var jsonData = [{date:'09:00 15 de Junio del 2026',open:11.3020,high:11.3020,low:11.3020,close:11.3020,volume:2496467},{date:'09:01 15 de Junio del 2026',open:11.3340,high:11.3340,low:11.3340,close:11.3340,volume:2604939},{date:'09:02 15 de Junio del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:2760519},{date:'09:03 15 de Junio del 2026',open:11.4060,high:11.4060,low:11.4060,close:11.4060,volume:2943796},{date:'09:04 15 de Junio del 2026',open:11.4040,high:11.4040,low:11.4040,close:11.4040,volume:3016277},{date:'09:05 15 de Junio del 2026',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:3150160},{date:'09:06 15 de Junio del 2026',open:11.4540,high:11.4540,low:11.4540,close:11.4540,volume:3405298},{date:'09:07 15 de Junio del 2026',open:11.4820,high:11.4820,low:11.4820,close:11.4820,volume:3554211},{date:'09:08 15 de Junio del 2026',open:11.4740,high:11.4740,low:11.4740,close:11.4740,volume:3713538},{date:'09:09 15 de Junio del 2026',open:11.4440,high:11.4440,low:11.4440,close:11.4440,volume:3781094},{date:'09:10 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:3871833},{date:'09:11 15 de Junio del 2026',open:11.4140,high:11.4140,low:11.4140,close:11.4140,volume:3910010},{date:'09:12 15 de Junio del 2026',open:11.3960,high:11.3960,low:11.3960,close:11.3960,volume:4106042},{date:'09:13 15 de Junio del 2026',open:11.3880,high:11.3880,low:11.3880,close:11.3880,volume:4191069},{date:'09:14 15 de Junio del 2026',open:11.4020,high:11.4020,low:11.4020,close:11.4020,volume:4256364},{date:'09:15 15 de Junio del 2026',open:11.4080,high:11.4080,low:11.4080,close:11.4080,volume:4378106},{date:'09:16 15 de Junio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:4473700},{date:'09:17 15 de Junio del 2026',open:11.3840,high:11.3840,low:11.3840,close:11.3840,volume:4547746},{date:'09:18 15 de Junio del 2026',open:11.3980,high:11.3980,low:11.3980,close:11.3980,volume:4636408},{date:'09:19 15 de Junio del 2026',open:11.3880,high:11.3880,low:11.3880,close:11.3880,volume:4788055},{date:'09:20 15 de Junio del 2026',open:11.3680,high:11.3680,low:11.3680,close:11.3680,volume:4855503},{date:'09:21 15 de Junio del 2026',open:11.3740,high:11.3740,low:11.3740,close:11.3740,volume:5168107},{date:'09:22 15 de Junio del 2026',open:11.3760,high:11.3760,low:11.3760,close:11.3760,volume:5250321},{date:'09:23 15 de Junio del 2026',open:11.3620,high:11.3620,low:11.3620,close:11.3620,volume:5282497},{date:'09:24 15 de Junio del 2026',open:11.3640,high:11.3640,low:11.3640,close:11.3640,volume:5342344},{date:'09:25 15 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:5365164},{date:'09:26 15 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:5478308},{date:'09:27 15 de Junio del 2026',open:11.3640,high:11.3640,low:11.3640,close:11.3640,volume:5568328},{date:'09:28 15 de Junio del 2026',open:11.3660,high:11.3660,low:11.3660,close:11.3660,volume:5646962},{date:'09:29 15 de Junio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:5732622},{date:'09:30 15 de Junio del 2026',open:11.3480,high:11.3480,low:11.3480,close:11.3480,volume:5802797},{date:'09:31 15 de Junio del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:5914353},{date:'09:32 15 de Junio del 2026',open:11.3180,high:11.3180,low:11.3180,close:11.3180,volume:6009682},{date:'09:33 15 de Junio del 2026',open:11.3360,high:11.3360,low:11.3360,close:11.3360,volume:6053123},{date:'09:34 15 de Junio del 2026',open:11.3560,high:11.3560,low:11.3560,close:11.3560,volume:6224669},{date:'09:35 15 de Junio del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:6278076},{date:'09:36 15 de Junio del 2026',open:11.3560,high:11.3560,low:11.3560,close:11.3560,volume:6321453},{date:'09:37 15 de Junio del 2026',open:11.3680,high:11.3680,low:11.3680,close:11.3680,volume:6410177},{date:'09:38 15 de Junio del 2026',open:11.3780,high:11.3780,low:11.3780,close:11.3780,volume:6506722},{date:'09:39 15 de Junio del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:6602391},{date:'09:40 15 de Junio del 2026',open:11.3740,high:11.3740,low:11.3740,close:11.3740,volume:6640711},{date:'09:41 15 de Junio del 2026',open:11.3680,high:11.3680,low:11.3680,close:11.3680,volume:6690871},{date:'09:42 15 de Junio del 2026',open:11.3660,high:11.3660,low:11.3660,close:11.3660,volume:6819485},{date:'09:43 15 de Junio del 2026',open:11.3540,high:11.3540,low:11.3540,close:11.3540,volume:6848620},{date:'09:44 15 de Junio del 2026',open:11.3560,high:11.3560,low:11.3560,close:11.3560,volume:6894759},{date:'09:45 15 de Junio del 2026',open:11.3640,high:11.3640,low:11.3640,close:11.3640,volume:6969782},{date:'09:46 15 de Junio del 2026',open:11.3580,high:11.3580,low:11.3580,close:11.3580,volume:6977395},{date:'09:47 15 de Junio del 2026',open:11.3420,high:11.3420,low:11.3420,close:11.3420,volume:7056392},{date:'09:48 15 de Junio del 2026',open:11.3560,high:11.3560,low:11.3560,close:11.3560,volume:7104156},{date:'09:49 15 de Junio del 2026',open:11.3380,high:11.3380,low:11.3380,close:11.3380,volume:7165937},{date:'09:50 15 de Junio del 2026',open:11.3420,high:11.3420,low:11.3420,close:11.3420,volume:7182584},{date:'09:51 15 de Junio del 2026',open:11.3580,high:11.3580,low:11.3580,close:11.3580,volume:7222839},{date:'09:52 15 de Junio del 2026',open:11.3580,high:11.3580,low:11.3580,close:11.3580,volume:7291717},{date:'09:53 15 de Junio del 2026',open:11.3460,high:11.3460,low:11.3460,close:11.3460,volume:7558821},{date:'09:54 15 de Junio del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:7911259},{date:'09:55 15 de Junio del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:8092734},{date:'09:56 15 de Junio del 2026',open:11.3080,high:11.3080,low:11.3080,close:11.3080,volume:8250045},{date:'09:57 15 de Junio del 2026',open:11.3160,high:11.3160,low:11.3160,close:11.3160,volume:8349378},{date:'09:58 15 de Junio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:8820337},{date:'09:59 15 de Junio del 2026',open:11.2980,high:11.2980,low:11.2980,close:11.2980,volume:8947002},{date:'10:00 15 de Junio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:9172083},{date:'10:01 15 de Junio del 2026',open:11.2980,high:11.2980,low:11.2980,close:11.2980,volume:9363898},{date:'10:02 15 de Junio del 2026',open:11.3220,high:11.3220,low:11.3220,close:11.3220,volume:9554282},{date:'10:03 15 de Junio del 2026',open:11.3240,high:11.3240,low:11.3240,close:11.3240,volume:9619734},{date:'10:04 15 de Junio del 2026',open:11.3040,high:11.3040,low:11.3040,close:11.3040,volume:9639559},{date:'10:05 15 de Junio del 2026',open:11.2920,high:11.2920,low:11.2920,close:11.2920,volume:9677840},{date:'10:06 15 de Junio del 2026',open:11.2780,high:11.2780,low:11.2780,close:11.2780,volume:9713901},{date:'10:07 15 de Junio del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:9801237},{date:'10:08 15 de Junio del 2026',open:11.2860,high:11.2860,low:11.2860,close:11.2860,volume:9827086},{date:'10:09 15 de Junio del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:9878677},{date:'10:10 15 de Junio del 2026',open:11.2960,high:11.2960,low:11.2960,close:11.2960,volume:9978807},{date:'10:11 15 de Junio del 2026',open:11.2920,high:11.2920,low:11.2920,close:11.2920,volume:10011261},{date:'10:12 15 de Junio del 2026',open:11.2960,high:11.2960,low:11.2960,close:11.2960,volume:10036194},{date:'10:13 15 de Junio del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:10057983},{date:'10:14 15 de Junio del 2026',open:11.3060,high:11.3060,low:11.3060,close:11.3060,volume:10080614},{date:'10:15 15 de Junio del 2026',open:11.3060,high:11.3060,low:11.3060,close:11.3060,volume:10126268},{date:'10:16 15 de Junio del 2026',open:11.3020,high:11.3020,low:11.3020,close:11.3020,volume:10155081},{date:'10:17 15 de Junio del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:10188603},{date:'10:18 15 de Junio del 2026',open:11.3120,high:11.3120,low:11.3120,close:11.3120,volume:10222515},{date:'10:19 15 de Junio del 2026',open:11.3060,high:11.3060,low:11.3060,close:11.3060,volume:10240028},{date:'10:20 15 de Junio del 