var jsonData = [{date:'09:00 27 de Abril del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:386103},{date:'09:01 27 de Abril del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:416221},{date:'09:02 27 de Abril del 2026',open:10.1920,high:10.1920,low:10.1920,close:10.1920,volume:419440},{date:'09:03 27 de Abril del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:436707},{date:'09:04 27 de Abril del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:460571},{date:'09:05 27 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:477202},{date:'09:06 27 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:487796},{date:'09:07 27 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:492606},{date:'09:08 27 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:500830},{date:'09:09 27 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:541702},{date:'09:10 27 de Abril del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:557884},{date:'09:11 27 de Abril del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:569678},{date:'09:12 27 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:580587},{date:'09:13 27 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:612841},{date:'09:14 27 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:627165},{date:'09:15 27 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:637333},{date:'09:16 27 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:750325},{date:'09:17 27 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:787763},{date:'09:18 27 de Abril del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:815099},{date:'09:19 27 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:839911},{date:'09:20 27 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:854535},{date:'09:21 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:879394},{date:'09:22 27 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:893363},{date:'09:23 27 de Abril del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:914056},{date:'09:24 27 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:959706},{date:'09:25 27 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:1083767},{date:'09:26 27 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:1136826},{date:'09:27 27 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:1226808},{date:'09:28 27 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:1232520},{date:'09:29 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:1236133},{date:'09:30 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:1246130},{date:'09:31 27 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1255969},{date:'09:32 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:1285031},{date:'09:33 27 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:1302730},{date:'09:34 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:1350468},{date:'09:35 27 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:1390956},{date:'09:36 27 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:1417717},{date:'09:37 27 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1469367},{date:'09:38 27 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:1531666},{date:'09:39 27 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:1577391},{date:'09:40 27 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:1582553},{date:'09:41 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:1595188},{date:'09:42 27 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:1604229},{date:'09:43 27 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:1615574},{date:'09:44 27 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1634647},{date:'09:45 27 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1643080},{date:'09:46 27 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:1665440},{date:'09:47 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:1691815},{date:'09:48 27 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1698374},{date:'09:49 27 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1709754},{date:'09:50 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:1727206},{date:'09:51 27 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1740940},{date:'09:52 27 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:1752606},{date:'09:53 27 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:1779855},{date:'09:54 27 de Abril del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:1800743},{date:'09:55 27 de Abril del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:1811794},{date:'09:56 27 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:1840314},{date:'09:57 27 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:1850367},{date:'09:58 27 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:1859254},{date:'09:59 27 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:1873060},{date:'10:00 27 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1884724},{date:'10:01 27 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:1911637},{date:'10:02 27 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:1981044},{date:'10:03 27 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2006270},{date:'10:04 27 de Abril del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:2018445},{date:'10:05 27 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:2021504},{date:'10:06 27 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2035148},{date:'10:07 27 de Abril del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:2046766},{date:'10:08 27 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:2053383},{date:'10:09 27 de Abril del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:2087824},{date:'10:10 27 de Abril del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:2107743},{date:'10:11 27 de Abril del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:2112936},{date:'10:12 27 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2116276},{date:'10:13 27 de Abril del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:2133725},{date:'10:14 27 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:2138377},{date:'10:15 27 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:2139414},{date:'10:16 27 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:2149547},{date:'10:17 27 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2177418},{date:'10:18 27 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:2181623},{date:'10:19 27 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:2195562},{date:'10:20 27 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:2202033},{date:'10:21 27 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:2209810},{date:'10:22 27 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:2215517},{date:'10:23 27 de Abril del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:2218592},{date:'10:24 27 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:2237256},{date:'10:25 27 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:2248814},{date:'10:26 27 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:2280595},{date:'10:27 27 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:2282407},{date:'10:28 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:2287985},{date:'10:29 27 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:2294975},{date:'10:30 27 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:2295639},{date:'10:31 27 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:2302827},{date:'10:32 27 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:2315730},{date:'10:33 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:2350074},{date:'10:34 27 de Abril del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:2350829},{date:'10:35 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:2363625},{date:'10:36 27 de Abril del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:2373497},{date:'10:37 27 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:2389645},{date:'10:38 27 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:2413643},{date:'10:39 27 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:2422829},{date:'10:40 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:2425790},{date:'10:41 27 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:2432924},{date:'10:42 27 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:2436552},{date:'10:43 27 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:2439809},{date:'10:44 27 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:2454792},{date:'10:45 27 de Abril del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:2468760},{date:'10:46 27 de Abril del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:2481854},{date:'10:47 27 de Abril del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:2505784},{date:'10:48 27 de Abril del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:2516871},{date:'10:49 27 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:2521493},{date:'10:50 27 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:2525923},{date:'10:51 27 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:2547030},{date:'10:52 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:2553009},{date:'10:53 27 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:2554392},{date:'10:54 27 de Abril del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:2574572},{date:'10:55 27 de Abril del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:2580130},{date:'10:56 27 de Abril del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:2590018},{date:'10:57 27 de Abril del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:2595778},{date:'10:58 27 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:2598348},{date:'10:59 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:2625463},{date:'11:00 27 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:2664893},{date:'11:01 27 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:2666377},{date:'11:02 27 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:2676399},{date:'11:03 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:2683753},{date:'11:04 27 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:2688814},{date:'11:05 27 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:2708758},{date:'11:06 27 de Abril del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:2712757},{date:'11:07 27 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:2737844},{date:'11:08 27 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:2750125},{date:'11:09 27 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:2756244},{date:'11:10 27 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:2762229},{date:'11:11 27 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:2774450},{date:'11:12 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:2778370},{date:'11:13 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:2840433},{date:'11:14 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:2862355},{date:'11:15 27 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:2890559},{date:'11:16 27 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:2900565},{date:'11:17 27 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:2916999},{date:'11:18 27 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:2929337},{date:'11:19 27 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:2930241},{date:'11:20 27 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:2934960},{date:'11:21 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:2952997},{date:'11:22 27 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:2954312},{date:'11:23 27 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:2972436},{date:'11:24 27 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:2979413},{date:'11:25 27 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:2989808},{date:'11:26 27 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:2992103},{date:'11:27 27 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:3029779},{date:'11:28 27 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:3032575},{date:'11:29 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:3036424},{date:'11:30 27 de Abril del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:3040125},{date:'11:31 27 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:3070612},{date:'11:32 27 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:3072218},{date:'11:33 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:3077319},{date:'11:34 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:3078521},{date:'11:35 27 de Abril del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:3087643},{date:'11:36 27 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:3097853},{date:'11:37 27 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:3098523},{date:'11:38 27 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:3115132},{date:'11:39 27 de Abril del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:3140573},{date:'11:40 27 de Abril del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3160686},{date:'11:41 27 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:3167910},{date:'11:42 27 de Abril del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:3179338},{date:'11:43 27 de Abril del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:3183267},{date:'11:44 27 de Abril del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:3188422},{date:'11:45 27 de Abril del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:3205066},{date:'11:46 27 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3229642},{date:'11:47 27 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:3239506},{date:'11:48 27 de Abril del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:3244186},{date:'11:49 27 de Abril del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:3264522},{date:'11:50 27 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3272305},{date:'11:51 27 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:3278548},{date:'11:52 27 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:3281679},{date:'11:53 27 de Abril del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3293943},{date:'11:54 27 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:3296135},{date:'11:55 27 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3315258},{date:'11:56 27 de Abril del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:3321565},{date:'11:57 27 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:3336885},{date:'11:58 27 de Abril del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3338036},{date:'11:59 27 de Abril del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:3355126},{date:'12:00 27 de Abril del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:3367033},{date:'12:01 27 de Abril del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:3377404},{date:'12:02 27 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3437548},{date:'12:03 27 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3444828},{date:'12:04 27 de Abril del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:3455610},{date:'12:05 27 de Abril del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:3464630},{date:'12:06 27 de Abril del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:3468749},{date:'12:07 27 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:3482994},{date:'12:08 27 de Abril del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3487887},{date:'12:09 27 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:3488089},{date:'12:10 27 de Abril del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:3494123},{date:'12:11 27 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:3525380},{date:'12:12 27 de Abril del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:3535419},{date:'12:13 27 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:3548689},{date:'12:14 27 de Abril del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:3557049},{date:'12:15 27 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:3559607},{date:'12:16 27 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:3563472},{date:'12:17 27 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:3575024},{date:'12:18 27 de Abril del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3578262},{date:'12:19 27 de Abril del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:3582611},{date:'12:20 27 de Abril del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:3589684},{date:'12:21 27 de Abril del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3590761},{date:'12:22 27 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:3598750},{date:'12:23 27 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:3601833},{date:'12:24 27 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:3607010},{date:'12:25 27 de Abril del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:3608478},{date:'12:26 27 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:3611590},{date:'12:27 27 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:3616086},{date:'12:28 27 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:3621052},{date:'12:29 27 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:3627219},{date:'12:30 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:3661537},{date:'12:31 27 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:3662037},{date:'12:32 27 de Abril del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:3673996},{date:'12:33 27 de Abril del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:3681977},{date:'12:34 27 de Abril del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3687317},{date:'12:35 27 de Abril del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:3691871},{date:'12:36 27 de Abril del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:3693654},{date:'12:37 27 de Abril del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:3702041},{date:'12:38 27 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3708647},{date:'12:39 27 de Abril del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:3711482},{date:'12:40 27 de Abril del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:3719100},{date:'12:41 27 de Abril del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:3728026},{date:'12:42 27 de Abril del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:3737413},{date:'12:43 27 de Abril del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:3755641},{date:'12:44 27 de Abril del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:3759708},{date:'12:45 27 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:3794354},{date:'12:46 27 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:3819133},{date:'12:47 27 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:3846474},{date:'12:48 27 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:3855979},{date:'12:49 27 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:3878282},{date:'12:50 27 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:3887996},{date:'12:51 27 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:3899006},{date:'12:52 27 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:3923848},{date:'12:53 27 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:3945479},{date:'12:54 27 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:3947390},{date:'12:55 27 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:4006063},{date:'12:56 27 de Abril del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:4012754},{date:'12:57 27 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:4037076},{date:'12:58 27 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:4040860},{date:'12:59 27 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:4049491},{date:'13:00 27 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:4050740},{date:'13:01 27 de Abril del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:4055582},{date:'13:02 27 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:4064037},{date:'13:03 27 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:4078896},{date:'13:04 27 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:4089987},{date:'13:05 27 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:4097352},{date:'13:06 27 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:4100788},{date:'13:07 27 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:4102125},{date:'13:08 27 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:4108237},{date:'13:09 27 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:4187324},{date:'13:10 27 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:4193066},{date:'13:11 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:4195911},{date:'13:12 27 de Abril del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:4200056},{date:'13:13 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:4211280},{date:'13:14 27 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:4213800},{date:'13:15 27 de Abril del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:4246442},{date:'13:16 27 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:4247215},{date:'13:17 27 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:4251698},{date:'13:18 27 de Abril del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:4264355},{date:'13:19 27 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:4268957},{date:'13:20 27 de Abril del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:4278884},{date:'13:21 27 de Abril del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:4284948},{date:'13:22 27 de Abril del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:4285469},{date:'13:23 27 de Abril del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:4298494},{date:'13:24 27 de Abril del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:4310157},{date:'13:25 27 de Abril del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:4317621},{date:'13:26 27 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:4319574},{date:'13:27 27 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:4323281},{date:'13:28 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:4338423},{date:'13:29 27 de Abril del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:4343263},{date:'13:30 27 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:4356340},{date:'13:31 27 de Abril del 2026',open:10.3720,high:10.3720,low:10.3720,close:10.3720,volume:4364126},{date:'13:32 27 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:4368443},{date:'13:33 27 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:4382049},{date:'13:34 27 de Abril del 2026',open:10.3720,high:10.3720,low:10.3720,close:10.3720,volume:4390235},{date:'13:35 27 de Abril del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:4405991},{date:'13:36 27 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:4414853},{date:'13:37 27 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:4414863},{date:'13:38 27 de Abril del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:4416878},{date:'13:39 27 de Abril del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:4421254},{date:'13:40 27 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:4437977},{date:'13:41 27 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:4438137},{date:'13:42 27 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:4448038},{date:'13:43 27 de Abril del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:4449244},{date:'13:44 27 de Abril del 2026',open:10.3720,high:10.3720,low:10.3720,close:10.3720,volume:4452204},{date:'13:45 27 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:4458299},{date:'13:46 27 de Abril del 2026',open:10.3720,high:10.3720,low:10.3720,close:10.3720,volume:4461682},{date:'13:47 27 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:4491675},{date:'13:48 27 de Abril del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:4495116},{date:'13:49 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:4505419},{date:'13:50 27 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:4505901},{date:'13:51 27 de Abril del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:4518416},{date:'13:52 27 de Abril del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:4523024},{date:'13:53 27 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:4525257},{date:'13:54 27 de Abril del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:4529258},{date:'13:55 27 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:4540543},{date:'13:56 27 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:4545958},{date:'13:57 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:4566724},{date:'13:58 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:4573039},{date:'13:59 27 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:4575061},{date:'14:00 27 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:4589298},{date:'14:01 27 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:4595007},{date:'14:02 27 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:4600597},{date:'14:03 27 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:4604354},{date:'14:04 27 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:4610541},{date:'14:05 27 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:4629735},{date:'14:06 27 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:4651010},{date:'14:07 27 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:4656747},{date:'14:08 27 de Abril del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:4662357},{date:'14:09 27 de Abril del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:4663771},{date:'14:10 27 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:4677299},{date:'14:11 27 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:4681669},{date:'14:12 27 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:4688288},{date:'14:13 27 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:4689609},{date:'14:14 27 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:4702566},{date:'14:15 27 de Abril del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:4708443},{date:'14:16 27 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:4710242},{date:'14:17 27 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:4713052},{date:'14:18 27 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:4714506},{date:'14:19 27 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:4727990},{date:'14:20 27 de Abril del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:4730520},{date:'14:21 27 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:4737584},{date:'14:22 27 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:4738299},{date:'14:23 27 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:4744349},{date:'14:24 27 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:4744941},{date:'14:25 27 de Abril del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:4758751},{date:'14:26 27 de Abril del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:4770337},{date:'14:27 27 de Abril del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:4776988},{date:'14:28 27 de Abril del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:4807331},{date:'14:29 27 de Abril del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:4827990},{date:'14:30 27 de Abril del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:4837132},{date:'14:31 27 de Abril del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:4837865},{date:'14:32 27 de Abril del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:4888755},{date:'14:33 27 de Abril del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:4904173},{date:'14:34 27 de Abril del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:4907582},{date:'14:35 27 de Abril del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:4911486},{date:'14:36 27 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:4916928},{date:'14:37 27 de Abril del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:4917382},{date:'14:38 27 de Abril del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:4932928},{date:'14:39 27 de Abril del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:4937373},{date:'14:40 27 de Abril del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:4941416},{date:'14:41 27 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:4952963},{date:'14:42 27 de Abril del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:4965579},{date:'14:43 27 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:4969946},{date:'14:44 27 de Abril del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:4970653},{date:'14:45 27 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:4979527},{date:'14:46 27 de Abril del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:4982729},{date:'14:47 27 de Abril del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:4985950},{date:'14:48 27 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:4992363},{date:'14:49 27 de Abril del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:4992436},{date:'14:50 27 de Abril del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:4995663},{date:'14:51 27 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:4997733},{date:'14:52 27 de Abril del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:5001708},{date:'14:53 27 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:5001717},{date:'14:54 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:5004192},{date:'14:55 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:5008637},{date:'14:56 27 de Abril del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:5029011},{date:'14:57 27 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:5037532},{date:'14:58 27 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:5065528},{date:'14:59 27 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:5073143},{date:'15:00 27 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:5081707},{date:'15:01 27 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:5088735},{date:'15:02 27 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:5088989},{date:'15:03 27 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:5102653},{date:'15:04 27 de Abril del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:5117117},{date:'15:05 27 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:5127329},{date:'15:06 27 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:5139985},{date:'15:07 27 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:5142313},{date:'15:08 27 de Abril del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:5145490},{date:'15:09 27 de Abril del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:5153495},{date:'15:10 27 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:5169355},{date:'15:11 27 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:5196687},{date:'15:12 27 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:5198723},{date:'15:13 27 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:5201841},{date:'15:14 27 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:5209588},{date:'15:15 27 de Abril del 2026',open:10.2390,high:10.2390,low:10.2390,close:10.2390,volume:5215705},{date:'15:16 27 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:5220800},{date:'15:17 27 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:5225824},{date:'15:18 27 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:5228877},{date:'15:19 27 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:5237371},{date:'15:20 27 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:5249915},{date:'15:21 27 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:5252649},{date:'15:22 27 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:5253763},{date:'15:23 27 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:5260097},{date:'15:24 27 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:5271188},{date:'15:25 27 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:5274933},{date:'15:26 27 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:5282965},{date:'15:27 27 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:5289123},{date:'15:28 27 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:5302599},{date:'15:29 27 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:5322835},{date:'15:30 27 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:5390206},{date:'15:31 27 de Abril del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:5414095},{date:'15:32 27 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:5434722},{date:'15:33 27 de Abril del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:5449789},{date:'15:34 27 de Abril del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:5459206},{date:'15:35 27 de Abril del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:5479023},{date:'15:36 27 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:5493787},{date:'15:37 27 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:5498259},{date:'15:38 27 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:5508842},{date:'15:39 27 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:5511524},{date:'15:40 27 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:5518708},{date:'15:41 27 de Abril del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:5532395},{date:'15:42 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:5541525},{date:'15:43 27 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:5543369},{date:'15:44 27 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:5556265},{date:'15:45 27 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:5589761},{date:'15:46 27 de Abril del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:5601810},{date:'15:47 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:5611369},{date:'15:48 27 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:5620095},{date:'15:49 27 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:5632817},{date:'15:50 27 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:5652349},{date:'15:51 