var jsonData = [{date:'09:00 27 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:41140},{date:'09:01 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:52168},{date:'09:02 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:52588},{date:'09:03 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:56645},{date:'09:04 27 de Julio del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:59277},{date:'09:05 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:59289},{date:'09:06 27 de Julio del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:74461},{date:'09:07 27 de Julio del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:77013},{date:'09:08 27 de Julio del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:80976},{date:'09:09 27 de Julio del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:82458},{date:'09:10 27 de Julio del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:82596},{date:'09:11 27 de Julio del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:87816},{date:'09:12 27 de Julio del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:89702},{date:'09:13 27 de Julio del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:90344},{date:'09:14 27 de Julio del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:93549},{date:'09:15 27 de Julio del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:95309},{date:'09:16 27 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:108253},{date:'09:18 27 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:109387},{date:'09:19 27 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:110487},{date:'09:20 27 de Julio del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:113246},{date:'09:21 27 de Julio del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:114246},{date:'09:22 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:124805},{date:'09:23 27 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:130310},{date:'09:24 27 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:131093},{date:'09:25 27 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:136937},{date:'09:26 27 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:138174},{date:'09:27 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:142436},{date:'09:28 27 de Julio del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:143339},{date:'09:29 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:145012},{date:'09:32 27 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:150989},{date:'09:34 27 de Julio del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:157832},{date:'09:35 27 de Julio del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:157907},{date:'09:38 27 de Julio del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:158332},{date:'09:40 27 de Julio del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:158422},{date:'09:41 27 de Julio del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:159269},{date:'09:43 27 de Julio del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:161181},{date:'09:44 27 de Julio del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:162206},{date:'09:45 27 de Julio del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:162661},{date:'09:46 27 de Julio del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:163661},{date:'09:48 27 de Julio del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:163866},{date:'09:49 27 de Julio del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:165262},{date:'09:50 27 de Julio del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:165462},{date:'09:51 27 de Julio del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:165465},{date:'09:52 27 de Julio del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:165540},{date:'09:53 27 de Julio del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:170368},{date:'09:54 27 de Julio del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:170572},{date:'09:55 27 de Julio del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:170572},{date:'09:56 27 de Julio del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:171075},{date:'09:57 27 de Julio del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:173233},{date:'09:58 27 de Julio del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:173258},{date:'10:00 27 de Julio del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:175327},{date:'10:01 27 de Julio del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:175327},{date:'10:02 27 de Julio del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:176004},{date:'10:03 27 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:178993},{date:'10:04 27 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:180313},{date:'10:05 27 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:185429},{date:'10:06 27 de Julio del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:187103},{date:'10:07 27 de Julio del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:187737},{date:'10:09 27 de Julio del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:188814},{date:'10:12 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:188824},{date:'10:13 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:190695},{date:'10:14 27 de Julio del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:190902},{date:'10:15 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:191321},{date:'10:16 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:197027},{date:'10:17 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:198081},{date:'10:19 27 de Julio del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:200883},{date:'10:20 27 de Julio del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:201181},{date:'10:21 27 de Julio del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:201896},{date:'10:22 27 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:205684},{date:'10:23 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:207035},{date:'10:24 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:218542},{date:'10:25 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:218756},{date:'10:26 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:220556},{date:'10:27 27 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:222034},{date:'10:28 27 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:222439},{date:'10:29 27 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:222994},{date:'10:30 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:223209},{date:'10:31 27 de Julio del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:226160},{date:'10:32 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:227492},{date:'10:33 27 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:229743},{date:'10:35 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:230243},{date:'10:36 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:230803},{date:'10:37 27 de Julio del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:230803},{date:'10:39 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:231060},{date:'10:42 27 de Julio del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:231060},{date:'10:43 27 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:231160},{date:'10:44 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:231705},{date:'10:45 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:232270},{date:'10:46 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:232275},{date:'10:47 27 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:232948},{date:'10:49 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:233133},{date:'10:50 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:233958},{date:'10:56 27 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:234916},{date:'10:57 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:236794},{date:'10:58 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:237260},{date:'10:59 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:237902},{date:'11:01 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:238602},{date:'11:02 27 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:239339},{date:'11:03 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:240631},{date:'11:05 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:241569},{date:'11:06 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:242351},{date:'11:07 27 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:244689},{date:'11:10 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:246465},{date:'11:11 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:249605},{date:'11:12 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:249626},{date:'11:17 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:250090},{date:'11:19 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:252227},{date:'11:20 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:252901},{date:'11:21 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:253107},{date:'11:22 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:253474},{date:'11:25 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:254364},{date:'11:27 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:255665},{date:'11:29 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:255826},{date:'11:30 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:255930},{date:'11:33 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:260596},{date:'11:34 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:262317},{date:'11:35 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:262879},{date:'11:38 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:262964},{date:'11:40 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:265101},{date:'11:42 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:265634},{date:'11:46 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:265639},{date:'11:51 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:267678},{date:'11:52 27 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:267728},{date:'11:53 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:271231},{date:'11:56 27 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:271251},{date:'11:58 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:275214},{date:'12:01 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:277314},{date:'12:02 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:278423},{date:'12:04 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:279021},{date:'12:08 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:280798},{date:'12:09 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:283576},{date:'12:13 27 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:286299},{date:'12:14 27 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:289480},{date:'12:17 27 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:292901},{date:'12:19 27 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:293401},{date:'12:24 27 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:295534},{date:'12:25 27 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:295734},{date:'12:26 27 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:297253},{date:'12:27 27 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:298647},{date:'12:31 27 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:300885},{date:'12:32 27 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:301304},{date:'12:34 27 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:301444},{date:'12:35 27 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:302600},{date:'12:39 27 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:304626},{date:'12:41 27 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:304816},{date:'12:42 27 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:305441},{date:'12:44 27 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:305681},{date:'12:45 27 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:306138},{date:'12:46 27 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:306725},{date:'12:49 27 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:308485},{date:'12:50 27 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:308627},{date:'12:51 27 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:309229},{date:'12:52 27 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:311577},{date:'12:53 27 de Julio del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:311727},{date:'12:56 27 de Julio del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:312402},{date:'12:59 27 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:317888},{date:'13:00 27 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:318226},{date:'13:07 27 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:319797},{date:'13:08 27 de Julio del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:319920},{date:'13:09 27 de Julio del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:320649},{date:'14:58 27 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:404474},{date:'15:03 27 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:405652},{date:'15:04 27 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:406103},{date:'15:08 27 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:408504},{date:'15:09 27 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:408505},{date:'15:11 27 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:415651},{date:'15:13 27 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:416151},{date:'15:14 27 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:432093},{date:'15:15 27 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:432327},{date:'15:19 27 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:438052},{date:'15:21 27 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:440844},{date:'15:24 27 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:441846},{date:'15:28 27 de Julio del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:441854},{date:'15:29 27 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:443013},{date:'15:30 27 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:447960},{date:'15:31 27 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:451668},{date:'15:32 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:456356},{date:'15:33 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:457584},{date:'15:34 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:458862},{date:'15:35 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:460458},{date:'15:36 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:461427},{date:'15:37 27 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:465404},{date:'15:38 27 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:468853},{date:'15:39 27 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:471627},{date:'15:40 27 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:475002},{date:'15:41 27 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:486722},{date:'15:42 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:490615},{date:'15:43 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:492818},{date:'15:44 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:494069},{date:'15:45 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:494484},{date:'15:46 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:496987},{date:'15:48 27 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:502230},{date:'15:50 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:511746},{date:'15:53 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:513090},{date:'15:56 27 de Julio del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:514941},{date:'15:59 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:518885},{date:'16:00 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:519020},{date:'16:02 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:521248},{date:'16:04 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:523209},{date:'16:05 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:523210},{date:'16:08 27 de Julio del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:523210},{date:'16:12 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:526750},{date:'16:15 27 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:529593},{date:'16:17 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:537257},{date:'16:19 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:537841},{date:'16:21 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:543932},{date:'16:22 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:544353},{date:'16:23 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:544944},{date:'16:24 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:547556},{date:'16:25 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:549708},{date:'16:27 27 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:556353},{date:'16:28 27 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:556945},{date:'16:29 27 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:557645},{date:'16:31 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:570381},{date:'16:32 27 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:574341},{date:'16:35 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:578141},{date:'16:36 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:580493},{date:'16:37 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:583418},{date:'16:38 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:585886},{date:'16:39 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:589210},{date:'16:40 27 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:592371},{date:'16:41 27 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:594228},{date:'16:42 27 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:598850},{date:'16:43 27 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:599025},{date:'16:44 27 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:599038},{date:'16:50 27 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:603259},{date:'16:51 27 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:603596},{date:'16:52 27 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:610297},{date:'16:53 27 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:611899},{date:'16:54 27 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:615545},{date:'16:55 27 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:619389},{date:'16:57 27 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:624869},{date:'16:58 27 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:628222},{date:'16:59 27 de Julio del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:637701},{date:'17:00 27 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:640103},{date:'17:01 27 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:640302},{date:'17:03 