2026',open:11.3180,high:11.3180,low:11.3180,close:11.3180,volume:10258619},{date:'10:21 15 de Junio del 2026',open:11.3120,high:11.3120,low:11.3120,close:11.3120,volume:10296339},{date:'10:22 15 de Junio del 2026',open:11.3180,high:11.3180,low:11.3180,close:11.3180,volume:10311199},{date:'10:23 15 de Junio del 2026',open:11.3260,high:11.3260,low:11.3260,close:11.3260,volume:10329160},{date:'10:24 15 de Junio del 2026',open:11.3220,high:11.3220,low:11.3220,close:11.3220,volume:10338218},{date:'10:25 15 de Junio del 2026',open:11.3280,high:11.3280,low:11.3280,close:11.3280,volume:10391399},{date:'10:26 15 de Junio del 2026',open:11.3260,high:11.3260,low:11.3260,close:11.3260,volume:10410457},{date:'10:27 15 de Junio del 2026',open:11.3380,high:11.3380,low:11.3380,close:11.3380,volume:10435534},{date:'10:28 15 de Junio del 2026',open:11.3340,high:11.3340,low:11.3340,close:11.3340,volume:10465545},{date:'10:29 15 de Junio del 2026',open:11.3460,high:11.3460,low:11.3460,close:11.3460,volume:10490567},{date:'10:30 15 de Junio del 2026',open:11.3420,high:11.3420,low:11.3420,close:11.3420,volume:10516398},{date:'10:31 15 de Junio del 2026',open:11.3360,high:11.3360,low:11.3360,close:11.3360,volume:10536134},{date:'10:32 15 de Junio del 2026',open:11.3140,high:11.3140,low:11.3140,close:11.3140,volume:10571960},{date:'10:33 15 de Junio del 2026',open:11.3280,high:11.3280,low:11.3280,close:11.3280,volume:10592558},{date:'10:34 15 de Junio del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:10605373},{date:'10:35 15 de Junio del 2026',open:11.3320,high:11.3320,low:11.3320,close:11.3320,volume:10620072},{date:'10:36 15 de Junio del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:10643267},{date:'10:37 15 de Junio del 2026',open:11.3540,high:11.3540,low:11.3540,close:11.3540,volume:10691872},{date:'10:38 15 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:10814679},{date:'10:39 15 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:10844716},{date:'10:40 15 de Junio del 2026',open:11.3760,high:11.3760,low:11.3760,close:11.3760,volume:10896714},{date:'10:41 15 de Junio del 2026',open:11.3680,high:11.3680,low:11.3680,close:11.3680,volume:10927811},{date:'10:42 15 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:10944348},{date:'10:43 15 de Junio del 2026',open:11.3680,high:11.3680,low:11.3680,close:11.3680,volume:10988852},{date:'10:44 15 de Junio del 2026',open:11.3720,high:11.3720,low:11.3720,close:11.3720,volume:11049144},{date:'10:45 15 de Junio del 2026',open:11.3720,high:11.3720,low:11.3720,close:11.3720,volume:11094494},{date:'10:46 15 de Junio del 2026',open:11.3620,high:11.3620,low:11.3620,close:11.3620,volume:11123536},{date:'10:47 15 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:11147173},{date:'10:48 15 de Junio del 2026',open:11.3660,high:11.3660,low:11.3660,close:11.3660,volume:11156299},{date:'10:49 15 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:11176650},{date:'10:50 15 de Junio del 2026',open:11.3580,high:11.3580,low:11.3580,close:11.3580,volume:11195648},{date:'10:51 15 de Junio del 2026',open:11.3540,high:11.3540,low:11.3540,close:11.3540,volume:11212265},{date:'10:52 15 de Junio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:11231659},{date:'10:53 15 de Junio del 2026',open:11.3480,high:11.3480,low:11.3480,close:11.3480,volume:11243111},{date:'10:54 15 de Junio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:11276878},{date:'10:55 15 de Junio del 2026',open:11.3520,high:11.3520,low:11.3520,close:11.3520,volume:11317474},{date:'10:56 15 de Junio del 2026',open:11.3520,high:11.3520,low:11.3520,close:11.3520,volume:11323052},{date:'10:57 15 de Junio del 2026',open:11.3520,high:11.3520,low:11.3520,close:11.3520,volume:11354765},{date:'10:58 15 de Junio del 2026',open:11.3440,high:11.3440,low:11.3440,close:11.3440,volume:11376668},{date:'10:59 15 de Junio del 2026',open:11.3420,high:11.3420,low:11.3420,close:11.3420,volume:11439226},{date:'11:00 15 de Junio del 2026',open:11.3420,high:11.3420,low:11.3420,close:11.3420,volume:11552671},{date:'11:01 15 de Junio del 2026',open:11.3460,high:11.3460,low:11.3460,close:11.3460,volume:11575461},{date:'11:02 15 de Junio del 2026',open:11.3440,high:11.3440,low:11.3440,close:11.3440,volume:11621521},{date:'11:03 15 de Junio del 2026',open:11.3380,high:11.3380,low:11.3380,close:11.3380,volume:11645472},{date:'11:04 15 de Junio del 2026',open:11.3380,high:11.3380,low:11.3380,close:11.3380,volume:11667223},{date:'11:05 15 de Junio del 2026',open:11.3420,high:11.3420,low:11.3420,close:11.3420,volume:11728274},{date:'11:06 15 de Junio del 2026',open:11.3560,high:11.3560,low:11.3560,close:11.3560,volume:11766195},{date:'11:07 15 de Junio del 2026',open:11.3480,high:11.3480,low:11.3480,close:11.3480,volume:11778023},{date:'11:08 15 de Junio del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:11806769},{date:'11:09 15 de Junio del 2026',open:11.3520,high:11.3520,low:11.3520,close:11.3520,volume:11815293},{date:'11:10 15 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:11837938},{date:'11:11 15 de Junio del 2026',open:11.3440,high:11.3440,low:11.3440,close:11.3440,volume:11862464},{date:'11:12 15 de Junio del 2026',open:11.3460,high:11.3460,low:11.3460,close:11.3460,volume:11875656},{date:'11:13 15 de Junio del 2026',open:11.3540,high:11.3540,low:11.3540,close:11.3540,volume:11886012},{date:'11:14 15 de Junio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:11896362},{date:'11:15 15 de Junio del 2026',open:11.3540,high:11.3540,low:11.3540,close:11.3540,volume:11928548},{date:'11:16 15 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:11956266},{date:'11:17 15 de Junio del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:11972802},{date:'11:18 15 de Junio del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:12010414},{date:'11:19 15 de Junio del 2026',open:11.3660,high:11.3660,low:11.3660,close:11.3660,volume:12073519},{date:'11:20 15 de Junio del 2026',open:11.3560,high:11.3560,low:11.3560,close:11.3560,volume:12102244},{date:'11:21 15 de Junio del 2026',open:11.3480,high:11.3480,low:11.3480,close:11.3480,volume:12124821},{date:'11:22 15 de Junio del 2026',open:11.3460,high:11.3460,low:11.3460,close:11.3460,volume:12143066},{date:'11:23 15 de Junio del 2026',open:11.3480,high:11.3480,low:11.3480,close:11.3480,volume:12184301},{date:'11:24 15 de Junio del 2026',open:11.3440,high:11.3440,low:11.3440,close:11.3440,volume:12206073},{date:'11:25 15 de Junio del 2026',open:11.3490,high:11.3490,low:11.3490,close:11.3490,volume:12234499},{date:'11:26 15 de Junio del 2026',open:11.3540,high:11.3540,low:11.3540,close:11.3540,volume:12301210},{date:'11:27 15 de Junio del 2026',open:11.3520,high:11.3520,low:11.3520,close:11.3520,volume:12330722},{date:'11:28 15 de Junio del 2026',open:11.3520,high:11.3520,low:11.3520,close:11.3520,volume:12347168},{date:'11:29 15 de Junio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:12425934},{date:'11:30 15 de Junio del 2026',open:11.3520,high:11.3520,low:11.3520,close:11.3520,volume:12456793},{date:'11:31 15 de Junio del 2026',open:11.3660,high:11.3660,low:11.3660,close:11.3660,volume:12490598},{date:'11:32 15 de Junio del 2026',open:11.3660,high:11.3660,low:11.3660,close:11.3660,volume:12520093},{date:'11:33 15 de Junio del 2026',open:11.3560,high:11.3560,low:11.3560,close:11.3560,volume:12565415},{date:'11:34 15 de Junio del 2026',open:11.3560,high:11.3560,low:11.3560,close:11.3560,volume:12716762},{date:'11:35 15 de Junio del 2026',open:11.3560,high:11.3560,low:11.3560,close:11.3560,volume:12745668},{date:'11:36 15 de Junio del 2026',open:11.3560,high:11.3560,low:11.3560,close:11.3560,volume:12752407},{date:'11:37 15 de Junio del 2026',open:11.3620,high:11.3620,low:11.3620,close:11.3620,volume:12780532},{date:'11:38 15 de Junio del 2026',open:11.3620,high:11.3620,low:11.3620,close:11.3620,volume:12813369},{date:'11:39 15 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:12835442},{date:'11:40 15 de Junio del 