27 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:5658152},{date:'15:52 27 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:5666556},{date:'15:53 27 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:5669303},{date:'15:54 27 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:5680294},{date:'15:55 27 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:5705851},{date:'15:56 27 de Abril del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:5719623},{date:'15:57 27 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:5741796},{date:'15:58 27 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:5747579},{date:'15:59 27 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:5751590},{date:'16:00 27 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:5781516},{date:'16:01 27 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:5812070},{date:'16:02 27 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:5850794},{date:'16:03 27 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:5863944},{date:'16:04 27 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:5875192},{date:'16:05 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:5890207},{date:'16:06 27 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:5905065},{date:'16:07 27 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:5926369},{date:'16:08 27 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:5957132},{date:'16:09 27 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:5962966},{date:'16:10 27 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:5973857},{date:'16:11 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:5993075},{date:'16:12 27 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:5998320},{date:'16:13 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:6015727},{date:'16:14 27 de Abril del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:6024739},{date:'16:15 27 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:6029064},{date:'16:16 27 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:6035716},{date:'16:17 27 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:6040371},{date:'16:18 27 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:6044679},{date:'16:19 27 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:6048711},{date:'16:20 27 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:6056779},{date:'16:21 27 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:6062129},{date:'16:22 27 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:6068721},{date:'16:23 27 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:6072336},{date:'16:24 27 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6081753},{date:'16:25 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:6089656},{date:'16:26 27 de Abril del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:6104827},{date:'16:27 27 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:6112427},{date:'16:28 27 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:6118820},{date:'16:29 27 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:6134496},{date:'16:30 27 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:6232951},{date:'16:31 27 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:6253250},{date:'16:32 27 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:6256438},{date:'16:33 27 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:6308574},{date:'16:34 27 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:6321784},{date:'16:35 27 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:6329989},{date:'16:36 27 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:6392276},{date:'16:37 27 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:6413447},{date:'16:38 27 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:6418737},{date:'16:39 27 de Abril del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:6421203},{date:'16:40 27 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:6421688},{date:'16:41 27 de Abril del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:6427699},{date:'16:42 27 de Abril del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:6433638},{date:'16:43 27 de Abril del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:6434139},{date:'16:44 27 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:6471997},{date:'16:45 27 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:6479631},{date:'16:46 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:6485355},{date:'16:47 27 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6486826},{date:'16:48 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:6496553},{date:'16:49 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:6498041},{date:'16:50 27 de Abril del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:6518949},{date:'16:51 27 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:6530596},{date:'16:52 27 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:6550024},{date:'16:53 27 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:6621906},{date:'16:54 27 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:6628673},{date:'16:55 27 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:6636289},{date:'16:56 27 de Abril del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:6650578},{date:'16:57 27 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:6660305},{date:'16:58 27 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:6662053},{date:'16:59 27 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:6679179},{date:'17:00 27 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6691561},{date:'17:01 27 de Abril del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:6696127},{date:'17:02 27 de Abril del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:6732288},{date:'17:03 27 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:6754595},{date:'17:04 27 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:6762445},{date:'17:05 27 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:6795579},{date:'17:06 27 de Abril del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:6823088},{date:'17:07 27 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:6842733},{date:'17:08 27 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:6866170},{date:'17:09 27 de Abril del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:6890361},{date:'17:10 27 de Abril del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:6892640},{date:'17:11 27 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:6900141},{date:'17:12 27 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:6904102},{date:'17:13 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:6912750},{date:'17:14 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:6914249},{date:'17:15 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:6925206},{date:'17:16 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:6926990},{date:'17:17 27 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:6936507},{date:'17:18 27 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:6939937},{date:'17:19 27 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:6941662},{date:'17:20 27 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:6956818},{date:'17:21 27 de Abril del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:6967544},{date:'17:22 27 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:7011927},{date:'17:23 27 de Abril del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:7022759},{date:'17:24 27 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:7032945},{date:'17:25 27 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:7048609},{date:'17:26 27 de Abril del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:7082249},{date:'17:27 27 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:7110087},{date:'17:28 27 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:7129504},{date:'17:29 27 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:7139500},{date:'17:35 27 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:11726834},{date:'17:36 27 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:11752700},{date:'09:00 28 de Abril del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:408244},{date:'09:01 28 de Abril del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:443292},{date:'09:02 28 de Abril del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:478873},{date:'09:03 28 de Abril del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:515220},{date:'09:04 28 de Abril del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:525134},{date:'09:05 28 de Abril del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:539015},{date:'09:06 28 de Abril del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:548310},{date:'09:07 28 de Abril del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:614704},{date:'09:08 28 de Abril del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:623169},{date:'09:09 28 de Abril del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:670061},{date:'09:10 28 de Abril del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:717855},{date:'09:11 28 de Abril del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:745893},{date:'09:12 28 de Abril del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:775457},{date:'09:13 28 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:795825},{date:'09:14 28 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:812807},{date:'09:15 28 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:828378},{date:'09:16 28 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:877801},{date:'09:17 28 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:896195},{date:'09:18 28 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:934117},{date:'09:19 28 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:997155},{date:'09:20 28 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1027656},{date:'09:21 28 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1060690},{date:'09:22 28 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:1074010},{date:'09:23 28 de Abril del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:1099486},{date:'09:24 28 de Abril del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:1113142},{date:'09:25 28 de Abril del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:1134799},{date:'09:26 28 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:1155721},{date:'09:27 28 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:1192159},{date:'09:28 28 de Abril del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:1214338},{date:'09:29 28 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1239659},{date:'09:30 28 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1246865},{date:'09:31 28 de Abril del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:1254759},{date:'09:32 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1292844},{date:'09:33 28 de Abril del 2026',open:10.3780,high:10.3780,low:10.3780,close:10.3780,volume:1311974},{date:'09:34 28 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:1342409},{date:'09:35 28 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:1368324},{date:'09:36 28 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:1390462},{date:'09:37 28 de Abril del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:1402547},{date:'09:38 28 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1419773},{date:'09:39 28 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:1442348},{date:'09:40 28 de Abril del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:1452915},{date:'09:41 28 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1461771},{date:'09:42 28 de Abril del 2026',open:10.3820,high:10.3820,low:10.3820,close:10.3820,volume:1486712},{date:'09:43 28 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:1546754},{date:'09:44 28 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:1554039},{date:'09:45 28 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:1609960},{date:'09:46 28 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:1656334},{date:'09:47 28 de Abril del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:1706850},{date:'09:48 28 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1711568},{date:'09:49 28 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:1730692},{date:'09:50 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:1748109},{date:'09:51 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:1765158},{date:'09:52 28 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:1780161},{date:'09:53 28 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:1787700},{date:'09:54 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:1794400},{date:'09:55 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:1796014},{date:'09:56 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:1801495},{date:'09:57 28 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:1824403},{date:'09:58 28 de Abril del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:1835781},{date:'09:59 28 de Abril del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:1860841},{date:'10:00 28 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1928107},{date:'10:01 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:1937992},{date:'10:02 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:1942328},{date:'10:03 28 de Abril del 2026',open:10.3720,high:10.3720,low:10.3720,close:10.3720,volume:1973223},{date:'10:04 28 de Abril del 2026',open:10.3720,high:10.3720,low:10.3720,close:10.3720,volume:1980084},{date:'10:05 28 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:2001466},{date:'10:06 28 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:2014128},{date:'10:07 28 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:2042232},{date:'10:08 28 de Abril del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:2048439},{date:'10:09 28 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:2062074},{date:'10:10 28 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:2069806},{date:'10:11 28 de Abril del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:2085948},{date:'10:12 28 de Abril del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:2120242},{date:'10:13 28 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:2124495},{date:'10:14 28 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:2155491},{date:'10:15 28 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:2175632},{date:'10:16 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:2198953},{date:'10:17 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:2210037},{date:'10:18 28 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:2233178},{date:'10:19 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:2254100},{date:'10:20 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:2257951},{date:'10:21 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:2280995},{date:'10:22 28 de Abril del 2026',open:10.3780,high:10.3780,low:10.3780,close:10.3780,volume:2290790},{date:'10:23 28 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:2330951},{date:'10:24 28 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:2352981},{date:'10:25 28 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:2363016},{date:'10:26 28 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:2363118},{date:'10:27 28 de Abril del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:2370570},{date:'10:28 28 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:2377723},{date:'10:29 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:2385449},{date:'10:30 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:2403222},{date:'10:31 28 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:2410342},{date:'10:32 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:2412826},{date:'10:33 28 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:2417162},{date:'10:34 28 de Abril del 2026',open:10.3820,high:10.3820,low:10.3820,close:10.3820,volume:2431625},{date:'10:35 28 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:2433366},{date:'10:36 28 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:2436262},{date:'10:37 28 de Abril del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:2442728},{date:'10:38 28 de Abril del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:2446140},{date:'10:39 28 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:2446977},{date:'10:40 28 de Abril del 2026',open:10.3720,high:10.3720,low:10.3720,close:10.3720,volume:2447458},{date:'10:41 28 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:2457760},{date:'10:42 28 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:2464783},{date:'10:43 28 de Abril del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:2470713},{date:'10:44 28 de Abril del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:2472186},{date:'10:45 28 de Abril del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:2480243},{date:'10:46 28 de Abril del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:2481810},{date:'10:47 28 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:2485269},{date:'10:48 28 de Abril del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:2494381},{date:'10:50 28 de Abril del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:2565762},{date:'10:51 28 de Abril del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:2567149},{date:'10:52 28 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:2581398},{date:'10:53 28 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:2588781},{date:'10:54 28 de Abril del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:2590182},{date:'10:55 28 de Abril del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:2599593},{date:'10:56 28 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:2606863},{date:'10:57 28 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:2607253},{date:'10:58 28 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:2607363},{date:'10:59 28 de Abril del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:2618973},{date:'11:00 28 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:2627293},{date:'11:01 28 de Abril del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:2636533},{date:'11:02 28 de Abril del 2026',open:10.3720,high:10.3720,low:10.3720,close:10.3720,volume:2639387},{date:'11:03 28 de Abril del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:2647243},{date:'11:04 28 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:2657909},{date:'11:05 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:2726568},{date:'11:06 28 de Abril del 2026',open:10.3780,high:10.3780,low:10.3780,close:10.3780,volume:2732847},{date:'11:07 28 de Abril del 2026',open:10.3780,high:10.3780,low:10.3780,close:10.3780,volume:2760923},{date:'11:08 28 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:2769874},{date:'11:09 28 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:2803847},{date:'11:10 28 de Abril del 2026',open:10.3820,high:10.3820,low:10.3820,close:10.3820,volume:2816213},{date:'11:11 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:2818101},{date:'11:12 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:2820384},{date:'11:13 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:2828343},{date:'11:14 28 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:2842195},{date:'11:15 28 de Abril del 2026',open:10.3780,high:10.3780,low:10.3780,close:10.3780,volume:2848081},{date:'11:16 28 de Abril del 2026',open:10.3780,high:10.3780,low:10.3780,close:10.3780,volume:2853652},{date:'11:17 28 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:2860424},{date:'11:18 28 de Abril del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:2887353},{date:'11:19 28 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:2917153},{date:'11:20 28 de Abril del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:2920900},{date:'11:21 28 de Abril del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:2950664},{date:'11:22 28 de Abril del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:2977197},{date:'11:23 28 de Abril del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:2979685},{date:'11:24 28 de Abril del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:2982758},{date:'11:25 28 de Abril del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:2985860},{date:'11:26 28 de Abril del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:2990955},{date:'11:27 28 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:3015180},{date:'11:28 28 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:3020261},{date:'11:29 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:3023632},{date:'11:30 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:3025132},{date:'11:31 28 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:3028239},{date:'11:32 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:3039370},{date:'11:33 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:3048594},{date:'11:34 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:3066220},{date:'11:35 28 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:3068351},{date:'11:36 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:3072382},{date:'11:37 28 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:3072782},{date:'11:38 28 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:3074175},{date:'11:39 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:3088342},{date:'11:40 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:3095226},{date:'11:41 28 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:3110421},{date:'11:42 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:3113782},{date:'11:43 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:3126069},{date:'11:44 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:3128604},{date:'11:45 28 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:3134278},{date:'11:46 28 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:3139597},{date:'11:47 28 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:3141806},{date:'11:48 28 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:3148535},{date:'11:49 28 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:3167839},{date:'11:50 28 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:3175293},{date:'11:51 28 de Abril del 2026',open:10.3820,high:10.3820,low:10.3820,close:10.3820,volume:3182426},{date:'11:52 28 de Abril del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:3190600},{date:'11:53 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:3203839},{date:'11:54 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:3209432},{date:'11:55 28 de Abril del 2026',open:10.3820,high:10.3820,low:10.3820,close:10.3820,volume:3237779},{date:'11:56 28 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:3243122},{date:'11:57 28 de Abril del 2026',open:10.3820,high:10.3820,low:10.3820,close:10.3820,volume:3256839},{date:'11:58 28 de Abril del 2026',open:10.3820,high:10.3820,low:10.3820,close:10.3820,volume:3263986},{date:'11:59 28 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:3267087},{date:'12:00 28 de Abril del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:3325655},{date:'12:01 28 de Abril del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:3356543},{date:'12:02 28 de Abril del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:3412150},{date:'12:03 28 de Abril del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:3437534},{date:'12:04 28 de Abril del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:3444055},{date:'12:05 28 de Abril del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:3456913},{date:'12:06 28 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:3459672},{date:'12:07 28 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:3464585},{date:'12:08 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:3469854},{date:'12:09 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:3476317},{date:'12:10 28 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:3483703},{date:'12:11 28 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:3501624},{date:'12:12 28 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:3506693},{date:'12:13 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:3514082},{date:'12:14 28 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:3523878},{date:'12:15 28 de Abril del 2026',open:10.3820,high:10.3820,low:10.3820,close:10.3820,volume:3536949},{date:'12:16 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:3544272},{date:'12:17 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:3547260},{date:'12:18 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:3548903},{date:'12:19 28 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:3556681},{date:'12:20 28 de Abril del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:3563553},{date:'12:21 28 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:3564559},{date:'12:22 28 de Abril del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:3569478},{date:'12:23 28 de Abril del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:3575737},{date:'12:24 28 de Abril del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:3593198},{date:'12:25 28 de Abril del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:3614417},{date:'12:26 28 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:3639030},{date:'12:27 28 de Abril del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:3640009},{date:'12:28 28 de Abril del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:3669360},{date:'12:29 28 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:3671790},{date:'12:30 28 de Abril del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:3674204},{date:'12:31 28 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:3704965},{date:'12:32 28 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:3707190},{date:'12:33 28 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:3708253},{date:'12:34 28 de Abril del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:3717087},{date:'12:35 28 de Abril del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:3725429},{date:'12:36 28 de Abril del 2026',open:10.4260,high:10.4260,low:10.4260,close:10.4260,volume:3731763},{date:'12:37 28 de Abril del 2026',open:10.4260,high:10.4260,low:10.4260,close:10.4260,volume:3737876},{date:'12:38 28 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:3743716},{date:'12:39 28 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:3787948},{date:'12:40 28 de Abril del 2026',open:10.4280,high:10.4280,low:10.4280,close:10.4280,volume:3791554},{date:'12:41 28 de Abril del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:3796178},{date:'12:42 28 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:3797129},{date:'12:43 28 de Abril del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:3799702},{date:'12:44 28 de Abril del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:3807806},{date:'12:45 28 de Abril del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:3811399},{date:'12:46 28 de Abril del 2026',open:10.4160,high:10.4160,low:10.4160,close:10.4160,volume:3812379},{date:'12:47 28 de Abril del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:3818582},{date:'12:48 28 de Abril del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:3818862},{date:'12:49 28 de Abril del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:3824271},{date:'12:50 28 de Abril del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:3826963},{date:'12:51 28 de Abril del 2026',open:10.4160,high:10.4160,low:10.4160,close:10.4160,volume:3827639},{date:'12:52 28 de Abril del 2026',open:10.4160,high:10.4160,low:10.4160,close:10.4160,volume:3829263},{date:'12:53 28 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:3833671},{date:'12:54 28 de Abril del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:3835773},{date:'12:55 28 de Abril del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:3836755},{date:'12:56 28 de Abril del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:3845248},{date:'12:57 28 de Abril del 2026',open:10.4320,high:10.4320,low:10.4320,close:10.4320,volume:3878098},{date:'12:58 28 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:3878391},{date:'12:59 28 de Abril del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:3891127},{date:'13:00 28 de Abril del 2026',open:10.4280,high:10.4280,low:10.4280,close:10.4280,volume:3896284},{date:'13:01 28 de Abril del 2026',open:10.4380,high:10.4380,low:10.4380,close:10.4380,volume:3959166},{date:'13:02 28 de Abril del 2026',open:10.4360,high:10.4360,low:10.4360,close:10.4360,volume:3969936},{date:'13:03 28 de Abril del 2026',open:10.4320,high:10.4320,low:10.4320,close:10.4320,volume:3974232},{date:'13:04 28 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:3980459},{date:'13:05 28 de Abril del 2026',open:10.4160,high:10.4160,low:10.4160,close:10.4160,volume:3982589},{date:'13:06 28 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:3986830},{date:'13:07 28 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:3995427},{date:'13:08 28 de Abril del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:4001073},{date:'13:09 28 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:4002991},{date:'13:10 28 de Abril del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:4006776},{date:'13:11 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:4014240},{date:'13:12 28 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:4025813},{date:'13:13 28 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:4033933},{date:'13:14 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:4038827},{date:'13:15 28 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:4042786},{date:'13:16 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:4078954},{date:'13:17 28 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:4088617},{date:'13:18 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:4162867},{date:'13:19 28 de Abril del 2026',open:10.3780,high:10.3780,low:10.3780,close:10.3780,volume:4181051},{date:'13:20 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:4182993},{date:'13:21 28 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:4214767},{date:'13:22 28 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:4236357},{date:'13:23 28 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:4268056},{date:'13:24 28 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:4268418},{date:'13:25 28 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:4290677},{date:'13:26 28 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:4308837},{date:'13:27 28 de Abril del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:4325054},{date:'13:28 28 de Abril del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:4355736},{date:'13:29 28 de Abril del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:4367969},{date:'13:30 28 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:4386016},{date:'13:31 28 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:4417156},{date:'13:32 28 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:4450933},{date:'13:33 28 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:4469401},{date:'13:34 28 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:4473810},{date:'13:35 28 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:4481452},{date:'13:36 28 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:4488305},{date:'13:37 28 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:4496339},{date:'13:38 28 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:4502904},{date:'13:39 28 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:4516415},{date:'13:40 28 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:4527932},{date:'13:41 28 de Abril del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:4533698},{date:'13:42 28 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:4539419},{date:'13:43 28 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:4556219},{date:'13:44 28 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:4560783},{date:'13:45 28 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:4566944},{date:'13:46 28 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:4570409},{date:'13:47 28 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:4579457},{date:'13:48 28 de Abril del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:4598242},{date:'13:49 28 de Abril del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:4609201},{date:'13:50 28 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:4617443},{date:'13:51 28 de Abril del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:4619525},{date:'13:52 28 de Abril del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:4634914},{date:'13:53 28 de Abril del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:4653670},{date:'13:54 28 de Abril del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:4655919},{date:'13:55 28 de Abril del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:4659911},{date:'13:56 28 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:4662530},{date:'13:57 28 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:4667721},{date:'13:58 28 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:4671432},{date:'13:59 28 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:4671544},{date:'14:00 28 de Abril del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:4685475},{date:'14:01 28 de Abril del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:4686685},{date:'14:02 28 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:4694364},{date:'14:03 28 de Abril del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:4707752},{date:'14:04 28 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:4711209},{date:'14:05 28 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:4717724},{date:'14:06 