var jsonData = [{date:'09:00 28 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:13246},{date:'09:02 28 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:14455},{date:'09:03 28 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:15004},{date:'09:05 28 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:15697},{date:'09:07 28 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:16462},{date:'09:08 28 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:17351},{date:'09:10 28 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:18060},{date:'09:11 28 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:19060},{date:'09:12 28 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:19110},{date:'09:13 28 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:21101},{date:'09:15 28 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:22251},{date:'09:17 28 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:23519},{date:'09:18 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:23869},{date:'09:20 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:24759},{date:'09:21 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:25221},{date:'09:22 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:29274},{date:'09:23 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:29755},{date:'09:24 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:29916},{date:'09:25 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:30316},{date:'09:27 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:31126},{date:'09:28 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:34726},{date:'09:30 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:35408},{date:'09:31 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:36095},{date:'09:32 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:36539},{date:'09:33 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:37203},{date:'09:34 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:37550},{date:'09:37 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:39915},{date:'09:40 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:40103},{date:'09:41 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:41103},{date:'09:42 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:42181},{date:'09:43 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:44024},{date:'09:46 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:44238},{date:'09:47 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:46004},{date:'09:49 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:62362},{date:'09:50 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:66623},{date:'09:51 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:66814},{date:'09:52 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:68761},{date:'09:53 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:69844},{date:'09:54 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:70453},{date:'09:57 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:81019},{date:'09:58 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:82235},{date:'09:59 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:83113},{date:'10:00 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:86898},{date:'10:01 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:90102},{date:'10:02 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:91423},{date:'10:03 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:92367},{date:'10:04 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:92555},{date:'10:05 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:92897},{date:'10:06 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:93215},{date:'10:07 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:93748},{date:'10:08 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:96715},{date:'10:09 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:97609},{date:'10:12 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:97917},{date:'10:13 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:98787},{date:'10:14 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:99581},{date:'10:15 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:99987},{date:'10:17 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:105343},{date:'10:18 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:106031},{date:'10:22 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:106411},{date:'10:23 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:107650},{date:'10:24 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:108650},{date:'10:28 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:108688},{date:'10:29 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:109370},{date:'10:31 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:109710},{date:'10:35 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:110367},{date:'10:40 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:111567},{date:'10:41 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:112567},{date:'10:42 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:117904},{date:'10:43 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:117964},{date:'10:48 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:118184},{date:'10:49 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:119264},{date:'10:52 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:119460},{date:'10:57 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:119524},{date:'10:59 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:123937},{date:'11:00 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:123973},{date:'11:02 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:129067},{date:'11:03 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:129217},{date:'11:04 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:129708},{date:'11:05 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:134763},{date:'11:06 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:135095},{date:'11:08 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:135319},{date:'11:09 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:135919},{date:'11:10 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:136403},{date:'11:11 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:140403},{date:'11:12 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:144353},{date:'11:13 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:146180},{date:'11:14 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:147172},{date:'11:16 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:152489},{date:'11:18 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:156354},{date:'11:19 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:157379},{date:'11:21 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:158190},{date:'11:23 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:158338},{date:'11:31 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:159130},{date:'11:32 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:159430},{date:'11:35 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:161301},{date:'11:38 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:161662},{date:'11:43 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:161842},{date:'11:44 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:161967},{date:'11:45 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:161969},{date:'11:46 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:162349},{date:'11:50 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:163349},{date:'11:53 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:164130},{date:'11:54 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:165305},{date:'11:55 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:165605},{date:'11:56 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:165805},{date:'11:57 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:166244},{date:'11:58 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:166310},{date:'12:05 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:169609},{date:'12:06 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:170976},{date:'12:07 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:171276},{date:'12:09 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:172090},{date:'12:10 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:175234},{date:'12:11 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:175283},{date:'12:15 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:175687},{date:'12:20 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:176612},{date:'12:22 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:177063},{date:'12:25 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:177103},{date:'12:27 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:178981},{date:'12:30 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:181090},{date:'12:33 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:181507},{date:'12:36 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:183157},{date:'12:37 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:183200},{date:'12:42 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:184851},{date:'12:44 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:185335},{date:'12:45 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:185407},{date:'12:46 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:188184},{date:'12:47 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:188897},{date:'12:49 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:189301},{date:'12:50 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:189393},{date:'12:51 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:189420},{date:'12:52 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:189475},{date:'12:58 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:189535},{date:'13:00 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:193413},{date:'13:01 28 de Abril del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:193909},{date:'13:02 28 de Abril del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:194825},{date:'13:03 28 de Abril del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:196324},{date:'13:06 28 de Abril del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:203161},{date:'13:07 28 de Abril del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:203354},{date:'13:08 28 de Abril del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:204054},{date:'13:10 28 de Abril del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:206587},{date:'13:12 28 de Abril del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:207787},{date:'13:13 28 de Abril del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:209315},{date:'13:14 28 de Abril del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:210610},{date:'13:16 28 de Abril del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:211069},{date:'13:17 28 de Abril del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:226718},{date:'13:18 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:228150},{date:'13:19 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:232335},{date:'13:20 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:234006},{date:'13:21 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:236802},{date:'13:24 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:238442},{date:'13:26 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:238482},{date:'13:28 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:240838},{date:'13:32 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:242602},{date:'13:33 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:243149},{date:'13:35 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:245425},{date:'13:38 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:247788},{date:'13:41 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:255917},{date:'13:42 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:259325},{date:'13:43 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:262838},{date:'13:44 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:264085},{date:'13:46 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:264586},{date:'13:48 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:264713},{date:'13:50 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:266742},{date:'13:55 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:268083},{date:'13:57 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:268291},{date:'13:59 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:269506},{date:'14:02 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:272155},{date:'14:05 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:274349},{date:'14:07 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:276077},{date:'14:09 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:278238},{date:'14:10 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:278451},{date:'14:11 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:278451},{date:'14:12 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:279739},{date:'14:13 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:281944},{date:'14:14 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:282044},{date:'14:15 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:282419},{date:'14:16 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:282970},{date:'14:19 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:283983},{date:'14:20 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:286111},{date:'14:21 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:286239},{date:'14:22 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:286713},{date:'14:25 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:286856},{date:'14:26 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:286877},{date:'14:28 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:287479},{date:'14:29 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:287917},{date:'14:30 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:288049},{date:'14:31 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:291602},{date:'14:32 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:291830},{date:'14:35 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:292290},{date:'14:36 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:292324},{date:'14:40 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:296890},{date:'14:41 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:298567},{date:'14:42 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:299954},{date:'14:43 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:302360},{date:'14:44 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:303061},{date:'14:47 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:308497},{date:'14:49 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:311683},{date:'14:50 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:314072},{date:'14:52 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:315557},{date:'14:56 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:315575},{date:'14:57 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:316342},{date:'14:58 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:323836},{date:'14:59 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:325352},{date:'15:01 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:337630},{date:'15:06 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:338979},{date:'15:07 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:355814},{date:'15:08 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:357186},{date:'15:09 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:357386},{date:'15:10 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:358479},{date:'15:14 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:363305},{date:'15:15 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:364743},{date:'15:17 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:365389},{date:'15:21 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:365572},{date:'15:26 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:367872},{date:'15:27 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:369144},{date:'15:29 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:369595},{date:'15:31 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:372167},{date:'15:34 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:374208},{date:'15:35 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:375109},{date:'15:37 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:376226},{date:'15:38 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:376465},{date:'15:39 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:376718},{date:'15:40 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:376838},{date:'15:41 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:378081},{date:'15:42 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:378864},{date:'15:43 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:384304},{date:'15:44 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:384706},{date:'15:45 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:384923},{date:'15:46 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:384963},{date:'15:48 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:385243},{date:'15:50 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:386246},{date:'15:51 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:386666},{date:'15:53 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:387548},{date:'15:56 28 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:389699},{date:'15:57 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:390541},{date:'15:58 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:392823},{date:'16:00 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:395573},{date:'16:01 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:397900},{date:'16:02 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:398293},{date:'16:04 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:399785},{date:'16:05 28 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:401838},{date:'16:08 28 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:402293},{date:'16:10 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:402301},{date:'16:12 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:408109},{date:'16:14 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:409197},{date:'16:15 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:409492},{date:'16:16 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:410006},{date:'16:17 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:410707},{date:'16:18 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:411007},{date:'16:20 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:411547},{date:'16:22 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:415578},{date:'16:24 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:417098},{date:'16:27 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:418319},{date:'16:28 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:418407},{date:'16:29 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:418939},{date:'16:30 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:419574},{date:'16:32 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:422823},{date:'16:33 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:424125},{date:'16:38 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:428154},{date:'16:39 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:428887},{date:'16:40 