2026',open:11.3620,high:11.3620,low:11.3620,close:11.3620,volume:12862675},{date:'11:41 15 de Junio del 2026',open:11.3660,high:11.3660,low:11.3660,close:11.3660,volume:12881260},{date:'11:42 15 de Junio del 2026',open:11.3660,high:11.3660,low:11.3660,close:11.3660,volume:12922677},{date:'11:43 15 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:12997338},{date:'11:44 15 de Junio del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:13023820},{date:'11:45 15 de Junio del 2026',open:11.3560,high:11.3560,low:11.3560,close:11.3560,volume:13043245},{date:'11:46 15 de Junio del 2026',open:11.3620,high:11.3620,low:11.3620,close:11.3620,volume:13061578},{date:'11:47 15 de Junio del 2026',open:11.3640,high:11.3640,low:11.3640,close:11.3640,volume:13080856},{date:'11:48 15 de Junio del 2026',open:11.3680,high:11.3680,low:11.3680,close:11.3680,volume:13108575},{date:'11:49 15 de Junio del 2026',open:11.3680,high:11.3680,low:11.3680,close:11.3680,volume:13122889},{date:'11:50 15 de Junio del 2026',open:11.3720,high:11.3720,low:11.3720,close:11.3720,volume:13218605},{date:'11:51 15 de Junio del 2026',open:11.3780,high:11.3780,low:11.3780,close:11.3780,volume:13295528},{date:'11:52 15 de Junio del 2026',open:11.3780,high:11.3780,low:11.3780,close:11.3780,volume:13311352},{date:'11:53 15 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:13391330},{date:'11:54 15 de Junio del 2026',open:11.3720,high:11.3720,low:11.3720,close:11.3720,volume:13433125},{date:'11:55 15 de Junio del 2026',open:11.3620,high:11.3620,low:11.3620,close:11.3620,volume:13495710},{date:'11:56 15 de Junio del 2026',open:11.3560,high:11.3560,low:11.3560,close:11.3560,volume:13513528},{date:'11:57 15 de Junio del 2026',open:11.3580,high:11.3580,low:11.3580,close:11.3580,volume:13558919},{date:'11:58 15 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:13608297},{date:'11:59 15 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:13673110},{date:'12:00 15 de Junio del 2026',open:11.3660,high:11.3660,low:11.3660,close:11.3660,volume:13725740},{date:'12:01 15 de Junio del 2026',open:11.3680,high:11.3680,low:11.3680,close:11.3680,volume:13754523},{date:'12:02 15 de Junio del 2026',open:11.3740,high:11.3740,low:11.3740,close:11.3740,volume:13818108},{date:'12:03 15 de Junio del 2026',open:11.3740,high:11.3740,low:11.3740,close:11.3740,volume:13830712},{date:'12:04 15 de Junio del 2026',open:11.3760,high:11.3760,low:11.3760,close:11.3760,volume:13847215},{date:'12:05 15 de Junio del 2026',open:11.3740,high:11.3740,low:11.3740,close:11.3740,volume:13854938},{date:'12:06 15 de Junio del 2026',open:11.3720,high:11.3720,low:11.3720,close:11.3720,volume:13878554},{date:'12:07 15 de Junio del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:13896880},{date:'12:08 15 de Junio del 2026',open:11.3620,high:11.3620,low:11.3620,close:11.3620,volume:13987684},{date:'12:09 15 de Junio del 2026',open:11.3620,high:11.3620,low:11.3620,close:11.3620,volume:14017685},{date:'12:10 15 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:14044827},{date:'12:11 15 de Junio del 2026',open:11.3580,high:11.3580,low:11.3580,close:11.3580,volume:14057110},{date:'12:12 15 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:14086310},{date:'12:13 15 de Junio del 2026',open:11.3580,high:11.3580,low:11.3580,close:11.3580,volume:14129539},{date:'12:14 15 de Junio del 2026',open:11.3620,high:11.3620,low:11.3620,close:11.3620,volume:14138523},{date:'12:15 15 de Junio del 2026',open:11.3640,high:11.3640,low:11.3640,close:11.3640,volume:14165411},{date:'12:16 15 de Junio del 2026',open:11.3620,high:11.3620,low:11.3620,close:11.3620,volume:14190903},{date:'12:17 15 de Junio del 2026',open:11.3580,high:11.3580,low:11.3580,close:11.3580,volume:14201129},{date:'12:18 15 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:14288904},{date:'12:19 15 de Junio del 2026',open:11.3660,high:11.3660,low:11.3660,close:11.3660,volume:14309862},{date:'12:20 15 de Junio del 2026',open:11.3720,high:11.3720,low:11.3720,close:11.3720,volume:14328110},{date:'12:21 15 de Junio del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:14360853},{date:'12:22 15 de Junio del 2026',open:11.3720,high:11.3720,low:11.3720,close:11.3720,volume:14379659},{date:'12:23 15 de Junio del 2026',open:11.3760,high:11.3760,low:11.3760,close:11.3760,volume:14403734},{date:'12:24 15 de Junio del 2026',open:11.3840,high:11.3840,low:11.3840,close:11.3840,volume:14457529},{date:'12:25 15 de Junio del 2026',open:11.3840,high:11.3840,low:11.3840,close:11.3840,volume:14486418},{date:'12:26 15 de Junio del 2026',open:11.3940,high:11.3940,low:11.3940,close:11.3940,volume:14569330},{date:'12:27 15 de Junio del 2026',open:11.3920,high:11.3920,low:11.3920,close:11.3920,volume:14601533},{date:'12:28 15 de Junio del 2026',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:14623417},{date:'12:29 15 de Junio del 2026',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:14638442},{date:'12:30 15 de Junio del 2026',open:11.3920,high:11.3920,low:11.3920,close:11.3920,volume:14657005},{date:'12:31 15 de Junio del 2026',open:11.3940,high:11.3940,low:11.3940,close:11.3940,volume:14666660},{date:'12:32 15 de Junio del 2026',open:11.3880,high:11.3880,low:11.3880,close:11.3880,volume:14696595},{date:'12:33 15 de Junio del 2026',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:14725358},{date:'12:34 15 de Junio del 2026',open:11.3860,high:11.3860,low:11.3860,close:11.3860,volume:14739178},{date:'12:35 15 de Junio del 2026',open:11.3860,high:11.3860,low:11.3860,close:11.3860,volume:14810322},{date:'12:36 15 de Junio del 2026',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:14839560},{date:'12:37 15 de Junio del 2026',open:11.3840,high:11.3840,low:11.3840,close:11.3840,volume:14865624},{date:'12:38 15 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:14902293},{date:'12:39 15 de Junio del 2026',open:11.3760,high:11.3760,low:11.3760,close:11.3760,volume:14948524},{date:'12:40 15 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:14979242},{date:'12:41 15 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:15016066},{date:'12:42 15 de Junio del 2026',open:11.3760,high:11.3760,low:11.3760,close:11.3760,volume:15028718},{date:'12:43 15 de Junio del 2026',open:11.3740,high:11.3740,low:11.3740,close:11.3740,volume:15039636},{date:'12:44 15 de Junio del 2026',open:11.3780,high:11.3780,low:11.3780,close:11.3780,volume:15053622},{date:'12:45 15 de Junio del 2026',open:11.3820,high:11.3820,low:11.3820,close:11.3820,volume:15076139},{date:'12:46 15 de Junio del 2026',open:11.3840,high:11.3840,low:11.3840,close:11.3840,volume:15083013},{date:'12:47 15 de Junio del 2026',open:11.3760,high:11.3760,low:11.3760,close:11.3760,volume:15143947},{date:'12:48 15 de Junio del 2026',open:11.3780,high:11.3780,low:11.3780,close:11.3780,volume:15157410},{date:'12:49 15 de Junio del 2026',open:11.3760,high:11.3760,low:11.3760,close:11.3760,volume:15185350},{date:'12:50 15 de Junio del 2026',open:11.3780,high:11.3780,low:11.3780,close:11.3780,volume:15198361},{date:'12:51 15 de Junio del 2026',open:11.3820,high:11.3820,low:11.3820,close:11.3820,volume:15229956},{date:'12:52 15 de Junio del 2026',open:11.3820,high:11.3820,low:11.3820,close:11.3820,volume:15240381},{date:'12:53 15 de Junio del 2026',open:11.3840,high:11.3840,low:11.3840,close:11.3840,volume:15262254},{date:'12:54 15 de Junio del 2026',open:11.3880,high:11.3880,low:11.3880,close:11.3880,volume:15269443},{date:'12:55 15 de Junio del 2026',open:11.3880,high:11.3880,low:11.3880,close:11.3880,volume:15282328},{date:'12:56 15 de Junio del 2026',open:11.3980,high:11.3980,low:11.3980,close:11.3980,volume:15337817},{date:'12:57 15 de Junio del 2026',open:11.4060,high:11.4060,low:11.4060,close:11.4060,volume:15736585},{date:'12:58 15 de Junio del 2026',open:11.4080,high:11.4080,low:11.4080,close:11.4080,volume:15765944},{date:'12:59 15 de Junio del 2026',open:11.4140,high:11.4140,low:11.4140,close:11.4140,volume:15824950},{date:'13:00 15 de Junio del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:15884735},{date:'13:01 