27 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:643779},{date:'17:04 27 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:644107},{date:'17:05 27 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:646100},{date:'17:06 27 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:654426},{date:'17:07 27 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:657754},{date:'17:08 27 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:663019},{date:'17:09 27 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:670874},{date:'17:10 27 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:674211},{date:'17:11 27 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:688252},{date:'17:12 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:690719},{date:'17:14 27 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:707112},{date:'17:15 27 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:723015},{date:'17:16 27 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:723250},{date:'17:17 27 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:726282},{date:'17:18 27 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:728819},{date:'17:21 27 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:735548},{date:'17:22 27 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:739622},{date:'17:24 27 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:744396},{date:'17:25 27 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:744466},{date:'17:27 27 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:748909},{date:'17:28 27 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:755424},{date:'17:29 27 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:766866},{date:'17:35 27 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:1792579},{date:'09:00 28 de Julio del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:23556},{date:'09:01 28 de Julio del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:27077},{date:'09:02 28 de Julio del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:39428},{date:'09:03 28 de Julio del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:41428},{date:'09:04 28 de Julio del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:44916},{date:'09:05 28 de Julio del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:46379},{date:'09:07 28 de Julio del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:48556},{date:'09:08 28 de Julio del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:48856},{date:'09:09 28 de Julio del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:50883},{date:'09:10 28 de Julio del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:52513},{date:'09:11 28 de Julio del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:55963},{date:'09:12 28 de Julio del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:57397},{date:'09:13 28 de Julio del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:58675},{date:'09:14 28 de Julio del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:59102},{date:'09:15 28 de Julio del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:61408},{date:'09:17 28 de Julio del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:63037},{date:'09:18 28 de Julio del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:65198},{date:'09:19 28 de Julio del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:65278},{date:'09:21 28 de Julio del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:65362},{date:'09:22 28 de Julio del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:66455},{date:'09:23 28 de Julio del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:69541},{date:'09:25 28 de Julio del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:70591},{date:'09:26 28 de Julio del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:71785},{date:'09:27 28 de Julio del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:72735},{date:'09:28 28 de Julio del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:76250},{date:'09:29 28 de Julio del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:76430},{date:'09:30 28 de Julio del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:78390},{date:'09:31 28 de Julio del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:78490},{date:'09:32 28 de Julio del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:80749},{date:'09:33 28 de Julio del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:82672},{date:'09:34 28 de Julio del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:82858},{date:'09:37 28 de Julio del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:83278},{date:'09:38 28 de Julio del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:84376},{date:'09:40 28 de Julio del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:88240},{date:'09:41 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:89447},{date:'09:42 28 de Julio del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:91025},{date:'09:43 28 de Julio del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:92325},{date:'09:44 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:93193},{date:'09:45 28 de Julio del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:101207},{date:'09:48 28 de Julio del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:101298},{date:'09:49 28 de Julio del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:101565},{date:'09:50 28 de Julio del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:101565},{date:'09:52 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:103669},{date:'09:53 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:104638},{date:'09:58 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:104880},{date:'10:00 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:105617},{date:'10:01 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:108525},{date:'10:04 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:110337},{date:'10:05 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:111141},{date:'10:06 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:111149},{date:'10:07 28 de Julio del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:112219},{date:'10:09 28 de Julio del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:113106},{date:'10:11 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:116624},{date:'10:16 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:118469},{date:'10:19 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:119039},{date:'10:23 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:120470},{date:'10:24 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:121102},{date:'10:25 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:122095},{date:'10:27 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:122151},{date:'10:29 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:122705},{date:'10:33 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:122706},{date:'10:36 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:123895},{date:'10:37 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:124303},{date:'10:38 28 de Julio del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:124303},{date:'10:39 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:125591},{date:'10:42 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:126523},{date:'10:43 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:129293},{date:'10:45 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:129561},{date:'10:47 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:130385},{date:'10:50 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:130533},{date:'10:53 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:131304},{date:'10:55 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:131390},{date:'10:56 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:131490},{date:'10:58 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:132872},{date:'11:00 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:133273},{date:'11:01 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:135648},{date:'11:04 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:138703},{date:'11:09 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:139507},{date:'11:12 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:139607},{date:'11:13 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:140737},{date:'11:15 28 de Julio del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:141434},{date:'11:16 28 de Julio del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:143209},{date:'11:17 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:143569},{date:'11:18 28 de Julio del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:145394},{date:'11:19 28 de Julio del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:149255},{date:'11:20 28 de Julio del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:154202},{date:'11:26 28 de Julio del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:154422},{date:'11:28 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:154455},{date:'11:29 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:157623},{date:'11:30 28 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:162561},{date:'11:31 28 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:163353},{date:'11:33 28 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:164953},{date:'11:37 28 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:165309},{date:'11:38 28 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:166204},{date:'11:41 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:173354},{date:'11:44 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:176124},{date:'11:47 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:179088},{date:'11:50 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:179352},{date:'11:53 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:179775},{date:'11:55 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:180572},{date:'12:10 28 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:194260},{date:'12:12 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:197325},{date:'12:15 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:202069},{date:'12:17 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:202564},{date:'12:18 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:204809},{date:'12:19 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:204810},{date:'12:21 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:207402},{date:'12:23 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:211402},{date:'12:24 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:212503},{date:'12:27 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:214972},{date:'12:33 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:215610},{date:'12:35 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:219544},{date:'12:36 28 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:222058},{date:'12:38 28 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:222435},{date:'12:40 28 de Julio del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:224475},{date:'12:42 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:226161},{date:'12:43 28 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:229399},{date:'12:45 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:229479},{date:'12:49 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:229929},{date:'12:56 28 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:232000},{date:'13:04 28 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:234081},{date:'13:07 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:243114},{date:'13:08 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:243738},{date:'13:09 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:243960},{date:'13:12 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:245507},{date:'13:13 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:246179},{date:'13:15 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:250630},{date:'13:16 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:251269},{date:'13:19 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:251436},{date:'13:27 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:251780},{date:'13:29 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:251787},{date:'13:31 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:252168},{date:'13:34 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:257072},{date:'13:35 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:257344},{date:'13:36 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:258955},{date:'13:37 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:259213},{date:'13:38 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:260453},{date:'13:40 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:260976},{date:'13:41 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:262290},{date:'13:42 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:263573},{date:'13:43 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:265528},{date:'13:44 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:271798},{date:'13:46 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:273711},{date:'13:48 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:274967},{date:'13:49 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:274969},{date:'13:51 28 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:280531},{date:'13:59 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:282157},{date:'14:01 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:282420},{date:'14:05 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:282422},{date:'14:06 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:284539},{date:'14:07 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:286346},{date:'14:10 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:287632},{date:'14:11 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:288137},{date:'14:12 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:288169},{date:'14:17 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:297038},{date:'14:18 28 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:297742},{date:'14:20 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:298707},{date:'14:21 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:299899},{date:'14:23 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:299914},{date:'14:25 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:300824},{date:'14:32 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:301237},{date:'15:08 28 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:324641},{date:'15:09 28 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:325548},{date:'15:12 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:327728},{date:'15:14 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:329820},{date:'15:15 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:335389},{date:'15:17 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:336339},{date:'15:18 28 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:337339},{date:'15:23 28 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:337428},{date:'15:24 28 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:339025},{date:'15:25 28 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:345764},{date:'15:30 28 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:346924},{date:'15:31 28 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:347370},{date:'15:32 28 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:351442},{date:'15:35 28 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:351990},{date:'15:36 28 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:361659},{date:'15:39 28 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:363487},{date:'15:40 28 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:363680},{date:'15:42 28 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:367179},{date:'15:43 28 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:372611},{date:'15:44 28 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:372857},{date:'15:45 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:376554},{date:'15:46 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:378074},{date:'15:47 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:379146},{date:'15:48 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:381429},{date:'15:49 28 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:383714},{date:'15:51 28 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:389949},{date:'15:52 28 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:390547},{date:'15:53 28 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:393122},{date:'15:54 28 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:394370},{date:'15:56 28 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:395870},{date:'15:59 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:404310},{date:'16:01 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:404327},{date:'16:02 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:406040},{date:'16:04 28 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:420106},{date:'16:05 28 de Julio del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:421353},{date:'16:06 28 de Julio del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:421836},{date:'16:08 28 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:422875},{date:'16:09 28 de Julio del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:423560},{date:'16:10 28 de Julio del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:425881},{date:'16:11 28 de Julio del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:433449},{date:'16:12 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:434754},{date:'16:13 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:435537},{date:'16:15 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:437467},{date:'16:16 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:437569},{date:'16:17 28 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:438425},{date:'16:21 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:440996},{date:'16:22 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:442860},{date:'16:24 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:446264},{date:'16:25 28 de Julio del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:446264},{date:'16:29 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:446300},{date:'16:30 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:446531},{date:'16:32 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:449524},{date:'16:33 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:451473},{date:'16:35 28 