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:430440},{date:'16:42 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:431782},{date:'16:43 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:432743},{date:'16:44 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:433956},{date:'16:46 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:436117},{date:'16:48 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:437755},{date:'16:49 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:438469},{date:'16:50 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:439374},{date:'16:51 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:439756},{date:'16:53 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:442920},{date:'16:55 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:444212},{date:'16:58 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:444628},{date:'16:59 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:444946},{date:'17:00 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:448601},{date:'17:01 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:449386},{date:'17:02 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:449685},{date:'17:03 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:451376},{date:'17:04 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:453461},{date:'17:05 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:453687},{date:'17:06 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:454853},{date:'17:08 28 de Abril del 2026',open:27.7900,high:27.7900,low:27.7900,close:27.7900,volume:454853},{date:'17:09 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:461547},{date:'17:10 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:462676},{date:'17:12 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:465867},{date:'17:13 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:466432},{date:'17:14 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:468180},{date:'17:17 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:468893},{date:'17:19 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:475710},{date:'17:20 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:476665},{date:'17:21 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:479607},{date:'17:22 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:481147},{date:'17:23 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:483853},{date:'17:28 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:486386},{date:'17:29 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:489766},{date:'17:35 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:1286820},{date:'17:38 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:1471898},{date:'09:00 29 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:43433},{date:'09:01 29 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:49706},{date:'09:02 29 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:49906},{date:'09:03 29 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:56885},{date:'09:04 29 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:85493},{date:'09:05 29 de Abril del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:91679},{date:'09:06 29 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:96768},{date:'09:07 29 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:102576},{date:'09:08 29 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:107216},{date:'09:09 29 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:111864},{date:'09:10 29 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:120790},{date:'09:11 29 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:122280},{date:'09:12 29 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:122496},{date:'09:13 29 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:124939},{date:'09:14 29 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:125208},{date:'09:15 29 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:126256},{date:'09:16 29 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:127752},{date:'09:17 29 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:128876},{date:'09:18 29 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:130876},{date:'09:19 29 de Abril del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:144662},{date:'09:20 29 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:153097},{date:'09:21 29 de Abril del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:156404},{date:'09:22 29 de Abril del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:165146},{date:'09:23 29 de Abril del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:169321},{date:'09:24 29 de Abril del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:170257},{date:'09:25 29 de Abril del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:171086},{date:'09:26 29 de Abril del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:173823},{date:'09:27 29 de Abril del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:176128},{date:'09:28 29 de Abril del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:176240},{date:'09:30 29 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:188356},{date:'09:31 29 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:200645},{date:'09:32 29 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:201753},{date:'09:33 29 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:209283},{date:'09:34 29 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:211213},{date:'09:35 29 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:213860},{date:'09:36 29 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:219566},{date:'09:37 29 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:221388},{date:'09:38 29 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:221828},{date:'09:39 29 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:225112},{date:'09:40 29 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:227469},{date:'09:41 29 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:228142},{date:'09:42 29 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:229132},{date:'09:43 29 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:229543},{date:'09:44 29 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:229779},{date:'09:45 29 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:232608},{date:'09:46 29 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:233920},{date:'09:47 29 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:239044},{date:'09:48 29 de Abril del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:239645},{date:'09:49 29 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:261768},{date:'09:50 29 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:264692},{date:'09:51 29 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:269075},{date:'09:52 29 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:272530},{date:'09:53 29 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:277946},{date:'09:54 29 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:287810},{date:'09:55 29 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:289216},{date:'09:59 29 de Abril del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:291094},{date:'10:00 29 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:298563},{date:'10:01 29 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:300799},{date:'10:02 29 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:301657},{date:'10:03 29 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:302589},{date:'10:04 29 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:304932},{date:'10:05 29 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:306032},{date:'10:06 29 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:307937},{date:'10:08 29 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:307952},{date:'10:09 29 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:310722},{date:'10:10 29 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:316839},{date:'10:12 29 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:317188},{date:'10:14 29 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:320923},{date:'10:15 29 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:322094},{date:'10:16 29 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:325650},{date:'10:17 29 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:326238},{date:'10:18 29 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:327927},{date:'10:19 29 de Abril del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:329845},{date:'10:21 29 de Abril del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:331363},{date:'10:22 29 de Abril del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:337156},{date:'10:24 29 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:342304},{date:'10:27 29 de Abril del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:344084},{date:'10:28 29 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:344921},{date:'10:30 29 de Abril del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:346940},{date:'10:32 29 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:348042},{date:'10:33 29 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:350505},{date:'10:36 29 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:353954},{date:'10:37 29 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:354101},{date:'10:38 29 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:355053},{date:'10:39 29 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:356783},{date:'10:41 29 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:356947},{date:'10:42 29 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:360108},{date:'10:43 29 de Abril del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:361637},{date:'10:44 29 de Abril del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:365081},{date:'10:45 29 de Abril del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:365153},{date:'10:46 29 de Abril del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:366562},{date:'10:47 29 de Abril del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:366622},{date:'10:50 29 de Abril del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:369272},{date:'10:53 29 de Abril del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:370825},{date:'10:55 29 de Abril del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:375779},{date:'10:56 29 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:377453},{date:'10:57 29 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:380834},{date:'10:58 29 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:385486},{date:'10:59 29 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:389906},{date:'11:00 29 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:406486},{date:'11:01 29 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:417709},{date:'11:02 29 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:455659},{date:'11:03 29 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:459283},{date:'11:04 29 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:461400},{date:'11:05 29 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:461492},{date:'11:06 29 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:466047},{date:'11:07 29 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:468896},{date:'11:08 29 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:470224},{date:'11:09 29 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:470616},{date:'11:11 29 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:481199},{date:'11:12 29 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:483199},{date:'11:13 29 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:484199},{date:'11:15 29 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:484237},{date:'11:16 29 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:484262},{date:'11:17 29 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:487200},{date:'11:18 29 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:491734},{date:'11:19 29 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:494321},{date:'11:20 29 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:498210},{date:'11:21 29 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:498460},{date:'11:22 29 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:499234},{date:'11:23 29 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:500270},{date:'11:24 29 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:501964},{date:'11:25 29 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:505946},{date:'11:26 29 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:507713},{date:'11:27 29 de Abril del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:509291},{date:'11:28 29 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:512812},{date:'11:29 29 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:513804},{date:'11:30 29 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:516509},{date:'11:33 29 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:517063},{date:'11:35 29 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:519253},{date:'11:36 29 de Abril del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:519579},{date:'11:37 29 de Abril del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:519580},{date:'11:38 29 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:520804},{date:'11:39 29 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:522906},{date:'11:42 29 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:525732},{date:'11:43 29 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:529889},{date:'11:48 29 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:530109},{date:'11:49 29 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:530159},{date:'11:51 29 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:533681},{date:'11:52 29 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:534604},{date:'11:54 29 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:538216},{date:'11:55 29 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:538593},{date:'11:56 29 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:539031},{date:'11:57 29 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:540357},{date:'11:58 29 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:542862},{date:'11:59 29 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:543819},{date:'12:02 29 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:543832},{date:'12:05 29 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:545190},{date:'12:06 29 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:545564},{date:'12:10 29 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:547417},{date:'12:11 29 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:549045},{date:'12:16 29 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:550639},{date:'12:19 29 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:557964},{date:'12:20 29 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:558004},{date:'12:21 29 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:565227},{date:'12:22 29 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:565479},{date:'12:23 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:565779},{date:'12:27 29 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:566889},{date:'12:29 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:566890},{date:'12:30 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:570805},{date:'12:33 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:575831},{date:'12:36 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:576303},{date:'12:37 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:577472},{date:'12:38 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:581296},{date:'12:40 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:587863},{date:'12:41 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:587969},{date:'12:42 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:590307},{date:'12:43 29 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:666439},{date:'12:44 29 de Abril del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:722497},{date:'12:45 29 de Abril del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:742685},{date:'12:46 29 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:762194},{date:'12:47 29 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:763102},{date:'12:48 29 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:763908},{date:'12:49 29 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:764432},{date:'12:50 29 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:766570},{date:'12:52 29 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:770348},{date:'12:53 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:773019},{date:'12:54 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:773769},{date:'12:55 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:777654},{date:'12:57 29 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:780486},{date:'12:58 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:782893},{date:'12:59 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:783643},{date:'13:00 29 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:786547},{date:'13:01 29 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:787536},{date:'13:02 29 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:788175},{date:'13:04 29 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:799272},{date:'13:05 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:801430},{date:'13:06 29 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:801822},{date:'13:07 29 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:802474},{date:'13:09 29 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:806647},{date:'13:11 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:806768},{date:'13:12 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:807558},{date:'13:13 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:811789},{date:'13:15 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:813052},{date:'13:16 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:814615},{date:'13:17 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:815201},{date:'13:18 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:815229},{date:'13:20 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:815415},{date:'13:21 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:815455},{date:'13:22 29 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:818482},{date:'13:23 29 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:821004},{date:'13:26 29 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:821054},{date:'13:27 29 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:823134},{date:'13:28 29 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:825148},{date:'13:29 29 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:826567},{date:'13:30 29 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:831428},{date:'13:31 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:832144},{date:'13:32 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:832204},{date:'13:33 29 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:832917},{date:'13:34 29 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:835276},{date:'13:35 29 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:841804},{date:'13:36 29 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:845863},{date:'13:37 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:848845},{date:'13:39 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:852345},{date:'13:40 