15 de Junio del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:15931343},{date:'13:02 15 de Junio del 2026',open:11.4140,high:11.4140,low:11.4140,close:11.4140,volume:15969277},{date:'13:03 15 de Junio del 2026',open:11.4120,high:11.4120,low:11.4120,close:11.4120,volume:16000836},{date:'13:04 15 de Junio del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:16027044},{date:'13:05 15 de Junio del 2026',open:11.4180,high:11.4180,low:11.4180,close:11.4180,volume:16043412},{date:'13:06 15 de Junio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:16092081},{date:'13:07 15 de Junio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:16116255},{date:'13:08 15 de Junio del 2026',open:11.4220,high:11.4220,low:11.4220,close:11.4220,volume:16125380},{date:'13:09 15 de Junio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:16168031},{date:'13:10 15 de Junio del 2026',open:11.4220,high:11.4220,low:11.4220,close:11.4220,volume:16175504},{date:'13:11 15 de Junio del 2026',open:11.4220,high:11.4220,low:11.4220,close:11.4220,volume:16195396},{date:'13:12 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:16232870},{date:'13:13 15 de Junio del 2026',open:11.4280,high:11.4280,low:11.4280,close:11.4280,volume:16270573},{date:'13:14 15 de Junio del 2026',open:11.4240,high:11.4240,low:11.4240,close:11.4240,volume:16312337},{date:'13:15 15 de Junio del 2026',open:11.4240,high:11.4240,low:11.4240,close:11.4240,volume:16332806},{date:'13:16 15 de Junio del 2026',open:11.4220,high:11.4220,low:11.4220,close:11.4220,volume:16346796},{date:'13:17 15 de Junio del 2026',open:11.4280,high:11.4280,low:11.4280,close:11.4280,volume:16375282},{date:'13:18 15 de Junio del 2026',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:16402107},{date:'13:19 15 de Junio del 2026',open:11.4240,high:11.4240,low:11.4240,close:11.4240,volume:16499030},{date:'13:20 15 de Junio del 2026',open:11.4160,high:11.4160,low:11.4160,close:11.4160,volume:16519350},{date:'13:21 15 de Junio del 2026',open:11.4240,high:11.4240,low:11.4240,close:11.4240,volume:16540174},{date:'13:22 15 de Junio del 2026',open:11.4240,high:11.4240,low:11.4240,close:11.4240,volume:16598075},{date:'13:23 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:16608318},{date:'13:24 15 de Junio del 2026',open:11.4280,high:11.4280,low:11.4280,close:11.4280,volume:16645724},{date:'13:25 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:16660786},{date:'13:26 15 de Junio del 2026',open:11.4280,high:11.4280,low:11.4280,close:11.4280,volume:16756363},{date:'13:27 15 de Junio del 2026',open:11.4180,high:11.4180,low:11.4180,close:11.4180,volume:16779351},{date:'13:28 15 de Junio del 2026',open:11.4180,high:11.4180,low:11.4180,close:11.4180,volume:16855396},{date:'13:29 15 de Junio del 2026',open:11.4180,high:11.4180,low:11.4180,close:11.4180,volume:16873029},{date:'13:30 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:16902072},{date:'13:31 15 de Junio del 2026',open:11.4240,high:11.4240,low:11.4240,close:11.4240,volume:16931700},{date:'13:32 15 de Junio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:17017699},{date:'13:33 15 de Junio del 2026',open:11.4220,high:11.4220,low:11.4220,close:11.4220,volume:17030837},{date:'13:34 15 de Junio del 2026',open:11.4180,high:11.4180,low:11.4180,close:11.4180,volume:17059971},{date:'13:35 15 de Junio del 2026',open:11.4140,high:11.4140,low:11.4140,close:11.4140,volume:17071054},{date:'13:36 15 de Junio del 2026',open:11.4160,high:11.4160,low:11.4160,close:11.4160,volume:17094347},{date:'13:37 15 de Junio del 2026',open:11.4160,high:11.4160,low:11.4160,close:11.4160,volume:17133456},{date:'13:38 15 de Junio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:17187268},{date:'13:39 15 de Junio del 2026',open:11.4220,high:11.4220,low:11.4220,close:11.4220,volume:17232251},{date:'13:40 15 de Junio del 2026',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:17239463},{date:'13:41 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:17252064},{date:'13:42 15 de Junio del 2026',open:11.4180,high:11.4180,low:11.4180,close:11.4180,volume:17271960},{date:'13:43 15 de Junio del 2026',open:11.4140,high:11.4140,low:11.4140,close:11.4140,volume:17292248},{date:'13:44 15 de Junio del 2026',open:11.4160,high:11.4160,low:11.4160,close:11.4160,volume:17301483},{date:'13:45 15 de Junio del 2026',open:11.4140,high:11.4140,low:11.4140,close:11.4140,volume:17314232},{date:'13:46 15 de Junio del 2026',open:11.4120,high:11.4120,low:11.4120,close:11.4120,volume:17319415},{date:'13:47 15 de Junio del 2026',open:11.4080,high:11.4080,low:11.4080,close:11.4080,volume:17338564},{date:'13:48 15 de Junio del 2026',open:11.4020,high:11.4020,low:11.4020,close:11.4020,volume:17347193},{date:'13:49 15 de Junio del 2026',open:11.4060,high:11.4060,low:11.4060,close:11.4060,volume:17430404},{date:'13:50 15 de Junio del 2026',open:11.4160,high:11.4160,low:11.4160,close:11.4160,volume:17481676},{date:'13:51 15 de Junio del 2026',open:11.4140,high:11.4140,low:11.4140,close:11.4140,volume:17493365},{date:'13:52 15 de Junio del 2026',open:11.4180,high:11.4180,low:11.4180,close:11.4180,volume:17498511},{date:'13:53 15 de Junio del 2026',open:11.4180,high:11.4180,low:11.4180,close:11.4180,volume:17512729},{date:'13:54 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:17520696},{date:'13:55 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:17537711},{date:'13:56 15 de Junio del 2026',open:11.4220,high:11.4220,low:11.4220,close:11.4220,volume:17564365},{date:'13:57 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:17577245},{date:'13:58 15 de Junio del 2026',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:17596216},{date:'13:59 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:17610464},{date:'14:00 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:17628284},{date:'14:01 15 de Junio del 2026',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:17666490},{date:'14:02 15 de Junio del 2026',open:11.4280,high:11.4280,low:11.4280,close:11.4280,volume:17676257},{date:'14:03 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:17712812},{date:'14:04 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:17721383},{date:'14:05 15 de Junio del 2026',open:11.4280,high:11.4280,low:11.4280,close:11.4280,volume:17743088},{date:'14:06 15 de Junio del 2026',open:11.4460,high:11.4460,low:11.4460,close:11.4460,volume:17794775},{date:'14:07 15 de Junio del 2026',open:11.4520,high:11.4520,low:11.4520,close:11.4520,volume:18094877},{date:'14:08 15 de Junio del 2026',open:11.4530,high:11.4530,low:11.4530,close:11.4530,volume:18098230},{date:'14:09 15 de Junio del 2026',open:11.4480,high:11.4480,low:11.4480,close:11.4480,volume:18129176},{date:'14:10 15 de Junio del 2026',open:11.4480,high:11.4480,low:11.4480,close:11.4480,volume:18145351},{date:'14:11 15 de Junio del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:18172706},{date:'14:12 15 de Junio del 2026',open:11.4480,high:11.4480,low:11.4480,close:11.4480,volume:18194197},{date:'14:13 15 de Junio del 2026',open:11.4420,high:11.4420,low:11.4420,close:11.4420,volume:18218677},{date:'14:14 15 de Junio del 2026',open:11.4340,high:11.4340,low:11.4340,close:11.4340,volume:18262330},{date:'14:15 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:18263675},{date:'14:16 15 de Junio del 2026',open:11.4360,high:11.4360,low:11.4360,close:11.4360,volume:18287089},{date:'14:17 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:18317719},{date:'14:18 15 de Junio del 2026',open:11.4280,high:11.4280,low:11.4280,close:11.4280,volume:18337109},{date:'14:19 15 de Junio del 2026',open:11.4340,high:11.4340,low:11.4340,close:11.4340,volume:18374106},{date:'14:20 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:18434449},{date:'14:21 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:18444954},{date:'14:22 15 de Junio del 2026',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:18467467},{date:'14:23 15 de Junio del 