28 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:4726766},{date:'14:07 28 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:4734399},{date:'14:08 28 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:4741644},{date:'14:09 28 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:4744498},{date:'14:10 28 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:4745824},{date:'14:11 28 de Abril del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:4754084},{date:'14:12 28 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:4784767},{date:'14:13 28 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:4799481},{date:'14:14 28 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:4803349},{date:'14:15 28 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:4821482},{date:'14:16 28 de Abril del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:4846701},{date:'14:17 28 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:4857070},{date:'14:18 28 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:4873721},{date:'14:19 28 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:4883810},{date:'14:20 28 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:5015975},{date:'14:21 28 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:5046999},{date:'14:22 28 de Abril del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:5072103},{date:'14:23 28 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:5099983},{date:'14:24 28 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:5100653},{date:'14:25 28 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:5113200},{date:'14:26 28 de Abril del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:5117428},{date:'14:27 28 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:5119426},{date:'14:28 28 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:5123707},{date:'14:29 28 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:5126441},{date:'14:30 28 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:5131182},{date:'14:31 28 de Abril del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:5167944},{date:'14:32 28 de Abril del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:5180184},{date:'14:33 28 de Abril del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:5193184},{date:'14:34 28 de Abril del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:5203832},{date:'14:35 28 de Abril del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:5227148},{date:'14:36 28 de Abril del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:5235483},{date:'14:37 28 de Abril del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:5250557},{date:'14:38 28 de Abril del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:5288401},{date:'14:39 28 de Abril del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:5294815},{date:'14:40 28 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:5305338},{date:'14:41 28 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:5320932},{date:'14:42 28 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:5350034},{date:'14:43 28 de Abril del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:5363458},{date:'14:44 28 de Abril del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:5367058},{date:'14:45 28 de Abril del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:5381185},{date:'14:46 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:5394406},{date:'14:47 28 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:5395401},{date:'14:48 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:5407003},{date:'14:49 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:5412691},{date:'14:50 28 de Abril del 2026',open:10.3820,high:10.3820,low:10.3820,close:10.3820,volume:5421468},{date:'14:51 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:5426995},{date:'14:52 28 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:5452200},{date:'14:53 28 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:5454351},{date:'14:54 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:5469730},{date:'14:55 28 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:5478693},{date:'14:56 28 de Abril del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:5482271},{date:'14:57 28 de Abril del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:5495909},{date:'14:58 28 de Abril del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:5497291},{date:'14:59 28 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:5497798},{date:'15:00 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:5501541},{date:'15:01 28 de Abril del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:5507348},{date:'15:02 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:5515984},{date:'15:03 28 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:5519406},{date:'15:04 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:5527565},{date:'15:05 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:5533263},{date:'15:06 28 de Abril del 2026',open:10.3780,high:10.3780,low:10.3780,close:10.3780,volume:5534788},{date:'15:07 28 de Abril del 2026',open:10.3820,high:10.3820,low:10.3820,close:10.3820,volume:5539072},{date:'15:08 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:5548720},{date:'15:09 28 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:5551836},{date:'15:10 28 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:5559768},{date:'15:11 28 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:5567145},{date:'15:12 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:5568329},{date:'15:13 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:5574066},{date:'15:14 28 de Abril del 2026',open:10.3820,high:10.3820,low:10.3820,close:10.3820,volume:5588334},{date:'15:15 28 de Abril del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:5590009},{date:'15:16 28 de Abril del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:5596890},{date:'15:17 28 de Abril del 2026',open:10.3720,high:10.3720,low:10.3720,close:10.3720,volume:5606583},{date:'15:18 28 de Abril del 2026',open:10.3780,high:10.3780,low:10.3780,close:10.3780,volume:5619746},{date:'15:19 28 de Abril del 2026',open:10.3720,high:10.3720,low:10.3720,close:10.3720,volume:5625854},{date:'15:20 28 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:5629840},{date:'15:21 28 de Abril del 2026',open:10.3780,high:10.3780,low:10.3780,close:10.3780,volume:5645011},{date:'15:22 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:5656439},{date:'15:23 28 de Abril del 2026',open:10.3720,high:10.3720,low:10.3720,close:10.3720,volume:5670544},{date:'15:24 28 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:5672806},{date:'15:25 28 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:5680612},{date:'15:26 28 de Abril del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:5688051},{date:'15:27 28 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:5700986},{date:'15:28 28 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:5702617},{date:'15:29 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:5814010},{date:'15:30 28 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:5827907},{date:'15:31 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:5865132},{date:'15:32 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:5880898},{date:'15:33 28 de Abril del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:5885894},{date:'15:34 28 de Abril del 2026',open:10.4160,high:10.4160,low:10.4160,close:10.4160,volume:6015255},{date:'15:35 28 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:6033576},{date:'15:36 28 de Abril del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:6056291},{date:'15:37 28 de Abril del 2026',open:10.4160,high:10.4160,low:10.4160,close:10.4160,volume:6069695},{date:'15:38 28 de Abril del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:6080753},{date:'15:39 28 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:6092773},{date:'15:40 28 de Abril del 2026',open:10.4260,high:10.4260,low:10.4260,close:10.4260,volume:6106287},{date:'15:41 28 de Abril del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:6117681},{date:'15:42 28 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:6134393},{date:'15:43 28 de Abril del 2026',open:10.4280,high:10.4280,low:10.4280,close:10.4280,volume:6165328},{date:'15:44 28 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:6171194},{date:'15:45 28 de Abril del 2026',open:10.4320,high:10.4320,low:10.4320,close:10.4320,volume:6186986},{date:'15:46 28 de Abril del 2026',open:10.4280,high:10.4280,low:10.4280,close:10.4280,volume:6193231},{date:'15:47 28 de Abril del 2026',open:10.4380,high:10.4380,low:10.4380,close:10.4380,volume:6207592},{date:'15:48 28 de Abril del 2026',open:10.4260,high:10.4260,low:10.4260,close:10.4260,volume:6222513},{date:'15:49 28 de Abril del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:6244193},{date:'15:50 28 de Abril del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:6339714},{date:'15:51 28 de Abril del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:6345206},{date:'15:52 28 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:6362177},{date:'15:53 28 de Abril del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:6373072},{date:'15:54 28 de Abril del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:6381707},{date:'15:55 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:6431412},{date:'15:56 28 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:6468758},{date:'15:57 28 de Abril del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:6480557},{date:'15:58 28 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:6489972},{date:'15:59 28 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:6546297},{date:'16:00 28 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:6557797},{date:'16:01 28 de Abril del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:6563635},{date:'16:02 28 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:6609680},{date:'16:03 28 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:6615765},{date:'16:04 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:6618954},{date:'16:05 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:6622040},{date:'16:06 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:6635299},{date:'16:07 28 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:6643120},{date:'16:08 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:6646988},{date:'16:09 28 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:6647791},{date:'16:10 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:6651008},{date:'16:11 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:6660294},{date:'16:12 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:6663177},{date:'16:13 28 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:6673105},{date:'16:14 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:6673218},{date:'16:15 28 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:6677963},{date:'16:16 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:6695773},{date:'16:17 28 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:6715323},{date:'16:18 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:6717163},{date:'16:19 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:6718204},{date:'16:20 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:6730290},{date:'16:21 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:6737083},{date:'16:22 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:6739715},{date:'16:23 28 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:6803726},{date:'16:24 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:6809425},{date:'16:25 28 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:6829036},{date:'16:26 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:6846993},{date:'16:27 28 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:6853497},{date:'16:28 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:6867635},{date:'16:29 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:6884839},{date:'16:30 28 de Abril del 2026',open:10.3890,high:10.3890,low:10.3890,close:10.3890,volume:6900521},{date:'16:31 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:6905797},{date:'16:32 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:6907419},{date:'16:33 28 de Abril del 2026',open:10.3780,high:10.3780,low:10.3780,close:10.3780,volume:6920916},{date:'16:34 28 de Abril del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:6951331},{date:'16:35 28 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:6959537},{date:'16:36 28 de Abril del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:6962384},{date:'16:37 28 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:6979492},{date:'16:38 28 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:7095384},{date:'16:39 28 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:7116845},{date:'16:40 28 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:7130193},{date:'16:41 28 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:7143120},{date:'16:42 28 de Abril del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:7155581},{date:'16:43 28 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:7156817},{date:'16:44 28 de Abril del 2026',open:10.3720,high:10.3720,low:10.3720,close:10.3720,volume:7168085},{date:'16:45 28 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:7179810},{date:'16:46 28 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:7211977},{date:'16:47 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:7230181},{date:'16:48 28 de Abril del 2026',open:10.3720,high:10.3720,low:10.3720,close:10.3720,volume:7260516},{date:'16:49 28 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:7261970},{date:'16:50 28 de Abril del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:7281906},{date:'16:51 28 de Abril del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:7293713},{date:'16:52 28 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:7302093},{date:'16:53 28 de Abril del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:7309215},{date:'16:54 28 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:7326943},{date:'16:55 28 de Abril del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:7381318},{date:'16:56 28 de Abril del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:7416608},{date:'16:57 28 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:7444879},{date:'16:58 28 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:7470466},{date:'16:59 28 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:7520786},{date:'17:00 28 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:7555034},{date:'17:01 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:7590153},{date:'17:02 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:7596586},{date:'17:03 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:7603418},{date:'17:04 28 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:7613779},{date:'17:05 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:7626512},{date:'17:06 28 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:7644438},{date:'17:07 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:7662635},{date:'17:08 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:7680384},{date:'17:09 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:7683681},{date:'17:10 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:7736181},{date:'17:11 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:7770770},{date:'17:12 28 de Abril del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:7802095},{date:'17:13 28 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:7805354},{date:'17:14 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:7816483},{date:'17:15 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:7844626},{date:'17:16 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:7860506},{date:'17:17 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:7968120},{date:'17:18 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:7976585},{date:'17:19 28 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:7980194},{date:'17:20 28 de Abril del 2026',open:10.3820,high:10.3820,low:10.3820,close:10.3820,volume:7988123},{date:'17:21 28 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:8014515},{date:'17:22 28 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:8033496},{date:'17:23 28 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:8051865},{date:'17:24 28 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:8091880},{date:'17:25 28 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:8107643},{date:'17:26 28 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:8143734},{date:'17:27 28 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:8177831},{date:'17:28 28 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:8212819},{date:'17:29 28 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:8254957},{date:'17:35 28 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:13020671},{date:'17:36 28 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:13020672},{date:'09:00 29 de Abril del 2026',open:10.4380,high:10.4380,low:10.4380,close:10.4380,volume:501003},{date:'09:01 29 de Abril del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:542023},{date:'09:02 29 de Abril del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:574786},{date:'09:03 29 de Abril del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:619915},{date:'09:04 29 de Abril del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:710479},{date:'09:05 29 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:832709},{date:'09:06 29 de Abril del 2026',open:10.5040,high:10.5040,low:10.5040,close:10.5040,volume:954145},{date:'09:07 29 de Abril del 2026',open:10.5120,high:10.5120,low:10.5120,close:10.5120,volume:1004844},{date:'09:08 29 de Abril del 2026',open:10.5060,high:10.5060,low:10.5060,close:10.5060,volume:1066462},{date:'09:09 29 de Abril del 2026',open:10.5140,high:10.5140,low:10.5140,close:10.5140,volume:1141894},{date:'09:10 29 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1221340},{date:'09:11 29 de Abril del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:1307875},{date:'09:12 29 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1375355},{date:'09:13 29 de Abril del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:1424016},{date:'09:14 29 de Abril del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1450285},{date:'09:15 29 de Abril del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:1486542},{date:'09:16 29 de Abril del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:1530049},{date:'09:17 29 de Abril del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1566535},{date:'09:18 29 de Abril del 2026',open:10.4320,high:10.4320,low:10.4320,close:10.4320,volume:1593016},{date:'09:19 29 de Abril del 2026',open:10.4380,high:10.4380,low:10.4380,close:10.4380,volume:1646370},{date:'09:20 29 de Abril del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:1714791},{date:'09:21 29 de Abril del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1741506},{date:'09:22 29 de Abril del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:1755137},{date:'09:23 29 de Abril del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1774690},{date:'09:24 29 de Abril del 2026',open:10.4380,high:10.4380,low:10.4380,close:10.4380,volume:1802105},{date:'09:25 29 de Abril del 2026',open:10.4380,high:10.4380,low:10.4380,close:10.4380,volume:1849742},{date:'09:26 29 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:1873108},{date:'09:27 29 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1909624},{date:'09:28 29 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1916259},{date:'09:29 29 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:1978594},{date:'09:30 29 de Abril del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:2110239},{date:'09:31 29 de Abril del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:2125466},{date:'09:32 29 de Abril del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:2154343},{date:'09:33 29 de Abril del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:2166104},{date:'09:34 29 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:2175928},{date:'09:35 29 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:2189143},{date:'09:36 29 de Abril del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:2241952},{date:'09:37 29 de Abril del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:2248543},{date:'09:38 29 de Abril del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:2288679},{date:'09:39 29 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:2395215},{date:'09:40 29 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:2414876},{date:'09:41 29 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:2470780},{date:'09:42 29 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:2537363},{date:'09:43 29 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:2553251},{date:'09:44 29 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:2568654},{date:'09:45 29 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:2597902},{date:'09:46 29 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:2653410},{date:'09:47 29 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:2673346},{date:'09:48 29 de Abril del 2026',open:10.3820,high:10.3820,low:10.3820,close:10.3820,volume:2690669},{date:'09:49 29 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:2722780},{date:'09:50 29 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:2759111},{date:'09:51 29 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:2776375},{date:'09:52 29 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:2809313},{date:'09:53 29 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:2824796},{date:'09:54 29 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:2841887},{date:'09:55 29 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:2849897},{date:'09:56 29 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:2860048},{date:'09:57 29 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:2867262},{date:'09:58 29 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:2888137},{date:'09:59 29 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:2930694},{date:'10:00 29 de Abril del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:3008338},{date:'10:01 29 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:3016318},{date:'10:02 29 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:3029229},{date:'10:03 29 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:3039389},{date:'10:04 29 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:3053781},{date:'10:05 29 de Abril del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:3112073},{date:'10:06 29 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:3158184},{date:'10:07 29 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:3167719},{date:'10:08 29 de Abril del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:3184563},{date:'10:09 29 de Abril del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:3192601},{date:'10:10 29 de Abril del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:3202656},{date:'10:11 29 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:3233052},{date:'10:12 29 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:3267663},{date:'10:13 29 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:3298164},{date:'10:14 29 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:3301423},{date:'10:15 29 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:3385316},{date:'10:16 29 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:3403081},{date:'10:17 29 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:3422884},{date:'10:18 29 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:3430405},{date:'10:19 29 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:3441356},{date:'10:20 29 de Abril del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:3447492},{date:'10:21 29 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:3450335},{date:'10:22 29 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:3466800},{date:'10:23 29 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:3468928},{date:'10:24 29 de Abril del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:3472318},{date:'10:25 29 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:3484170},{date:'10:26 29 de Abril del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:3497010},{date:'10:27 29 de Abril del 2026',open:10.3820,high:10.3820,low:10.3820,close:10.3820,volume:3510151},{date:'10:28 29 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:3573150},{date:'10:29 29 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:3579250},{date:'10:30 29 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:3587324},{date:'10:31 29 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:3592079},{date:'10:32 29 de Abril del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:3612000},{date:'10:33 29 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:3619788},{date:'10:34 29 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:3629186},{date:'10:35 29 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:3637896},{date:'10:36 29 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:3655929},{date:'10:37 29 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:3668213},{date:'10:38 29 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:3672665},{date:'10:39 29 de Abril del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:3697962},{date:'10:40 29 de Abril del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:3711915},{date:'10:41 29 de Abril del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:3732411},{date:'10:42 29 de Abril del 2026',open:10.4160,high:10.4160,low:10.4160,close:10.4160,volume:3749820},{date:'10:43 29 de Abril del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:3758503},{date:'10:44 29 de Abril del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:3821245},{date:'10:45 29 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:3833385},{date:'10:46 29 de Abril del 2026',open:10.4360,high:10.4360,low:10.4360,close:10.4360,volume:3836620},{date:'10:47 29 de Abril del 2026',open:10.4260,high:10.4260,low:10.4260,close:10.4260,volume:3853865},{date:'10:48 29 de Abril del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:3872978},{date:'10:49 29 de Abril del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:3879571},{date:'10:50 29 de Abril del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:3895237},{date:'10:51 29 de Abril del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:3904045},{date:'10:52 29 de Abril del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:3943979},{date:'10:53 29 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:3951095},{date:'10:54 29 de Abril del 2026',open:10.4320,high:10.4320,low:10.4320,close:10.4320,volume:3961108},{date:'10:55 29 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:3968032},{date:'10:56 29 de Abril del 2026',open:10.4260,high:10.4260,low:10.4260,close:10.4260,volume:3974142},{date:'10:57 29 de Abril del 2026',open:10.4160,high:10.4160,low:10.4160,close:10.4160,volume:3986351},{date:'10:58 29 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:4000547},{date:'10:59 29 de Abril del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:4010999},{date:'11:00 29 de Abril del 2026',open:10.4160,high:10.4160,low:10.4160,close:10.4160,volume:4026180},{date:'11:01 29 de Abril del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:4037508},{date:'11:02 29 de Abril del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:4054173},{date:'11:03 29 de Abril del 2026',open:10.4160,high:10.4160,low:10.4160,close:10.4160,volume:4067407},{date:'11:04 29 de Abril del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:4076296},{date:'11:05 29 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:4079887},{date:'11:06 29 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:4092041},{date:'11:07 29 de Abril del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:4103676},{date:'11:08 29 de Abril del 2026',open:10.4360,high:10.4360,low:10.4360,close:10.4360,volume:4118826},{date:'11:09 29 de Abril del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:4128090},{date:'11:10 29 de Abril del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:4149444},{date:'11:11 29 de Abril del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:4269486},{date:'11:12 29 de Abril del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:4297346},{date:'11:13 29 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:4312543},{date:'11:14 29 de Abril del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:4328458},{date:'11:15 29 de Abril del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:4342960},{date:'11:16 29 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:4346410},{date:'11:17 29 de Abril del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:4367476},{date:'11:18 29 de Abril del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:4375152},{date:'11:19 29 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:4379423},{date:'11:20 29 de Abril del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:4382389},{date:'11:21 29 de Abril del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:4390257},{date:'11:22 29 de Abril del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:4399119},{date:'11:23 29 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:4407554},{date:'11:24 29 de Abril del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:4416590},{date:'11:25 29 de Abril del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:4425859},{date:'11:26 29 de Abril del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:4430730},{date:'11:27 29 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:4437459},{date:'11:28 29 de Abril del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:4445461},{date:'11:29 29 de Abril del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:4454676},{date:'11:30 29 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:4475818},{date:'11:31 29 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:4481322},{date:'11:32 29 de Abril del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:4497906},{date:'11:33 29 de Abril del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:4521241},{date:'11:34 29 de Abril del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:4528410},{date:'11:35 29 de Abril del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:4534538},{date:'11:36 29 de Abril del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:4551438},{date:'11:37 29 de Abril del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:4560350},{date:'11:38 29 de Abril del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:4567461},{date:'11:39 29 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:4594682},{date:'11:40 29 de Abril del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:4596253},{date:'11:41 29 de Abril del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:4609292},{date:'11:42 29 de Abril del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:4627354},{date:'11:43 29 de Abril del 2026',open:10.4320,high:10.4320,low:10.4320,close:10.4320,volume:4636598},{date:'11:44 29 de Abril del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:4645039},{date:'11:45 29 de Abril del 2026',open:10.4260,high:10.4260,low:10.4260,close:10.4260,volume:4670206},{date:'11:46 29 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:4689857},{date:'11:47 29 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:4698962},{date:'11:48 29 de Abril del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:4719203},{date:'11:49 29 de Abril del 2026',open:10.4280,high:10.4280,low:10.4280,close:10.4280,volume:4724435},{date:'11:50 29 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:4733768},{date:'11:51 29 de Abril del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:4783466},{date:'11:52 29 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:4790758},{date:'11:53 29 de Abril del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:4799077},{date:'11:54 29 de Abril del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:4801184},{date:'11:55 29 de Abril del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:4805072},{date:'11:56 29 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:4837168},{date:'11:57 29 de Abril del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:4843041},{date:'11:58 29 de Abril del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:4849069},{date:'11:59 29 de Abril del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:4851312},{date:'12:00 29 de Abril del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:4857011},{date:'12:01 29 de Abril del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:4860513},{date:'12:02 29 de Abril del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:4870817},{date:'12:03 29 de Abril del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:4879000},{date:'12:04 29 de Abril del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:4882970},{date:'12:05 29 de Abril del 2026',open:10.4360,high:10.4360,low:10.4360,close:10.4360,volume:4885565},{date:'12:06 29 de Abril del 2026',open:10.4380,high:10.4380,low:10.4380,close:10.4380,volume:4887328},{date:'12:07 29 de Abril del 2026',open:10.4360,high:10.4360,low:10.4360,close:10.4360,volume:4893355},{date:'12:08 29 de Abril del 2026',open:10.4280,high:10.4280,low:10.4280,close:10.4280,volume:4910428},{date:'12:09 29 de Abril del 2026',open:10.4380,high:10.4380,low:10.4380,close:10.4380,volume:4920156},{date:'12:10 29 de Abril del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:4924554},{date:'12:11 29 de Abril del 