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:852445},{date:'13:42 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:855353},{date:'13:46 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:855464},{date:'13:47 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:855474},{date:'13:48 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:861091},{date:'13:51 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:862608},{date:'13:52 29 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:866502},{date:'13:53 29 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:872430},{date:'13:54 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:875973},{date:'13:55 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:876373},{date:'13:56 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:876744},{date:'13:58 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:876844},{date:'13:59 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:877344},{date:'14:01 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:880281},{date:'14:02 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:881962},{date:'14:03 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:885094},{date:'14:04 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:885607},{date:'14:05 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:888220},{date:'14:06 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:888799},{date:'14:07 29 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:889902},{date:'14:08 29 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:892361},{date:'14:09 29 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:893188},{date:'14:10 29 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:893338},{date:'14:11 29 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:896280},{date:'14:13 29 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:896459},{date:'14:16 29 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:897512},{date:'14:17 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:899679},{date:'14:20 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:899782},{date:'14:22 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:902005},{date:'14:25 29 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:906091},{date:'14:27 29 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:906177},{date:'14:30 29 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:907588},{date:'14:32 29 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:910871},{date:'14:34 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:916622},{date:'14:35 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:918903},{date:'14:36 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:919692},{date:'14:37 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:921114},{date:'14:38 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:921976},{date:'14:40 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:922530},{date:'14:41 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:924385},{date:'14:42 29 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:926066},{date:'14:43 29 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:932244},{date:'14:44 29 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:945705},{date:'14:45 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:954787},{date:'14:47 29 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:959587},{date:'14:48 29 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:966372},{date:'14:49 29 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:976203},{date:'14:50 29 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:976759},{date:'14:51 29 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:977375},{date:'14:53 29 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:977813},{date:'14:56 29 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:977941},{date:'14:57 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:978580},{date:'14:58 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:978654},{date:'14:59 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:981541},{date:'15:02 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:981600},{date:'15:03 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:981725},{date:'15:04 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:983120},{date:'15:07 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:986644},{date:'15:10 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:986832},{date:'15:11 29 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:986932},{date:'15:12 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:993441},{date:'15:16 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:995430},{date:'15:17 29 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:1004229},{date:'15:20 29 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:1006522},{date:'15:21 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1006667},{date:'15:22 29 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:1008293},{date:'15:23 29 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:1012529},{date:'15:25 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1014903},{date:'15:27 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1015103},{date:'15:28 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1015621},{date:'15:29 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1016828},{date:'15:30 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:1030971},{date:'15:31 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1042957},{date:'15:32 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:1043836},{date:'15:34 29 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:1059436},{date:'15:35 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:1062942},{date:'15:36 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:1063097},{date:'15:37 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:1068972},{date:'15:38 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:1070075},{date:'15:39 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:1071565},{date:'15:41 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:1073277},{date:'15:42 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:1074861},{date:'15:43 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:1074966},{date:'15:45 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:1074986},{date:'15:46 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1084195},{date:'15:47 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1084495},{date:'15:48 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1087048},{date:'15:50 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1088260},{date:'15:52 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1090851},{date:'15:55 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1090911},{date:'15:56 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:1094476},{date:'15:57 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:1097436},{date:'15:58 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1097437},{date:'15:59 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:1098954},{date:'16:00 29 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:1101577},{date:'16:01 29 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:1104967},{date:'16:02 29 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:1109719},{date:'16:05 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:1113292},{date:'16:06 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1113304},{date:'16:07 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:1116531},{date:'16:09 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:1118956},{date:'16:11 29 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:1119680},{date:'16:13 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:1119992},{date:'16:14 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1122731},{date:'16:15 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1122981},{date:'16:17 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1123645},{date:'16:18 29 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:1126059},{date:'16:19 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:1134444},{date:'16:20 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:1138850},{date:'16:21 29 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:1141742},{date:'16:22 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:1143983},{date:'16:23 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:1144983},{date:'16:24 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:1146241},{date:'16:25 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:1146553},{date:'16:26 29 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:1150926},{date:'16:27 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:1154933},{date:'16:30 29 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:1155989},{date:'16:32 29 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:1177024},{date:'16:33 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:1178236},{date:'16:35 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:1198473},{date:'16:36 29 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:1201479},{date:'16:37 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:1201653},{date:'16:38 29 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:1202340},{date:'16:39 29 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:1203167},{date:'16:40 29 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:1204125},{date:'16:41 29 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1205450},{date:'16:42 29 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:1207259},{date:'16:44 29 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:1211189},{date:'16:45 29 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:1211230},{date:'16:46 29 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:1211976},{date:'16:47 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:1212629},{date:'16:48 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:1214914},{date:'16:50 29 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1221983},{date:'16:51 29 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:1223363},{date:'16:52 29 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1231692},{date:'16:53 29 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:1234479},{date:'16:54 29 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:1236881},{date:'16:56 29 de Abril del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1239169},{date:'16:57 29 de Abril del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1243168},{date:'16:58 29 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:1251778},{date:'16:59 29 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:1254027},{date:'17:00 29 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:1258410},{date:'17:01 29 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1259430},{date:'17:02 29 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1261417},{date:'17:03 29 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:1265518},{date:'17:04 29 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1266080},{date:'17:05 29 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1270057},{date:'17:06 29 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1271074},{date:'17:07 29 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:1272885},{date:'17:08 29 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1281503},{date:'17:10 29 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1281803},{date:'17:11 29 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1282109},{date:'17:12 29 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1286383},{date:'17:13 29 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:1290379},{date:'17:14 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:1293746},{date:'17:15 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:1294288},{date:'17:16 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:1298808},{date:'17:17 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:1303534},{date:'17:18 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:1305487},{date:'17:19 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:1307729},{date:'17:20 29 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:1313919},{date:'17:21 29 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:1319205},{date:'17:22 29 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:1324721},{date:'17:24 29 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:1324796},{date:'17:25 29 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1333145},{date:'17:26 29 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1335080},{date:'17:27 29 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:1339104},{date:'17:28 29 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1343735},{date:'17:29 29 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1349123},{date:'17:35 29 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:2096389},{date:'09:00 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:27197},{date:'09:01 30 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:31257},{date:'09:02 30 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:35098},{date:'09:06 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:37086},{date:'09:07 30 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:37374},{date:'09:08 30 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:37623},{date:'09:09 30 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:38973},{date:'09:10 30 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:48806},{date:'09:11 30 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:51948},{date:'09:12 30 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:53690},{date:'09:14 30 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:56218},{date:'09:15 30 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:61480},{date:'09:16 30 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:61958},{date:'09:17 30 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:65252},{date:'09:18 30 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:65455},{date:'09:19 30 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:65814},{date:'09:20 30 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:67265},{date:'09:21 30 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:67315},{date:'09:22 30 de Abril del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:71983},{date:'09:24 30 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:72283},{date:'09:25 30 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:74489},{date:'09:27 30 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:75129},{date:'09:28 30 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:90465},{date:'09:29 30 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:90765},{date:'09:30 30 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:91534},{date:'09:31 30 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:91761},{date:'09:32 30 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:91834},{date:'09:33 30 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:91869},{date:'09:34 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:94368},{date:'09:36 30 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:98047},{date:'09:37 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:98361},{date:'09:38 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:100661},{date:'09:39 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:100741},{date:'09:43 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:101672},{date:'09:45 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:102089},{date:'09:46 30 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:102161},{date:'09:47 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:103590},{date:'09:49 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:104591},{date:'09:50 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:105191},{date:'09:52 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:105869},{date:'09:54 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:105899},{date:'09:55 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:106749},{date:'09:57 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:107080},{date:'09:58 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:107627},{date:'09:59 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:108685},{date:'10:03 30 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:109445},{date:'10:04 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:110072},{date:'10:07 30 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:110202},{date:'10:11 30 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:110402},{date:'10:12 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:110860},{date:'10:13 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:112512},{date:'10:14 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:112913},{date:'10:16 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:113218},{date:'10:17 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:113716},{date:'10:20 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:113730},{date:'10:22 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:115078},{date:'10:26 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:115826},{date:'10:30 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:115852},{date:'10:33 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:116967},{date:'10:34 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:118167},{date:'10:36 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:118440},{date:'10:37 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:119503},{date:'10:38 30 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:119578},{date:'10:39 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:119782},{date:'10:42 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:120007},{date:'10:45 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:120013},{date:'10:46 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:122021},{date:'10:47 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:122218},{date:'10:48 30 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:127218},{date:'10:49 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:128556},{date:'10:51 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:128669},{date:'10:56 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:128804},{date:'11:01 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:129007},{date:'11:02 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:129008},{date:'11:03 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:129216},{date:'11:05 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:129438},{date:'11:06 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:130438},{date:'11:07 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:132882},{date:'11:08 30 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:133696},{date:'11:09 30 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:136620},{date:'11:10 30 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:137497},{date:'11:11 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:137572},{date:'11:12 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:138119},{date:'11:14 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:138988},{date:'11:17 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:139612},{date:'11:18 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:140091},{date:'11:19 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:140569},{date:'11:22 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:141720},{date:'11:24 