2026',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:18476328},{date:'14:24 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:18492810},{date:'14:25 15 de Junio del 2026',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:18497250},{date:'14:26 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:18500572},{date:'14:27 15 de Junio del 2026',open:11.4340,high:11.4340,low:11.4340,close:11.4340,volume:18620218},{date:'14:28 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:18649663},{date:'14:29 15 de Junio del 2026',open:11.4280,high:11.4280,low:11.4280,close:11.4280,volume:18662788},{date:'14:30 15 de Junio del 2026',open:11.4280,high:11.4280,low:11.4280,close:11.4280,volume:18675920},{date:'14:31 15 de Junio del 2026',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:18689746},{date:'14:32 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:18699213},{date:'14:33 15 de Junio del 2026',open:11.4220,high:11.4220,low:11.4220,close:11.4220,volume:18712190},{date:'14:34 15 de Junio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:18733804},{date:'14:35 15 de Junio del 2026',open:11.4240,high:11.4240,low:11.4240,close:11.4240,volume:18739935},{date:'14:36 15 de Junio del 2026',open:11.4240,high:11.4240,low:11.4240,close:11.4240,volume:18755812},{date:'14:37 15 de Junio del 2026',open:11.4240,high:11.4240,low:11.4240,close:11.4240,volume:18759205},{date:'14:38 15 de Junio del 2026',open:11.4240,high:11.4240,low:11.4240,close:11.4240,volume:18792166},{date:'14:39 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:18828145},{date:'14:40 15 de Junio del 2026',open:11.4340,high:11.4340,low:11.4340,close:11.4340,volume:18841500},{date:'14:41 15 de Junio del 2026',open:11.4280,high:11.4280,low:11.4280,close:11.4280,volume:18850855},{date:'14:42 15 de Junio del 2026',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:18873286},{date:'14:43 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:18887345},{date:'14:44 15 de Junio del 2026',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:18906368},{date:'14:45 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:18932345},{date:'14:46 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:18941945},{date:'14:47 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:18952341},{date:'14:48 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:19032643},{date:'14:49 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:19051358},{date:'14:50 15 de Junio del 2026',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:19082712},{date:'14:51 15 de Junio del 2026',open:11.4180,high:11.4180,low:11.4180,close:11.4180,volume:19107931},{date:'14:52 15 de Junio del 2026',open:11.4160,high:11.4160,low:11.4160,close:11.4160,volume:19112641},{date:'14:53 15 de Junio del 2026',open:11.4180,high:11.4180,low:11.4180,close:11.4180,volume:19132778},{date:'14:54 15 de Junio del 2026',open:11.4180,high:11.4180,low:11.4180,close:11.4180,volume:19138537},{date:'14:55 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:19190784},{date:'14:56 15 de Junio del 2026',open:11.4140,high:11.4140,low:11.4140,close:11.4140,volume:19213311},{date:'14:57 15 de Junio del 2026',open:11.4240,high:11.4240,low:11.4240,close:11.4240,volume:19400438},{date:'14:58 15 de Junio del 2026',open:11.4160,high:11.4160,low:11.4160,close:11.4160,volume:19713657},{date:'14:59 15 de Junio del 2026',open:11.4240,high:11.4240,low:11.4240,close:11.4240,volume:19822031},{date:'15:00 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:19903022},{date:'15:01 15 de Junio del 2026',open:11.4280,high:11.4280,low:11.4280,close:11.4280,volume:19925643},{date:'15:02 15 de Junio del 2026',open:11.4220,high:11.4220,low:11.4220,close:11.4220,volume:19934160},{date:'15:03 15 de Junio del 2026',open:11.4240,high:11.4240,low:11.4240,close:11.4240,volume:19944143},{date:'15:04 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:19984525},{date:'15:05 15 de Junio del 2026',open:11.4240,high:11.4240,low:11.4240,close:11.4240,volume:20000822},{date:'15:06 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:20023572},{date:'15:07 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:20043863},{date:'15:08 15 de Junio del 2026',open:11.4340,high:11.4340,low:11.4340,close:11.4340,volume:20067230},{date:'15:09 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:20097222},{date:'15:10 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:20112799},{date:'15:11 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:20130546},{date:'15:12 15 de Junio del 2026',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:20151835},{date:'15:13 15 de Junio del 2026',open:11.4280,high:11.4280,low:11.4280,close:11.4280,volume:20172270},{date:'15:14 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:20188422},{date:'15:15 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:20206602},{date:'15:16 15 de Junio del 2026',open:11.4420,high:11.4420,low:11.4420,close:11.4420,volume:20248007},{date:'15:17 15 de Junio del 2026',open:11.4420,high:11.4420,low:11.4420,close:11.4420,volume:20267000},{date:'15:18 15 de Junio del 2026',open:11.4460,high:11.4460,low:11.4460,close:11.4460,volume:20373077},{date:'15:19 15 de Junio del 2026',open:11.4460,high:11.4460,low:11.4460,close:11.4460,volume:20396702},{date:'15:20 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:20423308},{date:'15:21 15 de Junio del 2026',open:11.4440,high:11.4440,low:11.4440,close:11.4440,volume:20445151},{date:'15:22 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:20461658},{date:'15:23 15 de Junio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:20470547},{date:'15:24 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:20486286},{date:'15:25 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:20519056},{date:'15:26 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:20533887},{date:'15:27 15 de Junio del 2026',open:11.4340,high:11.4340,low:11.4340,close:11.4340,volume:20582606},{date:'15:28 15 de Junio del 2026',open:11.4320,high:11.4320,low:11.4320,close:11.4320,volume:20598763},{date:'15:29 15 de Junio del 2026',open:11.4340,high:11.4340,low:11.4340,close:11.4340,volume:20616705},{date:'15:30 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:20668229},{date:'15:31 15 de Junio del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:20707892},{date:'15:32 15 de Junio del 2026',open:11.4480,high:11.4480,low:11.4480,close:11.4480,volume:20727691},{date:'15:33 15 de Junio del 2026',open:11.4440,high:11.4440,low:11.4440,close:11.4440,volume:20758355},{date:'15:34 15 de Junio del 2026',open:11.4620,high:11.4620,low:11.4620,close:11.4620,volume:20815936},{date:'15:35 15 de Junio del 2026',open:11.4620,high:11.4620,low:11.4620,close:11.4620,volume:20879930},{date:'15:36 15 de Junio del 2026',open:11.4540,high:11.4540,low:11.4540,close:11.4540,volume:21005309},{date:'15:37 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:21043464},{date:'15:38 15 de Junio del 2026',open:11.4340,high:11.4340,low:11.4340,close:11.4340,volume:21083501},{date:'15:39 15 de Junio del 2026',open:11.4220,high:11.4220,low:11.4220,close:11.4220,volume:21136569},{date:'15:40 15 de Junio del 2026',open:11.4160,high:11.4160,low:11.4160,close:11.4160,volume:21164601},{date:'15:41 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:21249398},{date:'15:42 15 de Junio del 2026',open:11.4160,high:11.4160,low:11.4160,close:11.4160,volume:21306913},{date:'15:43 15 de Junio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:21331804},{date:'15:44 15 de Junio del 2026',open:11.4120,high:11.4120,low:11.4120,close:11.4120,volume:21374203},{date:'15:45 15 de Junio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:21425882},{date:'15:46 15 de Junio del 2026',open:11.3960,high:11.3960,low:11.3960,close:11.3960,volume:21478756},{date:'15:47 15 de Junio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:21518514},{date:'15:48 15 de Junio del 2026',open:11.4020,high:11.4020,low:11.4020,close:11.4020,volume:21534895},{date:'15:49 15 de Junio del 