2026',open:10.4360,high:10.4360,low:10.4360,close:10.4360,volume:4929375},{date:'12:12 29 de Abril del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:4934418},{date:'12:13 29 de Abril del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:4936062},{date:'12:14 29 de Abril del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:4941083},{date:'12:15 29 de Abril del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:4951491},{date:'12:16 29 de Abril del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:4978084},{date:'12:17 29 de Abril del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:4987738},{date:'12:18 29 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:5000617},{date:'12:19 29 de Abril del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:5169594},{date:'12:20 29 de Abril del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:5310713},{date:'12:21 29 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:5338286},{date:'12:22 29 de Abril del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:5352323},{date:'12:23 29 de Abril del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:5381960},{date:'12:24 29 de Abril del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:5404262},{date:'12:25 29 de Abril del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:5418314},{date:'12:26 29 de Abril del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:5429197},{date:'12:27 29 de Abril del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:5471370},{date:'12:28 29 de Abril del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:5489357},{date:'12:29 29 de Abril del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:5521351},{date:'12:30 29 de Abril del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:5544398},{date:'12:31 29 de Abril del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:5563586},{date:'12:32 29 de Abril del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:5594765},{date:'12:33 29 de Abril del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:5606230},{date:'12:34 29 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:5618408},{date:'12:35 29 de Abril del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:5648019},{date:'12:36 29 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:5715448},{date:'12:37 29 de Abril del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:5744657},{date:'12:38 29 de Abril del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:5754102},{date:'12:39 29 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:5763055},{date:'12:40 29 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:5774304},{date:'12:41 29 de Abril del 2026',open:10.5160,high:10.5160,low:10.5160,close:10.5160,volume:5776658},{date:'12:42 29 de Abril del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:5790954},{date:'12:43 29 de Abril del 2026',open:10.5160,high:10.5160,low:10.5160,close:10.5160,volume:5797890},{date:'12:44 29 de Abril del 2026',open:10.5140,high:10.5140,low:10.5140,close:10.5140,volume:5809210},{date:'12:45 29 de Abril del 2026',open:10.5160,high:10.5160,low:10.5160,close:10.5160,volume:5818552},{date:'12:46 29 de Abril del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:5837399},{date:'12:47 29 de Abril del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:5850860},{date:'12:48 29 de Abril del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:5889383},{date:'12:49 29 de Abril del 2026',open:10.5240,high:10.5240,low:10.5240,close:10.5240,volume:5900386},{date:'12:50 29 de Abril del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:5910916},{date:'12:51 29 de Abril del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:5919693},{date:'12:52 29 de Abril del 2026',open:10.5160,high:10.5160,low:10.5160,close:10.5160,volume:5932226},{date:'12:53 29 de Abril del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:5940525},{date:'12:54 29 de Abril del 2026',open:10.5080,high:10.5080,low:10.5080,close:10.5080,volume:5976449},{date:'12:55 29 de Abril del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:5984890},{date:'12:56 29 de Abril del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:6035962},{date:'12:57 29 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:6047927},{date:'12:58 29 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:6056145},{date:'12:59 29 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:6062023},{date:'13:01 29 de Abril del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:6072448},{date:'13:02 29 de Abril del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:6074614},{date:'13:03 29 de Abril del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:6078831},{date:'13:04 29 de Abril del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:6079792},{date:'13:05 29 de Abril del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:6139560},{date:'13:06 29 de Abril del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:6154141},{date:'13:07 29 de Abril del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:6163925},{date:'13:08 29 de Abril del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:6167378},{date:'13:09 29 de Abril del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:6182035},{date:'13:10 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:6185411},{date:'13:11 29 de Abril del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:6193914},{date:'13:12 29 de Abril del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:6194875},{date:'13:13 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:6199800},{date:'13:14 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:6211091},{date:'13:15 29 de Abril del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:6217675},{date:'13:16 29 de Abril del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:6224104},{date:'13:17 29 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:6228233},{date:'13:18 29 de Abril del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:6229335},{date:'13:19 29 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:6234798},{date:'13:20 29 de Abril del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:6239621},{date:'13:21 29 de Abril del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:6254042},{date:'13:22 29 de Abril del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:6269059},{date:'13:23 29 de Abril del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:6278885},{date:'13:24 29 de Abril del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:6282976},{date:'13:25 29 de Abril del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:6286534},{date:'13:26 29 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:6288703},{date:'13:27 29 de Abril del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:6295910},{date:'13:28 29 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:6305136},{date:'13:29 29 de Abril del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:6337559},{date:'13:30 29 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:6348324},{date:'13:31 29 de Abril del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:6371020},{date:'13:32 29 de Abril del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:6377913},{date:'13:33 29 de Abril del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:6392019},{date:'13:34 29 de Abril del 2026',open:10.4320,high:10.4320,low:10.4320,close:10.4320,volume:6401999},{date:'13:35 29 de Abril del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:6416467},{date:'13:36 29 de Abril del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:6425044},{date:'13:37 29 de Abril del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:6442752},{date:'13:38 29 de Abril del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:6449955},{date:'13:39 29 de Abril del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:6456506},{date:'13:40 29 de Abril del 2026',open:10.4280,high:10.4280,low:10.4280,close:10.4280,volume:6463734},{date:'13:41 29 de Abril del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:6474758},{date:'13:42 29 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:6489592},{date:'13:43 29 de Abril del 2026',open:10.4280,high:10.4280,low:10.4280,close:10.4280,volume:6493744},{date:'13:44 29 de Abril del 2026',open:10.4320,high:10.4320,low:10.4320,close:10.4320,volume:6510670},{date:'13:45 29 de Abril del 2026',open:10.4320,high:10.4320,low:10.4320,close:10.4320,volume:6512027},{date:'13:46 29 de Abril del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:6521370},{date:'13:47 29 de Abril del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:6533735},{date:'13:48 29 de Abril del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:6539916},{date:'13:49 29 de Abril del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:6545347},{date:'13:50 29 de Abril del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:6545880},{date:'13:51 29 de Abril del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:6547788},{date:'13:52 29 de Abril del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:6556263},{date:'13:53 29 de Abril del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:6563970},{date:'13:54 29 de Abril del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:6570823},{date:'13:55 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:6579677},{date:'13:56 29 de Abril del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:6592512},{date:'13:57 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:6615181},{date:'13:58 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:6622536},{date:'13:59 29 de Abril del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:6625299},{date:'14:00 29 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:6643693},{date:'14:01 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:6646465},{date:'14:02 29 de Abril del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:6657305},{date:'14:03 29 de Abril del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:6678770},{date:'14:04 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:6681277},{date:'14:05 29 de Abril del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:6687983},{date:'14:06 29 de Abril del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:6694692},{date:'14:07 29 de Abril del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:6697871},{date:'14:08 29 de Abril del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:6709791},{date:'14:09 29 de Abril del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:6712111},{date:'14:10 29 de Abril del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:6724734},{date:'14:11 29 de Abril del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:6741633},{date:'14:12 29 de Abril del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:6746650},{date:'14:13 29 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:6756506},{date:'14:14 29 de Abril del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:6761760},{date:'14:15 29 de Abril del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:6769394},{date:'14:16 29 de Abril del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:6771536},{date:'14:17 29 de Abril del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:6777154},{date:'14:18 29 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:6783272},{date:'14:19 29 de Abril del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:6797266},{date:'14:20 29 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:6816932},{date:'14:21 29 de Abril del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:6831014},{date:'14:22 29 de Abril del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:6897973},{date:'14:23 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:6905776},{date:'14:24 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:6910857},{date:'14:25 29 de Abril del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:6919157},{date:'14:26 29 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:6923602},{date:'14:27 29 de Abril del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:6931005},{date:'14:28 29 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:6957556},{date:'14:29 29 de Abril del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:6962580},{date:'14:30 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:7008822},{date:'14:31 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:7022236},{date:'14:32 29 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:7043925},{date:'14:33 29 de Abril del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:7063379},{date:'14:34 29 de Abril del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:7105272},{date:'14:35 29 de Abril del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:7137149},{date:'14:36 29 de Abril del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:7148588},{date:'14:37 29 de Abril del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:7157472},{date:'14:38 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:7162939},{date:'14:39 29 de Abril del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:7168220},{date:'14:40 29 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:7169337},{date:'14:41 29 de Abril del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:7172320},{date:'14:42 29 de Abril del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:7176737},{date:'14:43 29 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:7180212},{date:'14:44 29 de Abril del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:7184043},{date:'14:45 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:7188741},{date:'14:46 29 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:7191653},{date:'14:47 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:7195230},{date:'14:48 29 de Abril del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:7195542},{date:'14:49 29 de Abril del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:7207751},{date:'14:50 29 de Abril del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:7221894},{date:'14:51 29 de Abril del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:7224317},{date:'14:52 29 de Abril del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:7227254},{date:'14:53 29 de Abril del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:7228345},{date:'14:54 29 de Abril del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:7231172},{date:'14:55 29 de Abril del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:7265390},{date:'14:56 29 de Abril del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:7272260},{date:'14:57 29 de Abril del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:7275953},{date:'14:58 29 de Abril del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:7291257},{date:'14:59 29 de Abril del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:7296438},{date:'15:00 29 de Abril del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:7315528},{date:'15:01 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:7328159},{date:'15:02 29 de Abril del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:7338505},{date:'15:03 29 de Abril del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:7342320},{date:'15:04 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:7353043},{date:'15:05 29 de Abril del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:7355206},{date:'15:06 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:7357364},{date:'15:07 29 de Abril del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:7363231},{date:'15:08 29 de Abril del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:7369737},{date:'15:09 29 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:7373928},{date:'15:10 29 de Abril del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:7382789},{date:'15:11 29 de Abril del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:7390360},{date:'15:12 29 de Abril del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:7394294},{date:'15:13 29 de Abril del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:7401078},{date:'15:14 29 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:7408257},{date:'15:15 29 de Abril del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:7416706},{date:'15:16 29 de Abril del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:7434664},{date:'15:17 29 de Abril del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:7445323},{date:'15:18 29 de Abril del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:7454442},{date:'15:19 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:7500509},{date:'15:20 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:7509095},{date:'15:21 29 de Abril del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:7535051},{date:'15:22 29 de Abril del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:7561914},{date:'15:23 29 de Abril del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:7575231},{date:'15:24 29 de Abril del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:7584578},{date:'15:25 29 de Abril del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:7609428},{date:'15:26 29 de Abril del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:7619543},{date:'15:27 29 de Abril del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:7639040},{date:'15:28 29 de Abril del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:7655722},{date:'15:29 29 de Abril del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:7690133},{date:'15:30 29 de Abril del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:7750394},{date:'15:31 29 de Abril del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:7772353},{date:'15:32 29 de Abril del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:7802431},{date:'15:33 29 de Abril del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:7819952},{date:'15:34 29 de Abril del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:7850881},{date:'15:35 29 de Abril del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:7889048},{date:'15:36 29 de Abril del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:7904109},{date:'15:37 29 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:7912890},{date:'15:38 29 de Abril del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:7925214},{date:'15:39 29 de Abril del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:7928546},{date:'15:40 29 de Abril del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:7934453},{date:'15:41 29 de Abril del 2026',open:10.4380,high:10.4380,low:10.4380,close:10.4380,volume:7959138},{date:'15:42 29 de Abril del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:8066583},{date:'15:43 29 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:8086764},{date:'15:44 29 de Abril del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:8181403},{date:'15:45 29 de Abril del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:8225872},{date:'15:46 29 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:8229762},{date:'15:47 29 de Abril del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:8312349},{date:'15:48 29 de Abril del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:8342894},{date:'15:49 29 de Abril del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:8354576},{date:'15:50 29 de Abril del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:8374909},{date:'15:51 29 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:8384841},{date:'15:52 29 de Abril del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:8396608},{date:'15:53 29 de Abril del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:8410378},{date:'15:54 29 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:8424993},{date:'15:55 29 de Abril del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:8435841},{date:'15:56 29 de Abril del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:8468266},{date:'15:57 29 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:8471054},{date:'15:58 29 de Abril del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:8482435},{date:'15:59 29 de Abril del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:8504072},{date:'16:00 29 de Abril del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:8505953},{date:'16:01 29 de Abril del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:8509847},{date:'16:02 29 de Abril del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:8541131},{date:'16:03 29 de Abril del 2026',open:10.4980,high:10.4980,low:10.4980,close:10.4980,volume:8548234},{date:'16:04 29 de Abril del 2026',open:10.5140,high:10.5140,low:10.5140,close:10.5140,volume:8594118},{date:'16:05 29 de Abril del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:8697213},{date:'16:06 29 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:8724464},{date:'16:07 29 de Abril del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:8751881},{date:'16:08 29 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:8754357},{date:'16:09 29 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:8769618},{date:'16:10 29 de Abril del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:8783633},{date:'16:11 29 de Abril del 2026',open:10.5120,high:10.5120,low:10.5120,close:10.5120,volume:8812948},{date:'16:12 29 de Abril del 2026',open:10.5240,high:10.5240,low:10.5240,close:10.5240,volume:8836771},{date:'16:13 29 de Abril del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:8937043},{date:'16:14 29 de Abril del 2026',open:10.5240,high:10.5240,low:10.5240,close:10.5240,volume:8957162},{date:'16:15 29 de Abril del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:8962221},{date:'16:16 29 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:8975579},{date:'16:17 29 de Abril del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:9007379},{date:'16:18 29 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:9008628},{date:'16:19 29 de Abril del 2026',open:10.5120,high:10.5120,low:10.5120,close:10.5120,volume:9019620},{date:'16:20 29 de Abril del 2026',open:10.5080,high:10.5080,low:10.5080,close:10.5080,volume:9029493},{date:'16:21 29 de Abril del 2026',open:10.5060,high:10.5060,low:10.5060,close:10.5060,volume:9126768},{date:'16:22 29 de Abril del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:9150827},{date:'16:23 29 de Abril del 2026',open:10.5040,high:10.5040,low:10.5040,close:10.5040,volume:9170029},{date:'16:24 29 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:9191918},{date:'16:25 29 de Abril del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:9196575},{date:'16:26 29 de Abril del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:9202691},{date:'16:27 29 de Abril del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:9204171},{date:'16:28 29 de Abril del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:9212441},{date:'16:29 29 de Abril del 2026',open:10.4980,high:10.4980,low:10.4980,close:10.4980,volume:9214039},{date:'16:30 29 de Abril del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:9220194},{date:'16:31 29 de Abril del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:9230995},{date:'16:32 29 de Abril del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:9243309},{date:'16:33 29 de Abril del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:9260919},{date:'16:34 29 de Abril del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:9271824},{date:'16:35 29 de Abril del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:9277903},{date:'16:36 29 de Abril del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:9280537},{date:'16:37 29 de Abril del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:9292229},{date:'16:38 29 de Abril del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:9306637},{date:'16:39 29 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:9311019},{date:'16:40 29 de Abril del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:9319320},{date:'16:41 29 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:9332077},{date:'16:42 29 de Abril del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:9336982},{date:'16:43 29 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:9354089},{date:'16:44 29 de Abril del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:9358094},{date:'16:45 29 de Abril del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:9365693},{date:'16:46 29 de Abril del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:9387613},{date:'16:47 29 de Abril del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:9393771},{date:'16:48 29 de Abril del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:9399098},{date:'16:49 29 de Abril del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:9407025},{date:'16:50 29 de Abril del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:9409600},{date:'16:51 29 de Abril del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:9413783},{date:'16:52 29 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:9434745},{date:'16:53 29 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:9435932},{date:'16:54 29 de Abril del 2026',open:10.5140,high:10.5140,low:10.5140,close:10.5140,volume:9449737},{date:'16:55 29 de Abril del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:9470270},{date:'16:56 29 de Abril del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:9478569},{date:'16:57 29 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:9505283},{date:'16:58 29 de Abril del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:9528517},{date:'16:59 29 de Abril del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:9531529},{date:'17:00 29 de Abril del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:9557368},{date:'17:01 29 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:9563324},{date:'17:02 29 de Abril del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:9581412},{date:'17:03 29 de Abril del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:9597691},{date:'17:04 29 de Abril del 2026',open:10.5240,high:10.5240,low:10.5240,close:10.5240,volume:9616602},{date:'17:05 29 de Abril del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:9634365},{date:'17:06 29 de Abril del 2026',open:10.5160,high:10.5160,low:10.5160,close:10.5160,volume:9639870},{date:'17:07 29 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:9673150},{date:'17:08 29 de Abril del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:9689903},{date:'17:09 29 de Abril del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:9703672},{date:'17:10 29 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:9732009},{date:'17:11 29 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:9807568},{date:'17:12 29 de Abril del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:9842602},{date:'17:13 29 de Abril del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:9867872},{date:'17:14 29 de Abril del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:9910202},{date:'17:15 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:9940225},{date:'17:16 29 de Abril del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:9970768},{date:'17:17 29 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:10008690},{date:'17:18 29 de Abril del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:10035839},{date:'17:19 29 de Abril del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:10062944},{date:'17:20 29 de Abril del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:10094220},{date:'17:21 29 de Abril del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:10117928},{date:'17:22 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:10152454},{date:'17:23 29 de Abril del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:10188740},{date:'17:24 29 de Abril del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:10202785},{date:'17:25 29 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:10228235},{date:'17:26 29 de Abril del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:10276970},{date:'17:27 29 de Abril del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:10302643},{date:'17:28 29 de Abril del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:10367345},{date:'17:29 29 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:10438307},{date:'17:35 29 de Abril del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:16025406},{date:'17:36 29 de Abril del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:16026421},{date:'17:38 29 de Abril del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:16027380},{date:'17:39 29 de Abril del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:16028903},{date:'09:00 30 de Abril del 2026',open:10.0780,high:10.0780,low:10.0780,close:10.0780,volume:946045},{date:'09:01 30 de Abril del 2026',open:10.0980,high:10.0980,low:10.0980,close:10.0980,volume:1025390},{date:'09:02 30 de Abril del 2026',open:10.0780,high:10.0780,low:10.0780,close:10.0780,volume:1081472},{date:'09:03 30 de Abril del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1160807},{date:'09:04 30 de Abril del 2026',open:10.1220,high:10.1220,low:10.1220,close:10.1220,volume:1235769},{date:'09:05 30 de Abril del 2026',open:10.1080,high:10.1080,low:10.1080,close:10.1080,volume:1284340},{date:'09:06 30 de Abril del 2026',open:10.1060,high:10.1060,low:10.1060,close:10.1060,volume:1402925},{date:'09:07 30 de Abril del 2026',open:10.1220,high:10.1220,low:10.1220,close:10.1220,volume:1430604},{date:'09:08 30 de Abril del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1499061},{date:'09:09 30 de Abril del 2026',open:10.1320,high:10.1320,low:10.1320,close:10.1320,volume:1555957},{date:'09:10 30 de Abril del 2026',open:10.1620,high:10.1620,low:10.1620,close:10.1620,volume:1631611},{date:'09:11 30 de Abril del 2026',open:10.1560,high:10.1560,low:10.1560,close:10.1560,volume:1655882},{date:'09:12 30 de Abril del 2026',open:10.1520,high:10.1520,low:10.1520,close:10.1520,volume:1744837},{date:'09:13 30 de Abril del 2026',open:10.1440,high:10.1440,low:10.1440,close:10.1440,volume:1819626},{date:'09:14 30 de Abril del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:1859458},{date:'09:15 30 de Abril del 2026',open:10.1580,high:10.1580,low:10.1580,close:10.1580,volume:1897244},{date:'09:16 30 de Abril del 2026',open:10.1420,high:10.1420,low:10.1420,close:10.1420,volume:1939714},{date:'09:17 30 de Abril del 2026',open:10.1340,high:10.1340,low:10.1340,close:10.1340,volume:1970745},{date:'09:18 30 de Abril del 2026',open:10.1540,high:10.1540,low:10.1540,close:10.1540,volume:2035889},{date:'09:19 30 de Abril del 2026',open:10.1580,high:10.1580,low:10.1580,close:10.1580,volume:2056124},{date:'09:20 30 de Abril del 2026',open:10.1560,high:10.1560,low:10.1560,close:10.1560,volume:2082859},{date:'09:21 30 de Abril del 2026',open:10.1580,high:10.1580,low:10.1580,close:10.1580,volume:2104591},{date:'09:22 30 de Abril del 2026',open:10.1560,high:10.1560,low:10.1560,close:10.1560,volume:2137846},{date:'09:23 30 de Abril del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:2155812},{date:'09:24 30 de Abril del 2026',open:10.1840,high:10.1840,low:10.1840,close:10.1840,volume:2186977},{date:'09:25 30 de Abril del 2026',open:10.1820,high:10.1820,low:10.1820,close:10.1820,volume:2215704},{date:'09:26 30 de Abril del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2229607},{date:'09:27 30 de Abril del 2026',open:10.1860,high:10.1860,low:10.1860,close:10.1860,volume:2278859},{date:'09:28 30 de Abril del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2382145},{date:'09:29 30 de Abril del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:2417725},{date:'09:30 30 de Abril del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:2468668},{date:'09:31 30 de Abril del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:2484004},{date:'09:32 30 de Abril del 2026',open:10.2120,high:10.2120,low:10.2120,close:10.2120,volume:2511724},{date:'09:33 30 de Abril del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:2534882},{date:'09:34 30 de Abril del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:2558893},{date:'09:35 30 de Abril del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:2727553},{date:'09:36 30 de Abril del 2026',open:10.1960,high:10.1960,low:10.1960,close:10.1960,volume:2788451},{date:'09:37 30 de Abril del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:2809717},{date:'09:38 30 de Abril del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:2825223},{date:'09:39 30 de Abril del 2026',open:10.2160,high:10.2160,low:10.2160,close:10.2160,volume:2831099},{date:'09:40 30 de Abril del 2026',open:10.2120,high:10.2120,low:10.2120,close:10.2120,volume:2862444},{date:'09:41 30 de Abril del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:2881803},{date:'09:42 30 de Abril del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:2896630},{date:'09:43 30 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:2923972},{date:'09:44 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2947846},{date:'09:45 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2969265},{date:'09:46 30 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:3003221},{date:'09:47 30 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:3028688},{date:'09:48 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:3077093},{date:'09:49 30 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:3136348},{date:'09:50 30 de Abril del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:3160669},{date:'09:51 30 de Abril del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:3202387},{date:'09:52 30 de Abril del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:3205114},{date:'09:53 30 de Abril del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:3218514},{date:'09:54 30 de Abril del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:3224026},{date:'09:55 30 de Abril del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:3243983},{date:'09:56 