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:451921},{date:'16:37 28 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:452143},{date:'16:38 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:455774},{date:'16:39 28 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:465715},{date:'16:40 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:470578},{date:'16:42 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:473520},{date:'16:44 28 de Julio del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:473570},{date:'16:47 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:475373},{date:'16:50 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:479028},{date:'16:52 28 de Julio del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:482520},{date:'16:55 28 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:488902},{date:'16:56 28 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:493867},{date:'16:57 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:494516},{date:'16:58 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:495669},{date:'17:00 28 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:498569},{date:'17:04 28 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:500958},{date:'17:05 28 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:503457},{date:'17:09 28 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:503857},{date:'17:10 28 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:504057},{date:'17:13 28 de Julio del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:511155},{date:'17:15 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:511162},{date:'17:17 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:517670},{date:'17:20 28 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:517835},{date:'17:22 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:517935},{date:'17:24 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:526214},{date:'17:25 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:526714},{date:'17:26 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:532413},{date:'17:27 28 de Julio del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:554235},{date:'17:28 28 de Julio del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:563791},{date:'17:29 28 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:567546},{date:'17:35 28 de Julio del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:1598756},{date:'09:00 29 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:16404},{date:'09:01 29 de Julio del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:21360},{date:'09:02 29 de Julio del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:25657},{date:'09:03 29 de Julio del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:26802},{date:'09:04 29 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:30075},{date:'09:05 29 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:31341},{date:'09:06 29 de Julio del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:33705},{date:'09:07 29 de Julio del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:37014},{date:'09:08 29 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:43890},{date:'09:09 29 de Julio del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:44903},{date:'09:10 29 de Julio del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:47190},{date:'09:11 29 de Julio del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:51771},{date:'09:12 29 de Julio del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:54436},{date:'09:13 29 de Julio del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:66058},{date:'09:14 29 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:71995},{date:'09:15 29 de Julio del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:75029},{date:'09:16 29 de Julio del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:76641},{date:'09:17 29 de Julio del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:77001},{date:'09:18 29 de Julio del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:81191},{date:'09:20 29 de Julio del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:82586},{date:'09:21 29 de Julio del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:83646},{date:'09:22 29 de Julio del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:83660},{date:'09:23 29 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:83710},{date:'09:24 29 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:83985},{date:'09:25 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:86735},{date:'09:26 29 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:92295},{date:'09:28 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:93560},{date:'09:29 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:94497},{date:'09:30 29 de Julio del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:96985},{date:'09:33 29 de Julio del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:98314},{date:'09:34 29 de Julio del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:103284},{date:'09:35 29 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:105962},{date:'09:36 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:109999},{date:'09:38 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:110502},{date:'09:39 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:112083},{date:'09:40 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:113613},{date:'09:41 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:114062},{date:'09:42 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:119872},{date:'09:43 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:121102},{date:'09:45 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:127705},{date:'09:46 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:129242},{date:'09:47 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:129736},{date:'09:49 29 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:130290},{date:'09:50 29 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:131106},{date:'09:52 29 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:132110},{date:'09:53 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:132545},{date:'09:54 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:133553},{date:'09:55 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:134308},{date:'09:56 29 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:134684},{date:'09:57 29 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:139414},{date:'09:58 29 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:140158},{date:'10:00 29 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:141968},{date:'10:01 29 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:144089},{date:'10:02 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:144159},{date:'10:05 29 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:144997},{date:'10:06 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:147640},{date:'10:07 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:155351},{date:'10:09 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:157563},{date:'10:13 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:163862},{date:'10:16 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:166116},{date:'10:17 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:167837},{date:'10:18 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:168137},{date:'10:20 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:168696},{date:'10:21 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:169993},{date:'10:22 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:170767},{date:'10:24 29 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:173748},{date:'10:26 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:175815},{date:'10:27 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:176346},{date:'10:28 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:176363},{date:'10:29 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:178352},{date:'10:30 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:180202},{date:'10:31 29 de Julio del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:180206},{date:'10:32 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:182134},{date:'10:34 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:185428},{date:'10:36 29 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:185727},{date:'10:39 29 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:189035},{date:'10:40 29 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:191032},{date:'10:41 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:193731},{date:'10:42 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:196100},{date:'10:44 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:199765},{date:'10:45 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:201754},{date:'10:46 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:214265},{date:'10:47 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:216654},{date:'10:48 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:219698},{date:'10:49 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:225216},{date:'10:50 29 de Julio del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:227551},{date:'10:51 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:228417},{date:'10:52 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:230130},{date:'10:53 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:235365},{date:'10:54 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:237128},{date:'10:55 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:238703},{date:'10:56 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:239661},{date:'10:58 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:240555},{date:'10:59 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:241466},{date:'11:00 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:241607},{date:'11:01 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:243157},{date:'11:03 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:243477},{date:'11:05 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:247359},{date:'11:06 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:249230},{date:'11:07 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:249234},{date:'11:09 29 de Julio del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:250535},{date:'11:10 29 de Julio del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:251250},{date:'11:11 29 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:255911},{date:'11:12 29 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:257889},{date:'11:13 29 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:257909},{date:'11:15 29 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:257959},{date:'11:17 29 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:261442},{date:'11:19 29 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:262921},{date:'11:21 29 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:264560},{date:'11:22 29 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:264894},{date:'11:24 29 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:265274},{date:'11:25 29 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:266005},{date:'11:27 29 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:266505},{date:'11:29 29 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:269217},{date:'11:30 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:270548},{date:'11:33 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:272124},{date:'11:34 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:272265},{date:'11:35 29 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:272270},{date:'11:39 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:272281},{date:'11:40 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:272301},{date:'11:42 29 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:272387},{date:'11:43 29 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:279489},{date:'11:44 29 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:279575},{date:'11:45 29 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:279625},{date:'11:46 29 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:280125},{date:'11:47 29 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:285163},{date:'11:48 29 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:287266},{date:'11:50 29 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:287606},{date:'11:51 29 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:289559},{date:'11:53 29 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:290250},{date:'11:59 29 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:292210},{date:'12:02 29 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:292662},{date:'12:04 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:293937},{date:'12:05 29 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:296807},{date:'12:06 29 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:299023},{date:'12:08 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:301892},{date:'12:09 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:303964},{date:'12:13 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:306232},{date:'12:16 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:307842},{date:'12:17 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:308174},{date:'12:19 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:308474},{date:'12:20 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:308534},{date:'12:24 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:312015},{date:'12:25 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:312269},{date:'12:26 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:313036},{date:'12:27 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:313716},{date:'12:29 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:314175},{date:'12:30 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:314615},{date:'12:31 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:314616},{date:'12:32 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:315222},{date:'12:34 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:316645},{date:'12:36 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:317249},{date:'12:39 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:319140},{date:'12:42 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:319190},{date:'12:44 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:320088},{date:'12:45 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:320975},{date:'12:48 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:320984},{date:'12:49 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:321984},{date:'12:53 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:323337},{date:'12:55 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:323362},{date:'12:56 29 de Julio del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:323362},{date:'13:00 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:325958},{date:'13:01 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:325961},{date:'13:03 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:327905},{date:'13:04 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:328909},{date:'13:05 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:330153},{date:'13:06 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:331437},{date:'13:12 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:331649},{date:'13:13 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:334708},{date:'13:15 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:335744},{date:'13:17 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:337361},{date:'13:18 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:337530},{date:'13:19 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:339173},{date:'13:20 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:340584},{date:'13:23 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:340711},{date:'13:25 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:340863},{date:'13:27 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:341745},{date:'13:30 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:341845},{date:'13:31 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:342194},{date:'13:34 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:342414},{date:'13:37 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:342631},{date:'13:39 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:345933},{date:'13:41 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:349731},{date:'13:42 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:350159},{date:'13:43 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:351984},{date:'13:47 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:355195},{date:'13:48 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:361770},{date:'13:49 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:362473},{date:'13:54 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:363657},{date:'13:57 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:366083},{date:'13:59 29 de Julio del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:367524},{date:'14:02 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:369124},{date:'14:03 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:369851},{date:'14:04 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:371215},{date:'14:05 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:371422},{date:'14:06 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:373188},{date:'14:07 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:374508},{date:'14:08 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:374756},{date:'14:09 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:376049},{date:'14:10 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:378549},{date:'14:15 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:379900},{date:'14:16 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:380664},{date:'14:17 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:380932},{date:'14:18 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:383437},{date:'14:20 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:384824},{date:'14:21 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:384995},{date:'14:22 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:385630},{date:'14:23 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:389052},{date:'14:25 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:391020},{date:'14:26 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:391584},{date:'14:28 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:392797},{date:'14:30 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:396914},{date:'14:32 