2026',open:11.3960,high:11.3960,low:11.3960,close:11.3960,volume:21559429},{date:'15:50 15 de Junio del 2026',open:11.4020,high:11.4020,low:11.4020,close:11.4020,volume:21589269},{date:'15:51 15 de Junio del 2026',open:11.3980,high:11.3980,low:11.3980,close:11.3980,volume:21681243},{date:'15:52 15 de Junio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:21702577},{date:'15:53 15 de Junio del 2026',open:11.3960,high:11.3960,low:11.3960,close:11.3960,volume:21734680},{date:'15:54 15 de Junio del 2026',open:11.3960,high:11.3960,low:11.3960,close:11.3960,volume:21752998},{date:'15:55 15 de Junio del 2026',open:11.4040,high:11.4040,low:11.4040,close:11.4040,volume:21792398},{date:'15:56 15 de Junio del 2026',open:11.4020,high:11.4020,low:11.4020,close:11.4020,volume:21874333},{date:'15:57 15 de Junio del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:21908993},{date:'15:58 15 de Junio del 2026',open:11.4040,high:11.4040,low:11.4040,close:11.4040,volume:21944600},{date:'15:59 15 de Junio del 2026',open:11.4120,high:11.4120,low:11.4120,close:11.4120,volume:21988025},{date:'16:00 15 de Junio del 2026',open:11.4060,high:11.4060,low:11.4060,close:11.4060,volume:22040347},{date:'16:01 15 de Junio del 2026',open:11.4080,high:11.4080,low:11.4080,close:11.4080,volume:22080051},{date:'16:02 15 de Junio del 2026',open:11.4020,high:11.4020,low:11.4020,close:11.4020,volume:22135696},{date:'16:03 15 de Junio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:22233172},{date:'16:04 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:22247842},{date:'16:05 15 de Junio del 2026',open:11.4340,high:11.4340,low:11.4340,close:11.4340,volume:22282045},{date:'16:06 15 de Junio del 2026',open:11.4340,high:11.4340,low:11.4340,close:11.4340,volume:22313953},{date:'16:07 15 de Junio del 2026',open:11.4360,high:11.4360,low:11.4360,close:11.4360,volume:22350912},{date:'16:08 15 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:22394678},{date:'16:09 15 de Junio del 2026',open:11.4280,high:11.4280,low:11.4280,close:11.4280,volume:22487153},{date:'16:10 15 de Junio del 2026',open:11.4240,high:11.4240,low:11.4240,close:11.4240,volume:22519659},{date:'16:11 15 de Junio del 2026',open:11.4160,high:11.4160,low:11.4160,close:11.4160,volume:22547006},{date:'16:12 15 de Junio del 2026',open:11.4060,high:11.4060,low:11.4060,close:11.4060,volume:22582820},{date:'16:13 15 de Junio del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:22618333},{date:'16:14 15 de Junio del 2026',open:11.4140,high:11.4140,low:11.4140,close:11.4140,volume:22684088},{date:'16:15 15 de Junio del 2026',open:11.4020,high:11.4020,low:11.4020,close:11.4020,volume:22755436},{date:'16:16 15 de Junio del 2026',open:11.3960,high:11.3960,low:11.3960,close:11.3960,volume:22821986},{date:'16:17 15 de Junio del 2026',open:11.4080,high:11.4080,low:11.4080,close:11.4080,volume:22864449},{date:'16:18 15 de Junio del 2026',open:11.4060,high:11.4060,low:11.4060,close:11.4060,volume:22889473},{date:'16:19 15 de Junio del 2026',open:11.3980,high:11.3980,low:11.3980,close:11.3980,volume:22914490},{date:'16:20 15 de Junio del 2026',open:11.3920,high:11.3920,low:11.3920,close:11.3920,volume:22939278},{date:'16:21 15 de Junio del 2026',open:11.3940,high:11.3940,low:11.3940,close:11.3940,volume:22981678},{date:'16:22 15 de Junio del 2026',open:11.3920,high:11.3920,low:11.3920,close:11.3920,volume:23008427},{date:'16:23 15 de Junio del 2026',open:11.3940,high:11.3940,low:11.3940,close:11.3940,volume:23038579},{date:'16:24 15 de Junio del 2026',open:11.3960,high:11.3960,low:11.3960,close:11.3960,volume:23076389},{date:'16:25 15 de Junio del 2026',open:11.3980,high:11.3980,low:11.3980,close:11.3980,volume:23115562},{date:'16:26 15 de Junio del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:23131707},{date:'16:27 15 de Junio del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:23151090},{date:'16:28 15 de Junio del 2026',open:11.4160,high:11.4160,low:11.4160,close:11.4160,volume:23181418},{date:'16:29 15 de Junio del 2026',open:11.4180,high:11.4180,low:11.4180,close:11.4180,volume:23220472},{date:'16:30 15 de Junio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:23277524},{date:'16:31 15 de Junio del 2026',open:11.4180,high:11.4180,low:11.4180,close:11.4180,volume:23308210},{date:'16:32 15 de Junio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:23406098},{date:'16:33 15 de Junio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:23423835},{date:'16:34 15 de Junio del 2026',open:11.4140,high:11.4140,low:11.4140,close:11.4140,volume:23440514},{date:'16:35 15 de Junio del 2026',open:11.4280,high:11.4280,low:11.4280,close:11.4280,volume:23456919},{date:'16:36 15 de Junio del 2026',open:11.4280,high:11.4280,low:11.4280,close:11.4280,volume:23520071},{date:'16:37 15 de Junio del 2026',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:23559764},{date:'16:38 15 de Junio del 2026',open:11.4360,high:11.4360,low:11.4360,close:11.4360,volume:23587804},{date:'16:39 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:23636000},{date:'16:40 15 de Junio del 2026',open:11.4360,high:11.4360,low:11.4360,close:11.4360,volume:23669360},{date:'16:41 15 de Junio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:23716765},{date:'16:42 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:23758500},{date:'16:43 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:23799317},{date:'16:44 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:23841961},{date:'16:45 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:23889842},{date:'16:46 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:23933975},{date:'16:47 15 de Junio del 2026',open:11.4420,high:11.4420,low:11.4420,close:11.4420,volume:23972114},{date:'16:48 15 de Junio del 2026',open:11.4420,high:11.4420,low:11.4420,close:11.4420,volume:23993727},{date:'16:49 15 de Junio del 2026',open:11.4340,high:11.4340,low:11.4340,close:11.4340,volume:24031454},{date:'16:50 15 de Junio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:24045154},{date:'16:51 15 de Junio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:24080105},{date:'16:52 15 de Junio del 2026',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:24091801},{date:'16:53 15 de Junio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:24133414},{date:'16:54 15 de Junio del 2026',open:11.4280,high:11.4280,low:11.4280,close:11.4280,volume:24168014},{date:'16:55 15 de Junio del 2026',open:11.4240,high:11.4240,low:11.4240,close:11.4240,volume:24183558},{date:'16:56 15 de Junio del 2026',open:11.4340,high:11.4340,low:11.4340,close:11.4340,volume:24238925},{date:'16:57 15 de Junio del 2026',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:24298684},{date:'16:58 15 de Junio del 2026',open:11.4340,high:11.4340,low:11.4340,close:11.4340,volume:24341022},{date:'16:59 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:24392240},{date:'17:00 15 de Junio del 2026',open:11.4460,high:11.4460,low:11.4460,close:11.4460,volume:24493102},{date:'17:01 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:24604934},{date:'17:02 15 de Junio del 2026',open:11.4340,high:11.4340,low:11.4340,close:11.4340,volume:24649960},{date:'17:03 15 de Junio del 2026',open:11.4440,high:11.4440,low:11.4440,close:11.4440,volume:24711440},{date:'17:04 15 de Junio del 2026',open:11.4440,high:11.4440,low:11.4440,close:11.4440,volume:24751409},{date:'17:05 15 de Junio del 2026',open:11.4460,high:11.4460,low:11.4460,close:11.4460,volume:24819133},{date:'17:06 15 de Junio del 2026',open:11.4480,high:11.4480,low:11.4480,close:11.4480,volume:24977626},{date:'17:07 15 de Junio del 2026',open:11.4420,high:11.4420,low:11.4420,close:11.4420,volume:25082615},{date:'17:08 15 de Junio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:25140026},{date:'17:09 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:25184008},{date:'17:10 15 de Junio del 2026',open:11.4360,high:11.4360,low:11.4360,close:11.4360,volume:25248322},{date:'17:11 15 de Junio del 2026',open:11.4360,high:11.4360,low:11.4360,close:11.4360,volume:25303010},{date:'17:12 