30 de Abril del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:3279140},{date:'09:57 30 de Abril del 2026',open:10.2160,high:10.2160,low:10.2160,close:10.2160,volume:3319356},{date:'09:58 30 de Abril del 2026',open:10.2160,high:10.2160,low:10.2160,close:10.2160,volume:3346452},{date:'09:59 30 de Abril del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:3352914},{date:'10:00 30 de Abril del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:3387410},{date:'10:01 30 de Abril del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:3425727},{date:'10:02 30 de Abril del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:3435759},{date:'10:03 30 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:3445136},{date:'10:04 30 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:3461234},{date:'10:05 30 de Abril del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:3480745},{date:'10:06 30 de Abril del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:3508604},{date:'10:07 30 de Abril del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:3529371},{date:'10:08 30 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:3551044},{date:'10:09 30 de Abril del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:3572525},{date:'10:10 30 de Abril del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:3592248},{date:'10:11 30 de Abril del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:3634389},{date:'10:12 30 de Abril del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:3647145},{date:'10:13 30 de Abril del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:3656151},{date:'10:14 30 de Abril del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:3661862},{date:'10:15 30 de Abril del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:3671457},{date:'10:16 30 de Abril del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:3676795},{date:'10:17 30 de Abril del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:3711528},{date:'10:18 30 de Abril del 2026',open:10.1960,high:10.1960,low:10.1960,close:10.1960,volume:3772271},{date:'10:19 30 de Abril del 2026',open:10.1940,high:10.1940,low:10.1940,close:10.1940,volume:3792657},{date:'10:20 30 de Abril del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:3803088},{date:'10:21 30 de Abril del 2026',open:10.1760,high:10.1760,low:10.1760,close:10.1760,volume:3885411},{date:'10:22 30 de Abril del 2026',open:10.1680,high:10.1680,low:10.1680,close:10.1680,volume:3991609},{date:'10:23 30 de Abril del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:4012621},{date:'10:24 30 de Abril del 2026',open:10.1880,high:10.1880,low:10.1880,close:10.1880,volume:4030758},{date:'10:25 30 de Abril del 2026',open:10.1940,high:10.1940,low:10.1940,close:10.1940,volume:4036546},{date:'10:26 30 de Abril del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:4049364},{date:'10:27 30 de Abril del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:4072045},{date:'10:28 30 de Abril del 2026',open:10.2120,high:10.2120,low:10.2120,close:10.2120,volume:4074476},{date:'10:29 30 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:4083271},{date:'10:30 30 de Abril del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:4098113},{date:'10:31 30 de Abril del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:4107912},{date:'10:32 30 de Abril del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:4126108},{date:'10:33 30 de Abril del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:4137200},{date:'10:34 30 de Abril del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:4150012},{date:'10:35 30 de Abril del 2026',open:10.1960,high:10.1960,low:10.1960,close:10.1960,volume:4153421},{date:'10:36 30 de Abril del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:4165886},{date:'10:37 30 de Abril del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:4169531},{date:'10:38 30 de Abril del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:4238920},{date:'10:39 30 de Abril del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:4289499},{date:'10:40 30 de Abril del 2026',open:10.1860,high:10.1860,low:10.1860,close:10.1860,volume:4409853},{date:'10:41 30 de Abril del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:4428898},{date:'10:42 30 de Abril del 2026',open:10.1860,high:10.1860,low:10.1860,close:10.1860,volume:4439696},{date:'10:43 30 de Abril del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:4468448},{date:'10:44 30 de Abril del 2026',open:10.1760,high:10.1760,low:10.1760,close:10.1760,volume:4493588},{date:'10:45 30 de Abril del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:4536238},{date:'10:46 30 de Abril del 2026',open:10.1720,high:10.1720,low:10.1720,close:10.1720,volume:4558343},{date:'10:47 30 de Abril del 2026',open:10.1660,high:10.1660,low:10.1660,close:10.1660,volume:4565543},{date:'10:48 30 de Abril del 2026',open:10.1660,high:10.1660,low:10.1660,close:10.1660,volume:4574461},{date:'10:49 30 de Abril del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:4603939},{date:'10:50 30 de Abril del 2026',open:10.1620,high:10.1620,low:10.1620,close:10.1620,volume:4637888},{date:'10:51 30 de Abril del 2026',open:10.1680,high:10.1680,low:10.1680,close:10.1680,volume:4658341},{date:'10:52 30 de Abril del 2026',open:10.1560,high:10.1560,low:10.1560,close:10.1560,volume:4711539},{date:'10:53 30 de Abril del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:4736286},{date:'10:54 30 de Abril del 2026',open:10.1480,high:10.1480,low:10.1480,close:10.1480,volume:4820184},{date:'10:55 30 de Abril del 2026',open:10.1440,high:10.1440,low:10.1440,close:10.1440,volume:4848629},{date:'10:56 30 de Abril del 2026',open:10.1540,high:10.1540,low:10.1540,close:10.1540,volume:4876705},{date:'10:57 30 de Abril del 2026',open:10.1520,high:10.1520,low:10.1520,close:10.1520,volume:4895832},{date:'10:58 30 de Abril del 2026',open:10.1460,high:10.1460,low:10.1460,close:10.1460,volume:4903880},{date:'10:59 30 de Abril del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:4956048},{date:'11:00 30 de Abril del 2026',open:10.1360,high:10.1360,low:10.1360,close:10.1360,volume:4972681},{date:'11:01 30 de Abril del 2026',open:10.1380,high:10.1380,low:10.1380,close:10.1380,volume:4983522},{date:'11:02 30 de Abril del 2026',open:10.1380,high:10.1380,low:10.1380,close:10.1380,volume:5006161},{date:'11:03 30 de Abril del 2026',open:10.1440,high:10.1440,low:10.1440,close:10.1440,volume:5019854},{date:'11:04 30 de Abril del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:5032248},{date:'11:05 30 de Abril del 2026',open:10.1380,high:10.1380,low:10.1380,close:10.1380,volume:5039077},{date:'11:06 30 de Abril del 2026',open:10.1380,high:10.1380,low:10.1380,close:10.1380,volume:5063353},{date:'11:07 30 de Abril del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:5104273},{date:'11:08 30 de Abril del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:5190833},{date:'11:09 30 de Abril del 2026',open:10.1380,high:10.1380,low:10.1380,close:10.1380,volume:5220001},{date:'11:10 30 de Abril del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:5313784},{date:'11:11 30 de Abril del 2026',open:10.1220,high:10.1220,low:10.1220,close:10.1220,volume:5334523},{date:'11:12 30 de Abril del 2026',open:10.1280,high:10.1280,low:10.1280,close:10.1280,volume:5343833},{date:'11:13 30 de Abril del 2026',open:10.1320,high:10.1320,low:10.1320,close:10.1320,volume:5365319},{date:'11:14 30 de Abril del 2026',open:10.1280,high:10.1280,low:10.1280,close:10.1280,volume:5381040},{date:'11:15 30 de Abril del 2026',open:10.1360,high:10.1360,low:10.1360,close:10.1360,volume:5402654},{date:'11:16 30 de Abril del 2026',open:10.1380,high:10.1380,low:10.1380,close:10.1380,volume:5416574},{date:'11:17 30 de Abril del 2026',open:10.1240,high:10.1240,low:10.1240,close:10.1240,volume:5457312},{date:'11:18 30 de Abril del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:5476764},{date:'11:19 30 de Abril del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:5486634},{date:'11:20 30 de Abril del 2026',open:10.1120,high:10.1120,low:10.1120,close:10.1120,volume:5508000},{date:'11:21 30 de Abril del 2026',open:10.1120,high:10.1120,low:10.1120,close:10.1120,volume:5511758},{date:'11:22 30 de Abril del 2026',open:10.1140,high:10.1140,low:10.1140,close:10.1140,volume:5517297},{date:'11:23 30 de Abril del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:5532176},{date:'11:24 30 de Abril del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:5550526},{date:'11:25 30 de Abril del 2026',open:10.1180,high:10.1180,low:10.1180,close:10.1180,volume:5564143},{date:'11:26 30 de Abril del 2026',open:10.1240,high:10.1240,low:10.1240,close:10.1240,volume:5576483},{date:'11:27 30 de Abril del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:5582175},{date:'11:28 30 de Abril del 2026',open:10.1420,high:10.1420,low:10.1420,close:10.1420,volume:5599587},{date:'11:29 30 de Abril del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:5630384},{date:'11:30 30 de Abril del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:5676823},{date:'11:31 30 de Abril del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:5747632},{date:'11:32 30 de Abril del 2026',open:10.1880,high:10.1880,low:10.1880,close:10.1880,volume:5766249},{date:'11:33 30 de Abril del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:5781030},{date:'11:34 30 de Abril del 2026',open:10.1820,high:10.1820,low:10.1820,close:10.1820,volume:5795470},{date:'11:35 30 de Abril del 2026',open:10.1840,high:10.1840,low:10.1840,close:10.1840,volume:5816788},{date:'11:36 30 de Abril del 2026',open:10.1840,high:10.1840,low:10.1840,close:10.1840,volume:5826030},{date:'11:37 30 de Abril del 2026',open:10.1840,high:10.1840,low:10.1840,close:10.1840,volume:5828964},{date:'11:38 30 de Abril del 2026',open:10.1920,high:10.1920,low:10.1920,close:10.1920,volume:5838130},{date:'11:39 30 de Abril del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:5848908},{date:'11:40 30 de Abril del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:5853973},{date:'11:41 30 de Abril del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:5866154},{date:'11:42 30 de Abril del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:5872548},{date:'11:43 30 de Abril del 2026',open:10.1940,high:10.1940,low:10.1940,close:10.1940,volume:5883024},{date:'11:44 30 de Abril del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:5888820},{date:'11:45 30 de Abril del 2026',open:10.1960,high:10.1960,low:10.1960,close:10.1960,volume:5906155},{date:'11:46 30 de Abril del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:5929754},{date:'11:47 30 de Abril del 2026',open:10.1960,high:10.1960,low:10.1960,close:10.1960,volume:5981845},{date:'11:48 30 de Abril del 2026',open:10.2120,high:10.2120,low:10.2120,close:10.2120,volume:6004467},{date:'11:49 30 de Abril del 2026',open:10.2160,high:10.2160,low:10.2160,close:10.2160,volume:6021206},{date:'11:50 30 de Abril del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:6099006},{date:'11:51 30 de Abril del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:6194679},{date:'11:52 30 de Abril del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:6252240},{date:'11:53 30 de Abril del 2026',open:10.2120,high:10.2120,low:10.2120,close:10.2120,volume:6315380},{date:'11:54 30 de Abril del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:6365938},{date:'11:55 30 de Abril del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:6427534},{date:'11:56 30 de Abril del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:6490160},{date:'11:57 30 de Abril del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:6537868},{date:'11:58 30 de Abril del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:6611879},{date:'11:59 30 de Abril del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:6696144},{date:'12:00 30 de Abril del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:6716306},{date:'12:01 30 de Abril del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:6725995},{date:'12:02 30 de Abril del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:6734189},{date:'12:03 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:6785449},{date:'12:04 30 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:6791547},{date:'12:05 30 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:6816433},{date:'12:06 30 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:6834669},{date:'12:07 30 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:6842397},{date:'12:08 30 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:6876269},{date:'12:09 30 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:6885810},{date:'12:10 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:6899921},{date:'12:11 30 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:6912908},{date:'12:12 30 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:6920071},{date:'12:13 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:6975467},{date:'12:14 30 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:7003142},{date:'12:15 30 de Abril del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:7012668},{date:'12:16 30 de Abril del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:7032542},{date:'12:17 30 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:7040465},{date:'12:18 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:7058580},{date:'12:19 30 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:7061086},{date:'12:20 30 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:7062457},{date:'12:21 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:7070303},{date:'12:22 30 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:7081666},{date:'12:23 30 de Abril del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:7087570},{date:'12:24 30 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:7093724},{date:'12:25 30 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:7107232},{date:'12:26 30 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:7137934},{date:'12:27 30 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:7153527},{date:'12:28 30 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:7155797},{date:'12:29 30 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:7165870},{date:'12:30 30 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:7178701},{date:'12:31 30 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:7183686},{date:'12:32 30 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:7194397},{date:'12:33 30 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:7201385},{date:'12:34 30 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:7212433},{date:'12:35 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:7248738},{date:'12:36 30 de Abril del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:7296409},{date:'12:37 30 de Abril del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:7329624},{date:'12:38 30 de Abril del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:7354142},{date:'12:39 30 de Abril del 2026',open:10.1920,high:10.1920,low:10.1920,close:10.1920,volume:7361441},{date:'12:40 30 de Abril del 2026',open:10.1960,high:10.1960,low:10.1960,close:10.1960,volume:7371771},{date:'12:41 30 de Abril del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:7383417},{date:'12:42 30 de Abril del 2026',open:10.1920,high:10.1920,low:10.1920,close:10.1920,volume:7405647},{date:'12:43 30 de Abril del 2026',open:10.1840,high:10.1840,low:10.1840,close:10.1840,volume:7414662},{date:'12:44 30 de Abril del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7441958},{date:'12:45 30 de Abril del 2026',open:10.1820,high:10.1820,low:10.1820,close:10.1820,volume:7445432},{date:'12:46 30 de Abril del 2026',open:10.1920,high:10.1920,low:10.1920,close:10.1920,volume:7462978},{date:'12:47 30 de Abril del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:7467318},{date:'12:48 30 de Abril del 2026',open:10.1920,high:10.1920,low:10.1920,close:10.1920,volume:7517009},{date:'12:49 30 de Abril del 2026',open:10.1840,high:10.1840,low:10.1840,close:10.1840,volume:7544819},{date:'12:50 30 de Abril del 2026',open:10.1720,high:10.1720,low:10.1720,close:10.1720,volume:7568539},{date:'12:51 30 de Abril del 2026',open:10.1760,high:10.1760,low:10.1760,close:10.1760,volume:7575788},{date:'12:52 30 de Abril del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7587941},{date:'12:53 30 de Abril del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7591263},{date:'12:54 30 de Abril del 2026',open:10.1860,high:10.1860,low:10.1860,close:10.1860,volume:7593167},{date:'12:55 30 de Abril del 2026',open:10.1940,high:10.1940,low:10.1940,close:10.1940,volume:7603476},{date:'12:56 30 de Abril del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:7604729},{date:'12:57 30 de Abril del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:7610773},{date:'12:58 30 de Abril del 2026',open:10.2120,high:10.2120,low:10.2120,close:10.2120,volume:7615669},{date:'12:59 30 de Abril del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:7656432},{date:'13:00 30 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:7698503},{date:'13:01 30 de Abril del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:7706583},{date:'13:02 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:7713365},{date:'13:03 30 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:7716104},{date:'13:04 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:7724666},{date:'13:05 30 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:7729739},{date:'13:06 30 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:7744991},{date:'13:07 30 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:7765683},{date:'13:08 30 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:7787501},{date:'13:09 30 de Abril del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:7918351},{date:'13:10 30 de Abril del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:7919443},{date:'13:11 30 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:7955359},{date:'13:12 30 de Abril del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:7973016},{date:'13:13 30 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:7977590},{date:'13:14 30 de Abril del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:7979976},{date:'13:15 30 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:7992975},{date:'13:16 30 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:8009996},{date:'13:17 30 de Abril del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:8019107},{date:'13:18 30 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:8027448},{date:'13:19 30 de Abril del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:8038748},{date:'13:20 30 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:8051640},{date:'13:21 30 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:8059137},{date:'13:22 30 de Abril del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:8085458},{date:'13:23 30 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:8092933},{date:'13:24 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:8105049},{date:'13:25 30 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:8119054},{date:'13:26 30 de Abril del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:8129541},{date:'13:27 30 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:8138658},{date:'13:28 30 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:8191136},{date:'13:29 30 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:8215955},{date:'13:30 30 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:8238515},{date:'13:31 30 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:8257245},{date:'13:32 30 de Abril del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:8261067},{date:'13:33 30 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:8281180},{date:'13:34 30 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:8297150},{date:'13:35 30 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:8302766},{date:'13:36 30 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:8311172},{date:'13:37 30 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:8316741},{date:'13:38 30 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:8317686},{date:'13:39 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:8318708},{date:'13:40 30 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:8339064},{date:'13:41 30 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:8351654},{date:'13:42 30 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:8353158},{date:'13:43 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:8360949},{date:'13:44 30 de Abril del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:8364421},{date:'13:45 30 de Abril del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:8375969},{date:'13:46 30 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:8383944},{date:'13:47 30 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:8398707},{date:'13:48 30 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:8429481},{date:'13:49 30 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:8435847},{date:'13:50 30 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:8444507},{date:'13:51 30 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:8447897},{date:'13:52 30 de Abril del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:8454929},{date:'13:53 30 de Abril del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:8466086},{date:'13:54 30 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:8474735},{date:'13:55 30 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:8484758},{date:'13:56 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:8488584},{date:'13:57 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:8490433},{date:'13:58 30 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:8501134},{date:'13:59 30 de Abril del 2026',open:10.2310,high:10.2310,low:10.2310,close:10.2310,volume:8506268},{date:'14:00 30 de Abril del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:8515159},{date:'14:01 30 de Abril del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:8540759},{date:'14:02 30 de Abril del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:8548445},{date:'14:03 30 de Abril del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:8558295},{date:'14:04 30 de Abril del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:8577778},{date:'14:05 30 de Abril del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:8588411},{date:'14:06 30 de Abril del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:8614022},{date:'14:07 30 de Abril del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:8634010},{date:'14:08 30 de Abril del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:8660300},{date:'14:09 30 de Abril del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:8660779},{date:'14:10 30 de Abril del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:8755018},{date:'14:11 30 de Abril del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:8771519},{date:'14:12 30 de Abril del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:8779896},{date:'14:13 30 de Abril del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:8780998},{date:'14:14 30 de Abril del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:8789579},{date:'14:15 30 de Abril del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:8883998},{date:'14:16 30 de Abril del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:8911515},{date:'14:17 30 de Abril del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:8919876},{date:'14:18 30 de Abril del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:8942352},{date:'14:19 30 de Abril del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:8949082},{date:'14:20 30 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:8961993},{date:'14:21 30 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:8989718},{date:'14:22 30 de Abril del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:9002023},{date:'14:23 30 de Abril del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:9016429},{date:'14:24 30 de Abril del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:9019736},{date:'14:25 30 de Abril del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:9038365},{date:'14:26 30 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:9050727},{date:'14:27 30 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:9066469},{date:'14:28 30 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:9067613},{date:'14:29 30 de Abril del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:9067833},{date:'14:30 30 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:9082127},{date:'14:31 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:9092933},{date:'14:32 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:9103834},{date:'14:33 30 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:9115336},{date:'14:34 30 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:9116949},{date:'14:35 30 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:9123226},{date:'14:36 30 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:9128491},{date:'14:37 30 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:9134077},{date:'14:38 30 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:9141226},{date:'14:39 30 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:9169068},{date:'14:40 30 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:9195284},{date:'14:41 30 de Abril del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:9196007},{date:'14:42 30 de Abril del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:9207633},{date:'14:43 30 de Abril del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:9208832},{date:'14:44 30 de Abril del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:9276219},{date:'14:45 30 de Abril del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:9288192},{date:'14:46 30 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:9305406},{date:'14:47 30 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:9318896},{date:'14:48 30 de Abril del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:9324857},{date:'14:49 30 de Abril del 2026',open:10.2160,high:10.2160,low:10.2160,close:10.2160,volume:9338522},{date:'14:50 30 de Abril del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:9347607},{date:'14:51 30 de Abril del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:9379822},{date:'14:52 30 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:9406467},{date:'14:53 30 de Abril del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:9407345},{date:'14:54 30 de Abril del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:9411769},{date:'14:55 30 de Abril del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:9422499},{date:'14:56 30 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:9428823},{date:'14:57 30 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:9442226},{date:'14:58 30 de Abril del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:9469057},{date:'14:59 30 de Abril del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:9478815},{date:'15:00 30 de Abril del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:9502322},{date:'15:01 30 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:9522181},{date:'15:02 30 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:9539727},{date:'15:03 30 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:9587741},{date:'15:04 30 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:9604768},{date:'15:05 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:9639685},{date:'15:06 30 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:9656304},{date:'15:07 30 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:9673332},{date:'15:08 30 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:9686778},{date:'15:09 30 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:9699911},{date:'15:10 30 de Abril del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:9752753},{date:'15:11 30 de Abril del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:9766525},{date:'15:12 30 de Abril del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:9789321},{date:'15:13 30 de Abril del 2026',open:10.2160,high:10.2160,low:10.2160,close:10.2160,volume:9797748},{date:'15:14 30 de Abril del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:9822713},{date:'15:15 30 de Abril del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:9824378},{date:'15:16 30 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:9832201},{date:'15:17 30 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:9840010},{date:'15:18 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:9845789},{date:'15:19 30 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:9852063},{date:'15:20 30 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:9868623},{date:'15:21 30 de Abril del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:9888693},{date:'15:22 30 de Abril del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:9900567},{date:'15:23 30 de Abril del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:9907561},{date:'15:24 30 de Abril del 2026',open:10.2160,high:10.2160,low:10.2160,close:10.2160,volume:9913070},{date:'15:25 30 de Abril del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:9965760},{date:'15:26 30 de Abril del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:9999959},{date:'15:27 30 de Abril del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:10012178},{date:'15:28 30 de Abril del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:10050779},{date:'15:29 30 de Abril del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:10114218},{date:'15:30 30 de Abril del 2026',open:10.1840,high:10.1840,low:10.1840,close:10.1840,volume:10170637},{date:'15:31 30 de Abril del 2026',open:10.1920,high:10.1920,low:10.1920,close:10.1920,volume:10247854},{date:'15:32 30 de Abril del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:10343431},{date:'15:33 30 de Abril del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:10389064},{date:'15:34 30 de Abril del 2026',open:10.1920,high:10.1920,low:10.1920,close:10.1920,volume:10459806},{date:'15:35 30 de Abril del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:10581205},{date:'15:36 30 de Abril del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:10613251},{date:'15:37 30 de Abril del 2026',open:10.1840,high:10.1840,low:10.1840,close:10.1840,volume:10624984},{date:'15:38 30 de Abril del 2026',open:10.1960,high:10.1960,low:10.1960,close:10.1960,volume:10696318},{date:'15:39 30 de Abril del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:10714915},{date:'15:40 30 de Abril del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:10734696},{date:'15:41 30 de Abril del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:10741082},{date:'15:42 30 de Abril del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:10761206},{date:'15:43 30 de Abril del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:10778542},{date:'15:44 30 de Abril del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:10792984},{date:'15:45 30 de Abril del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:10809117},{date:'15:46 30 de Abril del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:10833020},{date:'15:47 30 de Abril del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:10839804},{date:'15:48 30 de Abril del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:10861143},{date:'15:49 30 de Abril del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:10881471},{date:'15:50 30 de Abril del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:10923862},{date:'15:51 30 de Abril del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:10948237},{date:'15:52 30 de Abril del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:10959187},{date:'15:53 30 de Abril del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:10973959},{date:'15:54 30 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:10988895},{date:'15:55 30 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:10990964},{date:'15:56 30 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:11085045},{date:'15:57 30 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:11094256},{date:'15:58 30 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:11107090},{date:'15:59 30 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:11136411},{date:'16:00 30 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:11168810},{date:'16:01 30 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:11182654},{date:'16:02 30 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:11196221},{date:'16:03 30 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:11222911},{date:'16:04 30 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:11268200},{date:'16:05 30 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:11278334},{date:'16:06 30 de Abril del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:11293058},{date:'16:07 30 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:11295924},{date:'16:08 30 de Abril del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:11314280},{date:'16:09 30 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:11339139},{date:'16:10 30 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:11361535},{date:'16:11 30 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:11401990},{date:'16:12 30 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:11416060},{date:'16:13 30 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:11449508},{date:'16:14 30 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:11473130},{date:'16:15 30 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:11678030},{date:'16:16 30 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:11728130},{date:'16:17 