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:142973},{date:'11:25 30 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:143173},{date:'11:27 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:143213},{date:'11:28 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:144597},{date:'11:30 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:145221},{date:'11:31 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:147983},{date:'11:32 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:149208},{date:'11:33 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:149323},{date:'11:35 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:149397},{date:'11:37 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:149436},{date:'11:39 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:149561},{date:'11:44 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:150352},{date:'11:45 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:151598},{date:'11:46 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:151935},{date:'11:47 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:152372},{date:'11:50 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:153467},{date:'11:51 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:153522},{date:'11:52 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:153555},{date:'11:53 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:153599},{date:'11:54 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:154428},{date:'11:55 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:154665},{date:'11:56 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:154709},{date:'11:57 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:155551},{date:'11:58 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:155595},{date:'11:59 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:155639},{date:'12:00 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:155650},{date:'12:01 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:155670},{date:'12:02 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:156854},{date:'12:03 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:157843},{date:'12:04 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:159132},{date:'12:07 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:161023},{date:'12:08 30 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:161254},{date:'12:10 30 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:161334},{date:'12:12 30 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:161348},{date:'12:22 30 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:161539},{date:'12:28 30 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:162481},{date:'12:30 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:162706},{date:'12:32 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:163194},{date:'12:40 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:163716},{date:'12:42 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:166527},{date:'12:43 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:169895},{date:'12:45 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:172562},{date:'12:46 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:172731},{date:'12:47 30 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:179044},{date:'12:48 30 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:182134},{date:'12:49 30 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:182320},{date:'12:52 30 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:189354},{date:'12:53 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:193386},{date:'12:54 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:194807},{date:'12:55 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:194940},{date:'12:56 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:198425},{date:'12:57 30 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:198503},{date:'12:59 30 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:198523},{date:'13:06 30 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:199915},{date:'13:10 30 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:201730},{date:'13:14 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:204180},{date:'13:15 30 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:204892},{date:'13:18 30 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:205045},{date:'13:21 30 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:206016},{date:'13:22 30 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:206072},{date:'13:28 30 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:206898},{date:'13:29 30 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:208763},{date:'13:32 30 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:209262},{date:'13:36 30 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:214270},{date:'13:39 30 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:215404},{date:'13:42 30 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:215428},{date:'13:43 30 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:217482},{date:'13:44 30 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:218689},{date:'13:45 30 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:219939},{date:'13:47 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:220675},{date:'13:49 30 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:221998},{date:'13:52 30 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:225597},{date:'13:55 30 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:227563},{date:'13:56 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:227749},{date:'13:57 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:228253},{date:'13:58 30 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:229789},{date:'14:01 30 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:230701},{date:'14:02 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:231461},{date:'14:03 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:232401},{date:'14:04 30 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:232890},{date:'14:05 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:232911},{date:'14:06 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:233339},{date:'14:08 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:233422},{date:'14:10 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:233522},{date:'14:11 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:233800},{date:'14:13 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:234356},{date:'14:14 30 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:235225},{date:'14:15 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:237332},{date:'14:16 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:237560},{date:'14:18 30 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:238060},{date:'14:20 30 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:238149},{date:'14:22 30 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:238191},{date:'14:24 30 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:238291},{date:'14:26 30 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:238873},{date:'14:28 30 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:239087},{date:'14:30 30 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:239148},{date:'14:33 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:241493},{date:'14:36 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:243912},{date:'14:37 30 de Abril del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:243912},{date:'14:38 30 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:246245},{date:'14:40 30 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:246696},{date:'14:41 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:249146},{date:'14:42 30 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:249196},{date:'14:46 30 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:249814},{date:'14:49 30 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:251285},{date:'14:52 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:260926},{date:'14:53 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:260966},{date:'14:55 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:261498},{date:'14:58 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:263146},{date:'14:59 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:264831},{date:'15:01 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:265245},{date:'15:02 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:265431},{date:'15:03 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:265442},{date:'15:04 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:265677},{date:'15:09 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:265717},{date:'15:10 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:266685},{date:'15:11 30 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:267668},{date:'15:12 30 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:267999},{date:'15:19 30 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:268019},{date:'15:21 30 de Abril del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:270888},{date:'15:27 30 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:270938},{date:'15:28 30 de Abril del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:276064},{date:'15:29 30 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:295492},{date:'15:30 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:297604},{date:'15:31 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:297770},{date:'15:32 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:297927},{date:'15:34 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:303032},{date:'15:35 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:304939},{date:'15:36 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:306375},{date:'15:38 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:308209},{date:'15:40 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:308543},{date:'15:43 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:308842},{date:'15:46 30 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:308961},{date:'15:47 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:309679},{date:'15:49 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:312941},{date:'15:50 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:313441},{date:'15:51 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:319455},{date:'15:52 30 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:320611},{date:'15:53 30 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:321510},{date:'15:54 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:322423},{date:'15:58 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:322771},{date:'16:00 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:323400},{date:'16:02 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:323455},{date:'16:03 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:323555},{date:'16:04 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:325711},{date:'16:08 30 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:326779},{date:'16:11 30 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:329543},{date:'16:14 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:329843},{date:'16:15 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:332548},{date:'16:16 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:333912},{date:'16:17 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:337748},{date:'16:21 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:338073},{date:'16:22 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:338224},{date:'16:24 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:342491},{date:'16:26 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:343875},{date:'16:27 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:343925},{date:'16:28 30 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:345327},{date:'16:29 30 de Abril del 2026',open:26.6700,high:26.6700,low:26.6700,close:26.6700,volume:348156},{date:'16:30 30 de Abril del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:349114},{date:'16:31 30 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:349301},{date:'16:32 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:350658},{date:'16:36 30 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:350891},{date:'16:37 30 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:354543},{date:'16:38 30 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:356144},{date:'16:40 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:357436},{date:'16:42 30 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:358526},{date:'16:43 30 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:359200},{date:'16:47 30 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:362971},{date:'16:48 30 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:364992},{date:'16:49 30 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:365702},{date:'16:50 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:377054},{date:'16:53 30 de Abril del 2026',open:26.6700,high:26.6700,low:26.6700,close:26.6700,volume:377054},{date:'16:57 30 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:379881},{date:'16:59 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:382271},{date:'17:00 30 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:525742},{date:'17:01 30 de Abril del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:527703},{date:'17:02 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:569221},{date:'17:03 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:572820},{date:'17:04 30 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:573350},{date:'17:05 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:575065},{date:'17:06 30 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:575687},{date:'17:07 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:577391},{date:'17:08 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:577877},{date:'17:09 30 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:580190},{date:'17:10 30 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:580977},{date:'17:11 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:581633},{date:'17:12 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:582633},{date:'17:13 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:585503},{date:'17:14 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:590176},{date:'17:15 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:597344},{date:'17:16 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:597933},{date:'17:17 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:599352},{date:'17:18 30 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:606944},{date:'17:19 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:610008},{date:'17:20 30 de Abril del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:610347},{date:'17:22 30 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:615659},{date:'17:23 30 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:620615},{date:'17:25 30 de Abril del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:622706},{date:'17:26 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:626904},{date:'17:27 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:633619},{date:'17:28 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:633731},{date:'17:29 30 de Abril del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:637084},{date:'17:35 30 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:1594386},{date:'09:00 04 de Mayo del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:24429},{date:'09:01 04 de Mayo del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:26123},{date:'09:02 04 de Mayo del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:35090},{date:'09:03 04 de Mayo del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:43717},{date:'09:04 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:44457},{date:'09:05 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:46867},{date:'09:06 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:47112},{date:'09:07 04 de Mayo del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:48990},{date:'09:09 04 de Mayo del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:49008},{date:'09:10 04 de Mayo del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:63512},{date:'09:11 04 de Mayo del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:65031},{date:'09:12 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:67973},{date:'09:14 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:69525},{date:'09:15 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:69910},{date:'09:16 04 de Mayo del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:72629},{date:'09:17 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:72667},{date:'09:18 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:74167},{date:'09:20 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:74361},{date:'09:21 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:74415},{date:'09:22 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:74607},{date:'09:23 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:75894},{date:'09:24 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:76204},{date:'09:25 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:77491},{date:'09:28 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:78284},{date:'09:29 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:78877},{date:'09:30 04 de Mayo del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:79542},{date:'09:31 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:81975},{date:'09:32 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:85698},{date:'09:33 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:85728},{date:'09:34 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:85866},{date:'09:35 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:86478},{date:'09:36 04 de Mayo del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:86817},{date:'09:37 04 de Mayo del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:87645},{date:'09:38 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:88248},{date:'09:40 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:89480},{date:'09:41 04 de Mayo del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:89665},{date:'09:42 04 de Mayo del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:90106},{date:'09:43 04 de Mayo del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:93106},{date:'09:44 04 de Mayo del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:94155},{date:'09:45 04 de Mayo del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:95719},{date:'09:46 04 de Mayo del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:96858},{date:'09:47 04 de Mayo del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:99055},{date:'09:48 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:101019},{date:'09:50 04 de Mayo del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:101988},{date:'09:51 04 de Mayo del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:106508},{date:'09:53 04 de Mayo del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:107508},{date:'09:54 04 de Mayo del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:108251},{date:'09:55 04 de Mayo del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:108766},{date:'09:56 04 de Mayo del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:110014},{date:'09:57 04 de Mayo del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:110214},{date:'09:59 