15 de Junio del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:25372178},{date:'17:13 15 de Junio del 2026',open:11.4340,high:11.4340,low:11.4340,close:11.4340,volume:25407371},{date:'17:14 15 de Junio del 2026',open:11.4380,high:11.4380,low:11.4380,close:11.4380,volume:25440541},{date:'17:15 15 de Junio del 2026',open:11.4440,high:11.4440,low:11.4440,close:11.4440,volume:25571348},{date:'17:16 15 de Junio del 2026',open:11.4440,high:11.4440,low:11.4440,close:11.4440,volume:25655884},{date:'17:17 15 de Junio del 2026',open:11.4480,high:11.4480,low:11.4480,close:11.4480,volume:25735070},{date:'17:18 15 de Junio del 2026',open:11.4480,high:11.4480,low:11.4480,close:11.4480,volume:25786012},{date:'17:19 15 de Junio del 2026',open:11.4520,high:11.4520,low:11.4520,close:11.4520,volume:25877394},{date:'17:20 15 de Junio del 2026',open:11.4620,high:11.4620,low:11.4620,close:11.4620,volume:26008659},{date:'17:21 15 de Junio del 2026',open:11.4640,high:11.4640,low:11.4640,close:11.4640,volume:26088878},{date:'17:22 15 de Junio del 2026',open:11.4620,high:11.4620,low:11.4620,close:11.4620,volume:26143649},{date:'17:23 15 de Junio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:26235236},{date:'17:24 15 de Junio del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:26271009},{date:'17:25 15 de Junio del 2026',open:11.4640,high:11.4640,low:11.4640,close:11.4640,volume:26396168},{date:'17:26 15 de Junio del 2026',open:11.4660,high:11.4660,low:11.4660,close:11.4660,volume:26489317},{date:'17:27 15 de Junio del 2026',open:11.4660,high:11.4660,low:11.4660,close:11.4660,volume:26546373},{date:'17:28 15 de Junio del 2026',open:11.4740,high:11.4740,low:11.4740,close:11.4740,volume:26598043},{date:'17:29 15 de Junio del 2026',open:11.4840,high:11.4840,low:11.4840,close:11.4840,volume:26810626},{date:'17:35 15 de Junio del 2026',open:11.4520,high:11.4520,low:11.4520,close:11.4520,volume:37073271},{date:'17:36 15 de Junio del 2026',open:11.4520,high:11.4520,low:11.4520,close:11.4520,volume:37073871},{date:'17:39 15 de Junio del 2026',open:11.4520,high:11.4520,low:11.4520,close:11.4520,volume:37073915},{date:'09:00 16 de Junio del 2026',open:11.4260,high:11.4260,low:11.4260,close:11.4260,volume:749109},{date:'09:01 16 de Junio del 2026',open:11.4520,high:11.4520,low:11.4520,close:11.4520,volume:776771},{date:'09:02 16 de Junio del 2026',open:11.4640,high:11.4640,low:11.4640,close:11.4640,volume:804949},{date:'09:03 16 de Junio del 2026',open:11.4660,high:11.4660,low:11.4660,close:11.4660,volume:839544},{date:'09:04 16 de Junio del 2026',open:11.4660,high:11.4660,low:11.4660,close:11.4660,volume:856544},{date:'09:05 16 de Junio del 2026',open:11.4740,high:11.4740,low:11.4740,close:11.4740,volume:902642},{date:'09:06 16 de Junio del 2026',open:11.4740,high:11.4740,low:11.4740,close:11.4740,volume:930402},{date:'09:07 16 de Junio del 2026',open:11.4780,high:11.4780,low:11.4780,close:11.4780,volume:1015348},{date:'09:08 16 de Junio del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:1035722},{date:'09:09 16 de Junio del 2026',open:11.4820,high:11.4820,low:11.4820,close:11.4820,volume:1043106},{date:'09:10 16 de Junio del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:1122734},{date:'09:11 16 de Junio del 2026',open:11.5180,high:11.5180,low:11.5180,close:11.5180,volume:2076093},{date:'09:12 16 de Junio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:2116640},{date:'09:13 16 de Junio del 2026',open:11.5340,high:11.5340,low:11.5340,close:11.5340,volume:2176382},{date:'09:14 16 de Junio del 2026',open:11.5340,high:11.5340,low:11.5340,close:11.5340,volume:2278090},{date:'09:15 16 de Junio del 2026',open:11.4940,high:11.4940,low:11.4940,close:11.4940,volume:2421912},{date:'09:16 16 de Junio del 2026',open:11.5120,high:11.5120,low:11.5120,close:11.5120,volume:2540244},{date:'09:17 16 de Junio del 2026',open:11.5180,high:11.5180,low:11.5180,close:11.5180,volume:2554161},{date:'09:18 16 de Junio del 2026',open:11.5220,high:11.5220,low:11.5220,close:11.5220,volume:2632804},{date:'09:19 16 de Junio del 2026',open:11.5080,high:11.5080,low:11.5080,close:11.5080,volume:2700457},{date:'09:20 16 de Junio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:2741898},{date:'09:21 16 de Junio del 2026',open:11.5280,high:11.5280,low:11.5280,close:11.5280,volume:2764009},{date:'09:22 16 de Junio del 2026',open:11.5240,high:11.5240,low:11.5240,close:11.5240,volume:2786448},{date:'09:23 16 de Junio del 2026',open:11.5360,high:11.5360,low:11.5360,close:11.5360,volume:2807281},{date:'09:24 16 de Junio del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2824489},{date:'09:25 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:2894091},{date:'09:26 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:2961844},{date:'09:27 16 de Junio del 2026',open:11.5460,high:11.5460,low:11.5460,close:11.5460,volume:3004118},{date:'09:28 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:3060298},{date:'09:29 16 de Junio del 2026',open:11.5320,high:11.5320,low:11.5320,close:11.5320,volume:3100785},{date:'09:30 16 de Junio del 2026',open:11.5360,high:11.5360,low:11.5360,close:11.5360,volume:3142912},{date:'09:31 16 de Junio del 2026',open:11.5220,high:11.5220,low:11.5220,close:11.5220,volume:3166284},{date:'09:32 16 de Junio del 2026',open:11.5280,high:11.5280,low:11.5280,close:11.5280,volume:3192482},{date:'09:33 16 de Junio del 2026',open:11.5220,high:11.5220,low:11.5220,close:11.5220,volume:3235628},{date:'09:34 16 de Junio del 2026',open:11.5080,high:11.5080,low:11.5080,close:11.5080,volume:3254930},{date:'09:35 16 de Junio del 2026',open:11.5040,high:11.5040,low:11.5040,close:11.5040,volume:3274240},{date:'09:36 16 de Junio del 2026',open:11.5060,high:11.5060,low:11.5060,close:11.5060,volume:3283557},{date:'09:37 16 de Junio del 2026',open:11.4980,high:11.4980,low:11.4980,close:11.4980,volume:3333883},{date:'09:38 16 de Junio del 2026',open:11.4920,high:11.4920,low:11.4920,close:11.4920,volume:3360759},{date:'09:39 16 de Junio del 2026',open:11.4940,high:11.4940,low:11.4940,close:11.4940,volume:3380345},{date:'09:40 16 de Junio del 2026',open:11.4920,high:11.4920,low:11.4920,close:11.4920,volume:3422265},{date:'09:41 16 de Junio del 2026',open:11.4860,high:11.4860,low:11.4860,close:11.4860,volume:3463612},{date:'09:42 16 de Junio del 2026',open:11.4860,high:11.4860,low:11.4860,close:11.4860,volume:3476959},{date:'09:43 16 de Junio del 2026',open:11.4820,high:11.4820,low:11.4820,close:11.4820,volume:3495019},{date:'09:44 16 de Junio del 2026',open:11.4840,high:11.4840,low:11.4840,close:11.4840,volume:3507876},{date:'09:45 16 de Junio del 2026',open:11.4860,high:11.4860,low:11.4860,close:11.4860,volume:3585781},{date:'09:46 16 de Junio del 2026',open:11.4880,high:11.4880,low:11.4880,close:11.4880,volume:3603157},{date:'09:47 16 de Junio del 2026',open:11.4860,high:11.4860,low:11.4860,close:11.4860,volume:3672078},{date:'09:48 16 de Junio del 2026',open:11.4880,high:11.4880,low:11.4880,close:11.4880,volume:3708592},{date:'09:49 16 de Junio del 2026',open:11.4840,high:11.4840,low:11.4840,close:11.4840,volume:3710763},{date:'09:50 16 de Junio del 2026',open:11.4860,high:11.4860,low:11.4860,close:11.4860,volume:3727558},{date:'09:51 16 de Junio del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:3748058},{date:'09:52 16 de Junio del 2026',open:11.5040,high:11.5040,low:11.5040,close:11.5040,volume:3784380},{date:'09:53 16 de Junio del 2026',open:11.5260,high:11.5260,low:11.5260,close:11.5260,volume:3843579},{date:'09:54 16 de Junio del 2026',open:11.5240,high:11.5240,low:11.5240,close:11.5240,volume:3855888},{date:'09:55 16 de Junio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:3881709},{date:'09:56 16 de Junio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:3927157},{date:'09:57 16 de Junio del 2026',open:11.5120,high:11.5120,low:11.5120,close:11.5120,volume:4006605},{date:'09:58 16 de Junio del 2026',open:11.5140,high:11.5140,low:11.5140,close:11.5140,volume:4022325},{date:'09:59 