30 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:11849658},{date:'16:18 30 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:11926533},{date:'16:19 30 de Abril del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:11953775},{date:'16:20 30 de Abril del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:11961367},{date:'16:21 30 de Abril del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:11972625},{date:'16:22 30 de Abril del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:12265841},{date:'16:23 30 de Abril del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:12286086},{date:'16:24 30 de Abril del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:12338955},{date:'16:25 30 de Abril del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:12492942},{date:'16:26 30 de Abril del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:12603036},{date:'16:27 30 de Abril del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:12627442},{date:'16:28 30 de Abril del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:12766914},{date:'16:29 30 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:12822523},{date:'16:30 30 de Abril del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:12885252},{date:'16:31 30 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:12960629},{date:'16:32 30 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:12985299},{date:'16:33 30 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:13153759},{date:'16:34 30 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:13201405},{date:'16:35 30 de Abril del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:13210376},{date:'16:36 30 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:13276298},{date:'16:37 30 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:13327628},{date:'16:38 30 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:13351752},{date:'16:39 30 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:13398050},{date:'16:40 30 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:13453150},{date:'16:41 30 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:13504244},{date:'16:42 30 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:13530855},{date:'16:43 30 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:13555834},{date:'16:44 30 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:13588922},{date:'16:45 30 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:13643969},{date:'16:46 30 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:13662599},{date:'16:47 30 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:13717723},{date:'16:48 30 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:13752454},{date:'16:49 30 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:13772659},{date:'16:50 30 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:13821759},{date:'16:51 30 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:13931515},{date:'16:52 30 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:14081783},{date:'16:53 30 de Abril del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:14139166},{date:'16:54 30 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:14180433},{date:'16:55 30 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:14222929},{date:'16:56 30 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:14229687},{date:'16:57 30 de Abril del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:14482591},{date:'16:58 30 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:14516113},{date:'16:59 30 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:14519143},{date:'17:00 30 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:14624223},{date:'17:01 30 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:14667498},{date:'17:02 30 de Abril del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:14685765},{date:'17:03 30 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:14713663},{date:'17:04 30 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:14733550},{date:'17:05 30 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:14766965},{date:'17:06 30 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:14798925},{date:'17:07 30 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:14850069},{date:'17:08 30 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:14883294},{date:'17:09 30 de Abril del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:14912291},{date:'17:10 30 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:14931272},{date:'17:11 30 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:14935745},{date:'17:12 30 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:14944170},{date:'17:13 30 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:14960044},{date:'17:14 30 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:14991863},{date:'17:15 30 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:15093147},{date:'17:16 30 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:15120639},{date:'17:17 30 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:15147798},{date:'17:18 30 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:15159436},{date:'17:19 30 de Abril del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:15170731},{date:'17:20 30 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:15200755},{date:'17:21 30 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:15225903},{date:'17:22 30 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:15247776},{date:'17:23 30 de Abril del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:15267086},{date:'17:24 30 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:15302505},{date:'17:25 30 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:15357326},{date:'17:26 30 de Abril del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:15380817},{date:'17:27 30 de Abril del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:15449155},{date:'17:28 30 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:15511826},{date:'17:29 30 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:15551509},{date:'17:35 30 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:26850642},{date:'17:37 30 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:26850659},{date:'09:00 04 de Mayo del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:672599},{date:'09:01 04 de Mayo del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:710439},{date:'09:02 04 de Mayo del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:837041},{date:'09:03 04 de Mayo del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:924469},{date:'09:04 04 de Mayo del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:951250},{date:'09:05 04 de Mayo del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:1014779},{date:'09:06 04 de Mayo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1054825},{date:'09:07 04 de Mayo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1065320},{date:'09:08 04 de Mayo del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:1091799},{date:'09:09 04 de Mayo del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:1122314},{date:'09:10 04 de Mayo del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:1143788},{date:'09:11 04 de Mayo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1177444},{date:'09:12 04 de Mayo del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:1200570},{date:'09:13 04 de Mayo del 2026',open:10.3820,high:10.3820,low:10.3820,close:10.3820,volume:1300892},{date:'09:14 04 de Mayo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1315231},{date:'09:15 04 de Mayo del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:1345385},{date:'09:16 04 de Mayo del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1418495},{date:'09:17 04 de Mayo del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:1454064},{date:'09:18 04 de Mayo del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:1486888},{date:'09:19 04 de Mayo del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:1502988},{date:'09:20 04 de Mayo del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:1528546},{date:'09:21 04 de Mayo del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:1547797},{date:'09:22 04 de Mayo del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:1551562},{date:'09:23 04 de Mayo del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1564804},{date:'09:24 04 de Mayo del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:1627928},{date:'09:25 04 de Mayo del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:1642125},{date:'09:26 04 de Mayo del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:1666179},{date:'09:27 04 de Mayo del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:1685177},{date:'09:28 04 de Mayo del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:1711230},{date:'09:29 04 de Mayo del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:1737252},{date:'09:30 04 de Mayo del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:1762860},{date:'09:31 04 de Mayo del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:1783382},{date:'09:32 04 de Mayo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:1792080},{date:'09:33 04 de Mayo del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:1805395},{date:'09:34 04 de Mayo del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:1820079},{date:'09:35 04 de Mayo del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:1826993},{date:'09:36 04 de Mayo del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:1842696},{date:'09:37 04 de Mayo del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:1870689},{date:'09:38 04 de Mayo del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:2021726},{date:'09:39 04 de Mayo del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:2036592},{date:'09:40 04 de Mayo del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:2044158},{date:'09:41 04 de Mayo del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:2047972},{date:'09:42 04 de Mayo del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:2056246},{date:'09:43 04 de Mayo del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:2068197},{date:'09:44 04 de Mayo del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:2072554},{date:'09:45 04 de Mayo del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:2087153},{date:'09:46 04 de Mayo del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:2088343},{date:'09:47 04 de Mayo del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:2094931},{date:'09:48 04 de Mayo del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:2100952},{date:'09:49 04 de Mayo del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:2112177},{date:'09:50 04 de Mayo del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:2133127},{date:'09:51 04 de Mayo del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:2136394},{date:'09:52 04 de Mayo del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:2152948},{date:'09:53 04 de Mayo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:2159332},{date:'09:54 04 de Mayo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:2181355},{date:'09:55 04 de Mayo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:2200811},{date:'09:56 04 de Mayo del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:2214227},{date:'09:57 04 de Mayo del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:2218713},{date:'09:58 04 de Mayo del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:2221978},{date:'09:59 04 de Mayo del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:2241422},{date:'10:00 04 de Mayo del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:2279822},{date:'10:01 04 de Mayo del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:2321200},{date:'10:02 04 de Mayo del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:2333192},{date:'10:03 04 de Mayo del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:2350407},{date:'10:04 04 de Mayo del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:2422183},{date:'10:05 04 de Mayo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:2459472},{date:'10:06 04 de Mayo del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:2481029},{date:'10:07 04 de Mayo del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:2494957},{date:'10:08 04 de Mayo del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:2509464},{date:'10:09 04 de Mayo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:2522480},{date:'10:10 04 de Mayo del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:2532878},{date:'10:11 04 de Mayo del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:2571311},{date:'10:12 04 de Mayo del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:2579371},{date:'10:13 04 de Mayo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2586776},{date:'10:14 04 de Mayo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2591640},{date:'10:15 04 de Mayo del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:2658968},{date:'10:16 04 de Mayo del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:2683982},{date:'10:17 04 de Mayo del 2026',open:10.2120,high:10.2120,low:10.2120,close:10.2120,volume:2689618},{date:'10:18 04 de Mayo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:2717261},{date:'10:19 04 de Mayo del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:2730662},{date:'10:20 04 de Mayo del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:2767263},{date:'10:21 04 de Mayo del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:2776878},{date:'10:22 04 de Mayo del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:2782298},{date:'10:23 04 de Mayo del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:2798725},{date:'10:24 04 de Mayo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:2808788},{date:'10:25 04 de Mayo del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:2817685},{date:'10:26 04 de Mayo del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:2828859},{date:'10:27 04 de Mayo del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:2835111},{date:'10:28 04 de Mayo del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:2835505},{date:'10:29 04 de Mayo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:2857292},{date:'10:30 04 de Mayo del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:2872662},{date:'10:31 04 de Mayo del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:2895746},{date:'10:32 04 de Mayo del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:2902879},{date:'10:33 04 de Mayo del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:2924046},{date:'10:34 04 de Mayo del 2026',open:10.2160,high:10.2160,low:10.2160,close:10.2160,volume:2993113},{date:'10:35 04 de Mayo del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:3007104},{date:'10:36 04 de Mayo del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:3016151},{date:'10:37 04 de Mayo del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:3022757},{date:'10:38 04 de Mayo del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:3040371},{date:'10:39 04 de Mayo del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:3057852},{date:'10:40 04 de Mayo del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:3072638},{date:'10:41 04 de Mayo del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:3083814},{date:'10:42 04 de Mayo del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:3107329},{date:'10:43 04 de Mayo del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:3124864},{date:'10:44 04 de Mayo del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:3144255},{date:'10:45 04 de Mayo del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:3187949},{date:'10:46 04 de Mayo del 2026',open:10.1920,high:10.1920,low:10.1920,close:10.1920,volume:3231006},{date:'10:47 04 de Mayo del 2026',open:10.1960,high:10.1960,low:10.1960,close:10.1960,volume:3266650},{date:'10:48 04 de Mayo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:3379909},{date:'10:49 04 de Mayo del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:3382952},{date:'10:50 04 de Mayo del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:3387241},{date:'10:51 04 de Mayo del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:3404568},{date:'10:52 04 de Mayo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:3427605},{date:'10:53 04 de Mayo del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:3436533},{date:'10:54 04 de Mayo del 2026',open:10.1940,high:10.1940,low:10.1940,close:10.1940,volume:3450229},{date:'10:55 04 de Mayo del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:3459861},{date:'10:56 04 de Mayo del 2026',open:10.1940,high:10.1940,low:10.1940,close:10.1940,volume:3481287},{date:'10:57 04 de Mayo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:3490907},{date:'10:58 04 de Mayo del 2026',open:10.1860,high:10.1860,low:10.1860,close:10.1860,volume:3498273},{date:'10:59 04 de Mayo del 2026',open:10.1920,high:10.1920,low:10.1920,close:10.1920,volume:3511529},{date:'11:00 04 de Mayo del 2026',open:10.1920,high:10.1920,low:10.1920,close:10.1920,volume:3521257},{date:'11:01 04 de Mayo del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:3526693},{date:'11:02 04 de Mayo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:3538652},{date:'11:03 04 de Mayo del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:3539976},{date:'11:04 04 de Mayo del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:3550925},{date:'11:05 04 de Mayo del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:3555380},{date:'11:06 04 de Mayo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:3558023},{date:'11:07 04 de Mayo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:3560630},{date:'11:08 04 de Mayo del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:3561840},{date:'11:09 04 de Mayo del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:3573033},{date:'11:10 04 de Mayo del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:3600929},{date:'11:11 04 de Mayo del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:3603613},{date:'11:12 04 de Mayo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:3610640},{date:'11:13 04 de Mayo del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:3613947},{date:'11:14 04 de Mayo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:3627956},{date:'11:15 04 de Mayo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:3651734},{date:'11:16 04 de Mayo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:3660590},{date:'11:17 04 de Mayo del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:3662210},{date:'11:18 04 de Mayo del 2026',open:10.2120,high:10.2120,low:10.2120,close:10.2120,volume:3664013},{date:'11:19 04 de Mayo del 2026',open:10.2120,high:10.2120,low:10.2120,close:10.2120,volume:3669950},{date:'11:20 04 de Mayo del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:3676158},{date:'11:21 04 de Mayo del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:3685806},{date:'11:22 04 de Mayo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:3693782},{date:'11:23 04 de Mayo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:3712006},{date:'11:24 04 de Mayo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:3721526},{date:'11:25 04 de Mayo del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:3721748},{date:'11:26 04 de Mayo del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:3741019},{date:'11:27 04 de Mayo del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:3746923},{date:'11:28 04 de Mayo del 2026',open:10.2120,high:10.2120,low:10.2120,close:10.2120,volume:3752708},{date:'11:29 04 de Mayo del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:3763415},{date:'11:30 04 de Mayo del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:3769630},{date:'11:31 04 de Mayo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:3772202},{date:'11:32 04 de Mayo del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:3783253},{date:'11:33 04 de Mayo del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:3797300},{date:'11:34 04 de Mayo del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:3826118},{date:'11:35 04 de Mayo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:3834264},{date:'11:36 04 de Mayo del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:3835221},{date:'11:37 04 de Mayo del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:3843539},{date:'11:38 04 de Mayo del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:3846577},{date:'11:39 04 de Mayo del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:3850879},{date:'11:40 04 de Mayo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:3869610},{date:'11:41 04 de Mayo del 2026',open:10.1960,high:10.1960,low:10.1960,close:10.1960,volume:3874260},{date:'11:42 04 de Mayo del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:3881857},{date:'11:43 04 de Mayo del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:3898032},{date:'11:44 04 de Mayo del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:3917696},{date:'11:45 04 de Mayo del 2026',open:10.1920,high:10.1920,low:10.1920,close:10.1920,volume:3928716},{date:'11:46 04 de Mayo del 2026',open:10.1940,high:10.1940,low:10.1940,close:10.1940,volume:3937397},{date:'11:47 04 de Mayo del 2026',open:10.1940,high:10.1940,low:10.1940,close:10.1940,volume:3952312},{date:'11:48 04 de Mayo del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:3956514},{date:'11:49 04 de Mayo del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:3982808},{date:'11:50 04 de Mayo del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:3996472},{date:'11:51 04 de Mayo del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:4004739},{date:'11:52 04 de Mayo del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:4008392},{date:'11:53 04 de Mayo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:4012474},{date:'11:54 04 de Mayo del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:4059824},{date:'11:55 04 de Mayo del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:4062727},{date:'11:56 04 de Mayo del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:4082134},{date:'11:57 04 de Mayo del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:4082924},{date:'11:58 04 de Mayo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:4096084},{date:'11:59 04 de Mayo del 2026',open:10.1960,high:10.1960,low:10.1960,close:10.1960,volume:4101302},{date:'12:00 04 de Mayo del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:4112767},{date:'12:01 04 de Mayo del 2026',open:10.1940,high:10.1940,low:10.1940,close:10.1940,volume:4126166},{date:'12:02 04 de Mayo del 2026',open:10.1760,high:10.1760,low:10.1760,close:10.1760,volume:4312275},{date:'12:03 04 de Mayo del 2026',open:10.1280,high:10.1280,low:10.1280,close:10.1280,volume:4531547},{date:'12:04 04 de Mayo del 2026',open:10.1140,high:10.1140,low:10.1140,close:10.1140,volume:4804725},{date:'12:05 04 de Mayo del 2026',open:10.0880,high:10.0880,low:10.0880,close:10.0880,volume:4871508},{date:'12:06 04 de Mayo del 2026',open:10.0640,high:10.0640,low:10.0640,close:10.0640,volume:4922820},{date:'12:07 04 de Mayo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5068239},{date:'12:08 04 de Mayo del 2026',open:10.0540,high:10.0540,low:10.0540,close:10.0540,volume:5145647},{date:'12:09 04 de Mayo del 2026',open:10.0620,high:10.0620,low:10.0620,close:10.0620,volume:5197028},{date:'12:10 04 de Mayo del 2026',open:10.0560,high:10.0560,low:10.0560,close:10.0560,volume:5245520},{date:'12:11 04 de Mayo del 2026',open:10.0340,high:10.0340,low:10.0340,close:10.0340,volume:5323859},{date:'12:12 04 de Mayo del 2026',open:10.0380,high:10.0380,low:10.0380,close:10.0380,volume:5446431},{date:'12:13 04 de Mayo del 2026',open:10.0340,high:10.0340,low:10.0340,close:10.0340,volume:5507161},{date:'12:14 04 de Mayo del 2026',open:10.0420,high:10.0420,low:10.0420,close:10.0420,volume:5527779},{date:'12:15 04 de Mayo del 2026',open:10.0380,high:10.0380,low:10.0380,close:10.0380,volume:5583990},{date:'12:16 04 de Mayo del 2026',open:10.0380,high:10.0380,low:10.0380,close:10.0380,volume:5603806},{date:'12:17 04 de Mayo del 2026',open:10.0280,high:10.0280,low:10.0280,close:10.0280,volume:5652957},{date:'12:18 04 de Mayo del 2026',open:10.0280,high:10.0280,low:10.0280,close:10.0280,volume:5750629},{date:'12:19 04 de Mayo del 2026',open:10.0180,high:10.0180,low:10.0180,close:10.0180,volume:5786476},{date:'12:20 04 de Mayo del 2026',open:10.0220,high:10.0220,low:10.0220,close:10.0220,volume:5823641},{date:'12:21 04 de Mayo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:5875193},{date:'12:22 04 de Mayo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:5916956},{date:'12:23 04 de Mayo del 2026',open:10.0360,high:10.0360,low:10.0360,close:10.0360,volume:5931679},{date:'12:24 04 de Mayo del 2026',open:10.0420,high:10.0420,low:10.0420,close:10.0420,volume:5966725},{date:'12:25 04 de Mayo del 2026',open:10.0580,high:10.0580,low:10.0580,close:10.0580,volume:5990117},{date:'12:26 04 de Mayo del 2026',open:10.0820,high:10.0820,low:10.0820,close:10.0820,volume:6053056},{date:'12:27 04 de Mayo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:6123849},{date:'12:28 04 de Mayo del 2026',open:10.0660,high:10.0660,low:10.0660,close:10.0660,volume:6169376},{date:'12:29 04 de Mayo del 2026',open:10.0660,high:10.0660,low:10.0660,close:10.0660,volume:6198620},{date:'12:30 04 de Mayo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:6232671},{date:'12:31 04 de Mayo del 2026',open:10.0480,high:10.0480,low:10.0480,close:10.0480,volume:6280000},{date:'12:32 04 de Mayo del 2026',open:10.0920,high:10.0920,low:10.0920,close:10.0920,volume:6509254},{date:'12:33 04 de Mayo del 2026',open:10.1120,high:10.1120,low:10.1120,close:10.1120,volume:6546179},{date:'12:34 04 de Mayo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:6573945},{date:'12:35 04 de Mayo del 2026',open:10.1180,high:10.1180,low:10.1180,close:10.1180,volume:6611131},{date:'12:36 04 de Mayo del 2026',open:10.1040,high:10.1040,low:10.1040,close:10.1040,volume:6693906},{date:'12:37 04 de Mayo del 2026',open:10.1020,high:10.1020,low:10.1020,close:10.1020,volume:6723062},{date:'12:38 04 de Mayo del 2026',open:10.0960,high:10.0960,low:10.0960,close:10.0960,volume:6757155},{date:'12:39 04 de Mayo del 2026',open:10.1120,high:10.1120,low:10.1120,close:10.1120,volume:6789801},{date:'12:40 04 de Mayo del 2026',open:10.1180,high:10.1180,low:10.1180,close:10.1180,volume:6833996},{date:'12:41 04 de Mayo del 2026',open:10.1240,high:10.1240,low:10.1240,close:10.1240,volume:6853551},{date:'12:42 04 de Mayo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:6884123},{date:'12:43 04 de Mayo del 2026',open:10.1140,high:10.1140,low:10.1140,close:10.1140,volume:6895653},{date:'12:44 04 de Mayo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6902153},{date:'12:45 04 de Mayo del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:6905885},{date:'12:46 04 de Mayo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6916238},{date:'12:47 04 de Mayo del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:6935057},{date:'12:48 04 de Mayo del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:6943501},{date:'12:49 04 de Mayo del 2026',open:10.1280,high:10.1280,low:10.1280,close:10.1280,volume:6955204},{date:'12:50 04 de Mayo del 2026',open:10.1320,high:10.1320,low:10.1320,close:10.1320,volume:6987276},{date:'12:51 04 de Mayo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:7003372},{date:'12:52 04 de Mayo del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:7013282},{date:'12:53 04 de Mayo del 2026',open:10.1180,high:10.1180,low:10.1180,close:10.1180,volume:7028242},{date:'12:54 04 de Mayo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:7053036},{date:'12:55 04 de Mayo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:7097869},{date:'12:56 04 de Mayo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:7100370},{date:'12:57 04 de Mayo del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:7158321},{date:'12:58 04 de Mayo del 2026',open:10.1140,high:10.1140,low:10.1140,close:10.1140,volume:7170772},{date:'12:59 04 de Mayo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:7175681},{date:'13:00 04 de Mayo del 2026',open:10.1240,high:10.1240,low:10.1240,close:10.1240,volume:7187737},{date:'13:01 04 de Mayo del 2026',open:10.1240,high:10.1240,low:10.1240,close:10.1240,volume:7216870},{date:'13:02 04 de Mayo del 2026',open:10.1220,high:10.1220,low:10.1220,close:10.1220,volume:7263192},{date:'13:03 04 de Mayo del 2026',open:10.1120,high:10.1120,low:10.1120,close:10.1120,volume:7296368},{date:'13:04 04 de Mayo del 2026',open:10.1060,high:10.1060,low:10.1060,close:10.1060,volume:7348670},{date:'13:05 04 de Mayo del 2026',open:10.0960,high:10.0960,low:10.0960,close:10.0960,volume:7355306},{date:'13:06 04 de Mayo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:7370491},{date:'13:07 04 de Mayo del 2026',open:10.0980,high:10.0980,low:10.0980,close:10.0980,volume:7382413},{date:'13:08 04 de Mayo del 2026',open:10.1020,high:10.1020,low:10.1020,close:10.1020,volume:7399256},{date:'13:09 04 de Mayo del 2026',open:10.1060,high:10.1060,low:10.1060,close:10.1060,volume:7421484},{date:'13:10 04 de Mayo del 2026',open:10.1180,high:10.1180,low:10.1180,close:10.1180,volume:7470233},{date:'13:11 04 de Mayo del 2026',open:10.1120,high:10.1120,low:10.1120,close:10.1120,volume:7476804},{date:'13:12 04 de Mayo del 2026',open:10.1180,high:10.1180,low:10.1180,close:10.1180,volume:7496528},{date:'13:13 04 de Mayo del 2026',open:10.1120,high:10.1120,low:10.1120,close:10.1120,volume:7547887},{date:'13:14 04 de Mayo del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:7575588},{date:'13:15 04 de Mayo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:7581835},{date:'13:16 04 de Mayo del 2026',open:10.1220,high:10.1220,low:10.1220,close:10.1220,volume:7590127},{date:'13:17 04 de Mayo del 2026',open:10.1280,high:10.1280,low:10.1280,close:10.1280,volume:7597193},{date:'13:18 04 de Mayo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:7597770},{date:'13:19 04 de Mayo del 2026',open:10.1360,high:10.1360,low:10.1360,close:10.1360,volume:7598471},{date:'13:20 04 de Mayo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:7600765},{date:'13:21 04 de Mayo del 2026',open:10.1360,high:10.1360,low:10.1360,close:10.1360,volume:7615918},{date:'13:22 04 de Mayo del 2026',open:10.1340,high:10.1340,low:10.1340,close:10.1340,volume:7621709},{date:'13:23 04 de Mayo del 2026',open:10.1360,high:10.1360,low:10.1360,close:10.1360,volume:7628668},{date:'13:24 04 de Mayo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:7635951},{date:'13:25 04 de Mayo del 2026',open:10.1340,high:10.1340,low:10.1340,close:10.1340,volume:7640289},{date:'13:26 04 de Mayo del 2026',open:10.1360,high:10.1360,low:10.1360,close:10.1360,volume:7648454},{date:'13:27 04 de Mayo del 2026',open:10.1290,high:10.1290,low:10.1290,close:10.1290,volume:7656290},{date:'13:28 04 de Mayo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:7665766},{date:'13:29 04 de Mayo del 2026',open:10.1240,high:10.1240,low:10.1240,close:10.1240,volume:7671961},{date:'13:30 04 de Mayo del 2026',open:10.1140,high:10.1140,low:10.1140,close:10.1140,volume:7682145},{date:'13:31 04 de Mayo del 2026',open:10.1140,high:10.1140,low:10.1140,close:10.1140,volume:7689373},{date:'13:32 04 de Mayo del 2026',open:10.1180,high:10.1180,low:10.1180,close:10.1180,volume:7697804}];