04 de Mayo del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:110705},{date:'10:00 04 de Mayo del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:110710},{date:'10:02 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:112781},{date:'10:03 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:113747},{date:'10:07 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:115702},{date:'10:09 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:117186},{date:'10:10 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:117811},{date:'10:11 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:118577},{date:'10:13 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:119362},{date:'10:14 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:121308},{date:'10:16 04 de Mayo del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:121692},{date:'10:17 04 de Mayo del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:121712},{date:'10:19 04 de Mayo del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:121926},{date:'10:21 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:124410},{date:'10:23 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:124571},{date:'10:24 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:124853},{date:'10:28 04 de Mayo del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:125115},{date:'10:29 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:125755},{date:'10:30 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:126992},{date:'10:32 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:127711},{date:'10:33 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:127950},{date:'10:34 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:128733},{date:'10:37 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:129541},{date:'10:38 04 de Mayo del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:130217},{date:'10:39 04 de Mayo del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:136288},{date:'10:40 04 de Mayo del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:138024},{date:'10:41 04 de Mayo del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:138117},{date:'10:43 04 de Mayo del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:138911},{date:'10:44 04 de Mayo del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:139063},{date:'10:45 04 de Mayo del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:139468},{date:'10:48 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:157411},{date:'10:49 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:160050},{date:'10:50 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:160057},{date:'10:51 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:160265},{date:'10:52 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:161602},{date:'10:54 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:163566},{date:'10:55 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:164354},{date:'10:58 04 de Mayo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:165976},{date:'10:59 04 de Mayo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:171918},{date:'11:00 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:172293},{date:'11:01 04 de Mayo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:172491},{date:'11:03 04 de Mayo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:174751},{date:'11:04 04 de Mayo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:176840},{date:'11:06 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:179899},{date:'11:07 04 de Mayo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:180349},{date:'11:08 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:180611},{date:'11:10 04 de Mayo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:194081},{date:'11:12 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:194281},{date:'11:13 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:195682},{date:'11:14 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:196456},{date:'11:15 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:196641},{date:'11:17 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:200622},{date:'11:18 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:200869},{date:'11:19 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:201811},{date:'11:22 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:202811},{date:'11:24 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:204885},{date:'11:25 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:204945},{date:'11:26 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:206526},{date:'11:30 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:206938},{date:'11:31 04 de Mayo del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:207188},{date:'11:33 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:207835},{date:'11:35 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:208192},{date:'11:37 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:208232},{date:'11:38 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:208433},{date:'11:40 04 de Mayo del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:208537},{date:'11:41 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:209437},{date:'11:44 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:215289},{date:'11:46 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:215319},{date:'11:47 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:218024},{date:'11:48 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:219708},{date:'11:49 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:223743},{date:'11:50 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:225114},{date:'11:52 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:225226},{date:'11:53 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:225726},{date:'11:54 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:228333},{date:'11:57 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:230824},{date:'11:59 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:230880},{date:'12:00 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:230889},{date:'12:02 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:231540},{date:'12:03 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:234178},{date:'12:04 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:242138},{date:'12:05 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:243418},{date:'12:06 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:249251},{date:'12:07 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:253686},{date:'12:09 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:255438},{date:'12:10 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:258643},{date:'12:12 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:260773},{date:'12:14 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:263905},{date:'12:16 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:266104},{date:'12:17 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:266253},{date:'12:18 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:267717},{date:'12:19 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:267952},{date:'12:20 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:268388},{date:'12:21 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:270633},{date:'12:22 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:274671},{date:'12:24 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:274911},{date:'12:25 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:275097},{date:'12:27 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:275607},{date:'12:29 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:278569},{date:'12:30 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:279304},{date:'12:31 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:279952},{date:'12:32 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:284597},{date:'12:33 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:285000},{date:'12:34 04 de Mayo del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:285354},{date:'12:35 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:287537},{date:'12:36 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:289996},{date:'12:38 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:290084},{date:'12:39 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:290147},{date:'12:40 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:290574},{date:'12:41 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:290614},{date:'12:43 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:290652},{date:'12:44 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:292186},{date:'12:45 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:293466},{date:'12:46 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:295268},{date:'12:48 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:296065},{date:'12:49 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:298224},{date:'12:50 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:298262},{date:'12:51 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:298273},{date:'12:53 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:299070},{date:'12:55 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:300704},{date:'13:03 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:301711},{date:'13:04 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:302974},{date:'13:06 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:304977},{date:'13:08 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:305372},{date:'13:12 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:305395},{date:'13:13 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:308078},{date:'13:14 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:308682},{date:'13:17 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:309629},{date:'13:19 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:309929},{date:'13:22 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:311276},{date:'13:24 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:311409},{date:'13:25 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:311805},{date:'13:26 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:313289},{date:'13:28 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:313602},{date:'13:30 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:314328},{date:'13:32 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:314526},{date:'13:33 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:314928},{date:'13:34 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:315321},{date:'13:35 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:316522},{date:'13:37 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:323202},{date:'13:39 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:323825},{date:'13:42 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:324422},{date:'13:43 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:324446},{date:'13:45 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:325874},{date:'13:46 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:325896},{date:'13:49 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:325899},{date:'13:51 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:327759},{date:'13:53 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:330277},{date:'13:54 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:330492},{date:'13:55 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:333079},{date:'13:56 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:333373},{date:'13:58 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:336749},{date:'13:59 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:336849},{date:'14:02 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:338825},{date:'14:03 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:339468},{date:'14:04 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:339538},{date:'14:05 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:340538},{date:'14:06 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:342262},{date:'14:07 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:343004},{date:'14:08 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:343231},{date:'14:10 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:343657},{date:'14:12 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:349576},{date:'14:15 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:350970},{date:'14:18 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:353575},{date:'14:20 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:354348},{date:'14:24 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:355566},{date:'14:25 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:356591},{date:'14:26 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:357766},{date:'14:27 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:357804},{date:'14:28 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:358914},{date:'14:32 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:362009},{date:'14:34 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:362084},{date:'14:37 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:364700},{date:'14:38 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:364892},{date:'14:40 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:365898},{date:'14:43 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:367208},{date:'14:44 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:367752},{date:'14:49 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:371839},{date:'14:51 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:374385},{date:'14:53 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:376774},{date:'14:56 04 de Mayo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:386617},{date:'14:57 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:387889},{date:'14:58 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:388425},{date:'14:59 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:389013},{date:'15:00 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:392410},{date:'15:01 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:394793},{date:'15:04 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:436254},{date:'15:05 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:437897},{date:'15:07 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:438347},{date:'15:11 04 de Mayo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:439249},{date:'15:13 04 de Mayo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:441064},{date:'15:14 04 de Mayo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:441861},{date:'15:17 04 de Mayo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:443866},{date:'15:19 04 de Mayo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:445311},{date:'15:21 04 de Mayo del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:445634},{date:'15:23 04 de Mayo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:445691},{date:'15:24 04 de Mayo del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:446218},{date:'15:26 04 de Mayo del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:449201},{date:'15:27 04 de Mayo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:451158},{date:'15:29 04 de Mayo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:451252},{date:'15:30 04 de Mayo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:453476},{date:'15:33 04 de Mayo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:457825},{date:'15:35 04 de Mayo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:458236},{date:'15:36 04 de Mayo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:459624},{date:'15:37 04 de Mayo del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:459968},{date:'15:38 04 de Mayo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:462308},{date:'15:39 04 de Mayo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:487697},{date:'15:40 04 de Mayo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:488007},{date:'15:41 04 de Mayo del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:489081},{date:'15:43 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:490410},{date:'15:46 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:490887},{date:'15:48 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:494971},{date:'15:49 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:495572},{date:'15:50 04 de Mayo del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:496279},{date:'15:51 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:496590},{date:'15:52 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:497884},{date:'15:53 04 de Mayo del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:498173},{date:'15:55 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:498874},{date:'15:56 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:499291},{date:'15:57 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:503066},{date:'16:01 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:503226},{date:'16:02 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:503760},{date:'16:03 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:504140},{date:'16:04 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:504524},{date:'16:05 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:504937},{date:'16:06 04 de Mayo del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:505055},{date:'16:08 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:507527},{date:'16:09 04 de Mayo del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:508101},{date:'16:10 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:509777},{date:'16:12 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:511767},{date:'16:13 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:512734},{date:'16:14 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:513570},{date:'16:15 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:513970},{date:'16:17 04 de Mayo del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:517179},{date:'16:18 04 de Mayo del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:517708},{date:'16:19 04 de Mayo del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:518116},{date:'16:23 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:520161},{date:'16:24 04 de Mayo del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:521884},{date:'16:25 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:522911},{date:'16:27 04 de Mayo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:523586},{date:'16:28 04 de Mayo del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:525659},{date:'16:31 04 de Mayo del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:530487},{date:'16:32 04 de Mayo del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:532223},{date:'16:33 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:537125},{date:'16:34 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:538985},{date:'16:35 04 de Mayo del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:540229},{date:'16:37 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:542230},{date:'16:38 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:543015},{date:'16:39 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:543371},{date:'16:41 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:543934},{date:'16:43 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:545830},{date:'16:45 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:548505},{date:'16:46 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:550795},{date:'16:47 