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:396944},{date:'14:33 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:400038},{date:'14:36 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:402951},{date:'14:37 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:403576},{date:'14:38 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:404938},{date:'14:41 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:405408},{date:'14:42 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:405660},{date:'14:43 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:406706},{date:'14:44 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:407459},{date:'14:45 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:407936},{date:'14:46 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:408545},{date:'14:47 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:408807},{date:'14:48 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:409075},{date:'14:49 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:410019},{date:'14:51 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:411139},{date:'14:52 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:412528},{date:'14:54 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:412621},{date:'14:55 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:412793},{date:'14:57 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:413902},{date:'14:59 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:424684},{date:'15:00 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:425217},{date:'15:01 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:425293},{date:'15:04 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:425621},{date:'15:07 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:425909},{date:'15:11 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:425911},{date:'15:12 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:425913},{date:'15:16 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:427221},{date:'15:17 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:427557},{date:'15:20 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:428078},{date:'15:23 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:429130},{date:'15:25 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:430066},{date:'15:26 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:430367},{date:'15:27 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:430603},{date:'15:30 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:432946},{date:'15:31 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:439054},{date:'15:32 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:441078},{date:'15:33 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:453078},{date:'15:34 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:453761},{date:'15:35 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:454878},{date:'15:36 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:455724},{date:'15:37 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:456482},{date:'15:38 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:459056},{date:'15:39 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:460056},{date:'15:42 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:464106},{date:'15:45 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:464455},{date:'15:46 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:473170},{date:'15:47 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:475777},{date:'15:48 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:476077},{date:'15:49 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:478304},{date:'15:50 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:480092},{date:'15:51 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:481284},{date:'15:52 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:482613},{date:'15:53 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:484616},{date:'15:56 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:485469},{date:'15:58 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:487087},{date:'15:59 29 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:495960},{date:'16:00 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:496443},{date:'16:01 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:500038},{date:'16:03 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:500539},{date:'16:04 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:501865},{date:'16:05 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:503365},{date:'16:06 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:504410},{date:'16:07 29 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:505387},{date:'16:08 29 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:506134},{date:'16:10 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:506344},{date:'16:11 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:509760},{date:'16:12 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:510613},{date:'16:14 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:510944},{date:'16:15 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:515049},{date:'16:17 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:517607},{date:'16:19 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:519029},{date:'16:20 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:519979},{date:'16:21 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:520267},{date:'16:22 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:520873},{date:'16:23 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:520965},{date:'16:24 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:528938},{date:'16:25 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:534448},{date:'16:26 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:534705},{date:'16:27 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:535672},{date:'16:28 29 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:536620},{date:'16:29 29 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:537509},{date:'16:31 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:538179},{date:'16:33 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:539764},{date:'16:35 29 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:540724},{date:'16:36 29 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:541050},{date:'16:37 29 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:542855},{date:'16:38 29 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:543319},{date:'16:40 29 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:548314},{date:'16:44 29 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:550486},{date:'16:45 29 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:553203},{date:'16:49 29 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:555399},{date:'16:50 29 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:556334},{date:'16:51 29 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:557170},{date:'16:56 29 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:560960},{date:'16:57 29 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:561781},{date:'16:58 29 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:570141},{date:'17:00 29 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:572166},{date:'17:01 29 de Julio del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:574240},{date:'17:02 29 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:579482},{date:'17:03 29 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:579802},{date:'17:04 29 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:583323},{date:'17:05 29 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:588978},{date:'17:06 29 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:591333},{date:'17:07 29 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:592820},{date:'17:08 29 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:593254},{date:'17:09 29 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:593709},{date:'17:10 29 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:594024},{date:'17:11 29 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:594443},{date:'17:12 29 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:594643},{date:'17:13 29 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:596886},{date:'17:14 29 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:598007},{date:'17:16 29 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:599797},{date:'17:17 29 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:600274},{date:'17:19 29 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:604093},{date:'17:20 29 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:610380},{date:'17:21 29 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:613184},{date:'17:22 29 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:616670},{date:'17:23 29 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:617734},{date:'17:24 29 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:618466},{date:'17:25 29 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:621329},{date:'17:26 29 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:625236},{date:'17:27 29 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:625366},{date:'17:29 29 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:627612},{date:'17:35 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:1315315},{date:'17:36 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:1315385},{date:'17:39 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:1315460},{date:'09:00 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:18924},{date:'09:01 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:19496},{date:'09:02 30 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:19995},{date:'09:03 30 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:20556},{date:'09:05 30 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:20844},{date:'09:06 30 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:24478},{date:'09:07 30 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:24516},{date:'09:08 30 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:25516},{date:'09:09 30 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:29599},{date:'09:11 30 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:30001},{date:'09:12 30 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:34670},{date:'09:15 30 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:34840},{date:'09:16 30 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:35135},{date:'09:17 30 de Julio del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:37771},{date:'09:18 30 de Julio del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:38271},{date:'09:19 30 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:40096},{date:'09:21 30 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:41261},{date:'09:22 30 de Julio del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:42048},{date:'09:25 30 de Julio del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:43048},{date:'09:28 30 de Julio del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:43260},{date:'09:30 30 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:46432},{date:'09:32 30 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:46445},{date:'09:34 30 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:47708},{date:'09:37 30 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:48370},{date:'09:38 30 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:49726},{date:'09:43 30 de Julio del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:50889},{date:'09:45 30 de Julio del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:51003},{date:'09:46 30 de Julio del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:58057},{date:'09:47 30 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:60151},{date:'09:48 30 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:60410},{date:'09:49 30 de Julio del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:61633},{date:'09:50 30 de Julio del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:61838},{date:'09:52 30 de Julio del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:61849},{date:'09:53 30 de Julio del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:62504},{date:'09:54 30 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:66403},{date:'09:55 30 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:67446},{date:'09:56 30 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:67663},{date:'09:58 30 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:69332},{date:'09:59 30 de Julio del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:70156},{date:'10:03 30 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:71446},{date:'10:04 30 de Julio del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:71607},{date:'10:06 30 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:71707},{date:'10:08 30 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:71919},{date:'10:09 30 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:71922},{date:'10:10 30 de Julio del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:73416},{date:'10:11 30 de Julio del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:75063},{date:'10:12 30 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:78027},{date:'10:14 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:79728},{date:'10:16 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:80598},{date:'10:18 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:81679},{date:'10:19 30 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:82630},{date:'10:21 30 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:82631},{date:'10:23 30 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:82634},{date:'10:24 30 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:82985},{date:'10:25 30 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:83328},{date:'10:26 30 de Julio del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:86303},{date:'10:28 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:86397},{date:'10:29 30 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:86617},{date:'10:30 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:86637},{date:'10:31 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:86673},{date:'10:32 30 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:87415},{date:'10:33 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:88041},{date:'10:35 30 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:88116},{date:'10:37 30 de Julio del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:88543},{date:'10:38 30 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:88635},{date:'10:39 30 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:89036},{date:'10:41 30 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:89583},{date:'10:42 30 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:92722},{date:'10:44 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:92772},{date:'10:46 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:94923},{date:'10:48 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:95053},{date:'10:49 30 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:95054},{date:'10:50 30 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:95589},{date:'10:51 30 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:97132},{date:'10:52 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:97402},{date:'10:53 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:97668},{date:'10:55 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:97768},{date:'10:57 30 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:98452},{date:'10:58 30 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:98552},{date:'11:00 30 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:99498},{date:'11:01 30 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:100486},{date:'11:02 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:102196},{date:'11:04 30 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:104697},{date:'11:05 30 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:105038},{date:'11:10 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:109043},{date:'11:11 30 de Julio del 2026',open:29.2300,high:29.2300,low:29.2300,close:29.2300,volume:110013},{date:'11:12 30 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:110043},{date:'11:13 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:113606},{date:'11:14 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:113628},{date:'11:15 30 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:117113},{date:'11:16 30 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:117913},{date:'11:17 30 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:118913},{date:'11:18 30 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:119015},{date:'11:20 30 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:119441},{date:'11:21 30 de Julio del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:119441},{date:'11:25 30 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:120191},{date:'11:28 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:121030},{date:'11:29 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:121916},{date:'11:31 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:121922},{date:'11:32 30 de Julio del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:121922},{date:'11:33 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:122662},{date:'11:36 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:124972},{date:'11:41 30 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:127881},{date:'11:42 30 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:128395},{date:'11:46 30 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:128445},{date:'11:48 30 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:133242},{date:'11:49 30 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:134579},{date:'11:52 30 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:134788},{date:'11:53 30 de Julio del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:136638},{date:'11:54 30 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:138283},{date:'12:28 30 de Julio del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:162270},{date:'12:29 30 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:162300},{date:'12:32 30 de Julio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:163640},{date:'12:33 30 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:164546},{date:'12:38 30 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:165510},{date:'12:39 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:168559},{date:'12:42 