var priceData = [[,10.2080],[1,10.1900],[2,10.1920],[3,10.2200],[4,10.2320],[5,10.2360],[6,10.2420],[7,10.2360],[8,10.2340],[9,10.2360],[10,10.2320],[11,10.2320],[12,10.2460],[13,10.2640],[14,10.2660],[15,10.2660],[16,10.2620],[17,10.2600],[18,10.2720],[19,10.2700],[20,10.2660],[21,10.2780],[22,10.2840],[23,10.2880],[24,10.2760],[25,10.2760],[26,10.2760],[27,10.2640],[28,10.2620],[29,10.2680],[30,10.2680],[31,10.2700],[32,10.2780],[33,10.2660],[34,10.2680],[35,10.2620],[36,10.2560],[37,10.2500],[38,10.2560],[39,10.2760],[40,10.2760],[41,10.2780],[42,10.2760],[43,10.2820],[44,10.2800],[45,10.2800],[46,10.2840],[47,10.2680],[48,10.2700],[49,10.2700],[50,10.2680],[51,10.2700],[52,10.2640],[53,10.2640],[54,10.2520],[55,10.2540],[56,10.2480],[57,10.2460],[58,10.2440],[59,10.2440],[60,10.2400],[61,10.2360],[62,10.2340],[63,10.2300],[64,10.2260],[65,10.2340],[66,10.2300],[67,10.2320],[68,10.2340],[69,10.2260],[70,10.2240],[71,10.2240],[72,10.2300],[73,10.2320],[74,10.2340],[75,10.2380],[76,10.2360],[77,10.2400],[78,10.2380],[79,10.2360],[80,10.2440],[81,10.2500],[82,10.2460],[83,10.2520],[84,10.2600],[85,10.2640],[86,10.2640],[87,10.2660],[88,10.2680],[89,10.2640],[90,10.2700],[91,10.2700],[92,10.2700],[93,10.2680],[94,10.2720],[95,10.2680],[96,10.2720],[97,10.2800],[98,10.2820],[99,10.2800],[100,10.2680],[101,10.2740],[102,10.2740],[103,10.2740],[104,10.2820],[105,10.2860],[106,10.2900],[107,10.2940],[108,10.2900],[109,10.2840],[110,10.2840],[111,10.2760],[112,10.2780],[113,10.2800],[114,10.2860],[115,10.2900],[116,10.2880],[117,10.2880],[118,10.2840],[119,10.2780],[120,10.2820],[121,10.2800],[122,10.2740],[123,10.2780],[124,10.2800],[125,10.2840],[126,10.2860],[127,10.2840],[128,10.2800],[129,10.2740],[130,10.2800],[131,10.2800],[132,10.2780],[133,10.2780],[134,10.2780],[135,10.2700],[136,10.2660],[137,10.2660],[138,10.2660],[139,10.2640],[140,10.2700],[141,10.2680],[142,10.2700],[143,10.2740],[144,10.2640],[145,10.2700],[146,10.2660],[147,10.2640],[148,10.2660],[149,10.2680],[150,10.2720],[151,10.2740],[152,10.2800],[153,10.2780],[154,10.2780],[155,10.2720],[156,10.2760],[157,10.2760],[158,10.2840],[159,10.2860],[160,10.2900],[161,10.2920],[162,10.2940],[163,10.2940],[164,10.2940],[165,10.2980],[166,10.3000],[167,10.2920],[168,10.2960],[169,10.2980],[170,10.3000],[171,10.2920],[172,10.2920],[173,10.2900],[174,10.2920],[175,10.3000],[176,10.3020],[177,10.2920],[178,10.2900],[179,10.2960],[180,10.2960],[181,10.2960],[182,10.3000],[183,10.3000],[184,10.2980],[185,10.2940],[186,10.2980],[187,10.2920],[188,10.2900],[189,10.2920],[190,10.2940],[191,10.2920],[192,10.2880],[193,10.2820],[194,10.2860],[195,10.2840],[196,10.2840],[197,10.2920],[198,10.2900],[199,10.2880],[200,10.2880],[201,10.2900],[202,10.2820],[203,10.2820],[204,10.2740],[205,10.2720],[206,10.2740],[207,10.2800],[208,10.2740],[209,10.2800],[210,10.2780],[211,10.2820],[212,10.2860],[213,10.2880],[214,10.2900],[215,10.2940],[216,10.2960],[217,10.3060],[218,10.3000],[219,10.3040],[220,10.3060],[221,10.3040],[222,10.3080],[223,10.3140],[224,10.3160],[225,10.3240],[226,10.3260],[227,10.3260],[228,10.3340],[229,10.3400],[230,10.3360],[231,10.3400],[232,10.3440],[233,10.3380],[234,10.3340],[235,10.3300],[236,10.3320],[237,10.3340],[238,10.3340],[239,10.3360],[240,10.3360],[241,10.3420],[242,10.3440],[243,10.3480],[244,10.3400],[245,10.3460],[246,10.3460],[247,10.3440],[248,10.3460],[249,10.3480],[250,10.3480],[251,10.3500],[252,10.3540],[253,10.3500],[254,10.3460],[255,10.3420],[256,10.3400],[257,10.3460],[258,10.3520],[259,10.3560],[260,10.3520],[261,10.3520],[262,10.3580],[263,10.3640],[264,10.3620],[265,10.3680],[266,10.3660],[267,10.3660],[268,10.3700],[269,10.3680],[270,10.3660],[271,10.3720],[272,10.3660],[273,10.3660],[274,10.3720],[275,10.3760],[276,10.3660],[277,10.3660],[278,10.3640],[279,10.3680],[280,10.3660],[281,10.3660],[282,10.3740],[283,10.3760],[284,10.3720],[285,10.3740],[286,10.3720],[287,10.3740],[288,10.3760],[289,10.3700],[290,10.3660],[291,10.3620],[292,10.3580],[293,10.3560],[294,10.3520],[295,10.3460],[296,10.3480],[297,10.3500],[298,10.3500],[299,10.3460],[300,10.3480],[301,10.3440],[302,10.3460],[303,10.3400],[304,10.3480],[305,10.3440],[306,10.3400],[307,10.3400],[308,10.3420],[309,10.3420],[310,10.3300],[311,10.3380],[312,10.3380],[313,10.3340],[314,10.3300],[315,10.3320],[316,10.3300],[317,10.3300],[318,10.3280],[319,10.3240],[320,10.3220],[321,10.3260],[322,10.3260],[323,10.3200],[324,10.3200],[325,10.3140],[326,10.3100],[327,10.3040],[328,10.3040],[329,10.3080],[330,10.3040],[331,10.3040],[332,10.3020],[333,10.3060],[334,10.3040],[335,10.3040],[336,10.3000],[337,10.3060],[338,10.3020],[339,10.2980],[340,10.2940],[341,10.2820],[342,10.2900],[343,10.2920],[344,10.2860],[345,10.2800],[346,10.2860],[347,10.2860],[348,10.2920],[349,10.2880],[350,10.2880],[351,10.2820],[352,10.2860],[353,10.2760],[354,10.2780],[355,10.2680],[356,10.2580],[357,10.2600],[358,10.2420],[359,10.2480],[360,10.2460],[361,10.2440],[362,10.2480],[363,10.2460],[364,10.2540],[365,10.2500],[366,10.2560],[367,10.2560],[368,10.2580],[369,10.2520],[370,10.2440],[371,10.2440],[372,10.2400],[373,10.2420],[374,10.2340],[375,10.2390],[376,10.2420],[377,10.2460],[378,10.2380],[379,10.2400],[380,10.2440],[381,10.2440],[382,10.2400],[383,10.2420],[384,10.2460],[385,10.2400],[386,10.2480],[387,10.2440],[388,10.2500],[389,10.2480],[390,10.2740],[391,10.2900],[392,10.3000],[393,10.3020],[394,10.2880],[395,10.2960],[396,10.2840],[397,10.2820],[398,10.2840],[399,10.2800],[400,10.2840],[401,10.2860],[402,10.2780],[403,10.2760],[404,10.2700],[405,10.2740],[406,10.2720],[407,10.2680],[408,10.2600],[409,10.2560],[410,10.2660],[411,10.2620],[412,10.2660],[413,10.2620],[414,10.2600],[415,10.2700],[416,10.2720],[417,10.2820],[418,10.2800],[419,10.2840],[420,10.2820],[421,10.2760],[422,10.2700],[423,10.2740],[424,10.2800],[425,10.2780],[426,10.2820],[427,10.2660],[428,10.2620],[429,10.2600],[430,10.2640],[431,10.2780],[432,10.2760],[433,10.2680],[434,10.2720],[435,10.2620],[436,10.2600],[437,10.2600],[438,10.2600],[439,10.2640],[440,10.2620],[441,10.2660],[442,10.2640],[443,10.2620],[444,10.2700],[445,10.2680],[446,10.2580],[447,10.2620],[448,10.2560],[449,10.2560],[450,10.2460],[451,10.2560],[452,10.2500],[453,10.2440],[454,10.2480],[455,10.2500],[456,10.2560],[457,10.2560],[458,10.2600],[459,10.2580],[460,10.2640],[461,10.2520],[462,10.2520],[463,10.2540],[464,10.2760],[465,10.2740],[466,10.2780],[467,10.2800],[468,10.2780],[469,10.2780],[470,10.2860],[471,10.2840],[472,10.2760],[473,10.2740],[474,10.2780],[475,10.2660],[476,10.2720],[477,10.2760],[478,10.2740],[479,10.2740],[480,10.2700],[481,10.2580],[482,10.2580],[483,10.2480],[484,10.2440],[485,10.2500],[486,10.2540],[487,10.2480],[488,10.2560],[489,10.2520],[490,10.2580],[491,10.2620],[492,10.2640],[493,10.2680],[494,10.2680],[495,10.2680],[496,10.2680],[497,10.2680],[498,10.2620],[499,10.2640],[500,10.2600],[501,10.2540],[502,10.2500],[503,10.2520],[504,10.2560],[505,10.2500],[506,10.2580],[507,10.2640],[508,10.2620],[509,10.2640],[510,10.2760],[511,10.2760],[512,10.3080],[513,10.3060],[514,10.3060],[515,10.3060],[516,10.3060],[517,10.3180],[518,10.3080],[519,10.3120],[520,10.3160],[521,10.3080],[522,10.3080],[523,10.3080],[524,10.3080],[525,10.3200],[526,10.3300],[527,10.3300],[528,10.3260],[529,10.3400],[530,10.3480],[531,10.3560],[532,10.3600],[533,10.3500],[534,10.3560],[535,10.3540],[536,10.3580],[537,10.3540],[538,10.3480],[539,10.3560],[540,10.3580],[541,10.3600],[542,10.3600],[543,10.3640],[544,10.3800],[545,10.3780],[546,10.3660],[547,10.3740],[548,10.3660],[549,10.3640],[550,10.3700],[551,10.3660],[552,10.3640],[553,10.3700],[554,10.3820],[555,10.3860],[556,10.3880],[557,10.3980],[558,10.3980],[559,10.4060],[560,10.4000],[561,10.3980],[562,10.3840],[563,10.3960],[564,10.3880],[565,10.3880],[566,10.3840],[567,10.3840],[568,10.3840],[569,10.3980],[570,10.4020],[571,10.4120],[572,10.4000],[573,10.3940],[574,10.3840],[575,10.3720],[576,10.3720],[577,10.3660],[578,10.3740],[579,10.3740],[580,10.3680],[581,10.3700],[582,10.3600],[583,10.3540],[584,10.3520],[585,10.3560],[586,10.3460],[587,10.3660],[588,10.3840],[589,10.3960],[590,10.3860],[591,10.3800],[592,10.3900],[593,10.3800],[594,10.3780],[595,10.3860],[596,10.3740],[597,10.3740],[598,10.3740],[599,10.3640],[600,10.3740],[601,10.3900],[602,10.3940],[603,10.3880],[604,10.3840],[605,10.3860],[606,10.3820],[607,10.3700],[608,10.3660],[609,10.3760],[610,10.3760],[611,10.3700],[612,10.3720],[613,10.3700],[614,10.3700],[615,10.3640],[616,10.3620],[617,10.3620],[618,10.3620],[619,10.3660],[620,10.3640],[621,10.3680],[622,10.3680],[623,10.3700],[624,10.3740],[625,10.3760],[626,10.3680],[627,10.3740],[628,10.3740],[629,10.3740],[630,10.3760],[631,10.3660],[632,10.3680],[633,10.3720],[634,10.3680],[635,10.3740],[636,10.3800],[637,10.3780],[638,10.3780],[639,10.3880],[640,10.3920],[641,10.3820],[642,10.3800],[643,10.3800],[644,10.3840],[645,10.3860],[646,10.3780],[647,10.3780],[648,10.3860],[649,10.4060],[650,10.4100],[651,10.4060],[652,10.4040],[653,10.4140],[654,10.4140],[655,10.4140],[656,10.4040],[657,10.4040],[658,10.3980],[659,10.3980],[660,10.3940],[661,10.3960],[662,10.3980],[663,10.3940],[664,10.3840],[665,10.3840],[666,10.3880],[667,10.3960],[668,10.3950],[669,10.3860],[670,10.3800],[671,10.3800],[672,10.3920],[673,10.3900],[674,10.3940],[675,10.3940],[676,10.3980],[677,10.3980],[678,10.3880],[679,10.3920],[680,10.3920],[681,10.3860],[682,10.3820],[683,10.3760],[684,10.3840],[685,10.3800],[686,10.3820],[687,10.3860],[688,10.3820],[689,10.3820],[690,10.3860],[691,10.4060],[692,10.4060],[693,10.4020],[694,10.4020],[695,10.4060],[696,10.4020],[697,10.4000],[698,10.3920],[699,10.3940],[700,10.3900],[701,10.3860],[702,10.3880],[703,10.3980],[704,10.3940],[705,10.3860],[706,10.3820],[707,10.3840],[708,10.3800],[709,10.3960],[710,10.3980],[711,10.4020],[712,10.4100],[713,10.4080],[714,10.4040],[715,10.4060],[716,10.4080],[717,10.4100],[718,10.4060],[719,10.4080],[720,10.4100],[721,10.4180],[722,10.4240],[723,10.4240],[724,10.4240],[725,10.4180],[726,10.4220],[727,10.4260],[728,10.4260],[729,10.4240],[730,10.4200],[731,10.4280],[732,10.4180],[733,10.4200],[734,10.4220],[735,10.4180],[736,10.4140],[737,10.4160],[738,10.4140],[739,10.4140],[740,10.4080],[741,10.4140],[742,10.4160],[743,10.4160],[744,10.4200],[745,10.4180],[746,10.4180],[747,10.4220],[748,10.4320],[749,10.4300],[750,10.4220],[751,10.4280],[752,10.4380],[753,10.4360],[754,10.4320],[755,10.4200],[756,10.4160],[757,10.4100],[758,10.4000],[759,10.4020],[760,10.4000],[761,10.4020],[762,10.3940],[763,10.3920],[764,10.3880],[765,10.3940],[766,10.3920],[767,10.3800],[768,10.3700],[769,10.3840],[770,10.3780],[771,10.3800],[772,10.3740],[773,10.3700],[774,10.3700],[775,10.3660],[776,10.3560],[777,10.3480],[778,10.3420],[779,10.3420],[780,10.3420],[781,10.3360],[782,10.3300],[783,10.3400],[784,10.3380],[785,10.3380],[786,10.3380],[787,10.3300],[788,10.3280],[789,10.3300],[790,10.3240],[791,10.3260],[792,10.3220],[793,10.3280],[794,10.3300],[795,10.3340],[796,10.3460],[797,10.3300],[798,10.3260],[799,10.3160],[800,10.3100],[801,10.3200],[802,10.3120],[803,10.3100],[804,10.3180],[805,10.3180],[806,10.3180],[807,10.3280],[808,10.3260],[809,10.3200],[810,10.3200],[811,10.3140],[812,10.3160],[813,10.3240],[814,10.3220],[815,10.3200],[816,10.3260],[817,10.3300],[818,10.3260],[819,10.3280],[820,10.3260],[821,10.3260],[822,10.3220],[823,10.3400],[824,10.3360],[825,10.3340],[826,10.3340],[827,10.3320],[828,10.3400],[829,10.3300],[830,10.3200],[831,10.3440],[832,10.3300],[833,10.3220],[834,10.3240],[835,10.3300],[836,10.3240],[837,10.3320],[838,10.3300],[839,10.3240],[840,10.3300],[841,10.3240],[842,10.3060],[843,10.3100],[844,10.3020],[845,10.3140],[846,10.3160],[847,10.3100],[848,10.3080],[849,10.3040],[850,10.3140],[851,10.3260],[852,10.3380],[853,10.3440],[854,10.3540],[855,10.3540],[856,10.3680],[857,10.3800],[858,10.3880],[859,10.3840],[860,10.3840],[861,10.3820],[862,10.3960],[863,10.4000],[864,10.3920],[865,10.3940],[866,10.3980],[867,10.4060],[868,10.4060],[869,10.4080],[870,10.4000],[871,10.3940],[872,10.4040],[873,10.3900],[874,10.3880],[875,10.3800],[876,10.3800],[877,10.3780],[878,10.3820],[879,10.3900],[880,10.3860],[881,10.3880],[882,10.3880],[883,10.3940],[884,10.3900],[885,10.3820],[886,10.3760],[887,10.3760],[888,10.3720],[889,10.3780],[890,10.3720],[891,10.3740],[892,10.3780],[893,10.3800],[894,10.3720],[895,10.3740],[896,10.3660],[897,10.3640],[898,10.3600],[899,10.3560],[900,10.3800],[901,10.3860],[902,10.3900],[903,10.3900],[904,10.4080],[905,10.4160],[906,10.4240],[907,10.4180],[908,10.4160],[909,10.4140],[910,10.4240],[911,10.4260],[912,10.4220],[913,10.4240],[914,10.4280],[915,10.4240],[916,10.4320],[917,10.4280],[918,10.4380],[919,10.4260],[920,10.4180],[921,10.4140],[922,10.4220],[923,10.4200],[924,10.4040],[925,10.4040],[926,10.3960],[927,10.4000],[928,10.4020],[929,10.4000],[930,10.4000],[931,10.4000],[932,10.4020],[933,10.3880],[934,10.3880],[935,10.3840],[936,10.3900],[937,10.3960],[938,10.3980],[939,10.3960],[940,10.3920],[941,10.3900],[942,10.3940],[943,10.3900],[944,10.3880],[945,10.3900],[946,10.3860],[947,10.3800],[948,10.3920],[949,10.3840],[950,10.3840],[951,10.3940],[952,10.3960],[953,10.3940],[954,10.3980],[955,10.3960],[956,10.4000],[957,10.3960],[958,10.3920],[959,10.3960],[960,10.3900],[961,10.3890],[962,10.3960],[963,10.3900],[964,10.3780],[965,10.3760],[966,10.3660],[967,10.3760],[968,10.3660],[969,10.3700],[970,10.3660],[971,10.3600],[972,10.3740],[973,10.3680],[974,10.3700],[975,10.3720],[976,10.3600],[977,10.3600],[978,10.3800],[979,10.3720],[980,10.3660],[981,10.3580],[982,10.3520],[983,10.3600],[984,10.3640],[985,10.3560],[986,10.3620],[987,10.3760],[988,10.3700],[989,10.3660],[990,10.3800],[991,10.3980],[992,10.3840],[993,10.3960],[994,10.3940],[995,10.3920],[996,10.3940],[997,10.3860],[998,10.3840],[999,10.3900],[1000,10.3900],[1001,10.3900],[1002,10.3940],[1003,10.4020],[1004,10.4000],[1005,10.3960],[1006,10.3840],[1007,10.3960],[1008,10.3960],[1009,10.3940],[1010,10.3920],[1011,10.3820],[1012,10.3900],[1013,10.3880],[1014,10.3920],[1015,10.4000],[1016,10.3940],[1017,10.3960],[1018,10.3880],[1019,10.3860],[1020,10.3840],[1021,10.3660],[1022,10.3660],[1023,10.4380],[1024,10.4040],[1025,10.4420],[1026,10.4640],[1027,10.4860],[1028,10.4900],[1029,10.5040],[1030,10.5120],[1031,10.5060],[1032,10.5140],[1033,10.4800],[1034,10.4740],[1035,10.4500],[1036,10.4480],[1037,10.4400],[1038,10.4580],[1039,10.4480],[1040,10.4400],[1041,10.4320],[1042,10.4380],[1043,10.4480],[1044,10.4400],[1045,10.4480],[1046,10.4400],[1047,10.4380],[1048,10.4380],[1049,10.4240],[1050,10.4300],[1051,10.4200],[1052,10.4240],[1053,10.4400],[1054,10.4400],[1055,10.4420],[1056,10.4440],[1057,10.4500],[1058,10.4500],[1059,10.4480],[1060,10.4520],[1061,10.4420],[1062,10.4240],[1063,10.4300],[1064,10.4200],[1065,10.3980],[1066,10.4100],[1067,10.3960],[1068,10.3900],[1069,10.3840],[1070,10.3860],[1071,10.3820],[1072,10.3840],[1073,10.3900],[1074,10.3880],[1075,10.3900],[1076,10.3920],[1077,10.3880],[1078,10.3960],[1079,10.3920],[1080,10.3940],[1081,10.3920],[1082,10.3960],[1083,10.4080],[1084,10.3960],[1085,10.3920],[1086,10.3960],[1087,10.3900],[1088,10.3740],[1089,10.3700],[1090,10.3600],[1091,10.3640],[1092,10.3580],[1093,10.3620],[1094,10.3380],[1095,10.3360],[1096,10.3300],[1097,10.3300],[1098,10.3380],[1099,10.3300],[1100,10.3460],[1101,10.3400],[1102,10.3460],[1103,10.3580],[1104,10.3600],[1105,10.3600],[1106,10.3600],[1107,10.3640],[1108,10.3880],[1109,10.3860],[1110,10.3820],[1111,10.3980],[1112,10.3980],[1113,10.3960],[1114,10.3960],[1115,10.4040],[1116,10.3940],[1117,10.3920],[1118,10.3920],[1119,10.3960],[1120,10.3920],[1121,10.3940],[1122,10.4080],[1123,10.4040],[1124,10.4120],[1125,10.4160],[1126,10.4180],[1127,10.4340],[1128,10.4300],[1129,10.4360],[1130,10.4260],[1131,10.4220],[1132,10.4220],[1133,10.4220],[1134,10.4220],[1135,10.4180],[1136,10.4240],[1137,10.4320],[1138,10.4300],[1139,10.4260],[1140,10.4160],[1141,10.4240],[1142,10.4180],[1143,10.4160],[1144,10.4340],[1145,10.4220],[1146,10.4160],[1147,10.4220],[1148,10.4240],[1149,10.4300],[1150,10.4340],[1151,10.4360],[1152,10.4420],[1153,10.4440],[1154,10.4480],[1155,10.4560],[1156,10.4600],[1157,10.4560],[1158,10.4580],[1159,10.4600],[1160,10.4580],[1161,10.4680],[1162,10.4700],[1163,10.4620],[1164,10.4520],[1165,10.4520],[1166,10.4600],[1167,10.4620],[1168,10.4620],[1169,10.4620],[1170,10.4600],[1171,10.4560],[1172,10.4620],[1173,10.4700],[1174,10.4700],[1175,10.4680],[1176,10.4620],[1177,10.4580],[1178,10.4620],[1179,10.4620],[1180,10.4580],[1181,10.4520],[1182,10.4500],[1183,10.4440],[1184,10.4420],[1185,10.4340],[1186,10.4320],[1187,10.4180],[1188,10.4260],[1189,10.4240],[1190,10.4240],[1191,10.4220],[1192,10.4280],[1193,10.4200],[1194,10.4220],[1195,10.4300],[1196,10.4180],[1197,10.4140],[1198,10.4120],[1199,10.3980],[1200,10.4060],[1201,10.4040],[1202,10.4040],[1203,10.4020],[1204,10.4080],[1205,10.4180],[1206,10.4340],[1207,10.4340],[1208,10.4360],[1209,10.4380],[1210,10.4360],[1211,10.4280],[1212,10.4380],[1213,10.4420],[1214,10.4360],[1215,10.4420],[1216,10.4400],[1217,10.4420],[1218,10.4540],[1219,10.4780],[1220,10.4840],[1221,10.4900],[1222,10.5220],[1223,10.5180],[1224,10.5200],[1225,10.5220],[1226,10.5260],[1227,10.5280],[1228,10.5260],[1229,10.5260],[1230,10.5280],[1231,10.5260],[1232,10.5220],[1233,10.5280],[1234,10.5260],[1235,10.5340],[1236,10.5260],[1237,10.5200],[1238,10.5360],[1239,10.5400],[1240,10.5340],[1241,10.5280],[1242,10.5300],[1243,10.5200],[1244,10.5160],[1245,10.5100],[1246,10.5160],[1247,10.5140],[1248,10.5160],[1249,10.5180],[1250,10.5220],[1251,10.5220],[1252,10.5240],[1253,10.5280],[1254,10.5220],[1255,10.5160],[1256,10.5220],[1257,10.5080],[1258,10.5020],[1259,10.4960],[1260,10.4900],[1261,10.4900],[1262,10.4900],[1263,10.4920],[1264,10.4960],[1265,10.4920],[1266,10.4940],[1267,10.4840],[1268,10.4820],[1269,10.4840],[1270,10.4860],[1271,10.4760],[1272,10.4720],[1273,10.4740],[1274,10.4760],[1275,10.4720],[1276,10.4720],[1277,10.4760],[1278,10.4760],[1279,10.4700],[1280,10.4680],[1281,10.4600],[1282,10.4580],[1283,10.4520],[1284,10.4440],[1285,10.4540],[1286,10.4540],[1287,10.4560],[1288,10.4600],[1289,10.4640],[1290,10.4600],[1291,10.4460],[1292,10.4500],[1293,10.4440],[1294,10.4520],[1295,10.4420],[1296,10.4320],[1297,10.4460],[1298,10.4420],[1299,10.4480],[1300,10.4440],[1301,10.4340],[1302,10.4280],[1303,10.4340],[1304,10.4240],[1305,10.4280],[1306,10.4320],[1307,10.4320],[1308,10.4340],[1309,10.4340],[1310,10.4440],[1311,10.4460],[1312,10.4520],[1313,10.4580],[1314,10.4620],[1315,10.4620],[1316,10.4620],[1317,10.4720],[1318,10.4680],[1319,10.4720],[1320,10.4720],[1321,10.4680],[1322,10.4700],[1323,10.4720],[1324,10.4880],[1325,10.4760],[1326,10.4720],[1327,10.4840],[1328,10.4880],[1329,10.4820],[1330,10.4820],[1331,10.4880],[1332,10.4840],[1333,10.4860],[1334,10.4920],[1335,10.4900],[1336,10.4840],[1337,10.4860],[1338,10.4860],[1339,10.4820],[1340,10.4900],[1341,10.4840],[1342,10.4900],[1343,10.4860],[1344,10.4820],[1345,10.4720],[1346,10.4720],[1347,10.4740],[1348,10.4800],[1349,10.4860],[1350,10.4800],[1351,10.4780],[1352,10.4720],[1353,10.4720],[1354,10.4700],[1355,10.4620],[1356,10.4580],[1357,10.4780],[1358,10.4820],[1359,10.4780],[1360,10.4720],[1361,10.4760],[1362,10.4800],[1363,10.4760],[1364,10.4760],[1365,10.4800],[1366,10.4740],[1367,10.4720],[1368,10.4700],[1369,10.4720],[1370,10.4680],[1371,10.4640],[1372,10.4620],[1373,10.4680],[1374,10.4660],[1375,10.4640],[1376,10.4660],[1377,10.4460],[1378,10.4560],[1379,10.4620],[1380,10.4560],[1381,10.4560],[1382,10.4680],[1383,10.4720],[1384,10.4780],[1385,10.4740],[1386,10.4720],[1387,10.4780],[1388,10.4720],[1389,10.4760],[1390,10.4840],[1391,10.4800],[1392,10.4860],[1393,10.4920],[1394,10.4920],[1395,10.4880],[1396,10.4900],[1397,10.4920],[1398,10.4860],[1399,10.4860],[1400,10.4860],[1401,10.4720],[1402,10.4720],[1403,10.4680],[1404,10.4660],[1405,10.4640],[1406,10.4640],[1407,10.4620],[1408,10.4520],[1409,10.4560],[1410,10.4560],[1411,10.4680],[1412,10.4740],[1413,10.4520],[1414,10.4540],[1415,10.4620],[1416,10.4480],[1417,10.4460],[1418,10.4480],[1419,10.4600],[1420,10.4580],[1421,10.4540],[1422,10.4460],[1423,10.4380],[1424,10.4340],[1425,10.4240],[1426,10.4120],[1427,10.4080],[1428,10.4100],[1429,10.3960],[1430,10.3980],[1431,10.4060],[1432,10.4220],[1433,10.4200],[1434,10.4220],[1435,10.4460],[1436,10.4500],[1437,10.4540],[1438,10.4680],[1439,10.4700],[1440,10.4620],[1441,10.4860],[1442,10.4780],[1443,10.4860],[1444,10.4940],[1445,10.4980],[1446,10.5140],[1447,10.5220],[1448,10.5300],[1449,10.5180],[1450,10.5200],[1451,10.5300],[1452,10.5220],[1453,10.5120],[1454,10.5240],[1455,10.5260],[1456,10.5240],[1457,10.5280],[1458,10.5200],[1459,10.5220],[1460,10.5200],[1461,10.5120],[1462,10.5080],[1463,10.5060],[1464,10.5020],[1465,10.5040],[1466,10.5000],[1467,10.5020],[1468,10.5020],[1469,10.5020],[1470,10.5020],[1471,10.4980],[1472,10.4880],[1473,10.4860],[1474,10.4920],[1475,10.5020],[1476,10.4880],[1477,10.4860],[1478,10.4940],[1479,10.4940],[1480,10.4920],[1481,10.4900],[1482,10.4860],[1483,10.4900],[1484,10.4880],[1485,10.4800],[1486,10.4780],[1487,10.4740],[1488,10.4660],[1489,10.4680],[1490,10.4820],[1491,10.4860],[1492,10.4920],[1493,10.4920],[1494,10.5000],[1495,10.5000],[1496,10.5140],[1497,10.5180],[1498,10.5220],[1499,10.5300],[1500,10.5260],[1501,10.5260],[1502,10.5360],[1503,10.5300],[1504,10.5280],[1505,10.5180],[1506,10.5240],[1507,10.5180],[1508,10.5160],[1509,10.5000],[1510,10.4960],[1511,10.4860],[1512,10.4700],[1513,10.4600],[1514,10.4680],[1515,10.4540],[1516,10.4520],[1517,10.4720],[1518,10.4780],[1519,10.4900],[1520,10.4880],[1521,10.4740],[1522,10.4740],[1523,10.4780],[1524,10.4720],[1525,10.4740],[1526,10.4740],[1527,10.4800],[1528,10.4820],[1529,10.4720],[1530,10.4740],[1531,10.4900],[1532,10.4740],[1533,10.4740],[1534,10.4740],[1535,10.4740],[1536,10.0780],[1537,10.0980],[1538,10.0780],[1539,10.1100],[1540,10.1220],[1541,10.1080],[1542,10.1060],[1543,10.1220],[1544,10.1200],[1545,10.1320],[1546,10.1620],[1547,10.1560],[1548,10.1520],[1549,10.1440],[1550,10.1600],[1551,10.1580],[1552,10.1420],[1553,10.1340],[1554,10.1540],[1555,10.1580],[1556,10.1560],[1557,10.1580],[1558,10.1560],[1559,10.1800],[1560,10.1840],[1561,10.1820],[1562,10.1900],[1563,10.1860],[1564,10.1900],[1565,10.2140],[1566,10.2180],[1567,10.1980],[1568,10.2120],[1569,10.2240],[1570,10.2140],[1571,10.2040],[1572,10.1960],[1573,10.2060],[1574,10.2040],[1575,10.2160],[1576,10.2120],[1577,10.2220],[1578,10.2320],[1579,10.2420],[1580,10.2400],[1581,10.2400],[1582,10.2340],[1583,10.2380],[1584,10.2400],[1585,10.2300],[1586,10.2140],[1587,10.2140],[1588,10.2220],[1589,10.2280],[1590,10.2220],[1591,10.2180],[1592,10.2200],[1593,10.2160],[1594,10.2160],[1595,10.2240],[1596,10.2260],[1597,10.2140],[1598,10.2180],[1599,10.2300],[1600,10.2340],[1601,10.2200],[1602,10.2260],[1603,10.2260],[1604,10.2300],[1605,10.2320],[1606,10.2240],[1607,10.2220],[1608,10.2200],[1609,10.2220],[1610,10.2220],[1611,10.2220],[1612,10.2100],[1613,10.2060],[1614,10.1960],[1615,10.1940],[1616,10.1980],[1617,10.1760],[1618,10.1680],[1619,10.1800],[1620,10.1880],[1621,10.1940],[1622,10.1980],[1623,10.2000],[1624,10.2120],[1625,10.2300],[1626,10.2180],[1627,10.2140],[1628,10.2200],[1629,10.2220],[1630,10.2060],[1631,10.1960],[1632,10.2040],[1633,10.2000],[1634,10.2100],[1635,10.2000],[1636,10.1860],[1637,10.1900],[1638,10.1860],[1639,10.1800],[1640,10.1760],[1641,10.1700],[1642,10.1720],[1643,10.1660],[1644,10.1660],[1645,10.1600],[1646,10.1620],[1647,10.1680],[1648,10.1560],[1649,10.1500],[1650,10.1480],[1651,10.1440],[1652,10.1540],[1653,10.1520],[1654,10.1460],[1655,10.1300],[1656,10.1360],[1657,10.1380],[1658,10.1380],[1659,10.1440],[1660,10.1400],[1661,10.1380],[1662,10.1380],[1663,10.1260],[1664,10.1200],[1665,10.1380],[1666,10.1200],[1667,10.1220],[1668,10.1280],[1669,10.1320],[1670,10.1280],[1671,10.1360],[1672,10.1380],[1673,10.1240],[1674,10.1400],[1675,10.1260],[1676,10.1120],[1677,10.1120],[1678,10.1140],[1679,10.1200],[1680,10.1200],[1681,10.1180],[1682,10.1240],[1683,10.1300],[1684,10.1420],[1685,10.1500],[1686,10.1800],[1687,10.1900],[1688,10.1880],[1689,10.1800],[1690,10.1820],[1691,10.1840],[1692,10.1840],[1693,10.1840],[1694,10.1920],[1695,10.1900],[1696,10.2000],[1697,10.1980],[1698,10.2020],[1699,10.1940],[1700,10.1980],[1701,10.1960],[1702,10.1900],[1703,10.1960],[1704,10.2120],[1705,10.2160],[1706,10.2180],[1707,10.2100],[1708,10.2100],[1709,10.2120],[1710,10.2140],[1711,10.2180],[1712,10.2180],[1713,10.2220],[1714,10.2220],[1715,10.2180],[1716,10.2220],[1717,10.2320],[1718,10.2240],[1719,10.2400],[1720,10.2420],[1721,10.2440],[1722,10.2380],[1723,10.2440],[1724,10.2500],[1725,10.2480],[1726,10.2400],[1727,10.2460],[1728,10.2420],[1729,10.2400],[1730,10.2380],[1731,10.2320],[1732,10.2320],[1733,10.2340],[1734,10.2400],[1735,10.2380],[1736,10.2380],[1737,10.2400],[1738,10.2420],[1739,10.2320],[1740,10.2300],[1741,10.2300],[1742,10.2380],[1743,10.2460],[1744,10.2420],[1745,10.2460],[1746,10.2480],[1747,10.2460],[1748,10.2500],[1749,10.2460],[1750,10.2460],[1751,10.2400],[1752,10.2200],[1753,10.2040],[1754,10.1900],[1755,10.1920],[1756,10.1960],[1757,10.1900],[1758,10.1920],[1759,10.1840],[1760,10.1800],[1761,10.1820],[1762,10.1920],[1763,10.1900],[1764,10.1920],[1765,10.1840],[1766,10.1720],[1767,10.1760],[1768,10.1800],[1769,10.1800],[1770,10.1860],[1771,10.1940],[1772,10.1980],[1773,10.2060],[1774,10.2120],[1775,10.2180],[1776,10.2300],[1777,10.2280],[1778,10.2400],[1779,10.2360],[1780,10.2400],[1781,10.2300],[1782,10.2300],[1783,10.2340],[1784,10.2480],[1785,10.2520],[1786,10.2520],[1787,10.2500],[1788,10.2540],[1789,10.2480],[1790,10.2520],[1791,10.2560],[1792,10.2480],[1793,10.2540],[1794,10.2500],[1795,10.2520],[1796,10.2460],[1797,10.2480],[1798,10.2540],[1799,10.2440],[1800,10.2400],[1801,10.2500],[1802,10.2580],[1803,10.2560],[1804,10.2660],[1805,10.2780],[1806,10.2640],[1807,10.2600],[1808,10.2520],[1809,10.2440],[1810,10.2500],[1811,10.2480],[1812,10.2480],[1813,10.2500],[1814,10.2440],[1815,10.2400],[1816,10.2440],[1817,10.2480],[1818,10.2440],[1819,10.2400],[1820,10.2320],[1821,10.2280],[1822,10.2360],[1823,10.2380],[1824,10.2480],[1825,10.2420],[1826,10.2340],[1827,10.2300],[1828,10.2200],[1829,10.2260],[1830,10.2360],[1831,10.2420],[1832,10.2400],[1833,10.2400],[1834,10.2420],[1835,10.2310],[1836,10.2220],[1837,10.2260],[1838,10.2200],[1839,10.2140],[1840,10.2240],[1841,10.2100],[1842,10.2100],[1843,10.2040],[1844,10.2020],[1845,10.2020],[1846,10.2100],[1847,10.2060],[1848,10.2080],[1849,10.2100],[1850,10.2100],[1851,10.2140],[1852,10.2220],[1853,10.2280],[1854,10.2240],[1855,10.2320],[1856,10.2300],[1857,10.2380],[1858,10.2240],[1859,10.2260],[1860,10.2260],[1861,10.2240],[1862,10.2440],[1863,10.2500],[1864,10.2480],[1865,10.2520],[1866,10.2480],[1867,10.2400],[1868,10.2400],[1869,10.2420],[1870,10.2300],[1871,10.2360],[1872,10.2360],[1873,10.2380],[1874,10.2500],[1875,10.2420],[1876,10.2360],[1877,10.2260],[1878,10.2280],[1879,10.2240],[1880,10.2200],[1881,10.2280],[1882,10.2380],[1883,10.2340],[1884,10.2320],[1885,10.2160],[1886,10.2180],[1887,10.2240],[1888,10.2340],[1889,10.2240],[1890,10.2260],[1891,10.2320],[1892,10.2360],[1893,10.2300],[1894,10.2240],[1895,10.2220],[1896,10.2200],[1897,10.2300],[1898,10.2420],[1899,10.2480],[1900,10.2420],[1901,10.2400],[1902,10.2440],[1903,10.2360],[1904,10.2360],[1905,10.2360],[1906,10.2140],[1907,10.2240],[1908,10.2220],[1909,10.2160],[1910,10.2280],[1911,10.2280],[1912,10.2300],[1913,10.2340],[1914,10.2400],[1915,10.2380],[1916,10.2300],[1917,10.2260],[1918,10.2280],[1919,10.2260],[1920,10.2160],[1921,10.2140],[1922,10.2080],[1923,10.2080],[1924,10.2000],[1925,10.2040],[1926,10.1840],[1927,10.1920],[1928,10.2020],[1929,10.1980],[1930,10.1920],[1931,10.1800],[1932,10.1980],[1933,10.1840],[1934,10.1960],[1935,10.1980],[1936,10.2100],[1937,10.2100],[1938,10.2020],[1939,10.2060],[1940,10.2200],[1941,10.2180],[1942,10.2060],[1943,10.2280],[1944,10.2280],[1945,10.2260],[1946,10.2320],[1947,10.2180],[1948,10.2100],[1949,10.2280],[1950,10.2300],[1951,10.2360],[1952,10.2360],[1953,10.2380],[1954,10.2420],[1955,10.2440],[1956,10.2480],[1957,10.2400],[1958,10.2420],[1959,10.2460],[1960,10.2340],[1961,10.2300],[1962,10.2280],[1963,10.2340],[1964,10.2240],[1965,10.2380],[1966,10.2420],[1967,10.2480],[1968,10.2480],[1969,10.2600],[1970,10.2700],[1971,10.2560],[1972,10.2560],[1973,10.2700],[1974,10.2840],[1975,10.2940],[1976,10.2900],[1977,10.2940],[1978,10.3180],[1979,10.3080],[1980,10.3040],[1981,10.3020],[1982,10.3020],[1983,10.3020],[1984,10.3100],[1985,10.3280],[1986,10.3220],[1987,10.3480],[1988,10.3460],[1989,10.3340],[1990,10.3400],[1991,10.3420],[1992,10.3360],[1993,10.3360],[1994,10.3360],[1995,10.3300],[1996,10.3360],[1997,10.3380],[1998,10.3300],[1999,10.3300],[2000,10.3340],[2001,10.3400],[2002,10.3440],[2003,10.3380],[2004,10.3500],[2005,10.3460],[2006,10.3500],[2007,10.3600],[2008,10.3560],[2009,10.3520],[2010,10.3560],[2011,10.3480],[2012,10.3500],[2013,10.3420],[2014,10.3440],[2015,10.3380],[2016,10.3380],[2017,10.3480],[2018,10.3320],[2019,10.3260],[2020,10.3240],[2021,10.3260],[2022,10.3340],[2023,10.3560],[2024,10.3460],[2025,10.3540],[2026,10.3560],[2027,10.3560],[2028,10.3500],[2029,10.3460],[2030,10.3460],[2031,10.3360],[2032,10.3280],[2033,10.3300],[2034,10.3260],[2035,10.3220],[2036,10.3300],[2037,10.3240],[2038,10.3200],[2039,10.3180],[2040,10.3240],[2041,10.3280],[2042,10.3320],[2043,10.3420],[2044,10.3400],[2045,10.3280],[2046,10.3800],[2047,10.3800],[2048,10.4040],[2049,10.3800],[2050,10.3920],[2051,10.3920],[2052,10.3940],[2053,10.4020],[2054,10.4000],[2055,10.4000],[2056,10.4120],[2057,10.4040],[2058,10.4040],[2059,10.4000],[2060,10.3960],[2061,10.3820],[2062,10.3700],[2063,10.3760],[2064,10.3600],[2065,10.3560],[2066,10.3560],[2067,10.3620],[2068,10.3580],[2069,10.3580],[2070,10.3580],[2071,10.3600],[2072,10.3440],[2073,10.3480],[2074,10.3340],[2075,10.3340],[2076,10.3220],[2077,10.3280],[2078,10.3120],[2079,10.3080],[2080,10.3100],[2081,10.3180],[2082,10.3160],[2083,10.3200],[2084,10.3120],[2085,10.3240],[2086,10.3440],[2087,10.3380],[2088,10.3440],[2089,10.3460],[2090,10.3480],[2091,10.3420],[2092,10.3440],[2093,10.3460],[2094,10.3460],[2095,10.3380],[2096,10.3280],[2097,10.3240],[2098,10.3260],[2099,10.3260],[2100,10.3200],[2101,10.3100],[2102,10.3000],[2103,10.3000],[2104,10.3080],[2105,10.3020],[2106,10.3020],[2107,10.2940],[2108,10.2860],[2109,10.2920],[2110,10.2820],[2111,10.2780],[2112,10.2680],[2113,10.2500],[2114,10.2420],[2115,10.2460],[2116,10.2420],[2117,10.2500],[2118,10.2480],[2119,10.2360],[2120,10.2320],[2121,10.2300],[2122,10.2300],[2123,10.2340],[2124,10.2180],[2125,10.2120],[2126,10.2100],[2127,10.2060],[2128,10.2080],[2129,10.2020],[2130,10.2080],[2131,10.2060],[2132,10.2100],[2133,10.2220],[2134,10.2180],[2135,10.2180],[2136,10.2220],[2137,10.2200],[2138,10.2280],[2139,10.2220],[2140,10.2260],[2141,10.2080],[2142,10.2160],[2143,10.2080],[2144,10.2040],[2145,10.2080],[2146,10.2060],[2147,10.2060],[2148,10.2060],[2149,10.2140],[2150,10.2080],[2151,10.2040],[2152,10.2040],[2153,10.1980],[2154,10.1920],[2155,10.1960],[2156,10.2000],[2157,10.2060],[2158,10.2060],[2159,10.1980],[2160,10.2000],[2161,10.2080],[2162,10.1940],[2163,10.2040],[2164,10.1940],[2165,10.1900],[2166,10.1860],[2167,10.1920],[2168,10.1920],[2169,10.1980],[2170,10.2000],[2171,10.2020],[2172,10.1980],[2173,10.2040],[2174,10.2000],[2175,10.2000],[2176,10.2040],[2177,10.2040],[2178,10.2140],[2179,10.2140],[2180,10.2100],[2181,10.2180],[2182,10.2200],[2183,10.2100],[2184,10.2100],[2185,10.2140],[2186,10.2120],[2187,10.2120],[2188,10.2220],[2189,10.2080],[2190,10.2100],[2191,10.2000],[2192,10.2100],[2193,10.2060],[2194,10.2060],[2195,10.2040],[2196,10.2120],[2197,10.2060],[2198,10.2080],[2199,10.2100],[2200,10.2080],[2201,10.2020],[2202,10.2020],[2203,10.2100],[2204,10.2040],[2205,10.2060],[2206,10.2140],[2207,10.2080],[2208,10.2000],[2209,10.1960],[2210,10.2020],[2211,10.2040],[2212,10.1980],[2213,10.1920],[2214,10.1940],[2215,10.1940],[2216,10.1980],[2217,10.2080],[2218,10.2080],[2219,10.2020],[2220,10.2020],[2221,10.2100],[2222,10.2080],[2223,10.2060],[2224,10.1980],[2225,10.2020],[2226,10.2000],[2227,10.1960],[2228,10.2020],[2229,10.1940],[2230,10.1760],[2231,10.1280],[2232,10.1140],[2233,10.0880],[2234,10.0640],[2235,10.0700],[2236,10.0540],[2237,10.0620],[2238,10.0560],[2239,10.0340],[2240,10.0380],[2241,10.0340],[2242,10.0420],[2243,10.0380],[2244,10.0380],[2245,10.0280],[2246,10.0280],[2247,10.0180],[2248,10.0220],[2249,10.0100],[2250,10.0300],[2251,10.0360],[2252,10.0420],[2253,10.0580],[2254,10.0820],[2255,10.0700],[2256,10.0660],[2257,10.0660],[2258,10.0600],[2259,10.0480],[2260,10.0920],[2261,10.1120],[2262,10.1100],[2263,10.1180],[2264,10.1040],[2265,10.1020],[2266,10.0960],[2267,10.1120],[2268,10.1180],[2269,10.1240],[2270,10.1100],[2271,10.1140],[2272,10.1200],[2273,10.1160],[2274,10.1200],[2275,10.1160],[2276,10.1260],[2277,10.1280],[2278,10.1320],[2279,10.1300],[2280,10.1260],[2281,10.1180],[2282,10.1200],[2283,10.1200],[2284,10.1100],[2285,10.1160],[2286,10.1140],[2287,10.1100],[2288,10.1240],[2289,10.1240],[2290,10.1220],[2291,10.1120],[2292,10.1060],[2293,10.0960],[2294,10.1000],[2295,10.0980],[2296,10.1020],[2297,10.1060],[2298,10.1180],[2299,10.1120],[2300,10.1180],[2301,10.1120],[2302,10.1160],[2303,10.1200],[2304,10.1220],[2305,10.1280],[2306,10.1400],[2307,10.1360],[2308,10.1300],[2309,10.1360],[2310,10.1340],[2311,10.1360],[2312,10.1400],[2313,10.1340],[2314,10.1360],[2315,10.1290],[2316,10.1300],[2317,10.1240],[2318,10.1140],[2319,10.1140],[2320,10.1180]];