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:551720},{date:'16:48 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:553623},{date:'16:49 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:554147},{date:'16:51 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:554791},{date:'16:53 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:555253},{date:'16:54 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:555668},{date:'16:55 04 de Mayo del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:565056},{date:'16:56 04 de Mayo del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:568799},{date:'16:58 04 de Mayo del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:570548},{date:'16:59 04 de Mayo del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:570847},{date:'17:01 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:572051},{date:'17:02 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:573913},{date:'17:04 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:574770},{date:'17:05 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:576839},{date:'17:06 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:577133},{date:'17:07 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:582479},{date:'17:09 04 de Mayo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:583445},{date:'17:10 04 de Mayo del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:585438},{date:'17:12 04 de Mayo del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:587591},{date:'17:13 04 de Mayo del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:588505},{date:'17:14 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:598889},{date:'17:15 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:601076},{date:'17:16 04 de Mayo del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:602358},{date:'17:17 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:607021},{date:'17:18 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:608051},{date:'17:19 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:615331},{date:'17:20 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:620130},{date:'17:21 04 de Mayo del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:625835},{date:'17:22 04 de Mayo del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:628258},{date:'17:23 04 de Mayo del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:630083},{date:'17:25 04 de Mayo del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:630493},{date:'17:27 04 de Mayo del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:631079},{date:'17:28 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:631773},{date:'17:29 04 de Mayo del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:636417},{date:'17:35 04 de Mayo del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:1497514},{date:'09:00 05 de Mayo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:62637},{date:'09:01 05 de Mayo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:89152},{date:'09:02 05 de Mayo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:90977},{date:'09:03 05 de Mayo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:93173},{date:'09:04 05 de Mayo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:114098},{date:'09:05 05 de Mayo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:114140},{date:'09:06 05 de Mayo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:119770},{date:'09:07 05 de Mayo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:121388},{date:'09:08 05 de Mayo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:121709},{date:'09:10 05 de Mayo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:124853},{date:'09:11 05 de Mayo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:131509},{date:'09:12 05 de Mayo del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:148374},{date:'09:13 05 de Mayo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:166217},{date:'09:14 05 de Mayo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:166504},{date:'09:17 05 de Mayo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:166928},{date:'09:18 05 de Mayo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:167249},{date:'09:20 05 de Mayo del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:169249},{date:'09:22 05 de Mayo del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:171800},{date:'09:24 05 de Mayo del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:172294},{date:'09:25 05 de Mayo del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:177483},{date:'09:27 05 de Mayo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:180313},{date:'09:29 05 de Mayo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:181658},{date:'09:30 05 de Mayo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:183479},{date:'09:31 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:190186},{date:'09:32 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:193174},{date:'09:33 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:194886},{date:'09:34 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:195859},{date:'09:35 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:198778},{date:'09:36 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:199213},{date:'09:37 05 de Mayo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:199827},{date:'09:38 05 de Mayo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:200027},{date:'09:39 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:201046},{date:'09:41 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:201347},{date:'09:42 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:202578},{date:'09:44 05 de Mayo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:203204},{date:'09:45 05 de Mayo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:204636},{date:'09:46 05 de Mayo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:206511},{date:'09:47 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:206581},{date:'09:48 05 de Mayo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:206917},{date:'09:50 05 de Mayo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:207067},{date:'09:54 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:209007},{date:'09:56 05 de Mayo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:209200},{date:'09:58 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:210274},{date:'10:00 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:211784},{date:'10:02 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:211884},{date:'10:04 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:211925},{date:'10:07 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:212654},{date:'10:08 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:215012},{date:'10:13 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:217991},{date:'10:14 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:218113},{date:'10:16 05 de Mayo del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:220930},{date:'10:17 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:221834},{date:'10:18 05 de Mayo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:225593},{date:'10:19 05 de Mayo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:227205},{date:'10:20 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:229614},{date:'10:22 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:230041},{date:'10:24 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:230235},{date:'10:26 05 de Mayo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:230735},{date:'10:30 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:233066},{date:'10:31 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:235460},{date:'10:32 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:238400},{date:'10:34 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:243790},{date:'10:35 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:247780},{date:'10:36 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:249333},{date:'10:37 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:251879},{date:'10:40 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:255174},{date:'10:41 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:255237},{date:'10:42 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:256135},{date:'10:44 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:256327},{date:'10:46 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:256992},{date:'10:47 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:257932},{date:'10:49 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:258240},{date:'10:50 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:259290},{date:'10:51 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:262328},{date:'10:54 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:263743},{date:'10:58 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:263860},{date:'11:00 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:264042},{date:'11:01 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:264178},{date:'11:02 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:264520},{date:'11:03 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:264530},{date:'11:04 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:264739},{date:'11:08 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:264934},{date:'11:09 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:265194},{date:'11:11 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:266016},{date:'11:13 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:266035},{date:'11:14 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:266109},{date:'11:15 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:266228},{date:'11:16 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:266577},{date:'11:19 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:266596},{date:'11:20 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:266793},{date:'11:21 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:266812},{date:'11:22 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:266886},{date:'11:25 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:267895},{date:'11:27 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:267964},{date:'11:28 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:268222},{date:'11:29 05 de Mayo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:271709},{date:'11:31 05 de Mayo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:272144},{date:'11:32 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:274331},{date:'11:33 05 de Mayo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:274334},{date:'11:35 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:275984},{date:'11:36 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:276182},{date:'11:37 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:277102},{date:'11:38 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:277632},{date:'11:39 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:278458},{date:'11:41 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:278652},{date:'11:42 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:279068},{date:'11:43 05 de Mayo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:280112},{date:'11:44 05 de Mayo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:280894},{date:'11:45 05 de Mayo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:281894},{date:'11:46 05 de Mayo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:287893},{date:'11:47 05 de Mayo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:288251},{date:'11:49 05 de Mayo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:288365},{date:'11:52 05 de Mayo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:288385},{date:'11:53 05 de Mayo del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:293181},{date:'11:54 05 de Mayo del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:294983},{date:'11:56 05 de Mayo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:294990},{date:'12:00 05 de Mayo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:295633},{date:'12:02 05 de Mayo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:295840},{date:'12:04 05 de Mayo del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:299122},{date:'12:05 05 de Mayo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:300024},{date:'12:06 05 de Mayo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:300098},{date:'12:08 05 de Mayo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:300166},{date:'12:09 05 de Mayo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:300774},{date:'12:10 05 de Mayo del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:302335},{date:'12:17 05 de Mayo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:302460},{date:'12:18 05 de Mayo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:303435},{date:'12:19 05 de Mayo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:303465},{date:'12:20 05 de Mayo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:304105},{date:'12:21 05 de Mayo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:304555},{date:'12:23 05 de Mayo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:306155},{date:'12:29 05 de Mayo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:307399},{date:'12:30 05 de Mayo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:308606},{date:'12:31 05 de Mayo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:308614},{date:'12:34 05 de Mayo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:309039},{date:'12:37 05 de Mayo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:323512},{date:'12:38 05 de Mayo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:324125},{date:'12:39 05 de Mayo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:345694},{date:'12:40 05 de Mayo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:349640},{date:'12:41 05 de Mayo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:353203},{date:'12:42 05 de Mayo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:354850},{date:'12:43 05 de Mayo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:355246},{date:'12:45 05 de Mayo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:355431},{date:'12:48 05 de Mayo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:355883},{date:'12:49 05 de Mayo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:356271},{date:'12:50 05 de Mayo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:356461},{date:'12:51 05 de Mayo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:357461},{date:'12:52 05 de Mayo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:357881},{date:'12:54 05 de Mayo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:357937},{date:'12:55 05 de Mayo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:358410},{date:'12:57 05 de Mayo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:358582},{date:'12:59 05 de Mayo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:359271},{date:'13:00 05 de Mayo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:362708},{date:'13:04 05 de Mayo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:363211},{date:'13:05 05 de Mayo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:363417},{date:'13:07 05 de Mayo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:363753},{date:'13:08 05 de Mayo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:364314},{date:'13:09 05 de Mayo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:364518},{date:'13:12 05 de Mayo del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:368143},{date:'13:15 05 de Mayo del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:370246},{date:'13:16 05 de Mayo del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:372148},{date:'13:17 05 de Mayo del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:373152},{date:'13:18 05 de Mayo del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:374801},{date:'13:20 05 de Mayo del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:379717},{date:'13:22 05 de Mayo del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:379919},{date:'13:23 05 de Mayo del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:380330},{date:'13:25 05 de Mayo del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:380774},{date:'13:28 05 de Mayo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:383713},{date:'13:29 05 de Mayo del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:384310},{date:'13:32 05 de Mayo del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:385351},{date:'13:35 05 de Mayo del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:393771}];
var priceData = [[,27.5400],[1,27.4800],[2,27.5200],[3,27.5600],[4,27.5600],[5,27.5600],[6,27.5800],[7,27.5600],[8,27.5800],[9,27.6000],[10,27.6200],[11,27.6400],[12,27.6600],[13,27.6600],[14,27.6800],[15,27.7000],[16,27.7200],[17,27.7200],[18,27.7200],[19,27.7200],[20,27.7000],[21,27.6800],[22,27.6600],[23,27.6600],[24,27.6800],[25,27.7000],[26,27.7400],[27,27.7200],[28,27.7400],[29,27.7200],[30,27.7400],[31,27.7400],[32,27.7400],[33,27.7800],[34,27.8200],[35,27.8200],[36,27.8600],[37,27.8800],[38,27.8800],[39,27.8800],[40,27.8800],[41,27.8800],[42,27.8800],[43,27.8200],[44,27.8400],[45,27.8400],[46,27.8400],[47,27.8400],[48,27.8400],[49,27.8200],[50,27.8000],[51,27.8200],[52,27.8400],[53,27.8200],[54,27.8400],[55,27.8400],[56,27.8000],[57,27.8000],[58,27.8000],[59,27.7800],[60,27.7800],[61,27.7800],[62,27.8000],[63,27.8000],[64,27.8200],[65,27.8000],[66,27.8000],[67,27.8200],[68,27.8000],[69,27.8200],[70,27.8400],[71,27.8400],[72,27.8200],[73,27.8400],[74,27.8400],[75,27.8800],[76,27.8600],[77,27.8600],[78,27.8200],[79,27.8200],[80,27.8000],[81,27.8200],[82,27.8200],[83,27.8000],[84,27.7600],[85,27.8000],[86,27.8000],[87,27.8200],[88,27.7800],[89,27.8200],[90,27.8200],[91,27.8000],[92,27.8200],[93,27.8200],[94,27.8200],[95,27.8200],[96,27.8200],[97,27.8400],[98,27.8200],[99,27.8400],[100,27.8000],[101,27.8200],[102,27.8200],[103,27.8200],[104,27.8400],[105,27.8200],[106,27.8200],[107,27.8200],[108,27.8400],[109,27.8400],[110,27.8400],[111,27.8400],[112,27.8400],[113,27.8400],[114,27.8400],[115,27.8400],[116,27.8600],[117,27.8600],[118,27.8600],[119,27.8600],[120,27.8400],[121,27.8400],[122,27.8800],[123,27.8800],[124,27.8800],[125,27.8800],[126,27.8800],[127,27.8800],[128,27.8800],[129,27.8800],[130,27.8800],[131,27.8800],[132,27.8800],[133,27.9000],[134,27.9200],[135,27.9400],[136,27.9400],[137,27.9200],[138,27.9200],[139,27.9400],[140,27.9400],[141,27.9400],[142,27.9200],[143,27.9400],[144,27.9000],[145,27.8800],[146,27.8600],[147,27.8400],[148,27.8600],[149,27.8800],[150,27.8600],[151,27.8600],[152,27.8800],[153,27.8600],[154,27.8400],[155,27.8600],[156,27.8200],[157,27.8400],[158,27.8000],[159,27.8000],[160,27.8000],[161,27.7800],[162,27.7800],[163,27.8000],[164,27.8000],[165,27.8000],[166,27.7800],[167,27.8000],[168,27.8000],[169,27.8000],[170,27.8200],[171,27.8200],[172,27.8400],[173,27.8400],[174,27.8600],[175,27.8400],[176,27.8400],[177,27.8400],[178,27.8200],[179,27.8000],[180,27.8200],[181,27.8200],[182,27.8000],[183,27.8000],[184,27.8000],[185,27.8000],[186,27.8400],[187,27.8000],[188,27.7800],[189,27.7800],[190,27.8000],[191,27.8200],[192,27.8000],[193,27.8000],[194,27.8000],[195,27.7800],[196,27.7800],[197,27.8000],[198,27.8000],[199,27.8000],[200,27.7800],[201,27.7600],[202,27.7400],[203,27.6800],[204,27.7000],[205,27.7000],[206,27.7000],[207,27.7000],[208,27.7000],[209,27.6600],[210,27.6800],[211,27.6800],[212,27.7000],[213,27.7200],[214,27.7000],[215,27.7000],[216,27.6800],[217,27.7000],[218,27.7000],[219,27.7000],[220,27.7000],[221,27.7000],[222,27.7000],[223,27.6800