30 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:170301},{date:'12:44 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:170311},{date:'12:45 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:172360},{date:'12:46 30 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:173766},{date:'12:47 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:174216},{date:'12:48 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:175386},{date:'12:51 30 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:176878},{date:'12:53 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:177717},{date:'12:54 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:177933},{date:'12:55 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:178770},{date:'12:57 30 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:179180},{date:'12:59 30 de Julio del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:179580},{date:'13:00 30 de Julio del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:180988},{date:'13:01 30 de Julio del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:182661},{date:'13:02 30 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:183979},{date:'13:04 30 de Julio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:184688},{date:'13:06 30 de Julio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:184722},{date:'13:10 30 de Julio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:187706},{date:'13:13 30 de Julio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:188346},{date:'13:14 30 de Julio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:189146},{date:'13:15 30 de Julio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:190990},{date:'13:17 30 de Julio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:193508},{date:'13:18 30 de Julio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:195368},{date:'13:21 30 de Julio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:195617},{date:'13:22 30 de Julio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:197621},{date:'13:24 30 de Julio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:197988},{date:'13:27 30 de Julio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:203146},{date:'13:28 30 de Julio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:203425},{date:'13:30 30 de Julio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:208341},{date:'13:31 30 de Julio del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:210129},{date:'13:32 30 de Julio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:211704},{date:'13:37 30 de Julio del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:211704},{date:'13:39 30 de Julio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:211708},{date:'13:40 30 de Julio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:217444},{date:'13:43 30 de Julio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:220317},{date:'13:44 30 de Julio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:220600},{date:'13:50 30 de Julio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:221519},{date:'13:51 30 de Julio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:222133},{date:'13:52 30 de Julio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:223224},{date:'13:55 30 de Julio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:223649},{date:'13:58 30 de Julio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:223899},{date:'14:00 30 de Julio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:225039},{date:'14:02 30 de Julio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:227153},{date:'14:03 30 de Julio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:227360},{date:'14:04 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:229399},{date:'14:06 30 de Julio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:229520},{date:'14:07 30 de Julio del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:229520},{date:'14:08 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:233220},{date:'14:09 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:233643},{date:'14:10 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:234193},{date:'14:11 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:236007},{date:'14:19 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:238564},{date:'14:20 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:240038},{date:'14:22 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:240152},{date:'14:23 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:247861},{date:'14:25 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:252390},{date:'14:26 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:252728},{date:'14:27 30 de Julio del 2026',open:29.1100,high:29.1100,low:29.1100,close:29.1100,volume:252728},{date:'14:28 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:254854},{date:'14:29 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:254862},{date:'14:30 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:255434},{date:'14:31 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:255787},{date:'14:33 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:256877},{date:'14:34 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:258529},{date:'14:36 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:258775},{date:'14:38 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:259200},{date:'14:39 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:260627},{date:'14:40 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:262858},{date:'14:41 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:263111},{date:'14:42 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:263355},{date:'14:43 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:263683},{date:'14:45 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:266228},{date:'14:47 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:266304},{date:'14:49 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:269572},{date:'14:51 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:269817},{date:'14:52 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:270251},{date:'14:53 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:270446},{date:'14:55 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:272090},{date:'14:56 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:272590},{date:'14:57 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:272666},{date:'14:58 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:274678},{date:'14:59 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:274868},{date:'15:00 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:275780},{date:'15:01 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:276060},{date:'15:10 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:279600},{date:'15:11 30 de Julio del 2026',open:29.0700,high:29.0700,low:29.0700,close:29.0700,volume:279600},{date:'15:13 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:279810},{date:'15:15 30 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:281322},{date:'15:16 30 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:283037},{date:'15:17 30 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:283062},{date:'15:18 30 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:283500},{date:'15:19 30 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:293780},{date:'15:20 30 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:293966},{date:'15:21 30 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:296676},{date:'15:23 30 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:297555},{date:'15:25 30 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:300119},{date:'15:27 30 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:301115},{date:'15:29 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:302049},{date:'15:30 30 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:305140},{date:'15:31 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:308941},{date:'15:32 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:310342},{date:'15:34 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:312217},{date:'15:36 30 de Julio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:313661},{date:'15:37 30 de Julio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:314706},{date:'15:38 30 de Julio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:316769},{date:'15:40 30 de Julio del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:317691},{date:'15:41 30 de Julio del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:319092},{date:'15:42 30 de Julio del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:320314},{date:'15:43 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:322482},{date:'15:44 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:326472},{date:'15:45 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:330896},{date:'15:46 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:332641},{date:'15:47 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:336823},{date:'15:48 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:339502},{date:'15:49 30 de Julio del 2026',open:29.0700,high:29.0700,low:29.0700,close:29.0700,volume:341293},{date:'15:50 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:344962},{date:'15:51 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:348847},{date:'15:52 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:350482},{date:'15:53 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:352448},{date:'15:54 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:352747},{date:'15:55 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:356830},{date:'15:56 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:359590},{date:'15:57 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:363474},{date:'15:58 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:364202},{date:'15:59 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:367403},{date:'16:00 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:367713},{date:'16:01 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:368494},{date:'16:02 30 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:370649},{date:'16:03 30 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:371781},{date:'16:04 30 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:372910},{date:'16:06 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:376803},{date:'16:08 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:377030},{date:'16:09 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:380566},{date:'16:10 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:382306},{date:'16:11 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:384785},{date:'16:12 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:386764},{date:'16:13 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:387987},{date:'16:14 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:392579},{date:'16:15 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:393066},{date:'16:16 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:395345},{date:'16:17 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:395495},{date:'16:18 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:396607},{date:'16:19 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:399045},{date:'16:21 30 de Julio del 2026',open:29.0700,high:29.0700,low:29.0700,close:29.0700,volume:399045},{date:'16:22 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:401340},{date:'16:23 30 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:405225},{date:'16:24 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:406793},{date:'16:28 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:407071},{date:'16:29 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:408524},{date:'16:31 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:409024},{date:'16:34 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:410524},{date:'16:35 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:412848},{date:'16:37 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:415457},{date:'16:38 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:416092},{date:'16:39 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:417404},{date:'16:40 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:423586},{date:'16:41 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:423601},{date:'16:43 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:429130},{date:'16:44 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:429922},{date:'16:45 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:433612},{date:'16:46 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:434299},{date:'16:47 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:435536},{date:'16:48 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:436799},{date:'16:50 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:439477},{date:'16:52 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:450862},{date:'16:53 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:453759},{date:'16:54 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:456422},{date:'16:55 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:458015},{date:'16:57 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:458225},{date:'16:58 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:460571},{date:'16:59 30 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:461856},{date:'17:00 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:465384},{date:'17:02 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:475139},{date:'17:03 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:476550},{date:'17:04 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:480425},{date:'17:05 30 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:482220},{date:'17:06 30 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:484464},{date:'17:07 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:487076},{date:'17:08 30 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:492756},{date:'17:09 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:493498},{date:'17:10 30 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:496302},{date:'17:12 30 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:506252},{date:'17:15 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:516847},{date:'17:16 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:521996},{date:'17:17 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:531371},{date:'17:18 30 de Julio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:538486},{date:'17:19 30 de Julio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:545111},{date:'17:20 30 de Julio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:550446},{date:'17:21 30 de Julio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:550591},{date:'17:25 30 de Julio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:550641},{date:'17:26 30 de Julio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:568413},{date:'17:27 30 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:572313},{date:'17:28 30 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:577566},{date:'17:29 30 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:582627},{date:'17:35 30 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:1346916},{date:'09:00 31 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:17234},{date:'09:01 31 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:18375},{date:'09:02 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:19217},{date:'09:03 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:20088},{date:'09:04 31 de Julio del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:21185},{date:'09:05 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:24907},{date:'09:06 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:26242},{date:'09:08 31 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:27762},{date:'09:09 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:33873},{date:'09:11 31 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:34014},{date:'09:12 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:34098},{date:'09:13 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:34733},{date:'09:14 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:34807},{date:'09:16 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:35034},{date:'09:17 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:35217},{date:'09:18 31 de Julio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:38704},{date:'09:21 31 de Julio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:39705},{date:'09:22 31 de Julio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:40792},{date:'09:26 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:44101},{date:'09:27 31 de Julio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:44495},{date:'09:29 31 de Julio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:47982},{date:'09:33 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:51682},{date:'09:35 31 de Julio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:53095},{date:'09:36 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:53129},{date:'09:37 31 de Julio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:53169},{date:'09:39 31 de Julio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:54704},{date:'09:40 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:56643},{date:'09:41 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:57048},{date:'09:42 31 de Julio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:57065},{date:'09:44 31 de Julio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:57894},{date:'09:45 31 de Julio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:58076},{date:'09:47 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:59830},{date:'09:48 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:60925},{date:'09:49 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:61117},{date:'09:52 31 de Julio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:62854},{date:'09:54 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:63996},{date:'09:55 31 de Julio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:66535},{date:'09:58 31 de Julio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:70237},{date:'10:02 31 de Julio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:73005},{date:'10:04 31 de Julio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:73938},{date:'10:09 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:74291},{date:'10:11 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:74765},{date:'10:12 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:74815},{date:'10:13 31 de