var volumeData = [[,386103],[1,416221],[2,419440],[3,436707],[4,460571],[5,477202],[6,487796],[7,492606],[8,500830],[9,541702],[10,557884],[11,569678],[12,580587],[13,612841],[14,627165],[15,637333],[16,750325],[17,787763],[18,815099],[19,839911],[20,854535],[21,879394],[22,893363],[23,914056],[24,959706],[25,1083767],[26,1136826],[27,1226808],[28,1232520],[29,1236133],[30,1246130],[31,1255969],[32,1285031],[33,1302730],[34,1350468],[35,1390956],[36,1417717],[37,1469367],[38,1531666],[39,1577391],[40,1582553],[41,1595188],[42,1604229],[43,1615574],[44,1634647],[45,1643080],[46,1665440],[47,1691815],[48,1698374],[49,1709754],[50,1727206],[51,1740940],[52,1752606],[53,1779855],[54,1800743],[55,1811794],[56,1840314],[57,1850367],[58,1859254],[59,1873060],[60,1884724],[61,1911637],[62,1981044],[63,2006270],[64,2018445],[65,2021504],[66,2035148],[67,2046766],[68,2053383],[69,2087824],[70,2107743],[71,2112936],[72,2116276],[73,2133725],[74,2138377],[75,2139414],[76,2149547],[77,2177418],[78,2181623],[79,2195562],[80,2202033],[81,2209810],[82,2215517],[83,2218592],[84,2237256],[85,2248814],[86,2280595],[87,2282407],[88,2287985],[89,2294975],[90,2295639],[91,2302827],[92,2315730],[93,2350074],[94,2350829],[95,2363625],[96,2373497],[97,2389645],[98,2413643],[99,2422829],[100,2425790],[101,2432924],[102,2436552],[103,2439809],[104,2454792],[105,2468760],[106,2481854],[107,2505784],[108,2516871],[109,2521493],[110,2525923],[111,2547030],[112,2553009],[113,2554392],[114,2574572],[115,2580130],[116,2590018],[117,2595778],[118,2598348],[119,2625463],[120,2664893],[121,2666377],[122,2676399],[123,2683753],[124,2688814],[125,2708758],[126,2712757],[127,2737844],[128,2750125],[129,2756244],[130,2762229],[131,2774450],[132,2778370],[133,2840433],[134,2862355],[135,2890559],[136,2900565],[137,2916999],[138,2929337],[139,2930241],[140,2934960],[141,2952997],[142,2954312],[143,2972436],[144,2979413],[145,2989808],[146,2992103],[147,3029779],[148,3032575],[149,3036424],[150,3040125],[151,3070612],[152,3072218],[153,3077319],[154,3078521],[155,3087643],[156,3097853],[157,3098523],[158,3115132],[159,3140573],[160,3160686],[161,3167910],[162,3179338],[163,3183267],[164,3188422],[165,3205066],[166,3229642],[167,3239506],[168,3244186],[169,3264522],[170,3272305],[171,3278548],[172,3281679],[173,3293943],[174,3296135],[175,3315258],[176,3321565],[177,3336885],[178,3338036],[179,3355126],[180,3367033],[181,3377404],[182,3437548],[183,3444828],[184,3455610],[185,3464630],[186,3468749],[187,3482994],[188,3487887],[189,3488089],[190,3494123],[191,3525380],[192,3535419],[193,3548689],[194,3557049],[195,3559607],[196,3563472],[197,3575024],[198,3578262],[199,3582611],[200,3589684],[201,3590761],[202,3598750],[203,3601833],[204,3607010],[205,3608478],[206,3611590],[207,3616086],[208,3621052],[209,3627219],[210,3661537],[211,3662037],[212,3673996],[213,3681977],[214,3687317],[215,3691871],[216,3693654],[217,3702041],[218,3708647],[219,3711482],[220,3719100],[221,3728026],[222,3737413],[223,3755641],[224,3759708],[225,3794354],[226,3819133],[227,3846474],[228,3855979],[229,3878282],[230,3887996],[231,3899006],[232,3923848],[233,3945479],[234,3947390],[235,4006063],[236,4012754],[237,4037076],[238,4040860],[239,4049491],[240,4050740],[241,4055582],[242,4064037],[243,4078896],[244,4089987],[245,4097352],[246,4100788],[247,4102125],[248,4108237],[249,4187324],[250,4193066],[251,4195911],[252,4200056],[253,4211280],[254,4213800],[255,4246442],[256,4247215],[257,4251698],[258,4264355],[259,4268957],[260,4278884],[261,4284948],[262,4285469],[263,4298494],[264,4310157],[265,4317621],[266,4319574],[267,4323281],[268,4338423],[269,4343263],[270,4356340],[271,4364126],[272,4368443],[273,4382049],[274,4390235],[275,4405991],[276,4414853],[277,4414863],[278,4416878],[279,4421254],[280,4437977],[281,4438137],[282,4448038],[283,4449244],[284,4452204],[285,4458299],[286,4461682],[287,4491675],[288,4495116],[289,4505419],[290,4505901],[291,4518416],[292,4523024],[293,4525257],[294,4529258],[295,4540543],[296,4545958],[297,4566724],[298,4573039],[299,4575061],[300,4589298],[301,4595007],[302,4600597],[303,4604354],[304,4610541],[305,4629735],[306,4651010],[307,4656747],[308,4662357],[309,4663771],[310,4677299],[311,4681669],[312,4688288],[313,4689609],[314,4702566],[315,4708443],[316,4710242],[317,4713052],[318,4714506],[319,4727990],[320,4730520],[321,4737584],[322,4738299],[323,4744349],[324,4744941],[325,4758751],[326,4770337],[327,4776988],[328,4807331],[329,4827990],[330,4837132],[331,4837865],[332,4888755],[333,4904173],[334,4907582],[335,4911486],[336,4916928],[337,4917382],[338,4932928],[339,4937373],[340,4941416],[341,4952963],[342,4965579],[343,4969946],[344,4970653],[345,4979527],[346,4982729],[347,4985950],[348,4992363],[349,4992436],[350,4995663],[351,4997733],[352,5001708],[353,5001717],[354,5004192],[355,5008637],[356,5029011],[357,5037532],[358,5065528],[359,5073143],[360,5081707],[361,5088735],[362,5088989],[363,5102653],[364,5117117],[365,5127329],[366,5139985],[367,5142313],[368,5145490],[369,5153495],[370,5169355],[371,5196687],[372,5198723],[373,5201841],[374,5209588],[375,5215705],[376,5220800],[377,5225824],[378,5228877],[379,5237371],[380,5249915],[381,5252649],[382,5253763],[383,5260097],[384,5271188],[385,5274933],[386,5282965],[387,5289123],[388,5302599],[389,5322835],[390,5390206],[391,5414095],[392,5434722],[393,5449789],[394,5459206],[395,5479023],[396,5493787],[397,5498259],[398,5508842],[399,5511524],[400,5518708],[401,5532395],[402,5541525],[403,5543369],[404,5556265],[405,5589761],[406,5601810],[407,5611369],[408,5620095],[409,5632817],[410,5652349],[411,5658152],[412,5666556],[413,5669303],[414,5680294],[415,5705851],[416,5719623],[417,5741796],[418,5747579],[419,5751590],[420,5781516],[421,5812070],[422,5850794],[423,5863944],[424,5875192],[425,5890207],[426,5905065],[427,5926369],[428,5957132],[429,5962966],[430,5973857],[431,5993075],[432,5998320],[433,6015727],[434,6024739],[435,6029064],[436,6035716],[437,6040371],[438,6044679],[439,6048711],[440,6056779],[441,6062129],[442,6068721],[443,6072336],[444,6081753],[445,6089656],[446,6104827],[447,6112427],[448,6118820],[449,6134496],[450,6232951],[451,6253250],[452,6256438],[453,6308574],[454,6321784],[455,6329989],[456,6392276],[457,6413447],[458,6418737],[459,6421203],[460,6421688],[461,6427699],[462,6433638],[463,6434139],[464,6471997],[465,6479631],[466,6485355],[467,6486826],[468,6496553],[469,6498041],[470,6518949],[471,6530596],[472,6550024],[473,6621906],[474,6628673],[475,6636289],[476,6650578],[477,6660305],[478,6662053],[479,6679179],[480,6691561],[481,6696127],[482,6732288],[483,6754595],[484,6762445],[485,6795579],[486,6823088],[487,6842733],[488,6866170],[489,6890361],[490,6892640],[491,6900141],[492,6904102],[493,6912750],[494,6914249],[495,6925206],[496,6926990],[497,6936507],[498,6939937],[499,6941662],[500,6956818],[501,6967544],[502,7011927],[503,7022759],[504,7032945],[505,7048609],[506,7082249],[507,7110087],[508,7129504],[509,7139500],[510,11726834],[511,11752700],[512,408244],[513,443292],[514,478873],[515,515220],[516,525134],[517,539015],[518,548310],[519,614704],[520,623169],[521,670061],[522,717855],[523,745893],[524,775457],[525,795825],[526,812807],[527,828378],[528,877801],[529,896195],[530,934117],[531,997155],[532,1027656],[533,1060690],[534,1074010],[535,1099486],[536,1113142],[537,1134799],[538,1155721],[539,1192159],[540,1214338],[541,1239659],[542,1246865],[543,1254759],[544,1292844],[545,1311974],[546,1342409],[547,1368324],[548,1390462],[549,1402547],[550,1419773],[551,1442348],[552,1452915],[553,1461771],[554,1486712],[555,1546754],[556,1554039],[557,1609960],[558,1656334],[559,1706850],[560,1711568],[561,1730692],[562,1748109],[563,1765158],[564,1780161],[565,1787700],[566,1794400],[567,1796014],[568,1801495],[569,1824403],[570,1835781],[571,1860841],[572,1928107],[573,1937992],[574,1942328],[575,1973223],[576,1980084],[577,2001466],[578,2014128],[579,2042232],[580,2048439],[581,2062074],[582,2069806],[583,2085948],[584,2120242],[585,2124495],[586,2155491],[587,2175632],[588,2198953],[589,2210037],[590,2233178],[591,2254100],[592,2257951],[593,2280995],[594,2290790],[595,2330951],[596,2352981],[597,2363016],[598,2363118],[599,2370570],[600,2377723],[601,2385449],[602,2403222],[603,2410342],[604,2412826],[605,2417162],[606,2431625],[607,2433366],[608,2436262],[609,2442728],[610,2446140],[611,2446977],[612,2447458],[613,2457760],[614,2464783],[615,2470713],[616,2472186],[617,2480243],[618,2481810],[619,2485269],[620,2494381],[621,2565762],[622,2567149],[623,2581398],[624,2588781],[625,2590182],[626,2599593],[627,2606863],[628,2607253],[629,2607363],[630,2618973],[631,2627293],[632,2636533],[633,2639387],[634,2647243],[635,2657909],[636,2726568],[637,2732847],[638,2760923],[639,2769874],[640,2803847],[641,2816213],[642,2818101],[643,2820384],[644,2828343],[645,2842195],[646,2848081],[647,2853652],[648,2860424],[649,2887353],[650,2917153],[651,2920900],[652,2950664],[653,2977197],[654,2979685],[655,2982758],[656,2985860],[657,2990955],[658,3015180],[659,3020261],[660,3023632],[661,3025132],[662,3028239],[663,3039370],[664,3048594],[665,3066220],[666,3068351],[667,3072382],[668,3072782],[669,3074175],[670,3088342],[671,3095226],[672,3110421],[673,3113782],[674,3126069],[675,3128604],[676,3134278],[677,3139597],[678,3141806],[679,3148535],[680,3167839],[681,3175293],[682,3182426],[683,3190600],[684,3203839],[685,3209432],[686,3237779],[687,3243122],[688,3256839],[689,3263986],[690,3267087],[691,3325655],[692,3356543],[693,3412150],[694,3437534],[695,3444055],[696,3456913],[697,3459672],[698,3464585],[699,3469854],[700,3476317],[701,3483703],[702,3501624],[703,3506693],[704,3514082],[705,3523878],[706,3536949],[707,3544272],[708,3547260],[709,3548903],[710,3556681],[711,3563553],[712,3564559],[713,3569478],[714,3575737],[715,3593198],[716,3614417],[717,3639030],[718,3640009],[719,3669360],[720,3671790],[721,3674204],[722,3704965],[723,3707190],[724,3708253],[725,3717087],[726,3725429],[727,3731763],[728,3737876],[729,3743716],[730,3787948],[731,3791554],[732,3796178],[733,3797129],[734,3799702],[735,3807806],[736,3811399],[737,3812379],[738,3818582],[739,3818862],[740,3824271],[741,3826963],[742,3827639],[743,3829263],[744,3833671],[745,3835773],[746,3836755],[747,3845248],[748,3878098],[749,3878391],[750,3891127],[751,3896284],[752,3959166],[753,3969936],[754,3974232],[755,3980459],[756,3982589],[757,3986830],[758,3995427],[759,4001073],[760,4002991],[761,4006776],[762,4014240],[763,4025813],[764,4033933],[765,4038827],[766,4042786],[767,4078954],[768,4088617],[769,4162867],[770,4181051],[771,4182993],[772,4214767],[773,4236357],[774,4268056],[775,4268418],[776,4290677],[777,4308837],[778,4325054],[779,4355736],[780,4367969],[781,4386016],[782,4417156],[783,4450933],[784,4469401],[785,4473810],[786,4481452],[787,4488305],[788,4496339],[789,4502904],[790,4516415],[791,4527932],[792,4533698],[793,4539419],[794,4556219],[795,4560783],[796,4566944],[797,4570409],[798,4579457],[799,4598242],[800,4609201],[801,4617443],[802,4619525],[803,4634914],[804,4653670],[805,4655919],[806,4659911],[807,4662530],[808,4667721],[809,4671432],[810,4671544],[811,4685475],[812,4686685],[813,4694364],[814,4707752],[815,4711209],[816,4717724],[817,4726766],[818,4734399],[819,4741644],[820,4744498],[821,4745824],[822,4754084],[823,4784767],[824,4799481],[825,4803349],[826,4821482],[827,4846701],[828,4857070],[829,4873721],[830,4883810],[831,5015975],[832,5046999],[833,5072103],[834,5099983],[835,5100653],[836,5113200],[837,5117428],[838,5119426],[839,5123707],[840,5126441],[841,5131182],[842,5167944],[843,5180184],[844,5193184],[845,5203832],[846,5227148],[847,5235483],[848,5250557],[849,5288401],[850,5294815],[851,5305338],[852,5320932],[853,5350034],[854,5363458],[855,5367058],[856,5381185],[857,5394406],[858,5395401],[859,5407003],[860,5412691],[861,5421468],[862,5426995],[863,5452200],[864,5454351],[865,5469730],[866,5478693],[867,5482271],[868,5495909],[869,5497291],[870,5497798],[871,5501541],[872,5507348],[873,5515984],[874,5519406],[875,5527565],[876,5533263],[877,5534788],[878,5539072],[879,5548720],[880,5551836],[881,5559768],[882,5567145],[883,5568329],[884,5574066],[885,5588334],[886,5590009],[887,5596890],[888,5606583],[889,5619746],[890,5625854],[891,5629840],[892,5645011],[893,5656439],[894,5670544],[895,5672806],[896,5680612],[897,5688051],[898,5700986],[899,5702617],[900,5814010],[901,5827907],[902,5865132],[903,5880898],[904,5885894],[905,6015255],[906,6033576],[907,6056291],[908,6069695],[909,6080753],[910,6092773],[911,6106287],[912,6117681],[913,6134393],[914,6165328],[915,6171194],[916,6186986],[917,6193231],[918,6207592],[919,6222513],[920,6244193],[921,6339714],[922,6345206],[923,6362177],[924,6373072],[925,6381707],[926,6431412],[927,6468758],[928,6480557],[929,6489972],[930,6546297],[931,6557797],[932,6563635],[933,6609680],[934,6615765],[935,6618954],[936,6622040],[937,6635299],[938,6643120],[939,6646988],[940,6647791],[941,6651008],[942,6660294],[943,6663177],[944,6673105],[945,6673218],[946,6677963],[947,6695773],[948,6715323],[949,6717163],[950,6718204],[951,6730290],[952,6737083],[953,6739715],[954,6803726],[955,6809425],[956,6829036],[957,6846993],[958,6853497],[959,6867635],[960,6884839],[961,6900521],[962,6905797],[963,6907419],[964,6920916],[965,6951331],[966,6959537],[967,6962384],[968,6979492],[969,7095384],[970,7116845],[971,7130193],[972,7143120],[973,7155581],[974,7156817],[975,7168085],[976,7179810],[977,7211977],[978,7230181],[979,7260516],[980,7261970],[981,7281906],[982,7293713],[983,7302093],[984,7309215],[985,7326943],[986,7381318],[987,7416608],[988,7444879],[989,7470466],[990,7520786],[991,7555034],[992,7590153],[993,7596586],[994,7603418],[995,7613779],[996,7626512],[997,7644438],[998,7662635],[999,7680384],[1000,7683681],[1001,7736181],[1002,7770770],[1003,7802095],[1004,7805354],[1005,7816483],[1006,7844626],[1007,7860506],[1008,7968120],[1009,7976585],[1010,7980194],[1011,7988123],[1012,8014515],[1013,8033496],[1014,8051865],[1015,8091880],[1016,8107643],[1017,8143734],[1018,8177831],[1019,8212819],[1020,8254957],[1021,13020671],[1022,13020672],[1023,501003],[1024,542023],[1025,574786],[1026,619915],[1027,710479],[1028,832709],[1029,954145],[1030,1004844],[1031,1066462],[1032,1141894],[1033,1221340],[1034,1307875],[1035,1375355],[1036,1424016],[1037,1450285],[1038,1486542],[1039,1530049],[1040,1566535],[1041,1593016],[1042,1646370],[1043,1714791],[1044,1741506],[1045,1755137],[1046,1774690],[1047,1802105],[1048,1849742],[1049,1873108],[1050,1909624],[1051,1916259],[1052,1978594],[1053,2110239],[1054,2125466],[1055,2154343],[1056,2166104],[1057,2175928],[1058,2189143],[1059,2241952],[1060,2248543],[1061,2288679],[1062,2395215],[1063,2414876],[1064,2470780],[1065,2537363],[1066,2553251],[1067,2568654],[1068,2597902],[1069,2653410],[1070,2673346],[1071,2690669],[1072,2722780],[1073,2759111],[1074,2776375],[1075,2809313],[1076,2824796],[1077,2841887],[1078,2849897],[1079,2860048],[1080,2867262],[1081,2888137],[1082,2930694],[1083,3008338],[1084,3016318],[1085,3029229],[1086,3039389],[1087,3053781],[1088,3112073],[1089,3158184],[1090,3167719],[1091,3184563],[1092,3192601],[1093,3202656],[1094,3233052],[1095,3267663],[1096,3298164],[1097,3301423],[1098,3385316],[1099,3403081],[1100,3422884],[1101,3430405],[1102,3441356],[1103,3447492],[1104,3450335],[1105,3466800],[1106,3468928],[1107,3472318],[1108,3484170],[1109,3497010],[1110,3510151],[1111,3573150],[1112,3579250],[1113,3587324],[1114,3592079],[1115,3612000],[1116,3619788],[1117,3629186],[1118,3637896],[1119,3655929],[1120,3668213],[1121,3672665],[1122,3697962],[1123,3711915],[1124,3732411],[1125,3749820],[1126,3758503],[1127,3821245],[1128,3833385],[1129,3836620],[1130,3853865],[1131,3872978],[1132,3879571],[1133,3895237],[1134,3904045],[1135,3943979],[1136,3951095],[1137,3961108],[1138,3968032],[1139,3974142],[1140,3986351],[1141,4000547],[1142,4010999],[1143,4026180],[1144,4037508],[1145,4054173],[1146,4067407],[1147,4076296],[1148,4079887],[1149,4092041],[1150,4103676],[1151,4118826],[1152,4128090],[1153,4149444],[1154,4269486],[1155,4297346],[1156,4312543],[1157,4328458],[1158,4342960],[1159,4346410],[1160,4367476],[1161,4375152],[1162,4379423],[1163,4382389],[1164,4390257],[1165,4399119],[1166,4407554],[1167,4416590],[1168,4425859],[1169,4430730],[1170,4437459],[1171,4445461],[1172,4454676],[1173,4475818],[1174,4481322],[1175,4497906],[1176,4521241],[1177,4528410],[1178,4534538],[1179,4551438],[1180,4560350],[1181,4567461],[1182,4594682],[1183,4596253],[1184,4609292],[1185,4627354],[1186,4636598],[1187,4645039],[1188,4670206],[1189,4689857],[1190,4698962],[1191,4719203],[1192,4724435],[1193,4733768],[1194,4783466],[1195,4790758],[1196,4799077],[1197,4801184],[1198,4805072],[1199,4837168],[1200,4843041],[1201,4849069],[1202,4851312],[1203,4857011],[1204,4860513],[1205,4870817],[1206,4879000],[1207,4882970],[1208,4885565],[1209,4887328],[1210,4893355],[1211,4910428],[1212,4920156],[1213,4924554],[1214,4929375],[1215,4934418],[1216,4936062],[1217,4941083],[1218,4951491],[1219,4978084],[1220,4987738],[1221,5000617],[1222,5169594],[1223,5310713],[1224,5338286],[1225,5352323],[1226,5381960],[1227,5404262],[1228,5418314],[1229,5429197],[1230,5471370],[1231,5489357],[1232,5521351],[1233,5544398],[1234,5563586],[1235,5594765],[1236,5606230],[1237,5618408],[1238,5648019],[1239,5715448],[1240,5744657],[1241,5754102],[1242,5763055],[1243,5774304],[1244,5776658],[1245,5790954],[1246,5797890],[1247,5809210],[1248,5818552],[1249,5837399],[1250,5850860],[1251,5889383],[1252,5900386],[1253,5910916],[1254,5919693],[1255,5932226],[1256,5940525],[1257,5976449],[1258,5984890],[1259,6035962],[1260,6047927],[1261,6056145],[1262,6062023],[1263,6072448],[1264,6074614],[1265,6078831],[1266,6079792],[1267,6139560],[1268,6154141],[1269,6163925],[1270,6167378],[1271,6182035],[1272,6185411],[1273,6193914],[1274,6194875],[1275,6199800],[1276,6211091],[1277,6217675],[1278,6224104],[1279,6228233],[1280,6229335],[1281,6234798],[1282,6239621],[1283,6254042],[1284,6269059],[1285,6278885],[1286,6282976],[1287,6286534],[1288,6288703],[1289,6295910],[1290,6305136],[1291,6337559],[1292,6348324],[1293,6371020],[1294,6377913],[1295,6392019],[1296,6401999],[1297,6416467],[1298,6425044],[1299,6442752],[1300,6449955],[1301,6456506],[1302,6463734],[1303,6474758],[1304,6489592],[1305,6493744],[1306,6510670],[1307,6512027],[1308,6521370],[1309,6533735],[1310,6539916],[1311,6545347],[1312,6545880],[1313,6547788],[1314,6556263],[1315,6563970],[1316,6570823],[1317,6579677],[1318,6592512],[1319,6615181],[1320,6622536],[1321,6625299],[1322,6643693],[1323,6646465],[1324,6657305],[1325,6678770],[1326,6681277],[1327,6687983],[1328,6694692],[1329,6697871],[1330,6709791],[1331,6712111],[1332,6724734],[1333,6741633],[1334,6746650],[1335,6756506],[1336,6761760],[1337,6769394],[1338,6771536],[1339,6777154],[1340,6783272],[1341,6797266],[1342,6816932],[1343,6831014],[1344,6897973],[1345,6905776],[1346,6910857],[1347,6919157],[1348,6923602],[1349,6931005],[1350,6957556],[1351,6962580],[1352,7008822],[1353,7022236],[1354,7043925],[1355,7063379],[1356,7105272],[1357,7137149],[1358,7148588],[1359,7157472],[1360,7162939],[1361,7168220],[1362,7169337],[1363,7172320],[1364,7176737],[1365,7180212],[1366,7184043],[1367,7188741],[1368,7191653],[1369,7195230],[1370,7195542],[1371,7207751],[1372,7221894],[1373,7224317],[1374,7227254],[1375,7228345],[1376,7231172],[1377,7265390],[1378,7272260],[1379,7275953],[1380,7291257],[1381,7296438],[1382,7315528],[1383,7328159],[1384,7338505],[1385,7342320],[1386,7353043],[1387,7355206],[1388,7357364],[1389,7363231],[1390,7369737],[1391,7373928],[1392,7382789],[1393,7390360],[1394,7394294],[1395,7401078],[1396,7408257],[1397,7416706],[1398,7434664],[1399,7445323],[1400,7454442],[1401,7500509],[1402,7509095],[1403,7535051],[1404,7561914],[1405,7575231],[1406,7584578],[1407,7609428],[1408,7619543],[1409,7639040],[1410,7655722],[1411,7690133],[1412,7750394],[1413,7772353],[1414,7802431],[1415,7819952],[1416,7850881],[1417,7889048],[1418,7904109],[1419,7912890],[1420,7925214],[1421,7928546],[1422,7934453],[1423,7959138],[1424,8066583],[1425,8086764],[1426,8181403],[1427,8225872],[1428,8229762],[1429,8312349],[1430,8342894],[1431,8354576],[1432,8374909],[1433,8384841],[1434,8396608],[1435,8410378],[1436,8424993],[1437,8435841],[1438,8468266],[1439,8471054],[1440,8482435],[1441,8504072],[1442,8505953],[1443,8509847],[1444,8541131],[1445,8548234],[1446,8594118],[1447,8697213],[1448,8724464],[1449,8751881],[1450,8754357],[1451,8769618],[1452,8783633],[1453,8812948],[1454,8836771],[1455,8937043],[1456,8957162],[1457,8962221],[1458,8975579],[1459,9007379],[1460,9008628],[1461,9019620],[1462,9029493],[1463,9126768],[1464,9150827],[1465,9170029],[1466,9191918],[1467,9196575],[1468,9202691],[1469,9204171],[1470,9212441],[1471,9214039],[1472,9220194],[1473,9230995],[1474,9243309],[1475,9260919],[1476,9271824],[1477,9277903],[1478,9280537],[1479,9292229],[1480,9306637],[1481,9311019],[1482,9319320],[1483,9332077],[1484,9336982],[1485,9354089],[1486,9358094],[1487,9365693],[1488,9387613],[1489,9393771],[1490,9399098],[1491,9407025],[1492,9409600],[1493,9413783],[1494,9434745],[1495,9435932],[1496,9449737],[1497,9470270],[1498,9478569],[1499,9505283],[1500,9528517],[1501,9531529],[1502,9557368],[1503,9563324],[1504,9581412],[1505,9597691],[1506,9616602],[1507,9634365],[1508,9639870],[1509,9673150],[1510,9689903],[1511,9703672],[1512,9732009],[1513,9807568],[1514,9842602],[1515,9867872],[1516,9910202],[1517,9940225],[1518,9970768],[1519,10008690],[1520,10035839],[1521,10062944],[1522,10094220],[1523,10117928],[1524,10152454],[1525,10188740],[1526,10202785],[1527,10228235],[1528,10276970],[1529,10302643],[1530,10367345],[1531,10438307],[1532,16025406],[1533,16026421],[1534,16027380],[1535,16028903],[1536,946045],[1537,1025390],[1538,1081472],[1539,1160807],[1540,1235769],[1541,1284340],[1542,1402925],[1543,1430604],[1544,1499061],[1545,1555957],[1546,1631611],[1547,1655882],[1548,1744837],[1549,1819626],[1550,1859458],[1551,1897244],[1552,1939714],[1553,1970745],[1554,2035889],[1555,2056124],[1556,2082859],[1557,2104591],[1558,2137846],[1559,2155812],[1560,2186977],[1561,2215704],[1562,2229607],[1563,2278859],[1564,2382145],[1565,2417725],[1566,2468668],[1567,2484004],[1568,2511724],[1569,2534882],[1570,2558893],[1571,2727553],[1572,2788451],[1573,2809717],[1574,2825223],[1575,2831099],[1576,2862444],[1577,2881803],[1578,2896630],[1579,2923972],[1580,2947846],[1581,2969265],[1582,3003221],[1583,3028688],[1584,3077093],[1585,3136348],[1586,3160669],[1587,3202387],[1588,3205114],[1589,3218514],[1590,3224026],[1591,3243983],[1592,3279140],[1593,3319356],[1594,3346452],[1595,3352914],[1596,3387410],[1597,3425727],[1598,3435759],[1599,3445136],[1600,3461234],[1601,3480745],[1602,3508604],[1603,3529371],[1604,3551044],[1605,3572525],[1606,3592248],[1607,3634389],[1608,3647145],[1609,3656151],[1610,3661862],[1611,3671457],[1612,3676795],[1613,3711528],[1614,3772271],[1615,3792657],[1616,3803088],[1617,3885411],[1618,3991609],[1619,4012621],[1620,4030758],[1621,4036546],[1622,4049364],[1623,4072045],[1624,4074476],[1625,4083271],[1626,4098113],[1627,4107912],[1628,4126108],[1629,4137200],[1630,4150012],[1631,4153421],[1632,4165886],[1633,4169531],[1634,4238920],[1635,4289499],[1636,4409853],[1637,4428898],[1638,4439696],[1639,4468448],[1640,4493588],[1641,4536238],[1642,4558343],[1643,4565543],[1644,4574461],[1645,4603939],[1646,4637888],[1647,4658341],[1648,4711539],[1649,4736286],[1650,4820184],[1651,4848629],[1652,4876705],[1653,4895832],[1654,4903880],[1655,4956048],[1656,4972681],[1657,4983522],[1658,5006161],[1659,5019854],[1660,5032248],[1661,5039077],[1662,5063353],[1663,5104273],[1664,5190833],[1665,5220001],[1666,5313784],[1667,5334523],[1668,5343833],[1669,5365319],[1670,5381040],[1671,5402654],[1672,5416574],[1673,5457312],[1674,5476764],[1675,5486634],[1676,5508000],[1677,5511758],[1678,5517297],[1679,5532176],[1680,5550526],[1681,5564143],[1682,5576483],[1683,5582175],[1684,5599587],[1685,5630384],[1686,5676823],[1687,5747632],[1688,5766249],[1689,5781030],[1690,5795470],[1691,5816788],[1692,5826030],[1693,5828964],[1694,5838130],[1695,5848908],[1696,5853973],[1697,5866154],[1698,5872548],[1699,5883024],[1700,5888820],[1701,5906155],[1702,5929754],[1703,5981845],[1704,6004467],[1705,6021206],[1706,6099006],[1707,6194679],[1708,6252240],[1709,6315380],[1710,6365938],[1711,6427534],[1712,6490160],[1713,6537868],[1714,6611879],[1715,6696144],[1716,6716306],[1717,6725995],[1718,6734189],[1719,6785449],[1720,6791547],[1721,6816433],[1722,6834669],[1723,6842397],[1724,6876269],[1725,6885810],[1726,6899921],[1727,6912908],[1728,6920071],[1729,6975467],[1730,7003142],[1731,7012668],[1732,7032542],[1733,7040465],[1734,7058580],[1735,7061086],[1736,7062457],[1737,7070303],[1738,7081666],[1739,7087570],[1740,7093724],[1741,7107232],[1742,7137934],[1743,7153527],[1744,7155797],[1745,7165870],[1746,7178701],[1747,7183686],[1748,7194397],[1749,7201385],[1750,7212433],[1751,7248738],[1752,7296409],[1753,7329624],[1754,7354142],[1755,7361441],[1756,7371771],[1757,7383417],[1758,7405647],[1759,7414662],[1760,7441958],[1761,7445432],[1762,7462978],[1763,7467318],[1764,7517009],[1765,7544819],[1766,7568539],[1767,7575788],[1768,7587941],[1769,7591263],[1770,7593167],[1771,7603476],[1772,7604729],[1773,7610773],[1774,7615669],[1775,7656432],[1776,7698503],[1777,7706583],[1778,7713365],[1779,7716104],[1780,7724666],[1781,7729739],[1782,7744991],[1783,7765683],[1784,7787501],[1785,7918351],[1786,7919443],[1787,7955359],[1788,7973016],[1789,7977590],[1790,7979976],[1791,7992975],[1792,8009996],[1793,8019107],[1794,8027448],[1795,8038748],[1796,8051640],[1797,8059137],[1798,8085458],[1799,8092933],[1800,8105049],[1801,8119054],[1802,8129541],[1803,8138658],[1804,8191136],[1805,8215955],[1806,8238515],[1807,8257245],[1808,8261067],[1809,8281180],[1810,8297150],[1811,8302766],[1812,8311172],[1813,8316741],[1814,8317686],[1815,8318708],[1816,8339064],[1817,8351654],[1818,8353158],[1819,8360949],[1820,8364421],[1821,8375969],[1822,8383944],[1823,8398707],[1824,8429481],[1825,8435847],[1826,8444507],[1827,8447897],[1828,8454929],[1829,8466086],[1830,8474735],[1831,8484758],[1832,8488584],[1833,8490433],[1834,8501134],[1835,8506268],[1836,8515159],[1837,8540759],[1838,8548445],[1839,8558295],[1840,8577778],[1841,8588411],[1842,8614022],[1843,8634010],[1844,8660300],[1845,8660779],[1846,8755018],[1847,8771519],[1848,8779896],[1849,8780998],[1850,8789579],[1851,8883998],[1852,8911515],[1853,8919876],[1854,8942352],[1855,8949082],[1856,8961993],[1857,8989718],[1858,9002023],[1859,9016429],[1860,9019736],[1861,9038365],[1862,9050727],[1863,9066469],[1864,9067613],[1865,9067833],[1866,9082127],[1867,9092933],[1868,9103834],[1869,9115336],[1870,9116949],[1871,9123226],[1872,9128491],[1873,9134077],[1874,9141226],[1875,9169068],[1876,9195284],[1877,9196007],[1878,9207633],[1879,9208832],[1880,9276219],[1881,9288192],[1882,9305406],[1883,9318896],[1884,9324857],[1885,9338522],[1886,9347607],[1887,9379822],[1888,9406467],[1889,9407345],[1890,9411769],[1891,9422499],[1892,9428823],[1893,9442226],[1894,9469057],[1895,9478815],[1896,9502322],[1897,9522181],[1898,9539727],[1899,9587741],[1900,9604768],[1901,9639685],[1902,9656304],[1903,9673332],[1904,9686778],[1905,9699911],[1906,9752753],[1907,9766525],[1908,9789321],[1909,9797748],[1910,9822713],[1911,9824378],[1912,9832201],[1913,9840010],[1914,9845789],[1915,9852063],[1916,9868623],[1917,9888693],[1918,9900567],[1919,9907561],[1920,9913070],[1921,9965760],[1922,9999959],[1923,10012178],[1924,10050779],[1925,10114218],[1926,10170637],[1927,10247854],[1928,10343431],[1929,10389064],[1930,10459806],[1931,10581205],[1932,10613251],[1933,10624984],[1934,10696318],[1935,10714915],[1936,10734696],[1937,10741082],[1938,10761206],[1939,10778542],[1940,10792984],[1941,10809117],[1942,10833020],[1943,10839804],[1944,10861143],[1945,10881471],[1946,10923862],[1947,10948237],[1948,10959187],[1949,10973959],[1950,10988895],[1951,10990964],[1952,11085045],[1953,11094256],[1954,11107090],[1955,11136411],[1956,11168810],[1957,11182654],[1958,11196221],[1959,11222911],[1960,11268200],[1961,11278334],[1962,11293058],[1963,11295924],[1964,11314280],[1965,11339139],[1966,11361535],[1967,11401990],[1968,11416060],[1969,11449508],[1970,11473130],[1971,11678030],[1972,11728130],[1973,11849658],[1974,11926533],[1975,11953775],[1976,11961367],[1977,11972625],[1978,12265841],[1979,12286086],[1980,12338955],[1981,12492942],[1982,12603036],[1983,12627442],[1984,12766914],[1985,12822523],[1986,12885252],[1987,12960629],[1988,12985299],[1989,13153759],[1990,13201405],[1991,13210376],[1992,13276298],[1993,13327628],[1994,13351752],[1995,13398050],[1996,13453150],[1997,13504244],[1998,13530855],[1999,13555834],[2000,13588922],[2001,13643969],[2002,13662599],[2003,13717723],[2004,13752454],[2005,13772659],[2006,13821759],[2007,13931515],[2008,14081783],[2009,14139166],[2010,14180433],[2011,14222929],[2012,14229687],[2013,14482591],[2014,14516113],[2015,14519143],[2016,14624223],[2017,14667498],[2018,14685765],[2019,14713663],[2020,14733550],[2021,14766965],[2022,14798925],[2023,14850069],[2024,14883294],[2025,14912291],[2026,14931272],[2027,14935745],[2028,14944170],[2029,14960044],[2030,14991863],[2031,15093147],[2032,15120639],[2033,15147798],[2034,15159436],[2035,15170731],[2036,15200755],[2037,15225903],[2038,15247776],[2039,15267086],[2040,15302505],[2041,15357326],[2042,15380817],[2043,15449155],[2044,15511826],[2045,15551509],[2046,26850642],[2047,26850659],[2048,672599],[2049,710439],[2050,837041],[2051,924469],[2052,951250],[2053,1014779],[2054,1054825],[2055,1065320],[2056,1091799],[2057,1122314],[2058,1143788],[2059,1177444],[2060,1200570],[2061,1300892],[2062,1315231],[2063,1345385],[2064,1418495],[2065,1454064],[2066,1486888],[2067,1502988],[2068,1528546],[2069,1547797],[2070,1551562],[2071,1564804],[2072,1627928],[2073,1642125],[2074,1666179],[2075,1685177],[2076,1711230],[2077,1737252],[2078,1762860],[2079,1783382],[2080,1792080],[2081,1805395],[2082,1820079],[2083,1826993],[2084,1842696],[2085,1870689],[2086,2021726],[2087,2036592],[2088,2044158],[2089,2047972],[2090,2056246],[2091,2068197],[2092,2072554],[2093,2087153],[2094,2088343],[2095,2094931],[2096,2100952],[2097,2112177],[2098,2133127],[2099,2136394],[2100,2152948],[2101,2159332],[2102,2181355],[2103,2200811],[2104,2214227],[2105,2218713],[2106,2221978],[2107,2241422],[2108,2279822],[2109,2321200],[2110,2333192],[2111,2350407],[2112,2422183],[2113,2459472],[2114,2481029],[2115,2494957],[2116,2509464],[2117,2522480],[2118,2532878],[2119,2571311],[2120,2579371],[2121,2586776],[2122,2591640],[2123,2658968],[2124,2683982],[2125,2689618],[2126,2717261],[2127,2730662],[2128,2767263],[2129,2776878],[2130,2782298],[2131,2798725],[2132,2808788],[2133,2817685],[2134,2828859],[2135,2835111],[2136,2835505],[2137,2857292],[2138,2872662],[2139,2895746],[2140,2902879],[2141,2924046],[2142,2993113],[2143,3007104],[2144,3016151],[2145,3022757],[2146,3040371],[2147,3057852],[2148,3072638],[2149,3083814],[2150,3107329],[2151,3124864],[2152,3144255],[2153,3187949],[2154,3231006],[2155,3266650],[2156,3379909],[2157,3382952],[2158,3387241],[2159,3404568],[2160,3427605],[2161,3436533],[2162,3450229],[2163,3459861],[2164,3481287],[2165,3490907],[2166,3498273],[2167,3511529],[2168,3521257],[2169,3526693],[2170,3538652],[2171,3539976],[2172,3550925],[2173,3555380],[2174,3558023],[2175,3560630],[2176,3561840],[2177,3573033],[2178,3600929],[2179,3603613],[2180,3610640],[2181,3613947],[2182,3627956],[2183,3651734],[2184,3660590],[2185,3662210],[2186,3664013],[2187,3669950],[2188,3676158],[2189,3685806],[2190,3693782],[2191,3712006],[2192,3721526],[2193,3721748],[2194,3741019],[2195,3746923],[2196,3752708],[2197,3763415],[2198,3769630],[2199,3772202],[2200,3783253],[2201,3797300],[2202,3826118],[2203,3834264],[2204,3835221],[2205,3843539],[2206,3846577],[2207,3850879],[2208,3869610],[2209,3874260],[2210,3881857],[2211,3898032],[2212,3917696],[2213,3928716],[2214,3937397],[2215,3952312],[2216,3956514],[2217,3982808],[2218,3996472],[2219,4004739],[2220,4008392],[2221,4012474],[2222,4059824],[2223,4062727],[2224,4082134],[2225,4082924],[2226,4096084],[2227,4101302],[2228,4112767],[2229,4126166],[2230,4312275],[2231,4531547],[2232,4804725],[2233,4871508],[2234,4922820],[2235,5068239],[2236,5145647],[2237,5197028],[2238,5245520],[2239,5323859],[2240,5446431],[2241,5507161],[2242,5527779],[2243,5583990],[2244,5603806],[2245,5652957],[2246,5750629],[2247,5786476],[2248,5823641],[2249,5875193],[2250,5916956],[2251,5931679],[2252,5966725],[2253,5990117],[2254,6053056],[2255,6123849],[2256,6169376],[2257,6198620],[2258,6232671],[2259,6280000],[2260,6509254],[2261,6546179],[2262,6573945],[2263,6611131],[2264,6693906],[2265,6723062],[2266,6757155],[2267,6789801],[2268,6833996],[2269,6853551],[2270,6884123],[2271,6895653],[2272,6902153],[2273,6905885],[2274,6916238],[2275,6935057],[2276,6943501],[2277,6955204],[2278,6987276],[2279,7003372],[2280,7013282],[2281,7028242],[2282,7053036],[2283,7097869],[2284,7100370],[2285,7158321],[2286,7170772],[2287,7175681],[2288,7187737],[2289,7216870],[2290,7263192],[2291,7296368],[2292,7348670],[2293,7355306],[2294,7370491],[2295,7382413],[2296,7399256],[2297,7421484],[2298,7470233],[2299,7476804],[2300,7496528],[2301,7547887],[2302,7575588],[2303,7581835],[2304,7590127],[2305,7597193],[2306,7597770],[2307,7598471],[2308,7600765],[2309,7615918],[2310,7621709],[2311,7628668],[2312,7635951],[2313,7640289],[2314,7648454],[2315,7656290],[2316,7665766],[2317,7671961],[2318,7682145],[2319,7689373],[2320,7697804]];
var summaryData = [[,10.2080],[13,10.2640],[26,10.2760],[39,10.2760],[52,10.2640],[65,10.2340],[78,10.2380],[91,10.2700],[104,10.2820],[117,10.2880],[130,10.2800],[143,10.2740],[156,10.2760],[169,10.2980],[182,10.3000],[195,10.2840],[208,10.2740],[221,10.3040],[234,10.3340],[247,10.3440],[260,10.3520],[273,10.3660],[286,10.3720],[299,10.3460],[312,10.3380],[325,10.3140],[338,10.3020],[351,10.2820],[364,10.2540],[377,10.2460],[390,10.2740],[403,10.2760],[416,10.2720],[429,10.2600],[442,10.2640],[455,10.2500],[468,10.2780],[481,10.2580],[494,10.2680],[507,10.2640],[520,10.3160],[533,10.3500],[546,10.3660],[559,10.4060],[572,10.4000],[585,10.3560],[598,10.3740],[611,10.3700],[624,10.3740],[637,10.3780],[650,10.4100],[663,10.3940],[676,10.3980],[689,10.3820],[702,10.3880],[715,10.4060],[728,10.4260],[741,10.4140],[754,10.4320],[767,10.3800],[780,10.3420],[793,10.3280],[806,10.3180],[819,10.3280],[832,10.3300],[845,10.3140],[858,10.3880],[871,10.3940],[884,10.3900],[897,10.3640],[910,10.4240],[923,10.4200],[936,10.3900],[949,10.3840],[962,10.3960],[975,10.3720],[988,10.3700],[1001,10.3900],[1014,10.3920],[1027,10.4860],[1040,10.4400],[1053,10.4400],[1066,10.4100],[1079,10.3920],[1092,10.3580],[1105,10.3600],[1118,10.3920],[1131,10.4220],[1144,10.4340],[1157,10.4560],[1170,10.4600],[1183,10.4440],[1196,10.4180],[1209,10.4380],[1222,10.5220],[1235,10.5340],[1248,10.5160],[1261,10.4900],[1274,10.4760],[1287,10.4560],[1300,10.4440],[1313,10.4580],[1326,10.4720],[1339,10.4820],[1352,10.4720],[1365,10.4800],[1378,10.4560],[1391,10.4800],[1404,10.4660],[1417,10.4460],[1430,10.3980],[1443,10.4860],[1456,10.5240],[1469,10.5020],[1482,10.4860],[1495,10.5000],[1508,10.5160],[1521,10.4740],[1534,10.4740],[1547,10.1560],[1560,10.1840],[1573,10.2060],[1586,10.2140],[1599,10.2300],[1612,10.2100],[1625,10.2300],[1638,10.1860],[1651,10.1440],[1664,10.1200],[1677,10.1120],[1690,10.1820],[1703,10.1960],[1716,10.2220],[1729,10.2400],[1742,10.2380],[1755,10.1920],[1768,10.1800],[1781,10.2300],[1794,10.2500],[1807,10.2600],[1820,10.2320],[1833,10.2400],[1846,10.2100],[1859,10.2260],[1872,10.2360],[1885,10.2160],[1898,10.2420],[1911,10.2280],[1924,10.2000],[1937,10.2100],[1950,10.2300],[1963,10.2340],[1976,10.2900],[1989,10.3340],[2002,10.3440],[2015,10.3380],[2028,10.3500],[2041,10.3280],[2054,10.4000],[2067,10.3620],[2080,10.3100],[2093,10.3460],[2106,10.3020],[2119,10.2360],[2132,10.2100],[2145,10.2080],[2158,10.2060],[2171,10.2020],[2184,10.2100],[2197,10.2060],[2210,10.2020],[2223,10.2060],[2236,10.0540],[2249,10.0100],[2262,10.1100],[2275,10.1160],[2288,10.1240],[2301,10.1120],[2314,10.1360]];
var flagData = [[,'27 Abr del 2026'],[512,'28 Abr del 2026'],[1023,'29 Abr del 2026'],[1536,'30 Abr del 2026'],[2048,'04 May del 2026']];