061],[1377,322066],[1378,322301],[1379,322549],[1380,322927],[1381,323374],[1382,323891],[1383,324516],[1384,325279],[1385,325581],[1386,326007],[1387,326270],[1388,326402],[1389,326882],[1390,327517],[1391,328283],[1392,328590],[1393,329207],[1394,331535],[1395,334352],[1396,335240],[1397,335247],[1398,335715],[1399,338494],[1400,338784],[1401,341669],[1402,342044],[1403,342856],[1404,342902],[1405,342954],[1406,343006],[1407,343058],[1408,343117],[1409,343176],[1410,345818],[1411,347654],[1412,347713],[1413,348272],[1414,348331],[1415,350541],[1416,350600],[1417,350629],[1418,351449],[1419,352039],[1420,352068],[1421,353074],[1422,354654],[1423,354713],[1424,354742],[1425,354788],[1426,354889],[1427,361536],[1428,361704],[1429,365283],[1430,365299],[1431,365887],[1432,366532],[1433,367455],[1434,370784],[1435,372040],[1436,372115],[1437,375241],[1438,375476],[1439,375967],[1440,376199],[1441,376439],[1442,377664],[1443,378464],[1444,380222],[1445,380237],[1446,382023],[1447,382690],[1448,383499],[1449,385970],[1450,388688],[1451,389804],[1452,391267],[1453,394316],[1454,395643],[1455,396526],[1456,397285],[1457,398478],[1458,401030],[1459,403110],[1460,404766],[1461,405118],[1462,408476],[1463,410432],[1464,411573],[1465,415173],[1466,418481],[1467,6070155]];
var summaryData = [[,29.3400],[13,29.0000],[26,28.9800],[39,29.0400],[52,29.0400],[65,29.0800],[78,29.0400],[91,29.0200],[104,29.1400],[117,29.1200],[130,29.1600],[143,29.1800],[156,29.1600],[169,29.1200],[182,29.0600],[195,28.9800],[208,29.0600],[221,29.0000],[234,28.8800],[247,28.9800],[260,29.0200],[273,29.1000],[286,29.0000],[299,29.0400],[312,29.0000],[325,29.0200],[338,29.0800],[351,28.9200],[364,29.0600],[377,29.1500],[390,29.1000],[403,29.0200],[416,28.9400],[429,29.0000],[442,28.9700],[455,28.9300],[468,28.9600],[481,28.9400],[494,28.9600],[507,28.9200],[520,28.9000],[533,28.8200],[546,28.7600],[559,28.8200],[572,28.7800],[585,28.7400],[598,28.7600],[611,28.6600],[624,28.6600],[637,28.5800],[650,28.6000],[663,28.3000],[676,28.4600],[689,28.4200],[702,28.4600],[715,28.4200],[728,28.5400],[741,28.5300],[754,28.5400],[767,28.5200],[780,28.5000],[793,28.4800],[806,28.4800],[819,28.4600],[832,28.5600],[845,28.6000],[858,28.6200],[871,28.7000],[884,28.7000],[897,28.7000],[910,28.8200],[923,28.7200],[936,28.7600],[949,28.7400],[962,28.6900],[975,28.6800],[988,28.6600],[1001,28.6000],[1014,28.5800],[1027,28.6200],[1040,28.7000],[1053,28.7000],[1066,28.6600],[1079,28.7400],[1092,28.8000],[1105,28.7600],[1118,28.6200],[1131,28.6400],[1144,28.6800],[1157,28.6600],[1170,28.6400],[1183,28.6600],[1196,28.6200],[1209,28.5600],[1222,28.6400],[1235,28.6000],[1248,28.6200],[1261,28.6200],[1274,28.5600],[1287,28.5000],[1300,28.4400],[1313,28.4400],[1326,28.4400],[1339,28.5000],[1352,28.5400],[1365,28.5200],[1378,28.4400],[1391,28.4400],[1404,28.3600],[1417,28.3600],[1430,28.3000],[1443,28.3200],[1456,28.3400]];
var flagData = [[,'15 Jun del 2026'],[330,'16 Jun del 2026'],[652,'17 Jun del 2026'],[907,'18 Jun del 2026'],[1178,'19 Jun del 2026']];