Julio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:75211},{date:'10:14 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:75564},{date:'10:17 31 de Julio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:80662},{date:'10:18 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:83975},{date:'10:19 31 de Julio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:89241},{date:'10:20 31 de Julio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:91016},{date:'10:21 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:92089},{date:'10:22 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:92606},{date:'10:24 31 de Julio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:93309},{date:'10:25 31 de Julio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:93417},{date:'10:26 31 de Julio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:94843},{date:'10:27 31 de Julio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:95054},{date:'10:29 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:96590},{date:'10:30 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:99161},{date:'10:31 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:100161},{date:'10:32 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:100980},{date:'10:33 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:102220},{date:'10:36 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:103309},{date:'10:37 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:103360},{date:'10:38 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:103808},{date:'10:43 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:103924},{date:'10:44 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:105033},{date:'10:47 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:105949},{date:'10:49 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:106122},{date:'10:51 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:107001},{date:'10:55 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:107101},{date:'10:56 31 de Julio del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:107101},{date:'11:04 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:107515},{date:'11:05 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:114674},{date:'11:06 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:115608},{date:'11:07 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:116245},{date:'11:10 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:117245},{date:'11:13 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:120997},{date:'11:15 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:123217},{date:'11:24 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:125363},{date:'11:25 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:127769},{date:'11:28 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:129896},{date:'11:29 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:130367},{date:'11:32 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:131873},{date:'11:35 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:133684},{date:'11:37 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:135004},{date:'11:44 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:137140},{date:'11:45 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:137801},{date:'11:47 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:138201},{date:'11:48 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:139139},{date:'11:50 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:140152},{date:'11:56 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:140152},{date:'11:58 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:141007},{date:'12:00 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:141322},{date:'12:01 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:142632},{date:'12:05 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:142636},{date:'12:07 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:145372},{date:'12:08 31 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:145543},{date:'12:09 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:147588},{date:'12:12 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:148643},{date:'12:14 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:149878},{date:'12:16 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:151281},{date:'12:17 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:151921},{date:'12:21 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:152121},{date:'12:23 31 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:154378},{date:'12:25 31 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:154428},{date:'12:26 31 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:154772},{date:'12:29 31 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:156446},{date:'12:34 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:156586},{date:'12:35 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:159236},{date:'12:38 31 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:160890},{date:'12:40 31 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:161545},{date:'12:42 31 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:161984},{date:'12:43 31 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:162027},{date:'12:44 31 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:162177},{date:'12:49 31 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:165059},{date:'12:51 31 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:166111},{date:'12:52 31 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:166514},{date:'12:57 31 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:166539},{date:'12:58 31 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:166771},{date:'13:00 31 de Julio del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:166771},{date:'13:02 31 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:167065},{date:'13:03 31 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:167345},{date:'13:04 31 de Julio del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:167345},{date:'13:05 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:167357},{date:'13:09 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:167600},{date:'13:10 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:168276},{date:'13:11 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:168490},{date:'13:12 31 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:168533},{date:'13:13 31 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:169602},{date:'13:18 31 de Julio del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:170002},{date:'13:19 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:170433},{date:'13:20 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:170481},{date:'13:25 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:174916},{date:'13:26 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:174926},{date:'13:34 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:176790},{date:'13:36 31 de Julio del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:176790},{date:'13:40 31 de Julio del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:177020},{date:'13:41 31 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:178393},{date:'13:43 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:179063},{date:'13:44 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:179786},{date:'13:45 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:180735},{date:'13:46 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:182184},{date:'13:48 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:182668},{date:'13:56 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:185034},{date:'13:57 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:185237},{date:'13:59 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:185442},{date:'14:00 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:185658},{date:'14:02 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:185758},{date:'14:06 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:188356},{date:'14:07 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:188370},{date:'14:10 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:191562},{date:'14:13 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:192532},{date:'14:14 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:193301},{date:'14:15 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:194301},{date:'14:17 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:194980},{date:'14:18 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:195769},{date:'14:19 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:195769},{date:'14:22 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:196239},{date:'14:24 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:198273},{date:'14:28 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:200457},{date:'14:30 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:201469},{date:'14:32 31 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:206346},{date:'14:35 31 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:209521},{date:'14:38 31 de Julio del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:209895},{date:'14:40 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:210187},{date:'14:42 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:212653},{date:'14:43 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:213090},{date:'14:44 31 de Julio del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:213732},{date:'14:45 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:216190},{date:'14:47 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:220766},{date:'14:54 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:221409},{date:'14:59 31 de Julio del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:221662},{date:'15:04 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:222887},{date:'15:09 31 de Julio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:223770},{date:'15:12 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:227859},{date:'15:14 31 de Julio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:228269},{date:'15:15 31 de Julio del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:229649},{date:'15:19 31 de Julio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:230534},{date:'15:20 31 de Julio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:231948},{date:'15:24 31 de Julio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:231970},{date:'15:25 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:235926},{date:'15:28 31 de Julio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:236144},{date:'15:30 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:236900},{date:'15:31 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:239416},{date:'15:32 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:239618},{date:'15:33 31 de Julio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:240353},{date:'15:34 31 de Julio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:241435},{date:'15:35 31 de Julio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:242864},{date:'15:38 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:251405},{date:'15:40 31 de Julio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:252627},{date:'15:42 31 de Julio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:252974},{date:'15:43 31 de Julio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:254442},{date:'15:44 31 de Julio del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:254442},{date:'15:46 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:259317},{date:'15:48 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:262470},{date:'15:50 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:262913},{date:'15:51 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:264722},{date:'15:52 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:265776},{date:'15:53 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:265801},{date:'15:54 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:266875},{date:'15:55 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:267577},{date:'15:56 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:268948},{date:'15:59 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:268949},{date:'16:01 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:272648},{date:'16:03 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:275008},{date:'16:04 31 de Julio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:277808},{date:'16:05 31 de Julio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:278113},{date:'16:06 31 de Julio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:278479},{date:'16:07 31 de Julio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:278845},{date:'16:15 31 de Julio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:280736},{date:'16:17 31 de Julio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:282168},{date:'16:23 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:289777},{date:'16:25 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:291139},{date:'16:27 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:291340},{date:'16:35 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:291362},{date:'16:43 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:292562},{date:'16:44 31 de Julio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:298814},{date:'16:46 31 de Julio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:299320},{date:'16:49 31 de Julio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:308176},{date:'16:50 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:309300},{date:'16:51 31 de Julio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:312778},{date:'16:52 31 de Julio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:316191},{date:'16:55 31 de Julio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:317223},{date:'16:56 31 de Julio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:328093},{date:'16:57 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:337094},{date:'16:58 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:339210},{date:'16:59 31 de Julio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:342988},{date:'17:00 31 de Julio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:348993},{date:'17:01 31 de Julio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:351579},{date:'17:02 31 de Julio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:351618},{date:'17:03 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:355662},{date:'17:04 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:359358},{date:'17:05 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:362926},{date:'17:06 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:364133},{date:'17:07 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:369757},{date:'17:09 31 de Julio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:372762},{date:'17:11 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:375375},{date:'17:12 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:379981},{date:'17:13 31 de Julio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:380136},{date:'17:15 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:386161},{date:'17:16 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:386358},{date:'17:17 31 de Julio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:386406},{date:'17:18 31 de Julio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:395938},{date:'17:19 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:399854},{date:'17:20 31 de Julio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:402281},{date:'17:21 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:403247},{date:'17:23 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:408101},{date:'17:24 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:414277},{date:'17:25 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:417530},{date:'17:26 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:421253},{date:'17:28 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:423624},{date:'17:29 31 de Julio del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:432485},{date:'17:35 31 de Julio del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:1075277}];