],[224,27.6800],[225,27.6600],[226,27.6800],[227,27.6800],[228,27.6600],[229,27.6600],[230,27.6800],[231,27.6600],[232,27.6600],[233,27.6400],[234,27.6600],[235,27.6600],[236,27.6800],[237,27.6600],[238,27.6600],[239,27.6600],[240,27.6400],[241,27.6400],[242,27.6600],[243,27.6800],[244,27.7000],[245,27.7200],[246,27.7200],[247,27.7400],[248,27.7400],[249,27.7400],[250,27.7600],[251,27.7400],[252,27.7600],[253,27.7600],[254,27.7600],[255,27.7600],[256,27.7600],[257,27.7800],[258,27.8000],[259,27.8000],[260,27.8000],[261,27.8000],[262,27.7800],[263,27.7600],[264,27.7400],[265,27.7800],[266,27.7600],[267,27.7800],[268,27.7800],[269,27.7800],[270,27.7600],[271,27.7800],[272,27.7800],[273,27.7600],[274,27.7400],[275,27.7600],[276,27.7600],[277,27.7800],[278,27.7800],[279,27.7800],[280,27.7900],[281,27.7600],[282,27.7600],[283,27.7600],[284,27.7400],[285,27.7200],[286,27.7200],[287,27.7600],[288,27.7600],[289,27.7800],[290,27.7800],[291,27.7600],[292,27.7600],[293,27.7800],[294,27.6800],[295,27.6800],[296,27.4000],[297,27.3800],[298,27.3600],[299,27.3600],[300,27.3400],[301,27.1800],[302,27.2400],[303,27.3400],[304,27.3400],[305,27.2400],[306,27.2000],[307,27.2200],[308,27.2000],[309,27.2600],[310,27.2600],[311,27.2800],[312,27.2400],[313,27.2400],[314,27.2200],[315,27.1800],[316,27.2000],[317,27.1800],[318,27.1400],[319,27.1200],[320,27.1600],[321,27.1400],[322,27.1200],[323,27.1200],[324,27.1200],[325,27.2000],[326,27.2400],[327,27.2400],[328,27.3200],[329,27.3000],[330,27.3000],[331,27.3600],[332,27.3200],[333,27.3000],[334,27.2200],[335,27.2400],[336,27.2600],[337,27.2600],[338,27.2600],[339,27.2600],[340,27.2600],[341,27.2600],[342,27.2200],[343,27.1800],[344,27.0600],[345,27.0800],[346,27.0800],[347,27.1000],[348,27.0600],[349,27.1000],[350,27.0800],[351,27.1400],[352,27.2000],[353,27.2200],[354,27.2600],[355,27.2800],[356,27.2600],[357,27.2400],[358,27.2600],[359,27.2600],[360,27.2600],[361,27.2800],[362,27.2800],[363,27.2400],[364,27.2000],[365,27.2200],[366,27.2200],[367,27.2200],[368,27.1800],[369,27.1400],[370,27.1200],[371,27.1000],[372,27.1200],[373,27.1000],[374,27.1200],[375,27.1000],[376,27.0400],[377,27.0600],[378,27.0600],[379,27.0800],[380,27.0800],[381,27.0800],[382,27.1000],[383,27.1600],[384,27.1400],[385,27.1800],[386,27.1600],[387,27.1600],[388,27.1600],[389,27.1400],[390,27.1200],[391,27.1000],[392,27.1000],[393,27.0600],[394,27.0800],[395,27.0400],[396,26.9400],[397,26.9600],[398,26.9800],[399,27.0000],[400,27.0000],[401,26.9800],[402,27.0000],[403,27.0000],[404,27.0000],[405,27.0000],[406,26.9800],[407,26.9800],[408,26.9800],[409,26.9800],[410,26.9600],[411,26.9400],[412,26.9600],[413,26.9800],[414,26.9800],[415,26.9800],[416,26.9800],[417,27.0000],[418,27.0000],[419,27.0400],[420,27.0200],[421,27.0000],[422,26.9800],[423,27.0000],[424,26.9800],[425,27.0000],[426,27.0200],[427,27.0200],[428,27.0400],[429,27.0600],[430,27.0400],[431,26.9800],[432,27.0000],[433,27.0000],[434,27.0000],[435,27.0000],[436,26.9800],[437,27.0000],[438,27.0000],[439,26.9800],[440,26.9600],[441,26.9600],[442,26.9800],[443,26.9600],[444,26.9600],[445,26.9600],[446,26.9400],[447,26.9400],[448,26.9200],[449,26.9200],[450,26.9200],[451,26.9200],[452,26.9000],[453,26.9200],[454,26.9000],[455,26.9000],[456,26.9000],[457,26.9000],[458,26.9000],[459,26.9000],[460,26.9000],[461,26.9000],[462,26.8800],[463,26.6400],[464,26.5400],[465,26.5800],[466,26.6600],[467,26.6600],[468,26.6800],[469,26.7000],[470,26.7400],[471,26.7000],[472,26.7800],[473,26.7800],[474,26.7600],[475,26.7200],[476,26.7600],[477,26.7600],[478,26.7400],[479,26.7000],[480,26.7200],[481,26.7200],[482,26.7600],[483,26.7200],[484,26.7400],[485,26.7400],[486,26.7600],[487,26.7600],[488,26.7600],[489,26.7800],[490,26.7800],[491,26.7600],[492,26.7600],[493,26.7600],[494,26.7600],[495,26.7400],[496,26.7400],[497,26.7400],[498,26.7400],[499,26.8200],[500,26.8000],[501,26.8200],[502,26.7800],[503,26.7800],[504,26.8000],[505,26.8200],[506,26.8400],[507,26.8400],[508,26.9000],[509,26.9000],[510,26.8800],[511,26.8800],[512,26.8800],[513,26.8600],[514,26.8800],[515,26.8600],[516,26.8200],[517,26.8400],[518,26.9000],[519,26.9000],[520,26.9000],[521,26.9000],[522,26.9000],[523,26.8800],[524,26.9000],[525,26.8800],[526,26.8600],[527,26.8600],[528,26.8600],[529,26.8400],[530,26.8400],[531,26.8400],[532,26.8400],[533,26.8200],[534,26.8200],[535,26.8400],[536,26.8600],[537,26.8600],[538,26.8600],[539,26.8400],[540,26.8400],[541,26.8200],[542,26.8400],[543,26.8800],[544,26.9000],[545,26.9000],[546,26.8800],[547,26.8600],[548,26.8800],[549,26.8600],[550,26.8200],[551,26.8200],[552,26.8000],[553,26.7600],[554,26.7400],[555,26.7200],[556,26.7400],[557,26.7200],[558,26.7400],[559,26.7400],[560,26.7400],[561,26.7800],[562,26.7800],[563,26.7600],[564,26.7600],[565,26.7600],[566,26.7600],[567,26.7800],[568,26.7800],[569,26.8000],[570,26.7800],[571,26.7800],[572,26.8400],[573,26.8400],[574,26.8600],[575,26.8200],[576,26.8400],[577,26.8600],[578,26.8600],[579,26.8600],[580,26.8600],[581,26.8800],[582,26.8600],[583,26.8800],[584,26.8200],[585,26.9000],[586,26.8800],[587,26.8800],[588,26.9000],[589,26.9000],[590,26.9000],[591,26.9000],[592,26.9000],[593,26.9000],[594,26.8600],[595,26.8600],[596,26.8600],[597,26.8600],[598,26.8600],[599,26.8600],[600,26.8800],[601,26.8800],[602,26.8600],[603,26.8800],[604,26.9400],[605,26.9600],[606,26.9200],[607,26.9000],[608,26.8600],[609,26.8800],[610,26.8800],[611,26.9000],[612,26.8800],[613,26.8600],[614,26.8600],[615,26.8600],[616,26.8400],[617,26.7800],[618,26.7600],[619,26.7400],[620,26.7800],[621,26.7600],[622,26.7600],[623,26.7600],[624,26.7400],[625,26.7800],[626,26.7400],[627,26.7200],[628,26.7600],[629,26.7800],[630,26.7600],[631,26.7800],[632,26.8000],[633,26.8400],[634,26.8200],[635,26.8600],[636,26.8400],[637,26.8000],[638,26.8000],[639,26.8000],[640,26.7800],[641,26.7800],[642,26.7000],[643,26.6800],[644,26.6600],[645,26.6400],[646,26.6400],[647,26.6200],[648,26.6200],[649,26.6400],[650,26.6400],[651,26.6800],[652,26.7000],[653,26.7000],[654,26.6800],[655,26.6600],[656,26.6600],[657,26.6600],[658,26.6800],[659,26.7000],[660,26.7000],[661,26.7000],[662,26.7000],[663,26.7200],[664,26.7800],[665,26.7800],[666,26.7800],[667,26.7800],[668,26.7800],[669,26.7800],[670,26.8000],[671,26.7800],[672,26.7400],[673,26.7400],[674,26.7000],[675,26.7000],[676,26.6800],[677,26.6600],[678,26.6600],[679,26.8800],[680,26.8600],[681,27.0000],[682,26.9800],[683,26.9000],[684,26.9200],[685,26.9200],[686,26.9400],[687,26.9600],[688,26.9600],[689,26.9400],[690,26.9400],[691,26.9400],[692,26.9600],[693,26.9600],[694,26.9800],[695,27.0000],[696,26.9600],[697,26.9600],[698,27.0200],[699,27.0000],[700,26.9600],[701,26.9600],[702,26.9800],[703,26.9600],[704,26.9400],[705,26.9200],[706,26.9400],[707,26.9400],[708,26.9000],[709,26.8400],[710,26.8600],[711,26.8600],[712,26.8600],[713,26.9000],[714,26.9000],[715,26.9200],[716,26.9000],[717,26.9000],[718,26.8800],[719,26.9000],[720,26.9000],[721,26.8800],[722,26.9000],[723,26.9000],[724,26.8800],[725,26.9200],[726,26.9000],[727,26.9200],[728,26.9200],[729,26.9000],[730,26.8800],[731,26.8600],[732,26.8800],[733,26.9000],[734,26.9000],[735,26.9000],[736,26.8800],[737,26.9000],[738,26.9000],[739,26.9000],[740,26.9000],[741,26.9000],[742,26.9200],[743,26.9000],[744,26.9000],[745,26.9000],[746,26.8600],[747,26.8600],[748,26.8400],[749,26.8600],[750,26.8800],[751,26.8800],[752,26.8800],[753,26.8800],[754,26.8800],[755,26.8800],[756,26.8800],[757,26.8600],[758,26.8400],[759,26.8400],[760,26.8400],[761,26.8600],[762,26.8600],[763,26.8600],[764,26.9000],[765,26.8800],[766,26.8600],[767,26.8600],[768,26.8600],[769,26.8400],[770,26.9000],[771,26.8800],[772,26.9000],[773,26.8800],[774,26.9000],[775,26.9000],[776,26.9000],[777,26.9000],[778,26.9000],[779,26.8800],[780,26.8800],[781,26.8600],[782,26.8600],[783,26.8800],[784,26.8800],[785,26.8800],[786,26.8800],[787,26.8800],[788,26.9000],[789,26.8800],[790,26.8800],[791,26.9000],[792,26.9000],[793,26.9000],[794,26.8600],[795,26.9000],[796,26.8800],[797,26.9000],[798,26.9000],[799,26.9200],[800,26.9400],[801,26.9200],[802,26.9400],[803,26.9200],[804,26.9000],[805,26.8800],[806,26.8600],[807,26.8800],[808,26.8600],[809,26.8800],[810,26.8600],[811,26.8400],[812,26.8200],[813,26.8200],[814,26.8400],[815,26.8800],[816,26.9000],[817,26.9000],[818,26.9000],[819,26.9000],[820,26.9200],[821,26.9200],[822,26.8800],[823,26.8600],[824,26.8600],[825,26.8400],[826,26.8200],[827,26.8400],[828,26.8200],[829,26.8200],[830,26.8200],[831,26.7800],[832,26.7600],[833,26.7600],[834,26.7800],[835,26.7600],[836,26.7600],[837,26.7400],[838,26.7200],[839,26.7200],[840,26.7600],[841,26.7400],[842,26.7400],[843,26.7800],[844,26.7600],[845,26.7400],[846,26.7400],[847,26.7600],[848,26.7400],[849,26.7400],[850,26.7400],[851,26.7400],[852,26.7400],[853,26.7400],[854,26.7600],[855,26.7400],[856,26.7400],[857,26.7600],[858,26.7600],[859,26.7600],[860,26.7600],[861,26.7600],[862,26.7600],[863,26.7600],[864,26.7400],[865,26.7400],[866,26.7300],[867,26.7200],[868,26.7200],[869,26.7400],[870,26.7200],[871,26.7200],[872,26.7200],[873,26.6800],[874,26.7000],[875,26.6800],[876,26.6600],[877,26.6600],[878,26.6800],[879,26.6800],[880,26.7000],[881,26.6800],[882,26.6800],[883,26.6600],[884,26.6400],[885,26.6400],[886,26.6400],[887,26.6200],[888,26.6400],[889,26.6200],[890,26.6400],[891,26.6600],[892,26.6600],[893,26.6600],[894,26.7000],[895,26.6800],[896,26.6800],[897,26.7000],[898,26.7000],[899,26.7000],[900,26.7200],[901,26.7000],[902,26.6800],[903,26.7000],[904,26.7400],[905,26.7200],[906,26.7200],[907,26.7000],[908,26.7000],[909,26.6800],[910,26.7000],[911,26.7000],[912,26.7000],[913,26.7200],[914,26.7200],[915,26.7000],[916,26.6800],[917,26.6800],[918,26.7000],[919,26.7000],[920,26.6800],[921,26.6800],[922,26.6600],[923,26.6800],[924,26.6400],[925,26.6700],[926,26.6900],[927,26.7200],[928,26.7400],[929,26.7600],[930,26.7800],[931,26.7600],[932,26.7400],[933,26.7200],[934,26.7200],[935,26.7400],[936,26.7600],[937,26.7200],[938,26.6800],[939,26.6700],[940,26.6400],[941,26.6600],[942,26.7200],[943,26.7200],[944,26.6600],[945,26.6600],[946,26.6400],[947,26.6600],[948,26.6400],[949,26.6600],[950,26.6600],[951,26.6400],[952,26.6400],[953,26.6600],[954,26.6600],[955,26.6600],[956,26.6800],[957,26.6800],[958,26.7000],[959,26.7000],[960,26.7000],[961,26.6800],[962,26.6800],[963,26.6400],[964,26.6400],[965,26.6400],[966,26.6600],[967,26.6600],[968,26.6600],[969,26.6600],[970,26.7800],[971,26.7400],[972,26.7200],[973,26.5800],[974,26.5800],[975,26.6000],[976,26.6200],[977,26.6200],[978,26.6600],[979,26.6800],[980,26.6600],[981,26.6400],[982,26.6200],[983,26.6000],[984,26.6200],[985,26.5800],[986,26.6000],[987,26.6000],[988,26.6000],[989,26.6200],[990,26.6000],[991,26.6200],[992,26.6000],[993,26.6200],[994,26.6200],[995,26.6000],[996,26.5800],[997,26.6000],[998,26.6000],[999,26.6200],[1000,26.6200],[1001,26.6000],[1002,26.6400],[1003,26.6400],[1004,26.6200],[1005,26.6200],[1006,26.6400],[1007,26.6600],[1008,26.6600],[1009,26.6600],[1010,26.6800],[1011,26.6600],[1012,26.6400],[1013,26.6200],[1014,26.6400],[1015,26.6600],[1016,26.6800],[1017,26.6400],[1018,26.6600],[1019,26.6400],[1020,26.6600],[1021,26.6400],[1022,26.6600],[1023,26.6200],[1024,26.6200],[1025,26.6000],[1026,26.6000],[1027,26.6000],[1028,26.6000],[1029,26.6200],[1030,26.6200],[1031,26.6400],[1032,26.6400],[1033,26.6400],[1034,26.6200],[1035,26.6200],[1036,26.6200],[1037,26.6400],[1038,26.6200],[1039,26.6200],[1040,26.6000],[1041,26.6000],[1042,26.6200],[1043,26.6000],[1044,26.5800],[1045,26.5400],[1046,26.5600],[1047,26.5800],[1048,26.5600],[1049,26.5600],[1050,26.5400],[1051,26.5000],[1052,26.4800],[1053,26.4800],[1054,26.4600],[1055,26.4400],[1056,26.4400],[1057,26.4400],[1058,26.4000],[1059,26.4200],[1060,26.4400],[1061,26.4200],[1062,26.4200],[1063,26.4200],[1064,26.4400],[1065,26.4200],[1066,26.4400],[1067,26.4200],[1068,26.4400],[1069,26.4400],[1070,26.4400],[1071,26.4800],[1072,26.4600],[1073,26.4600],[1074,26.4800],[1075,26.5000],[1076,26.5000],[1077,26.4800],[1078,26.5000],[1079,26.5200],[1080,26.5400],[1081,26.5200],[1082,26.5200],[1083,26.5000],[1084,26.5200],[1085,26.5400],[1086,26.5200],[1087,26.4800],[1088,26.4800],[1089,26.4600],[1090,26.4800],[1091,26.5000],[1092,26.5000],[1093,26.5000],[1094,26.5000],[1095,26.4600],[1096,26.5000],[1097,26.4800],[1098,26.5000],[1099,26.4800],[1100,26.4800],[1101,26.4800],[1102,26.4400],[1103,26.4600],[1104,26.4800],[1105,26.4800],[1106,26.5000],[1107,26.5000],[1108,26.5200],[1109,26.4800],[1110,26.5000],[1111,26.5000],[1112,26.4600],[1113,26.5000],[1114,26.4800],[1115,26.5000],[1116,26.5000],[1117,26.5000],[1118,26.5000],[1119,26.5000],[1120,26.5000],[1121,26.5000],[1122,26.5200],[1123,26.5200],[1124,26.5400],[1125,26.5200],[1126,26.5000],[1127,26.4800],[1128,26.5000],[1129,26.5200],[1130,26.5200],[1131,26.5000],[1132,26.5000],[1133,26.4800],[1134,26.4800],[1135,26.4800],[1136,26.4800],[1137,26.5000],[1138,26.5000],[1139,26.4800],[1140,26.4800],[1141,26.4800],[1142,26.4600],[1143,26.4600],[1144,26.4600],[1145,26.4600],[1146,26.4800],[1147,26.4600],[1148,26.4600],[1149,26.4600],[1150,26.4600],[1151,26.4800],[1152,26.5000],[1153,26.5000],[1154,26.5000],[1155,26.5200],[1156,26.5000],[1157,26.5000],[1158,26.5000],[1159,26.4800],[1160,26.5000],[1161,26.4800],[1162,26.5000],[1163,26.5200],[1164,26.5200],[1165,26.5000],[1166,26.5200],[1167,26.4800],[1168,26.5000],[1169,26.4800],[1170,26.4600],[1171,26.4600],[1172,26.4400],[1173,26.4600],[1174,26.4600],[1175,26.4800],[1176,26.5000],[1177,26.5000],[1178,26.4600],[1179,26.4800],[1180,26.4800],[1181,26.4800],[1182,26.5000],[1183,26.4800],[1184,26.4800],[1185,26.4800],[1186,26.4800],[1187,26.4600],[1188,26.4800],[1189,26.5000],[1190,26.5000],[1191,26.4800],[1192,26.4800],[1193,26.5000],[1194,26.5000],[1195,26.5000],[1196,26.5000],[1197,26.5000],[1198,26.4800],[1199,26.4800],[1200,26.5000],[1201,26.4000],[1202,26.4400],[1203,26.4600],[1204,26.4600],[1205,26.4400],[1206,26.4600],[1207,26.4600],[1208,26.4600],[1209,26.4400],[1210,26.4200],[1211,26.4000],[1212,26.4200],[1213,26.4200],[1214,26.4000],[1215,26.3800],[1216,26.4000],[1217,26.3800],[1218,26.3800],[1219,26.4000],[1220,26.4000],[1221,26.4200],[1222,26.4000],[1223,26.4000],[1224,26.4000],[1225,26.4000],[1226,26.4200],[1227,26.4200],[1228,26.4200],[1229,26.4200],[1230,26.4400],[1231,26.4400],[1232,26.4400],[1233,26.4400],[1234,26.4400],[1235,26.4800],[1236,26.4600],[1237,26.4600],[1238,26.4800],[1239,26.4800],[1240,26.4800],[1241,26.5000],[1242,26.4800],[1243,26.5000],[1244,26.4800],[1245,26.4800],[1246,26.4800],[1247,26.5000],[1248,26.5000],[1249,26.5200],[1250,26.5200],[1251,26.5200],[1252,26.5200],[1253,26.5200],[1254,26.5400],[1255,26.5400],[1256,26.5400],[1257,26.5200],[1258,26.5400],[1259,26.5200],[1260,26.5200],[1261,26.5400],[1262,26.5800],[1263,26.5800],[1264,26.6000],[1265,26.6000],[1266,26.6400],[1267,26.6200],[1268,26.6200],[1269,26.6000],[1270,26.6000],[1271,26.6200],[1272,26.6200],[1273,26.6000],[1274,26.6000],[1275,26.6000],[1276,26.6000],[1277,26.6000],[1278,26.6000],[1279,26.6000],[1280,26.5800],[1281,26.5400],[1282,26.5800],[1283,26.5800],[1284,26.6000],[1285,26.6200],[1286,26.6200],[1287,26.6000],[1288,26.6000],[1289,26.6000],[1290,26.6000],[1291,26.5800],[1292,26.5800],[1293,26.5800],[1294,26.6200],[1295,26.6200],[1296,26.6400],[1297,26.6200],[1298,26.6200],[1299,26.6200],[1300,26.6200],[1301,26.5800],[1302,26.5600],[1303,26.5800],[1304,26.5800],[1305,26.6400],[1306,26.6200],[1307,26.6200],[1308,26.6400],[1309,26.9200],[1310,26.9800],[1311,26.9400],[1312,26.9000],[1313,26.9200],[1314,26.9200],[1315,26.9400],[1316,26.9000],[1317,26.9000],[1318,26.8800],[1319,26.8800],[1320,26.8600],[1321,26.8800],[1322,26.9000],[1323,26.9400],[1324,26.9400],[1325,26.9600],[1326,26.9600],[1327,26.9600],[1328,26.9600],[1329,26.9400],[1330,26.9400],[1331,26.9400],[1332,27.0400],[1333,27.0400],[1334,27.0400],[1335,27.0200],[1336,27.0400],[1337,27.0200],[1338,27.0000],[1339,27.0000],[1340,27.0200],[1341,27.0200],[1342,27.0200],[1343,26.9800],[1344,27.0000],[1345,27.0000],[1346,27.0200],[1347,27.0000],[1348,27.0000],[1349,27.0200],[1350,27.0000],[1351,27.0200],[1352,27.0400],[1353,27.0600],[1354,27.0600],[1355,27.0400],[1356,27.0400],[1357,27.0600],[1358,27.0600],[1359,27.0800],[1360,27.0200],[1361,27.0000],[1362,27.0000],[1363,27.0200],[1364,27.0200],[1365,27.0200],[1366,27.0000],[1367,27.0400],[1368,27.0600],[1369,27.0400],[1370,27.0600],[1371,27.0600],[1372,27.0600],[1373,27.0400],[1374,27.0400],[1375,27.0400],[1376,27.0400],[1377,27.0400],[1378,27.0400],[1379,27.0400],[1380,27.0200],[1381,27.0400],[1382,27.0400],[1383,27.0400],[1384,27.0400],[1385,27.0400],[1386,27.0400],[1387,27.0400],[1388,27.0400],[1389,27.0600],[1390,27.0400],[1391,27.0400],[1392,27.0600],[1393,27.0600],[1394,27.0600],[1395,27.0600],[1396,27.0400],[1397,27.0600],[1398,27.0400],[1399,27.0600],[1400,27.0600],[1401,27.0600],[1402,27.0600],[1403,27.0600],[1404,27.0600],[1405,27.0400],[1406,27.0200],[1407,27.0000],[1408,27.0200],[1409,27.0200],[1410,27.0200],[1411,27.0200],[1412,27.0200],[1413,27.0200],[1414,27.0200],[1415,27.0200],[1416,27.0000],[1417,26.9800],[1418,26.9800],[1419,26.9800],[1420,26.9800],[1421,26.9800],[1422,26.9600],[1423,26.9600],[1424,26.9800],[1425,26.9400],[1426,26.9400],[1427,26.9600],[1428,26.9800],[1429,26.9400],[1430,26.9400],[1431,26.9400],[1432,26.9600],[1433,26.9400],[1434,26.9200],[1435,26.9400],[1436,26.9200],[1437,26.9000],[1438,26.9200],[1439,26.9400],[1440,26.9200],[1441,26.9400],[1442,26.9400],[1443,26.9200],[1444,26.9200],[1445,26.9200],[1446,26.9000],[1447,26.9000],[1448,26.9000],[1449,26.9000],[1450,26.9200],[1451,26.8800],[1452,26.9000],[1453,26.9000],[1454,26.9000],[1455,26.9000],[1456,26.9000],[1457,26.8800],[1458,26.8800],[1459,26.9000],[1460,26.9000],[1461,26.9000],[1462,26.9000],[1463,26.8800],[1464,26.8800],[1465,26.8800],[1466,26.8600],[1467,26.8600],[1468,26.8400],[1469,26.8400],[1470,26.8400],[1471,26.8400],[1472,26.8200],[1473,26.8200],[1474,26.8200],[1475,26.8000],[1476,26.8200],[1477,26.7800],[1478,26.7800]];