var priceData = [[,29.6200],[1,29.5800],[2,29.5800],[3,29.5800],[4,29.5600],[5,29.5800],[6,29.4400],[7,29.4600],[8,29.4400],[9,29.4800],[10,29.4600],[11,29.5200],[12,29.5200],[13,29.4800],[14,29.4600],[15,29.4800],[16,29.5000],[17,29.5000],[18,29.5000],[19,29.5200],[20,29.5200],[21,29.5800],[22,29.6000],[23,29.6000],[24,29.6200],[25,29.6200],[26,29.5800],[27,29.5600],[28,29.5800],[29,29.6000],[30,29.5400],[31,29.5400],[32,29.5400],[33,29.5400],[34,29.5400],[35,29.5400],[36,29.5400],[37,29.5400],[38,29.5400],[39,29.5400],[40,29.5400],[41,29.5600],[42,29.5400],[43,29.5600],[44,29.5600],[45,29.5400],[46,29.5300],[47,29.5400],[48,29.5400],[49,29.5600],[50,29.5600],[51,29.5500],[52,29.5200],[53,29.5000],[54,29.5000],[55,29.5000],[56,29.5200],[57,29.5400],[58,29.5600],[59,29.5800],[60,29.5800],[61,29.5700],[62,29.5800],[63,29.5800],[64,29.5800],[65,29.5600],[66,29.5600],[67,29.5600],[68,29.6000],[69,29.5800],[70,29.5800],[71,29.5800],[72,29.5800],[73,29.6000],[74,29.6000],[75,29.6000],[76,29.5800],[77,29.5600],[78,29.5800],[79,29.6200],[80,29.6400],[81,29.6400],[82,29.6300],[83,29.6400],[84,29.6300],[85,29.6200],[86,29.6400],[87,29.6400],[88,29.6600],[89,29.6200],[90,29.6400],[91,29.6600],[92,29.6800],[93,29.6600],[94,29.6600],[95,29.6600],[96,29.6600],[97,29.6800],[98,29.6400],[99,29.6400],[100,29.6400],[101,29.6800],[102,29.6600],[103,29.6600],[104,29.6400],[105,29.6400],[106,29.6400],[107,29.6400],[108,29.6400],[109,29.6400],[110,29.6400],[111,29.6400],[112,29.6600],[113,29.6400],[114,29.6600],[115,29.6600],[116,29.6600],[117,29.6600],[118,29.6400],[119,29.6400],[120,29.6600],[121,29.6400],[122,29.6200],[123,29.6400],[124,29.6200],[125,29.6600],[126,29.6600],[127,29.6600],[128,29.6600],[129,29.6400],[130,29.6600],[131,29.7000],[132,29.7200],[133,29.7200],[134,29.7400],[135,29.7400],[136,29.7400],[137,29.7200],[138,29.7200],[139,29.7200],[140,29.7200],[141,29.7200],[142,29.7400],[143,29.7400],[144,29.7400],[145,29.7400],[146,29.7600],[147,29.7400],[148,29.7400],[149,29.7600],[150,29.7800],[151,29.7800],[152,29.8000],[153,29.8200],[154,29.8200],[155,29.7800],[156,29.8000],[157,29.8000],[158,29.8200],[159,29.8200],[160,29.7600],[161,29.7800],[162,29.7600],[163,29.7600],[164,29.7600],[165,29.7800],[166,29.8000],[167,29.7600],[168,29.7600],[169,29.7400],[170,29.7200],[171,29.7000],[172,29.6900],[173,29.6800],[174,29.6800],[175,29.6800],[176,29.6600],[177,29.6400],[178,29.6400],[179,29.6400],[180,29.6400],[181,29.5800],[182,29.6000],[183,29.6000],[184,29.6000],[185,29.6200],[186,29.6400],[187,29.6400],[188,29.6600],[189,29.6400],[190,29.6600],[191,29.6800],[192,29.6600],[193,29.6400],[194,29.6500],[195,29.6600],[196,29.6600],[197,29.6600],[198,29.6600],[199,29.6600],[200,29.6700],[201,29.6400],[202,29.6200],[203,29.6400],[204,29.6600],[205,29.6400],[206,29.6400],[207,29.6400],[208,29.6400],[209,29.6400],[210,29.6200],[211,29.6000],[212,29.6200],[213,29.6400],[214,29.6200],[215,29.6600],[216,29.6400],[217,29.6400],[218,29.6400],[219,29.6600],[220,29.6800],[221,29.6800],[222,29.6800],[223,29.7000],[224,29.6800],[225,29.7000],[226,29.7000],[227,29.7000],[228,29.7000],[229,29.7200],[230,29.7400],[231,29.7400],[232,29.7400],[233,29.7500],[234,29.7400],[235,29.7400],[236,29.7200],[237,29.7200],[238,29.7000],[239,29.7000],[240,29.7000],[241,29.7000],[242,29.7000],[243,29.6800],[244,29.6800],[245,29.6400],[246,29.6400],[247,29.6800],[248,29.6800],[249,29.6800],[250,29.6600],[251,29.6800],[252,29.6800],[253,29.7200],[254,29.7400],[255,29.7400],[256,29.7600],[257,29.7200],[258,29.7600],[259,29.8800],[260,29.9600],[261,30.0000],[262,30.0000],[263,30.0000],[264,29.9600],[265,29.9400],[266,29.9600],[267,29.9400],[268,29.9400],[269,29.9000],[270,29.9200],[271,29.9400],[272,29.9400],[273,29.9600],[274,29.9600],[275,29.9200],[276,29.9200],[277,29.9200],[278,29.9200],[279,29.8800],[280,29.8600],[281,29.9000],[282,29.9200],[283,29.8800],[284,29.8800],[285,29.8600],[286,29.8600],[287,29.9000],[288,29.8800],[289,29.8600],[290,29.8700],[291,29.8600],[292,29.8600],[293,29.8000],[294,29.8200],[295,29.8100],[296,29.7800],[297,29.8200],[298,29.8400],[299,29.8200],[300,29.8100],[301,29.7800],[302,29.7800],[303,29.7800],[304,29.7800],[305,29.8000],[306,29.8000],[307,29.8000],[308,29.8000],[309,29.8200],[310,29.8200],[311,29.8000],[312,29.7800],[313,29.7800],[314,29.7800],[315,29.7800],[316,29.7800],[317,29.7800],[318,29.7800],[319,29.8000],[320,29.8000],[321,29.7800],[322,29.7900],[323,29.8000],[324,29.8000],[325,29.7800],[326,29.7800],[327,29.7800],[328,29.7800],[329,29.7800],[330,29.7800],[331,29.7800],[332,29.7800],[333,29.7800],[334,29.8000],[335,29.7800],[336,29.7800],[337,29.8000],[338,29.8000],[339,29.8200],[340,29.8200],[341,29.8000],[342,29.8400],[343,29.8400],[344,29.8200],[345,29.8200],[346,29.8000],[347,29.8000],[348,29.7400],[349,29.7400],[350,29.7400],[351,29.7400],[352,29.7200],[353,29.6800],[354,29.6600],[355,29.6800],[356,29.6600],[357,29.6600],[358,29.6600],[359,29.6400],[360,29.6600],[361,29.7000],[362,29.7000],[363,29.7000],[364,29.7000],[365,29.7000],[366,29.6800],[367,29.7000],[368,29.6800],[369,29.6800],[370,29.7000],[371,29.7200],[372,29.7200],[373,29.6900],[374,29.6800],[375,29.7200],[376,29.6800],[377,29.7000],[378,29.7200],[379,29.7400],[380,29.7000],[381,29.7000],[382,29.7000],[383,29.6800],[384,29.7000],[385,29.7000],[386,29.7000],[387,29.7000],[388,29.6800],[389,29.6800],[390,29.6800],[391,29.6800],[392,29.6800],[393,29.6800],[394,29.7000],[395,29.6800],[396,29.6800],[397,29.6800],[398,29.6800],[399,29.6600],[400,29.7000],[401,29.6800],[402,29.6800],[403,29.7000],[404,29.7200],[405,29.7000],[406,29.7000],[407,29.7000],[408,29.7000],[409,29.7000],[410,29.7000],[411,29.7000],[412,29.7000],[413,29.6600],[414,29.6400],[415,29.6600],[416,29.6800],[417,29.6800],[418,29.6600],[419,29.6600],[420,29.6400],[421,29.6400],[422,29.6800],[423,29.6800],[424,29.6800],[425,29.7000],[426,29.7200],[427,29.7200],[428,29.7400],[429,29.7200],[430,29.7200],[431,29.7400],[432,29.7600],[433,29.7600],[434,29.7400],[435,29.7400],[436,29.7400],[437,29.7600],[438,29.7600],[439,29.7600],[440,29.7800],[441,29.7800],[442,29.7800],[443,29.7800],[444,29.7600],[445,29.7600],[446,29.7600],[447,29.7600],[448,29.7400],[449,29.7400],[450,29.6800],[451,29.6800],[452,29.6600],[453,29.7400],[454,29.7400],[455,29.7500],[456,29.7600],[457,29.7800],[458,29.7600],[459,29.7200],[460,29.7000],[461,29.6800],[462,29.6800],[463,29.6600],[464,29.6400],[465,29.6600],[466,29.6600],[467,29.6800],[468,29.6700],[469,29.6600],[470,29.6800],[471,29.6600],[472,29.6600],[473,29.6400],[474,29.6400],[475,29.6600],[476,29.6400],[477,29.6600],[478,29.6600],[479,29.6800],[480,29.6600],[481,29.6600],[482,29.6600],[483,29.6200],[484,29.5800],[485,29.6000],[486,29.6000],[487,29.6200],[488,29.6200],[489,29.6200],[490,29.6200],[491,29.6400],[492,29.6200],[493,29.6000],[494,29.6000],[495,29.5800],[496,29.6000],[497,29.6000],[498,29.6000],[499,29.6000],[500,29.5400],[501,29.5400],[502,29.5800],[503,29.5200],[504,29.5800],[505,29.6400],[506,29.5600],[507,29.5800],[508,29.5000],[509,29.5000],[510,29.4800],[511,29.5200],[512,29.5000],[513,29.4400],[514,29.4400],[515,29.4800],[516,29.4600],[517,29.4600],[518,29.5000],[519,29.4600],[520,29.4600],[521,29.4600],[522,29.4600],[523,29.4600],[524,29.4400],[525,29.4400],[526,29.4200],[527,29.4200],[528,29.4000],[529,29.4200],[530,29.4000],[531,29.4000],[532,29.4400],[533,29.4500],[534,29.4400],[535,29.4200],[536,29.4000],[537,29.4000],[538,29.4000],[539,29.3800],[540,29.3600],[541,29.3600],[542,29.3800],[543,29.3800],[544,29.3800],[545,29.4000],[546,29.4200],[547,29.4200],[548,29.4200],[549,29.4000],[550,29.4000],[551,29.4000],[552,29.4200],[553,29.4200],[554,29.4200],[555,29.4200],[556,29.4200],[557,29.4000],[558,29.4200],[559,29.4000],[560,29.3400],[561,29.3800],[562,29.3600],[563,29.3600],[564,29.3800],[565,29.3800],[566,29.3800],[567,29.4000],[568,29.4000],[569,29.4200],[570,29.4000],[571,29.3800],[572,29.3600],[573,29.3800],[574,29.3800],[575,29.3900],[576,29.4000],[577,29.4000],[578,29.4200],[579,29.4200],[580,29.4200],[581,29.4000],[582,29.3800],[583,29.3800],[584,29.4000],[585,29.3800],[586,29.3400],[587,29.3200],[588,29.3000],[589,29.3100],[590,29.3200],[591,29.3200],[592,29.3600],[593,29.3400],[594,29.3600],[595,29.3600],[596,29.3400],[597,29.3200],[598,29.3400],[599,29.3200],[600,29.3200],[601,29.3400],[602,29.3200],[603,29.3200],[604,29.3100],[605,29.2900],[606,29.2400],[607,29.2400],[608,29.2600],[609,29.2600],[610,29.2600],[611,29.2600],[612,29.2600],[613,29.2600],[614,29.2600],[615,29.2600],[616,29.2800],[617,29.2800],[618,29.3000],[619,29.3000],[620,29.3000],[621,29.2800],[622,29.3000],[623,29.3000],[624,29.2800],[625,29.2800],[626,29.2600],[627,29.2800],[628,29.2800],[629,29.2600],[630,29.2400],[631,29.2400],[632,29.2400],[633,29.2600],[634,29.2800],[635,29.2800],[636,29.3000],[637,29.2800],[638,29.2800],[639,29.3200],[640,29.3200],[641,29.3400],[642,29.3800],[643,29.4000],[644,29.4000],[645,29.3800],[646,29.3600],[647,29.3600],[648,29.3800],[649,29.4000],[650,29.3800],[651,29.3800],[652,29.4000],[653,29.3600],[654,29.3400],[655,29.3400],[656,29.3200],[657,29.3400],[658,29.3400],[659,29.3400],[660,29.3400],[661,29.3400],[662,29.3200],[663,29.3200],[664,29.3100],[665,29.3200],[666,29.3400],[667,29.3400],[668,29.3400],[669,29.3400],[670,29.3200],[671,29.3400],[672,29.3400],[673,29.3600],[674,29.3600],[675,29.3800],[676,29.3600],[677,29.3600],[678,29.3400],[679,29.3600],[680,29.3600],[681,29.3600],[682,29.3600],[683,29.3600],[684,29.3600],[685,29.4000],[686,29.3800],[687,29.3600],[688,29.3600],[689,29.3200],[690,29.3600],[691,29.3800],[692,29.3600],[693,29.3400],[694,29.3500],[695,29.3600],[696,29.3400],[697,29.3400],[698,29.3400],[699,29.3600],[700,29.3600],[701,29.3600],[702,29.3600],[703,29.3800],[704,29.3400],[705,29.3200],[706,29.3200],[707,29.3400],[708,29.3400],[709,29.3600],[710,29.3400],[711,29.3400],[712,29.3600],[713,29.3600],[714,29.3600],[715,29.4000],[716,29.3800],[717,29.4000],[718,29.3800],[719,29.3600],[720,29.3600],[721,29.3400],[722,29.3200],[723,29.3200],[724,29.3400],[725,29.3400],[726,29.3400],[727,29.3400],[728,29.3400],[729,29.3600],[730,29.3600],[731,29.3600],[732,29.3600],[733,29.3600],[734,29.3600],[735,29.3600],[736,29.3600],[737,29.3600],[738,29.3600],[739,29.3600],[740,29.3600],[741,29.3600],[742,29.3600],[743,29.3600],[744,29.3600],[745,29.3600],[746,29.3600],[747,29.3600],[748,29.3600],[749,29.3600],[750,29.3600],[751,29.3600],[752,29.3800],[753,29.3600],[754,29.3600],[755,29.3400],[756,29.3400],[757,29.3200],[758,29.3200],[759,29.3200],[760,29.3200],[761,29.3800],[762,29.3800],[763,29.3800],[764,29.3600],[765,29.3600],[766,29.3600],[767,29.3800],[768,29.3800],[769,29.3800],[770,29.3800],[771,29.4200],[772,29.4000],[773,29.4000],[774,29.4000],[775,29.3800],[776,29.3600],[777,29.3600],[778,29.3600],[779,29.3800],[780,29.3400],[781,29.3200],[782,29.3200],[783,29.3200],[784,29.3400],[785,29.3200],[786,29.3000],[787,29.3200],[788,29.3200],[789,29.3200],[790,29.3200],[791,29.3400],[792,29.3200],[793,29.3400],[794,29.3400],[795,29.3400],[796,29.3200],[797,29.3000],[798,29.3000],[799,29.2800],[800,29.2800],[801,29.2800],[802,29.2600],[803,29.2800],[804,29.2800],[805,29.2800],[806,29.2600],[807,29.2600],[808,29.2600],[809,29.2400],[810,29.2000],[811,29.2200],[812,29.2000],[813,29.1900],[814,29.2000],[815,29.2000],[816,29.2000],[817,29.2400],[818,29.2200],[819,29.2200],[820,29.2200],[821,29.2200],[822,29.2200],[823,29.2200],[824,29.2200],[825,29.2200],[826,29.2400],[827,29.2200],[828,29.2200],[829,29.2000],[830,29.2000],[831,29.2200],[832,29.2400],[833,29.2200],[834,29.2200],[835,29.2400],[836,29.2200],[837,29.2200],[838,29.2200],[839,29.3000],[840,29.3000],[841,29.3000],[842,29.3000],[843,29.3000],[844,29.3200],[845,29.3400],[846,29.3800],[847,29.3800],[848,29.3400],[849,29.3400],[850,29.3400],[851,29.3200],[852,29.4200],[853,29.4200],[854,29.4200],[855,29.4600],[856,29.4400],[857,29.4200],[858,29.4200],[859,29.4400],[860,29.4400],[861,29.4400],[862,29.4000],[863,29.4200],[864,29.4200],[865,29.4200],[866,29.4200],[867,29.4400],[868,29.4400],[869,29.4600],[870,29.4200],[871,29.4200],[872,29.4600],[873,29.4400],[874,29.4600],[875,29.4600],[876,29.4200],[877,29.4200],[878,29.4200],[879,29.4000],[880,29.4200],[881,29.3800],[882,29.3800],[883,29.3600],[884,29.3600],[885,29.3400],[886,29.3600],[887,29.3400],[888,29.3200],[889,29.3000],[890,29.3000],[891,29.3000],[892,29.3200],[893,29.3200],[894,29.3200],[895,29.2800],[896,29.2800],[897,29.3200],[898,29.3000],[899,29.2800],[900,29.3000],[901,29.3000],[902,29.2800],[903,29.2400],[904,29.2200],[905,29.2100],[906,29.2000],[907,29.2000],[908,29.2000],[909,29.2200],[910,29.2400],[911,29.2400],[912,29.2400],[913,29.2000],[914,29.2200],[915,29.2200],[916,29.2400],[917,29.2400],[918,29.2400],[919,29.2600],[920,29.2600],[921,29.2600],[922,29.2600],[923,29.2400],[924,29.2600],[925,29.2600],[926,29.2400],[927,29.2300],[928,29.2200],[929,29.2400],[930,29.2400],[931,29.2600],[932,29.2600],[933,29.2600],[934,29.2800],[935,29.2600],[936,29.2700],[937,29.2800],[938,29.3000],[939,29.3000],[940,29.3000],[941,29.2900],[942,29.3000],[943,29.3000],[944,29.2800],[945,29.2800],[946,29.2800],[947,29.2800],[948,29.2800],[949,29.2800],[950,29.2800],[951,29.2600],[952,29.1900],[953,29.2000],[954,29.1800],[955,29.2000],[956,29.2000],[957,29.2400],[958,29.2200],[959,29.2400],[960,29.2400],[961,29.2200],[962,29.2400],[963,29.2400],[964,29.2200],[965,29.2400],[966,29.2400],[967,29.2400],[968,29.2600],[969,29.2600],[970,29.2400],[971,29.2200],[972,29.2000],[973,29.1800],[974,29.1600],[975,29.1600],[976,29.1400],[977,29.1600],[978,29.1400],[979,29.1400],[980,29.1600],[981,29.1400],[982,29.1600],[983,29.1400],[984,29.1400],[985,29.1400],[986,29.1600],[987,29.1700],[988,29.1800],[989,29.1700],[990,29.1800],[991,29.1600],[992,29.1400],[993,29.1400],[994,29.1400],[995,29.1600],[996,29.1600],[997,29.1400],[998,29.1400],[999,29.1600],[1000,29.1400],[1001,29.1400],[1002,29.1200],[1003,29.1400],[1004,29.1300],[1005,29.1200],[1006,29.1000],[1007,29.1000],[1008,29.0800],[1009,29.0600],[1010,29.0600],[1011,29.0800],[1012,29.1000],[1013,29.1200],[1014,29.1200],[1015,29.1100],[1016,29.1200],[1017,29.1200],[1018,29.1200],[1019,29.1200],[1020,29.1200],[1021,29.1200],[1022,29.1200],[1023,29.1200],[1024,29.1000],[1025,29.1000],[1026,29.1000],[1027,29.1000],[1028,29.1200],[1029,29.1200],[1030,29.1000],[1031,29.1200],[1032,29.1200],[1033,29.1200],[1034,29.1000],[1035,29.1000],[1036,29.1000],[1037,29.0800],[1038,29.0600],[1039,29.0800],[1040,29.0800],[1041,29.0800],[1042,29.0800],[1043,29.0700],[1044,29.0600],[1045,29.0400],[1046,29.0400],[1047,29.0200],[1048,29.0200],[1049,29.0200],[1050,29.0200],[1051,29.0200],[1052,29.0200],[1053,29.0200],[1054,29.0200],[1055,29.0000],[1056,29.0400],[1057,29.0800],[1058,29.1200],[1059,29.1200],[1060,29.1400],[1061,29.1800],[1062,29.1600],[1063,29.1800],[1064,29.1600],[1065,29.1400],[1066,29.1200],[1067,29.0800],[1068,29.0600],[1069,29.0600],[1070,29.0800],[1071,29.0800],[1072,29.0700],[1073,29.0800],[1074,29.0800],[1075,29.0800],[1076,29.0800],[1077,29.0800],[1078,29.0800],[1079,29.0800],[1080,29.1000],[1081,29.0800],[1082,29.0600],[1083,29.0600],[1084,29.0600],[1085,29.0400],[1086,29.0400],[1087,29.0400],[1088,29.0800],[1089,29.1000],[1090,29.0600],[1091,29.0600],[1092,29.0600],[1093,29.0600],[1094,29.0600],[1095,29.0600],[1096,29.0600],[1097,29.0600],[1098,29.0600],[1099,29.0800],[1100,29.0600],[1101,29.0700],[1102,29.0800],[1103,29.0400],[1104,29.0600],[1105,29.0600],[1106,29.0800],[1107,29.1000],[1108,29.0800],[1109,29.1000],[1110,29.1200],[1111,29.0800],[1112,29.1000],[1113,29.1000],[1114,29.1000],[1115,29.1200],[1116,29.1200],[1117,29.1200],[1118,29.1000],[1119,29.1000],[1120,29.1000],[1121,29.1000],[1122,29.1200],[1123,29.1200],[1124,29.1000],[1125,29.1200],[1126,29.1000],[1127,29.1000],[1128,29.1200],[1129,29.1000],[1130,29.1000],[1131,29.0800],[1132,29.0600],[1133,29.0400],[1134,29.0800],[1135,29.0600],[1136,29.0400],[1137,29.0600],[1138,29.0600],[1139,29.0200],[1140,29.0000],[1141,29.0000],[1142,29.0000],[1143,28.9800],[1144,28.9800],[1145,28.9600],[1146,28.9600],[1147,28.9600],[1148,28.9600],[1149,28.9400],[1150,28.9400],[1151,28.9400],[1152,28.9400],[1153,29.0800],[1154,29.0800],[1155,29.1000],[1156,29.1000],[1157,29.1300],[1158,29.1000],[1159,29.1000],[1160,29.0800],[1161,29.1000],[1162,29.0600],[1163,29.0400],[1164,29.0400],[1165,29.0400],[1166,29.0200],[1167,29.0000],[1168,28.9800],[1169,28.9800],[1170,28.9600],[1171,28.9400],[1172,28.9600],[1173,28.9200],[1174,28.9400],[1175,28.9600],[1176,29.0000],[1177,28.9800],[1178,28.9600],[1179,28.9400],[1180,28.9400],[1181,28.9200],[1182,28.9200],[1183,28.9200],[1184,28.9400],[1185,28.9400],[1186,28.9400],[1187,28.9200],[1188,28.9400],[1189,28.9200],[1190,28.9600],[1191,28.9800],[1192,28.9600],[1193,28.9400],[1194,28.9400],[1195,28.9400],[1196,28.9200],[1197,28.8800],[1198,28.9200],[1199,28.9400],[1200,28.9600],[1201,28.9800],[1202,29.0000],[1203,29.0000],[1204,28.9800],[1205,28.9800],[1206,28.9800],[1207,28.9800],[1208,29.0000],[1209,29.0000],[1210,29.0200],[1211,29.0200],[1212,29.0400],[1213,29.0400],[1214,29.0400],[1215,29.0400],[1216,29.0400],[1217,29.0400],[1218,29.0400],[1219,29.0400],[1220,29.0400],[1221,29.0200],[1222,29.0300],[1223,29.0400],[1224,29.0200],[1225,29.0200],[1226,29.0200],[1227,29.0200],[1228,29.0200],[1229,29.0400],[1230,29.0200],[1231,29.0000],[1232,29.0000],[1233,29.0200],[1234,29.0200],[1235,29.0200],[1236,29.0000],[1237,29.0000],[1238,29.0000],[1239,29.0000],[1240,29.0200],[1241,29.0200],[1242,29.0200],[1243,29.0200],[1244,29.0200],[1245,29.0200],[1246,29.0400],[1247,29.0400],[1248,29.0600],[1249,29.0400],[1250,29.0200],[1251,29.0200],[1252,29.0400],[1253,29.0400],[1254,29.0400],[1255,29.0600],[1256,29.0800],[1257,29.0800],[1258,29.0800],[1259,29.1000],[1260,29.1000],[1261,29.0800],[1262,29.0800],[1263,29.0800],[1264,29.0800],[1265,29.0800],[1266,29.0600],[1267,29.0800],[1268,29.0800],[1269,29.0600],[1270,29.0800],[1271,29.0900],[1272,29.0800],[1273,29.0800],[1274,29.0900],[1275,29.1000],[1276,29.1000],[1277,29.1000],[1278,29.1000],[1279,29.1200],[1280,29.1200],[1281,29.1200],[1282,29.1000],[1283,29.1000],[1284,29.1000],[1285,29.1000],[1286,29.1000],[1287,29.0900],[1288,29.0800],[1289,29.0600],[1290,29.0400],[1291,29.0400],[1292,29.0200],[1293,29.0400],[1294,29.0400],[1295,29.0400],[1296,29.0200],[1297,29.0200],[1298,29.0200],[1299,29.0200],[1300,29.0200],[1301,29.0200],[1302,29.0400],[1303,29.0200],[1304,29.0200],[1305,29.0200],[1306,29.0200],[1307,29.0200],[1308,29.0200],[1309,29.0200],[1310,29.0200],[1311,29.0200],[1312,29.0200],[1313,29.0600],[1314,29.0600],[1315,29.0600],[1316,29.0400],[1317,29.0400],[1318,29.0400],[1319,29.0400],[1320,29.0200],[1321,29.0200],[1322,29.0200],[1323,29.0200],[1324,29.0000],[1325,28.9800],[1326,29.0000],[1327,28.9800],[1328,28.9800],[1329,28.9600],[1330,28.9600],[1331,28.9600],[1332,28.9400],[1333,28.9200],[1334,28.9000],[1335,28.9000],[1336,28.8800],[1337,28.8600],[1338,28.8600],[1339,28.8600],[1340,28.8800],[1341,28.8600],[1342,28.8400],[1343,28.8600],[1344,28.8700],[1345,28.9000],[1346,28.9000],[1347,28.9000],[1348,28.9000],[1349,28.8800],[1350,28.9000],[1351,28.9000],[1352,28.8800],[1353,28.8800],[1354,28.8800],[1355,28.8800],[1356,28.8800],[1357,28.8600],[1358,28.8400],[1359,28.8400],[1360,28.8400],[1361,28.8400],[1362,28.8400],[1363,28.8800],[1364,28.8800],[1365,28.9000],[1366,28.9000],[1367,28.9000],[1368,28.9200],[1369,28.9200],[1370,28.8600],[1371,28.8800],[1372,28.8400],[1373,28.8600],[1374,28.8400],[1375,28.8400],[1376,28.8800],[1377,28.8800],[1378,28.8600],[1379,28.8600],[1380,28.8600],[1381,28.8600],[1382,28.8800],[1383,28.8800],[1384,28.8800],[1385,28.8800],[1386,28.9000],[1387,28.9200],[1388,28.9000],[1389,28.9000],[1390,28.9200],[1391,28.9000],[1392,28.9000],[1393,28.8800],[1394,28.9200],[1395,28.9000],[1396,28.9200],[1397,28.9000],[1398,28.9400],[1399,28.9400],[1400,28.9400],[1401,28.9400],[1402,28.9400],[1403,28.9400],[1404,28.9600]];
var volumeData = [[,41140],[1,52168],[2,52588],[3,56645],[4,59277],[5,59289],[6,74461],[7,77013],[8,80976],[9,82458],[10,82596],[11,87816],[12,89702],[13,90344],[14,93549],[15,95309],[16,108253],[17,109387],[18,110487],[19,113246],[20,114246],[21,124805],[22,130310],[23,131093],[24,136937],[25,138174],[26,142436],[27,143339],[28,145012],[29,150989],[30,157832],[31,157907],[32,158332],[33,158422],[34,159269],[35,161181],[36,162206],[37,162661],[38,163661],[39,163866],[40,165262],[41,165462],[42,165465],[43,165540],[44,170368],[45,170572],[46,170572],[47,171075],[48,173233],[49,173258],[50,175327],[51,175327],[52,176004],[53,178993],[54,180313],[55,185429],[56,187103],[57,187737],[58,188814],[59,188824],[60,190695],[61,190902],[62,191321],[63,197027],[64,198081],[65,200883],[66,201181],[67,201896],[68,205684],[69,207035],[70,218542],[71,218756],[72,220556],[73,222034],[74,222439],[75,222994],[76,223209],[77,226160],[78,227492],[79,229743],[80,230243],[81,230803],[82,230803],[83,231060],[84,231060],[85,231160],[86,231705],[87,232270],[88,232275],[89,232948],[90,233133],[91,233958],[92,234916],[93,236794],[94,237260],[95,237902],[96,238602],[97,239339],[98,240631],[99,241569],[100,242351],[101,244689],[102,246465],[103,249605],[104,249626],[105,250090],[106,252227],[107,252901],[108,253107],[109,253474],[110,254364],[111,255665],[112,255826],[113,255930],[114,260596],[115,262317],[116,262879],[117,262964],[118,265101],[119,265634],[120,265639],[121,267678],[122,267728],[123,271231],[124,271251],[125,275214],[126,277314],[127,278423],[128,279021],[129,280798],[130,283576],[131,286299],[132,289480],[133,292901],[134,293401],[135,295534],[136,295734],[137,297253],[138,298647],[139,300885],[140,301304],[141,301444],[142,302600],[143,304626],[144,304816],[145,305441],[146,305681],[147,306138],[148,306725],[149,308485],[150,308627],[151,309229],[152,311577],[153,311727],[154,312402],[155,317888],[156,318226],[157,319797],[158,319920],[159,320649],[160,404474],[161,405652],[162,406103],[163,408504],[164,408505],[165,415651],[166,416151],[167,432093],[168,432327],[169,438052],[170,440844],[171,441846],[172,441854],[173,443013],[174,447960],[175,451668],[176,456356],[177,457584],[178,458862],[179,460458],[180,461427],[181,465404],[182,468853],[183,471627],[184,475002],[185,486722],[186,490615],[187,492818],[188,494069],[189,494484],[190,496987],[191,502230],[192,511746],[193,513090],[194,514941],[195,518885],[196,519020],[197,521248],[198,523209],[199,523210],[200,523210],[201,526750],[202,529593],[203,537257],[204,537841],[205,543932],[206,544353],[207,544944],[208,547556],[209,549708],[210,556353],[211,556945],[212,557645],[213,570381],[214,574341],[215,578141],[216,580493],[217,583418],[218,585886],[219,589210],[220,592371],[221,594228],[222,598850],[223,599025],[224,599038],[225,603259],[226,603596],[227,610297],[228,611899],[229,615545],[230,619389],[231,624869],[232,628222],[233,637701],[234,640103],[235,640302],[236,643779],[237,644107],[238,646100],[239,654426],[240,657754],[241,663019],[242,670874],[243,674211],[244,688252],[245,690719],[246,707112],[247,723015],[248,723250],[249,726282],[250,728819],[251,735548],[252,739622],[253,744396],[254,744466],[255,748909],[256,755424],[257,766866],[258,1792579],[259,23556],[260,27077],[261,39428],[262,41428],[263,44916],[264,46379],[265,48556],[266,48856],[267,50883],[268,52513],[269,55963],[270,57397],[271,58675],[272,59102],[273,61408],[274,63037],[275,65198],[276,65278],[277,65362],[278,66455],[279,69541],[280,70591],[281,71785],[282,72735],[283,76250],[284,76430],[285,78390],[286,78490],[287,80749],[288,82672],[289,82858],[290,83278],[291,84376],[292,88240],[293,89447],[294,91025],[295,92325],[296,93193],[297,101207],[298,101298],[299,101565],[300,101565],[301,103669],[302,104638],[303,104880],[304,105617],[305,108525],[306,110337],[307,111141],[308,111149],[309,112219],[310,113106],[311,116624],[312,118469],[313,119039],[314,120470],[315,121102],[316,122095],[317,122151],[318,122705],[319,122706],[320,123895],[321,124303],[322,124303],[323,125591],[324,126523],[325,129293],[326,129561],[327,130385],[328,130533],[329,131304],[330,131390],[331,131490],[332,132872],[333,133273],[334,135648],[335,138703],[336,139507],[337,139607],[338,140737],[339,141434],[340,143209],[341,143569],[342,145394],[343,149255],[344,154202],[345,154422],[346,154455],[347,157623],[348,162561],[349,163353],[350,164953],[351,165309],[352,166204],[353,173354],[354,176124],[355,179088],[356,179352],[357,179775],[358,180572],[359,194260],[360,197325],[361,202069],[362,202564],[363,204809],[364,204810],[365,207402],[366,211402],[367,212503],[368,214972],[369,215610],[370,219544],[371,222058],[372,222435],[373,224475],[374,226161],[375,229399],[376,229479],[377,229929],[378,232000],[379,234081],[380,243114],[381,243738],[382,243960],[383,245507],[384,246179],[385,250630],[386,251269],[387,251436],[388,251780],[389,251787],[390,252168],[391,257072],[392,257344],[393,258955],[394,259213],[395,260453],[396,260976],[397,262290],[398,263573],[399,265528],[400,271798],[401,273711],[402,274967],[403,274969],[404,280531],[405,282157],[406,282420],[407,282422],[408,284539],[409,286346],[410,287632],[411,288137],[412,288169],[413,297038],[414,297742],[415,298707],[416,299899],[417,299914],[418,300824],[419,301237],[420,324641],[421,325548],[422,327728],[423,329820],[424,335389],[425,336339],[426,337339],[427,337428],[428,339025],[429,345764],[430,346924],[431,347370],[432,351442],[433,351990],[434,361659],[435,363487],[436,363680],[437,367179],[438,372611],[439,372857],[440,376554],[441,378074],[442,379146],[443,381429],[444,383714],[445,389949],[446,390547],[447,393122],[448,394370],[449,395870],[450,404310],[451,404327],[452,406040],[453,420106],[454,421353],[455,421836],[456,422875],[457,423560],[458,425881],[459,433449],[460,434754],[461,435537],[462,437467],[463,437569],[464,438425],[465,440996],[466,442860],[467,446264],[468,446264],[469,446300],[470,446531],[471,449524],[472,451473],[473,451921],[474,452143],[475,455774],[476,465715],[477,470578],[478,473520],[479,473570],[480,475373],[481,479028],[482,482520],[483,488902],[484,493867],[485,494516],[486,495669],[487,498569],[488,500958],[489,503457],[490,503857],[491,504057],[492,511155],[493,511162],[494,517670],[495,517835],[496,517935],[497,526214],[498,526714],[499,532413],[500,554235],[501,563791],[502,567546],[503,1598756],[504,16404],[505,21360],[506,25657],[507,26802],[508,30075],[509,31341],[510,33705],[511,37014],[512,43890],[513,44903],[514,47190],[515,51771],[516,54436],[517,66058],[518,71995],[519,75029],[520,76641],[521,77001],[522,81191],[523,82586],[524,83646],[525,83660],[526,83710],[527,83985],[528,86735],[529,92295],[530,93560],[531,94497],[532,96985],[533,98314],[534,103284],[535,105962],[536,109999],[537,110502],[538,112083],[539,113613],[540,114062],[541,119872],[542,121102],[543,127705],[544,129242],[545,129736],[546,130290],[547,131106],[548,132110],[549,132545],[550,133553],[551,134308],[552,134684],[553,139414],[554,140158],[555,141968],[556,144089],[557,144159],[558,144997],[559,147640],[560,155351],[561,157563],[562,163862],[563,166116],[564,167837],[565,168137],[566,168696],[567,169993],[568,170767],[569,173748],[570,175815],[571,176346],[572,176363],[573,178352],[574,180202],[575,180206],[576,182134],[577,185428],[578,185727],[579,189035],[580,191032],[581,193731],[582,196100],[583,199765],[584,201754],[585,214265],[586,216654],[587,219698],[588,225216],[589,227551],[590,228417],[591,230130],[592,235365],[593,237128],[594,238703],[595,239661],[596,240555],[597,241466],[598,241607],[599,243157],[600,243477],[601,247359],[602,249230],[603,249234],[604,250535],[605,251250],[606,255911],[607,257889],[608,257909],[609,257959],[610,261442],[611,262921],[612,264560],[613,264894],[614,265274],[615,266005],[616,266505],[617,269217],[618,270548],[619,272124],[620,272265],[621,272270],[622,272281],[623,272301],[624,272387],[625,279489],[626,279575],[627,279625],[628,280125],[629,285163],[630,287266],[631,287606],[632,289559],[633,290250],[634,292210],[635,292662],[636,293937],[637,296807],[638,299023],[639,301892],[640,303964],[641,306232],[642,307842],[643,308174],[644,308474],[645,308534],[646,312015],[647,312269],[648,313036],[649,313716],[650,314175],[651,314615],[652,314616],[653,315222],[654,316645],[655,317249],[656,319140],[657,319190],[658,320088],[659,320975],[660,320984],[661,321984],[662,323337],[663,323362],[664,323362],[665,325958],[666,325961],[667,327905],[668,328909],[669,330153],[670,331437],[671,331649],[672,334708],[673,335744],[674,337361],[675,337530],[676,339173],[677,340584],[678,340711],[679,340863],[680,341745],[681,341845],[682,342194],[683,342414],[684,342631],[685,345933],[686,349731],[687,350159],[688,351984],[689,355195],[690,361770],[691,362473],[692,363657],[693,366083],[694,367524],[695,369124],[696,369851],[697,371215],[698,371422],[699,373188],[700,374508],[701,374756],[702,376049],[703,378549],[704,379900],[705,380664],[706,380932],[707,383437],[708,384824],[709,384995],[710,385630],[711,389052],[712,391020],[713,391584],[714,392797],[715,396914],[716,396944],[717,400038],[718,402951],[719,403576],[720,404938],[721,405408],[722,405660],[723,406706],[724,407459],[725,407936],[726,408545],[727,408807],[728,409075],[729,410019],[730,411139],[731,412528],[732,412621],[733,412793],[734,413902],[735,424684],[736,425217],[737,425293],[738,425621],[739,425909],[740,425911],[741,425913],[742,427221],[743,427557],[744,428078],[745,429130],[746,430066],[747,430367],[748,430603],[749,432946],[750,439054],[751,441078],[752,453078],[753,453761],[754,454878],[755,455724],[756,456482],[757,459056],[758,460056],[759,464106],[760,464455],[761,473170],[762,475777],[763,476077],[764,478304],[765,480092],[766,481284],[767,482613],[768,484616],[769,485469],[770,487087],[771,495960],[772,496443],[773,500038],[774,500539],[775,501865],[776,503365],[777,504410],[778,505387],[779,506134],[780,506344],[781,509760],[782,510613],[783,510944],[784,515049],[785,517607],[786,519029],[787,519979],[788,520267],[789,520873],[790,520965],[791,528938],[792,534448],[793,534705],[794,535672],[795,536620],[796,537509],[797,538179],[798,539764],[799,540724],[800,541050],[801,542855],[802,543319],[803,548314],[804,550486],[805,553203],[806,555399],[807,556334],[808,557170],[809,560960],[810,561781],[811,570141],[812,572166],[813,574240],[814,579482],[815,579802],[816,583323],[817,588978],[818,591333],[819,592820],[820,593254],[821,593709],[822,594024],[823,594443],[824,594643],[825,596886],[826,598007],[827,599797],[828,600274],[829,604093],[830,610380],[831,613184],[832,616670],[833,617734],[834,618466],[835,621329],[836,625236],[837,625366],[838,627612],[839,1315315],[840,1315385],[841,1315460],[842,18924],[843,19496],[844,19995],[845,20556],[846,20844],[847,24478],[848,24516],[849,25516],[850,29599],[851,30001],[852,34670],[853,34840],[854,35135],[855,37771],[856,38271],[857,40096],[858,41261],[859,42048],[860,43048],[861,43260],[862,46432],[863,46445],[864,47708],[865,48370],[866,49726],[867,50889],[868,51003],[869,58057],[870,60151],[871,60410],[872,61633],[873,61838],[874,61849],[875,62504],[876,66403],[877,67446],[878,67663],[879,69332],[880,70156],[881,71446],[882,71607],[883,71707],[884,71919],[885,71922],[886,73416],[887,75063],[888,78027],[889,79728],[890,80598],[891,81679],[892,82630],[893,82631],[894,82634],[895,82985],[896,83328],[897,86303],[898,86397],[899,86617],[900,86637],[901,86673],[902,87415],[903,88041],[904,88116],[905,88543],[906,88635],[907,89036],[908,89583],[909,92722],[910,92772],[911,94923],[912,95053],[913,95054],[914,95589],[915,97132],[916,97402],[917,97668],[918,97768],[919,98452],[920,98552],[921,99498],[922,100486],[923,102196],[924,104697],[925,105038],[926,109043],[927,110013],[928,110043],[929,113606],[930,113628],[931,117113],[932,117913],[933,118913],[934,119015],[935,119441],[936,119441],[937,120191],[938,121030],[939,121916],[940,121922],[941,121922],[942,122662],[943,124972],[944,127881],[945,128395],[946,128445],[947,133242],[948,134579],[949,134788],[950,136638],[951,138283],[952,162270],[953,162300],[954,163640],[955,164546],[956,165510],[957,168559],[958,170301],[959,170311],[960,172360],[961,173766],[962,174216],[963,175386],[964,176878],[965,177717],[966,177933],[967,178770],[968,179180],[969,179580],[970,180988],[971,182661],[972,183979],[973,184688],[974,184722],[975,187706],[976,188346],[977,189146],[978,190990],[979,193508],[980,195368],[981,195617],[982,197621],[983,197988],[984,203146],[985,203425],[986,208341],[987,210129],[988,211704],[989,211704],[990,211708],[991,217444],[992,220317],[993,220600],[994,221519],[995,222133],[996,223224],[997,223649],[998,223899],[999,225039],[1000,227153],[1001,227360],[1002,229399],[1003,229520],[1004,229520],[1005,233220],[1006,233643],[1007,234193],[1008,236007],[1009,238564],[1010,240038],[1011,240152],[1012,247861],[1013,252390],[1014,252728],[1015,252728],[1016,254854],[1017,254862],[1018,255434],[1019,255787],[1020,256877],[1021,258529],[1022,258775],[1023,259200],[1024,260627],[1025,262858],[1026,263111],[1027,263355],[1028,263683],[1029,266228],[1030,266304],[1031,269572],[1032,269817],[1033,270251],[1034,270446],[1035,272090],[1036,272590],[1037,272666],[1038,274678],[1039,274868],[1040,275780],[1041,276060],[1042,279600],[1043,279600],[1044,279810],[1045,281322],[1046,283037],[1047,283062],[1048,283500],[1049,293780],[1050,293966],[1051,296676],[1052,297555],[1053,300119],[1054,301115],[1055,302049],[1056,305140],[1057,308941],[1058,310342],[1059,312217],[1060,313661],[1061,314706],[1062,316769],[1063,317691],[1064,319092],[1065,320314],[1066,322482],[1067,326472],[1068,330896],[1069,332641],[1070,336823],[1071,339502],[1072,341293],[1073,344962],[1074,348847],[1075,350482],[1076,352448],[1077,352747],[1078,356830],[1079,359590],[1080,363474],[1081,364202],[1082,367403],[1083,367713],[1084,368494],[1085,370649],[1086,371781],[1087,372910],[1088,376803],[1089,377030],[1090,380566],[1091,382306],[1092,384785],[1093,386764],[1094,387987],[1095,392579],[1096,393066],[1097,395345],[1098,395495],[1099,396607],[1100,399045],[1101,399045],[1102,401340],[1103,405225],[1104,406793],[1105,407071],[1106,408524],[1107,409024],[1108,410524],[1109,412848],[1110,415457],[1111,416092],[1112,417404],[1113,423586],[1114,423601],[1115,429130],[1116,429922],[1117,433612],[1118,434299],[1119,435536],[1120,436799],[1121,439477],[1122,450862],[1123,453759],[1124,456422],[1125,458015],[1126,458225],[1127,460571],[1128,461856],[1129,465384],[1130,475139],[1131,476550],[1132,480425],[1133,482220],[1134,484464],[1135,487076],[1136,492756],[1137,493498],[1138,496302],[1139,506252],[1140,516847],[1141,521996],[1142,531371],[1143,538486],[1144,545111],[1145,550446],[1146,550591],[1147,550641],[1148,568413],[1149,572313],[1150,577566],[1151,582627],[1152,1346916],[1153,17234],[1154,18375],[1155,19217],[1156,20088],[1157,21185],[1158,24907],[1159,26242],[1160,27762],[1161,33873],[1162,34014],[1163,34098],[1164,34733],[1165,34807],[1166,35034],[1167,35217],[1168,38704],[1169,39705],[1170,40792],[1171,44101],[1172,44495],[1173,47982],[1174,51682],[1175,53095],[1176,53129],[1177,53169],[1178,54704],[1179,56643],[1180,57048],[1181,57065],[1182,57894],[1183,58076],[1184,59830],[1185,60925],[1186,61117],[1187,62854],[1188,63996],[1189,66535],[1190,70237],[1191,73005],[1192,73938],[1193,74291],[1194,74765],[1195,74815],[1196,75211],[1197,75564],[1198,80662],[1199,83975],[1200,89241],[1201,91016],[1202,92089],[1203,92606],[1204,93309],[1205,93417],[1206,94843],[1207,95054],[1208,96590],[1209,99161],[1210,100161],[1211,100980],[1212,102220],[1213,103309],[1214,103360],[1215,103808],[1216,103924],[1217,105033],[1218,105949],[1219,106122],[1220,107001],[1221,107101],[1222,107101],[1223,107515],[1224,114674],[1225,115608],[1226,116245],[1227,117245],[1228,120997],[1229,123217],[1230,125363],[1231,127769],[1232,129896],[1233,130367],[1234,131873],[1235,133684],[1236,135004],[1237,137140],[1238,137801],[1239,138201],[1240,139139],[1241,140152],[1242,140152],[1243,141007],[1244,141322],[1245,142632],[1246,142636],[1247,145372],[1248,145543],[1249,147588],[1250,148643],[1251,149878],[1252,151281],[1253,151921],[1254,152121],[1255,154378],[1256,154428],[1257,154772],[1258,156446],[1259,156586],[1260,159236],[1261,160890],[1262,161545],[1263,161984],[1264,162027],[1265,162177],[1266,165059],[1267,166111],[1268,166514],[1269,166539],[1270,166771],[1271,166771],[1272,167065],[1273,167345],[1274,167345],[1275,167357],[1276,167600],[1277,168276],[1278,168490],[1279,168533],[1280,169602],[1281,170002],[1282,170433],[1283,170481],[1284,174916],[1285,174926],[1286,176790],[1287,176790],[1288,177020],[1289,178393],[1290,179063],[1291,179786],[1292,180735],[1293,182184],[1294,182668],[1295,185034],[1296,185237],[1297,185442],[1298,185658],[1299,185758],[1300,188356],[1301,188370],[1302,191562],[1303,192532],[1304,193301],[1305,194301],[1306,194980],[1307,195769],[1308,195769],[1309,196239],[1310,198273],[1311,200457],[1312,201469],[1313,206346],[1314,209521],[1315,209895],[1316,210187],[1317,212653],[1318,213090],[1319,213732],[1320,216190],[1321,220766],[1322,221409],[1323,221662],[1324,222887],[1325,223770],[1326,227859],[1327,228269],[1328,229649],[1329,230534],[1330,231948],[1331,231970],[1332,235926],[1333,236144],[1334,236900],[1335,239416],[1336,239618],[1337,240353],[1338,241435],[1339,242864],[1340,251405],[1341,252627],[1342,252974],[1343,254442],[1344,254442],[1345,259317],[1346,262470],[1347,262913],[1348,264722],[1349,265776],[1350,265801],[1351,266875],[1352,267577],[1353,268948],[1354,268949],[1355,272648],[1356,275008],[1357,277808],[1358,278113],[1359,278479],[1360,278845],[1361,280736],[1362,282168],[1363,289777],[1364,291139],[1365,291340],[1366,291362],[1367,292562],[1368,298814],[1369,299320],[1370,308176],[1371,309300],[1372,312778],[1373,316191],[1374,317223],[1375,328093],[1376,337094],[1377,339210],[1378,342988],[1379,348993],[1380,351579],[1381,351618],[1382,355662],[1383,359358],[1384,362926],[1385,364133],[1386,369757],[1387,372762],[1388,375375],[1389,379981],[1390,380136],[1391,386161],[1392,386358],[1393,386406],[1394,395938],[1395,399854],[1396,402281],[1397,403247],[1398,408101],[1399,414277],[1400,417530],[1401,421253],[1402,423624],[1403,432485],[1404,1075277]];
var summaryData = [[,29.6200],[13,29.4800],[26,29.5800],[39,29.5400],[52,29.5200],[65,29.5600],[78,29.5800],[91,29.6600],[104,29.6400],[117,29.6600],[130,29.6600],[143,29.7400],[156,29.8000],[169,29.7400],[182,29.6000],[195,29.6600],[208,29.6400],[221,29.6800],[234,29.7400],[247,29.6800],[260,29.9600],[273,29.9600],[286,29.8600],[299,29.8200],[312,29.7800],[325,29.7800],[338,29.8000],[351,29.7400],[364,29.7000],[377,29.7000],[390,29.6800],[403,29.7000],[416,29.6800],[429,29.7200],[442,29.7800],[455,29.7500],[468,29.6700],[481,29.6600],[494,29.6000],[507,29.5800],[520,29.4600],[533,29.4500],[546,29.4200],[559,29.4000],[572,29.3600],[585,29.3800],[598,29.3400],[611,29.2600],[624,29.2800],[637,29.2800],[650,29.3800],[663,29.3200],[676,29.3600],[689,29.3200],[702,29.3600],[715,29.4000],[728,29.3400],[741,29.3600],[754,29.3600],[767,29.3800],[780,29.3400],[793,29.3400],[806,29.2600],[819,29.2200],[832,29.2400],[845,29.3400],[858,29.4200],[871,29.4200],[884,29.3600],[897,29.3200],[910,29.2400],[923,29.2400],[936,29.2700],[949,29.2800],[962,29.2400],[975,29.1600],[988,29.1800],[1001,29.1400],[1014,29.1200],[1027,29.1000],[1040,29.0800],[1053,29.0200],[1066,29.1200],[1079,29.0800],[1092,29.0600],[1105,29.0600],[1118,29.1000],[1131,29.0800],[1144,28.9800],[1157,29.1300],[1170,28.9600],[1183,28.9200],[1196,28.9200],[1209,29.0000],[1222,29.0300],[1235,29.0200],[1248,29.0600],[1261,29.0800],[1274,29.0900],[1287,29.0900],[1300,29.0200],[1313,29.0600],[1326,29.0000],[1339,28.8600],[1352,28.8800],[1365,28.9000],[1378,28.8600],[1391,28.9000],[1404,28.9600]];
var flagData = [[,'27 Jul del 2026'],[259,'28 Jul del 2026'],[504,'29 Jul del 2026'],[842,'30 Jul del 2026'],[1153,'31 Jul del 2026']];