var volumeData = [[,13246],[1,14455],[2,15004],[3,15697],[4,16462],[5,17351],[6,18060],[7,19060],[8,19110],[9,21101],[10,22251],[11,23519],[12,23869],[13,24759],[14,25221],[15,29274],[16,29755],[17,29916],[18,30316],[19,31126],[20,34726],[21,35408],[22,36095],[23,36539],[24,37203],[25,37550],[26,39915],[27,40103],[28,41103],[29,42181],[30,44024],[31,44238],[32,46004],[33,62362],[34,66623],[35,66814],[36,68761],[37,69844],[38,70453],[39,81019],[40,82235],[41,83113],[42,86898],[43,90102],[44,91423],[45,92367],[46,92555],[47,92897],[48,93215],[49,93748],[50,96715],[51,97609],[52,97917],[53,98787],[54,99581],[55,99987],[56,105343],[57,106031],[58,106411],[59,107650],[60,108650],[61,108688],[62,109370],[63,109710],[64,110367],[65,111567],[66,112567],[67,117904],[68,117964],[69,118184],[70,119264],[71,119460],[72,119524],[73,123937],[74,123973],[75,129067],[76,129217],[77,129708],[78,134763],[79,135095],[80,135319],[81,135919],[82,136403],[83,140403],[84,144353],[85,146180],[86,147172],[87,152489],[88,156354],[89,157379],[90,158190],[91,158338],[92,159130],[93,159430],[94,161301],[95,161662],[96,161842],[97,161967],[98,161969],[99,162349],[100,163349],[101,164130],[102,165305],[103,165605],[104,165805],[105,166244],[106,166310],[107,169609],[108,170976],[109,171276],[110,172090],[111,175234],[112,175283],[113,175687],[114,176612],[115,177063],[116,177103],[117,178981],[118,181090],[119,181507],[120,183157],[121,183200],[122,184851],[123,185335],[124,185407],[125,188184],[126,188897],[127,189301],[128,189393],[129,189420],[130,189475],[131,189535],[132,193413],[133,193909],[134,194825],[135,196324],[136,203161],[137,203354],[138,204054],[139,206587],[140,207787],[141,209315],[142,210610],[143,211069],[144,226718],[145,228150],[146,232335],[147,234006],[148,236802],[149,238442],[150,238482],[151,240838],[152,242602],[153,243149],[154,245425],[155,247788],[156,255917],[157,259325],[158,262838],[159,264085],[160,264586],[161,264713],[162,266742],[163,268083],[164,268291],[165,269506],[166,272155],[167,274349],[168,276077],[169,278238],[170,278451],[171,278451],[172,279739],[173,281944],[174,282044],[175,282419],[176,282970],[177,283983],[178,286111],[179,286239],[180,286713],[181,286856],[182,286877],[183,287479],[184,287917],[185,288049],[186,291602],[187,291830],[188,292290],[189,292324],[190,296890],[191,298567],[192,299954],[193,302360],[194,303061],[195,308497],[196,311683],[197,314072],[198,315557],[199,315575],[200,316342],[201,323836],[202,325352],[203,337630],[204,338979],[205,355814],[206,357186],[207,357386],[208,358479],[209,363305],[210,364743],[211,365389],[212,365572],[213,367872],[214,369144],[215,369595],[216,372167],[217,374208],[218,375109],[219,376226],[220,376465],[221,376718],[222,376838],[223,378081],[224,378864],[225,384304],[226,384706],[227,384923],[228,384963],[229,385243],[230,386246],[231,386666],[232,387548],[233,389699],[234,390541],[235,392823],[236,395573],[237,397900],[238,398293],[239,399785],[240,401838],[241,402293],[242,402301],[243,408109],[244,409197],[245,409492],[246,410006],[247,410707],[248,411007],[249,411547],[250,415578],[251,417098],[252,418319],[253,418407],[254,418939],[255,419574],[256,422823],[257,424125],[258,428154],[259,428887],[260,430440],[261,431782],[262,432743],[263,433956],[264,436117],[265,437755],[266,438469],[267,439374],[268,439756],[269,442920],[270,444212],[271,444628],[272,444946],[273,448601],[274,449386],[275,449685],[276,451376],[277,453461],[278,453687],[279,454853],[280,454853],[281,461547],[282,462676],[283,465867],[284,466432],[285,468180],[286,468893],[287,475710],[288,476665],[289,479607],[290,481147],[291,483853],[292,486386],[293,489766],[294,1286820],[295,1471898],[296,43433],[297,49706],[298,49906],[299,56885],[300,85493],[301,91679],[302,96768],[303,102576],[304,107216],[305,111864],[306,120790],[307,122280],[308,122496],[309,124939],[310,125208],[311,126256],[312,127752],[313,128876],[314,130876],[315,144662],[316,153097],[317,156404],[318,165146],[319,169321],[320,170257],[321,171086],[322,173823],[323,176128],[324,176240],[325,188356],[326,200645],[327,201753],[328,209283],[329,211213],[330,213860],[331,219566],[332,221388],[333,221828],[334,225112],[335,227469],[336,228142],[337,229132],[338,229543],[339,229779],[340,232608],[341,233920],[342,239044],[343,239645],[344,261768],[345,264692],[346,269075],[347,272530],[348,277946],[349,287810],[350,289216],[351,291094],[352,298563],[353,300799],[354,301657],[355,302589],[356,304932],[357,306032],[358,307937],[359,307952],[360,310722],[361,316839],[362,317188],[363,320923],[364,322094],[365,325650],[366,326238],[367,327927],[368,329845],[369,331363],[370,337156],[371,342304],[372,344084],[373,344921],[374,346940],[375,348042],[376,350505],[377,353954],[378,354101],[379,355053],[380,356783],[381,356947],[382,360108],[383,361637],[384,365081],[385,365153],[386,366562],[387,366622],[388,369272],[389,370825],[390,375779],[391,377453],[392,380834],[393,385486],[394,389906],[395,406486],[396,417709],[397,455659],[398,459283],[399,461400],[400,461492],[401,466047],[402,468896],[403,470224],[404,470616],[405,481199],[406,483199],[407,484199],[408,484237],[409,484262],[410,487200],[411,491734],[412,494321],[413,498210],[414,498460],[415,499234],[416,500270],[417,501964],[418,505946],[419,507713],[420,509291],[421,512812],[422,513804],[423,516509],[424,517063],[425,519253],[426,519579],[427,519580],[428,520804],[429,522906],[430,525732],[431,529889],[432,530109],[433,530159],[434,533681],[435,534604],[436,538216],[437,538593],[438,539031],[439,540357],[440,542862],[441,543819],[442,543832],[443,545190],[444,545564],[445,547417],[446,549045],[447,550639],[448,557964],[449,558004],[450,565227],[451,565479],[452,565779],[453,566889],[454,566890],[455,570805],[456,575831],[457,576303],[458,577472],[459,581296],[460,587863],[461,587969],[462,590307],[463,666439],[464,722497],[465,742685],[466,762194],[467,763102],[468,763908],[469,764432],[470,766570],[471,770348],[472,773019],[473,773769],[474,777654],[475,780486],[476,782893],[477,783643],[478,786547],[479,787536],[480,788175],[481,799272],[482,801430],[483,801822],[484,802474],[485,806647],[486,806768],[487,807558],[488,811789],[489,813052],[490,814615],[491,815201],[492,815229],[493,815415],[494,815455],[495,818482],[496,821004],[497,821054],[498,823134],[499,825148],[500,826567],[501,831428],[502,832144],[503,832204],[504,832917],[505,835276],[506,841804],[507,845863],[508,848845],[509,852345],[510,852445],[511,855353],[512,855464],[513,855474],[514,861091],[515,862608],[516,866502],[517,872430],[518,875973],[519,876373],[520,876744],[521,876844],[522,877344],[523,880281],[524,881962],[525,885094],[526,885607],[527,888220],[528,888799],[529,889902],[530,892361],[531,893188],[532,893338],[533,896280],[534,896459],[535,897512],[536,899679],[537,899782],[538,902005],[539,906091],[540,906177],[541,907588],[542,910871],[543,916622],[544,918903],[545,919692],[546,921114],[547,921976],[548,922530],[549,924385],[550,926066],[551,932244],[552,945705],[553,954787],[554,959587],[555,966372],[556,976203],[557,976759],[558,977375],[559,977813],[560,977941],[561,978580],[562,978654],[563,981541],[564,981600],[565,981725],[566,983120],[567,986644],[568,986832],[569,986932],[570,993441],[571,995430],[572,1004229],[573,1006522],[574,1006667],[575,1008293],[576,1012529],[577,1014903],[578,1015103],[579,1015621],[580,1016828],[581,1030971],[582,1042957],[583,1043836],[584,1059436],[585,1062942],[586,1063097],[587,1068972],[588,1070075],[589,1071565],[590,1073277],[591,1074861],[592,1074966],[593,1074986],[594,1084195],[595,1084495],[596,1087048],[597,1088260],[598,1090851],[599,1090911],[600,1094476],[601,1097436],[602,1097437],[603,1098954],[604,1101577],[605,1104967],[606,1109719],[607,1113292],[608,1113304],[609,1116531],[610,1118956],[611,1119680],[612,1119992],[613,1122731],[614,1122981],[615,1123645],[616,1126059],[617,1134444],[618,1138850],[619,1141742],[620,1143983],[621,1144983],[622,1146241],[623,1146553],[624,1150926],[625,1154933],[626,1155989],[627,1177024],[628,1178236],[629,1198473],[630,1201479],[631,1201653],[632,1202340],[633,1203167],[634,1204125],[635,1205450],[636,1207259],[637,1211189],[638,1211230],[639,1211976],[640,1212629],[641,1214914],[642,1221983],[643,1223363],[644,1231692],[645,1234479],[646,1236881],[647,1239169],[648,1243168],[649,1251778],[650,1254027],[651,1258410],[652,1259430],[653,1261417],[654,1265518],[655,1266080],[656,1270057],[657,1271074],[658,1272885],[659,1281503],[660,1281803],[661,1282109],[662,1286383],[663,1290379],[664,1293746],[665,1294288],[666,1298808],[667,1303534],[668,1305487],[669,1307729],[670,1313919],[671,1319205],[672,1324721],[673,1324796],[674,1333145],[675,1335080],[676,1339104],[677,1343735],[678,1349123],[679,2096389],[680,27197],[681,31257],[682,35098],[683,37086],[684,37374],[685,37623],[686,38973],[687,48806],[688,51948],[689,53690],[690,56218],[691,61480],[692,61958],[693,65252],[694,65455],[695,65814],[696,67265],[697,67315],[698,71983],[699,72283],[700,74489],[701,75129],[702,90465],[703,90765],[704,91534],[705,91761],[706,91834],[707,91869],[708,94368],[709,98047],[710,98361],[711,100661],[712,100741],[713,101672],[714,102089],[715,102161],[716,103590],[717,104591],[718,105191],[719,105869],[720,105899],[721,106749],[722,107080],[723,107627],[724,108685],[725,109445],[726,110072],[727,110202],[728,110402],[729,110860],[730,112512],[731,112913],[732,113218],[733,113716],[734,113730],[735,115078],[736,115826],[737,115852],[738,116967],[739,118167],[740,118440],[741,119503],[742,119578],[743,119782],[744,120007],[745,120013],[746,122021],[747,122218],[748,127218],[749,128556],[750,128669],[751,128804],[752,129007],[753,129008],[754,129216],[755,129438],[756,130438],[757,132882],[758,133696],[759,136620],[760,137497],[761,137572],[762,138119],[763,138988],[764,139612],[765,140091],[766,140569],[767,141720],[768,142973],[769,143173],[770,143213],[771,144597],[772,145221],[773,147983],[774,149208],[775,149323],[776,149397],[777,149436],[778,149561],[779,150352],[780,151598],[781,151935],[782,152372],[783,153467],[784,153522],[785,153555],[786,153599],[787,154428],[788,154665],[789,154709],[790,155551],[791,155595],[792,155639],[793,155650],[794,155670],[795,156854],[796,157843],[797,159132],[798,161023],[799,161254],[800,161334],[801,161348],[802,161539],[803,162481],[804,162706],[805,163194],[806,163716],[807,166527],[808,169895],[809,172562],[810,172731],[811,179044],[812,182134],[813,182320],[814,189354],[815,193386],[816,194807],[817,194940],[818,198425],[819,198503],[820,198523],[821,199915],[822,201730],[823,204180],[824,204892],[825,205045],[826,206016],[827,206072],[828,206898],[829,208763],[830,209262],[831,214270],[832,215404],[833,215428],[834,217482],[835,218689],[836,219939],[837,220675],[838,221998],[839,225597],[840,227563],[841,227749],[842,228253],[843,229789],[844,230701],[845,231461],[846,232401],[847,232890],[848,232911],[849,233339],[850,233422],[851,233522],[852,233800],[853,234356],[854,235225],[855,237332],[856,237560],[857,238060],[858,238149],[859,238191],[860,238291],[861,238873],[862,239087],[863,239148],[864,241493],[865,243912],[866,243912],[867,246245],[868,246696],[869,249146],[870,249196],[871,249814],[872,251285],[873,260926],[874,260966],[875,261498],[876,263146],[877,264831],[878,265245],[879,265431],[880,265442],[881,265677],[882,265717],[883,266685],[884,267668],[885,267999],[886,268019],[887,270888],[888,270938],[889,276064],[890,295492],[891,297604],[892,297770],[893,297927],[894,303032],[895,304939],[896,306375],[897,308209],[898,308543],[899,308842],[900,308961],[901,309679],[902,312941],[903,313441],[904,319455],[905,320611],[906,321510],[907,322423],[908,322771],[909,323400],[910,323455],[911,323555],[912,325711],[913,326779],[914,329543],[915,329843],[916,332548],[917,333912],[918,337748],[919,338073],[920,338224],[921,342491],[922,343875],[923,343925],[924,345327],[925,348156],[926,349114],[927,349301],[928,350658],[929,350891],[930,354543],[931,356144],[932,357436],[933,358526],[934,359200],[935,362971],[936,364992],[937,365702],[938,377054],[939,377054],[940,379881],[941,382271],[942,525742],[943,527703],[944,569221],[945,572820],[946,573350],[947,575065],[948,575687],[949,577391],[950,577877],[951,580190],[952,580977],[953,581633],[954,582633],[955,585503],[956,590176],[957,597344],[958,597933],[959,599352],[960,606944],[961,610008],[962,610347],[963,615659],[964,620615],[965,622706],[966,626904],[967,633619],[968,633731],[969,637084],[970,1594386],[971,24429],[972,26123],[973,35090],[974,43717],[975,44457],[976,46867],[977,47112],[978,48990],[979,49008],[980,63512],[981,65031],[982,67973],[983,69525],[984,69910],[985,72629],[986,72667],[987,74167],[988,74361],[989,74415],[990,74607],[991,75894],[992,76204],[993,77491],[994,78284],[995,78877],[996,79542],[997,81975],[998,85698],[999,85728],[1000,85866],[1001,86478],[1002,86817],[1003,87645],[1004,88248],[1005,89480],[1006,89665],[1007,90106],[1008,93106],[1009,94155],[1010,95719],[1011,96858],[1012,99055],[1013,101019],[1014,101988],[1015,106508],[1016,107508],[1017,108251],[1018,108766],[1019,110014],[1020,110214],[1021,110705],[1022,110710],[1023,112781],[1024,113747],[1025,115702],[1026,117186],[1027,117811],[1028,118577],[1029,119362],[1030,121308],[1031,121692],[1032,121712],[1033,121926],[1034,124410],[1035,124571],[1036,124853],[1037,125115],[1038,125755],[1039,126992],[1040,127711],[1041,127950],[1042,128733],[1043,129541],[1044,130217],[1045,136288],[1046,138024],[1047,138117],[1048,138911],[1049,139063],[1050,139468],[1051,157411],[1052,160050],[1053,160057],[1054,160265],[1055,161602],[1056,163566],[1057,164354],[1058,165976],[1059,171918],[1060,172293],[1061,172491],[1062,174751],[1063,176840],[1064,179899],[1065,180349],[1066,180611],[1067,194081],[1068,194281],[1069,195682],[1070,196456],[1071,196641],[1072,200622],[1073,200869],[1074,201811],[1075,202811],[1076,204885],[1077,204945],[1078,206526],[1079,206938],[1080,207188],[1081,207835],[1082,208192],[1083,208232],[1084,208433],[1085,208537],[1086,209437],[1087,215289],[1088,215319],[1089,218024],[1090,219708],[1091,223743],[1092,225114],[1093,225226],[1094,225726],[1095,228333],[1096,230824],[1097,230880],[1098,230889],[1099,231540],[1100,234178],[1101,242138],[1102,243418],[1103,249251],[1104,253686],[1105,255438],[1106,258643],[1107,260773],[1108,263905],[1109,266104],[1110,266253],[1111,267717],[1112,267952],[1113,268388],[1114,270633],[1115,274671],[1116,274911],[1117,275097],[1118,275607],[1119,278569],[1120,279304],[1121,279952],[1122,284597],[1123,285000],[1124,285354],[1125,287537],[1126,289996],[1127,290084],[1128,290147],[1129,290574],[1130,290614],[1131,290652],[1132,292186],[1133,293466],[1134,295268],[1135,296065],[1136,298224],[1137,298262],[1138,298273],[1139,299070],[1140,300704],[1141,301711],[1142,302974],[1143,304977],[1144,305372],[1145,305395],[1146,308078],[1147,308682],[1148,309629],[1149,309929],[1150,311276],[1151,311409],[1152,311805],[1153,313289],[1154,313602],[1155,314328],[1156,314526],[1157,314928],[1158,315321],[1159,316522],[1160,323202],[1161,323825],[1162,324422],[1163,324446],[1164,325874],[1165,325896],[1166,325899],[1167,327759],[1168,330277],[1169,330492],[1170,333079],[1171,333373],[1172,336749],[1173,336849],[1174,338825],[1175,339468],[1176,339538],[1177,340538],[1178,342262],[1179,343004],[1180,343231],[1181,343657],[1182,349576],[1183,350970],[1184,353575],[1185,354348],[1186,355566],[1187,356591],[1188,357766],[1189,357804],[1190,358914],[1191,362009],[1192,362084],[1193,364700],[1194,364892],[1195,365898],[1196,367208],[1197,367752],[1198,371839],[1199,374385],[1200,376774],[1201,386617],[1202,387889],[1203,388425],[1204,389013],[1205,392410],[1206,394793],[1207,436254],[1208,437897],[1209,438347],[1210,439249],[1211,441064],[1212,441861],[1213,443866],[1214,445311],[1215,445634],[1216,445691],[1217,446218],[1218,449201],[1219,451158],[1220,451252],[1221,453476],[1222,457825],[1223,458236],[1224,459624],[1225,459968],[1226,462308],[1227,487697],[1228,488007],[1229,489081],[1230,490410],[1231,490887],[1232,494971],[1233,495572],[1234,496279],[1235,496590],[1236,497884],[1237,498173],[1238,498874],[1239,499291],[1240,503066],[1241,503226],[1242,503760],[1243,504140],[1244,504524],[1245,504937],[1246,505055],[1247,507527],[1248,508101],[1249,509777],[1250,511767],[1251,512734],[1252,513570],[1253,513970],[1254,517179],[1255,517708],[1256,518116],[1257,520161],[1258,521884],[1259,522911],[1260,523586],[1261,525659],[1262,530487],[1263,532223],[1264,537125],[1265,538985],[1266,540229],[1267,542230],[1268,543015],[1269,543371],[1270,543934],[1271,545830],[1272,548505],[1273,550795],[1274,551720],[1275,553623],[1276,554147],[1277,554791],[1278,555253],[1279,555668],[1280,565056],[1281,568799],[1282,570548],[1283,570847],[1284,572051],[1285,573913],[1286,574770],[1287,576839],[1288,577133],[1289,582479],[1290,583445],[1291,585438],[1292,587591],[1293,588505],[1294,598889],[1295,601076],[1296,602358],[1297,607021],[1298,608051],[1299,615331],[1300,620130],[1301,625835],[1302,628258],[1303,630083],[1304,630493],[1305,631079],[1306,631773],[1307,636417],[1308,1497514],[1309,62637],[1310,89152],[1311,90977],[1312,93173],[1313,114098],[1314,114140],[1315,119770],[1316,121388],[1317,121709],[1318,124853],[1319,131509],[1320,148374],[1321,166217],[1322,166504],[1323,166928],[1324,167249],[1325,169249],[1326,171800],[1327,172294],[1328,177483],[1329,180313],[1330,181658],[1331,183479],[1332,190186],[1333,193174],[1334,194886],[1335,195859],[1336,198778],[1337,199213],[1338,199827],[1339,200027],[1340,201046],[1341,201347],[1342,202578],[1343,203204],[1344,204636],[1345,206511],[1346,206581],[1347,206917],[1348,207067],[1349,209007],[1350,209200],[1351,210274],[1352,211784],[1353,211884],[1354,211925],[1355,212654],[1356,215012],[1357,217991],[1358,218113],[1359,220930],[1360,221834],[1361,225593],[1362,227205],[1363,229614],[1364,230041],[1365,230235],[1366,230735],[1367,233066],[1368,235460],[1369,238400],[1370,243790],[1371,247780],[1372,249333],[1373,251879],[1374,255174],[1375,255237],[1376,256135],[1377,256327],[1378,256992],[1379,257932],[1380,258240],[1381,259290],[1382,262328],[1383,263743],[1384,263860],[1385,264042],[1386,264178],[1387,264520],[1388,264530],[1389,264739],[1390,264934],[1391,265194],[1392,266016],[1393,266035],[1394,266109],[1395,266228],[1396,266577],[1397,266596],[1398,266793],[1399,266812],[1400,266886],[1401,267895],[1402,267964],[1403,268222],[1404,271709],[1405,272144],[1406,274331],[1407,274334],[1408,275984],[1409,276182],[1410,277102],[1411,277632],[1412,278458],[1413,278652],[1414,279068],[1415,280112],[1416,280894],[1417,281894],[1418,287893],[1419,288251],[1420,288365],[1421,288385],[1422,293181],[1423,294983],[1424,294990],[1425,295633],[1426,295840],[1427,299122],[1428,300024],[1429,300098],[1430,300166],[1431,300774],[1432,302335],[1433,302460],[1434,303435],[1435,303465],[1436,304105],[1437,304555],[1438,306155],[1439,307399],[1440,308606],[1441,308614],[1442,309039],[1443,323512],[1444,324125],[1445,345694],[1446,349640],[1447,353203],[1448,354850],[1449,355246],[1450,355431],[1451,355883],[1452,356271],[1453,356461],[1454,357461],[1455,357881],[1456,357937],[1457,358410],[1458,358582],[1459,359271],[1460,362708],[1461,363211],[1462,363417],[1463,363753],[1464,364314],[1465,364518],[1466,368143],[1467,370246],[1468,372148],[1469,373152],[1470,374801],[1471,379717],[1472,379919],[1473,380330],[1474,380774],[1475,383713],[1476,384310],[1477,385351],[1478,393771]];
var summaryData = [[,27.5400],[13,27.6600],[26,27.7400],[39,27.8800],[52,27.8400],[65,27.8000],[78,27.8200],[91,27.8000],[104,27.8400],[117,27.8600],[130,27.8800],[143,27.9400],[156,27.8200],[169,27.8000],[182,27.8000],[195,27.7800],[208,27.7000],[221,27.7000],[234,27.6600],[247,27.7400],[260,27.8000],[273,27.7600],[286,27.7200],[299,27.3600],[312,27.2400],[325,27.2000],[338,27.2600],[351,27.1400],[364,27.2000],[377,27.0600],[390,27.1200],[403,27.0000],[416,26.9800],[429,27.0600],[442,26.9800],[455,26.9000],[468,26.6800],[481,26.7200],[494,26.7600],[507,26.8400],[520,26.9000],[533,26.8200],[546,26.8800],[559,26.7400],[572,26.8400],[585,26.9000],[598,26.8600],[611,26.9000],[624,26.7400],[637,26.8000],[650,26.6400],[663,26.7200],[676,26.6800],[689,26.9400],[702,26.9800],[715,26.9200],[728,26.9200],[741,26.9000],[754,26.8800],[767,26.8600],[780,26.8800],[793,26.9000],[806,26.8600],[819,26.9000],[832,26.7600],[845,26.7400],[858,26.7600],[871,26.7200],[884,26.6400],[897,26.7000],[910,26.7000],[923,26.6800],[936,26.7600],[949,26.6600],[962,26.6800],[975,26.6000],[988,26.6000],[1001,26.6000],[1014,26.6400],[1027,26.6000],[1040,26.6000],[1053,26.4800],[1066,26.4400],[1079,26.5200],[1092,26.5000],[1105,26.4800],[1118,26.5000],[1131,26.5000],[1144,26.4600],[1157,26.5000],[1170,26.4600],[1183,26.4800],[1196,26.5000],[1209,26.4400],[1222,26.4000],[1235,26.4800],[1248,26.5000],[1261,26.5400],[1274,26.6000],[1287,26.6000],[1300,26.6200],[1313,26.9200],[1326,26.9600],[1339,27.0000],[1352,27.0400],[1365,27.0200],[1378,27.0400],[1391,27.0400],[1404,27.0600],[1417,26.9800],[1430,26.9400],[1443,26.9200],[1456,26.9000],[1469,26.8400]];
var flagData = [[,'28 Abr del 2026'],[296,'29 Abr del 2026'],[680,'30 Abr del 2026'],[971,'04 May del 2026'],[1309,'05 May del 2026']];