16 de Junio del 2026',open:11.5080,high:11.5080,low:11.5080,close:11.5080,volume:4033793},{date:'10:00 16 de Junio del 2026',open:11.5080,high:11.5080,low:11.5080,close:11.5080,volume:4049016},{date:'10:01 16 de Junio del 2026',open:11.5120,high:11.5120,low:11.5120,close:11.5120,volume:4055115},{date:'10:02 16 de Junio del 2026',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:4078522},{date:'10:03 16 de Junio del 2026',open:11.5080,high:11.5080,low:11.5080,close:11.5080,volume:4104426},{date:'10:04 16 de Junio del 2026',open:11.5060,high:11.5060,low:11.5060,close:11.5060,volume:4122202},{date:'10:05 16 de Junio del 2026',open:11.5060,high:11.5060,low:11.5060,close:11.5060,volume:4143532},{date:'10:06 16 de Junio del 2026',open:11.5060,high:11.5060,low:11.5060,close:11.5060,volume:4157466},{date:'10:07 16 de Junio del 2026',open:11.5280,high:11.5280,low:11.5280,close:11.5280,volume:4202278},{date:'10:08 16 de Junio del 2026',open:11.5180,high:11.5180,low:11.5180,close:11.5180,volume:4225934},{date:'10:09 16 de Junio del 2026',open:11.5160,high:11.5160,low:11.5160,close:11.5160,volume:4241023},{date:'10:10 16 de Junio del 2026',open:11.5320,high:11.5320,low:11.5320,close:11.5320,volume:4269550},{date:'10:11 16 de Junio del 2026',open:11.5340,high:11.5340,low:11.5340,close:11.5340,volume:4293121},{date:'10:12 16 de Junio del 2026',open:11.5360,high:11.5360,low:11.5360,close:11.5360,volume:4335715},{date:'10:13 16 de Junio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:4358856},{date:'10:14 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:4368203},{date:'10:15 16 de Junio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:4408993},{date:'10:16 16 de Junio del 2026',open:11.5340,high:11.5340,low:11.5340,close:11.5340,volume:4434476},{date:'10:17 16 de Junio del 2026',open:11.5320,high:11.5320,low:11.5320,close:11.5320,volume:4462762},{date:'10:18 16 de Junio del 2026',open:11.5420,high:11.5420,low:11.5420,close:11.5420,volume:4473655},{date:'10:19 16 de Junio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:4486330},{date:'10:20 16 de Junio del 2026',open:11.5370,high:11.5370,low:11.5370,close:11.5370,volume:4503515},{date:'10:21 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:4517086},{date:'10:22 16 de Junio del 2026',open:11.5440,high:11.5440,low:11.5440,close:11.5440,volume:4563021},{date:'10:23 16 de Junio del 2026',open:11.5440,high:11.5440,low:11.5440,close:11.5440,volume:4569315},{date:'10:24 16 de Junio del 2026',open:11.5360,high:11.5360,low:11.5360,close:11.5360,volume:4591685},{date:'10:25 16 de Junio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:4608202},{date:'10:26 16 de Junio del 2026',open:11.5440,high:11.5440,low:11.5440,close:11.5440,volume:4622809},{date:'10:27 16 de Junio del 2026',open:11.5420,high:11.5420,low:11.5420,close:11.5420,volume:4647019},{date:'10:28 16 de Junio del 2026',open:11.5360,high:11.5360,low:11.5360,close:11.5360,volume:4671257},{date:'10:29 16 de Junio del 2026',open:11.5420,high:11.5420,low:11.5420,close:11.5420,volume:4705803},{date:'10:30 16 de Junio del 2026',open:11.5480,high:11.5480,low:11.5480,close:11.5480,volume:4724530},{date:'10:31 16 de Junio del 2026',open:11.5480,high:11.5480,low:11.5480,close:11.5480,volume:4759133},{date:'10:32 16 de Junio del 2026',open:11.5440,high:11.5440,low:11.5440,close:11.5440,volume:4772306},{date:'10:33 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:4793966},{date:'10:34 16 de Junio del 2026',open:11.5460,high:11.5460,low:11.5460,close:11.5460,volume:4822381},{date:'10:35 16 de Junio del 2026',open:11.5320,high:11.5320,low:11.5320,close:11.5320,volume:4830800},{date:'10:36 16 de Junio del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:4845926},{date:'10:37 16 de Junio del 2026',open:11.5260,high:11.5260,low:11.5260,close:11.5260,volume:4870518},{date:'10:38 16 de Junio del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:4884601},{date:'10:39 16 de Junio del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:4892907},{date:'10:40 16 de Junio del 2026',open:11.5340,high:11.5340,low:11.5340,close:11.5340,volume:4919906},{date:'10:41 16 de Junio del 2026',open:11.5260,high:11.5260,low:11.5260,close:11.5260,volume:4925997},{date:'10:42 16 de Junio del 2026',open:11.5260,high:11.5260,low:11.5260,close:11.5260,volume:4936900},{date:'10:43 16 de Junio del 2026',open:11.5260,high:11.5260,low:11.5260,close:11.5260,volume:4952269},{date:'10:44 16 de Junio del 2026',open:11.5160,high:11.5160,low:11.5160,close:11.5160,volume:4974090},{date:'10:45 16 de Junio del 2026',open:11.5140,high:11.5140,low:11.5140,close:11.5140,volume:4994558},{date:'10:46 16 de Junio del 2026',open:11.5120,high:11.5120,low:11.5120,close:11.5120,volume:5058873},{date:'10:47 16 de Junio del 2026',open:11.5160,high:11.5160,low:11.5160,close:11.5160,volume:5099109},{date:'10:48 16 de Junio del 2026',open:11.5120,high:11.5120,low:11.5120,close:11.5120,volume:5114865},{date:'10:49 16 de Junio del 2026',open:11.5120,high:11.5120,low:11.5120,close:11.5120,volume:5125280},{date:'10:50 16 de Junio del 2026',open:11.5120,high:11.5120,low:11.5120,close:11.5120,volume:5130956},{date:'10:51 16 de Junio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:5152897},{date:'10:52 16 de Junio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:5182197},{date:'10:53 16 de Junio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:5202014},{date:'10:54 16 de Junio del 2026',open:11.5220,high:11.5220,low:11.5220,close:11.5220,volume:5224342},{date:'10:55 16 de Junio del 2026',open:11.5240,high:11.5240,low:11.5240,close:11.5240,volume:5236459},{date:'10:56 16 de Junio del 2026',open:11.5240,high:11.5240,low:11.5240,close:11.5240,volume:5252574},{date:'10:57 16 de Junio del 2026',open:11.5180,high:11.5180,low:11.5180,close:11.5180,volume:5281776},{date:'10:58 16 de Junio del 2026',open:11.5260,high:11.5260,low:11.5260,close:11.5260,volume:5313982},{date:'10:59 16 de Junio del 2026',open:11.5340,high:11.5340,low:11.5340,close:11.5340,volume:5339828},{date:'11:00 16 de Junio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:5344971},{date:'11:01 16 de Junio del 2026',open:11.5480,high:11.5480,low:11.5480,close:11.5480,volume:5395604},{date:'11:02 16 de Junio del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:5667033},{date:'11:03 16 de Junio del 2026',open:11.5360,high:11.5360,low:11.5360,close:11.5360,volume:5698654},{date:'11:04 16 de Junio del 2026',open:11.5340,high:11.5340,low:11.5340,close:11.5340,volume:5707276},{date:'11:05 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:5732434},{date:'11:06 16 de Junio del 2026',open:11.5340,high:11.5340,low:11.5340,close:11.5340,volume:5763742},{date:'11:07 16 de Junio del 2026',open:11.5260,high:11.5260,low:11.5260,close:11.5260,volume:5776931},{date:'11:08 16 de Junio del 2026',open:11.5260,high:11.5260,low:11.5260,close:11.5260,volume:5801328},{date:'11:09 16 de Junio del 2026',open:11.5340,high:11.5340,low:11.5340,close:11.5340,volume:5815176},{date:'11:10 16 de Junio del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:5846331},{date:'11:11 16 de Junio del 2026',open:11.5240,high:11.5240,low:11.5240,close:11.5240,volume:5861292},{date:'11:12 16 de Junio del 2026',open:11.5220,high:11.5220,low:11.5220,close:11.5220,volume:5880640},{date:'11:13 16 de Junio del 2026',open:11.5280,high:11.5280,low:11.5280,close:11.5280,volume:5902723},{date:'11:14 16 de Junio del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:5907678},{date:'11:15 16 de Junio del 2026',open:11.5260,high:11.5260,low:11.5260,close:11.5260,volume:5930067},{date:'11:16 16 de Junio del 2026',open:11.5280,high:11.5280,low:11.5280,close:11.5280,volume:5944312},{date:'11:17 16 de Junio del 2026',open:11.5220,high:11.5220,low:11.5220,close:11.5220,volume:5948176},{date:'11:18 16 de Junio del 2026',open:11.5180,high:11.5180,low:11.5180,close:11.5180,volume:5952994},{date:'11:19 16 de Junio del 2026',open:11.5180,high:11.5180,low:11.5180,close:11.5180,volume:5962462},{date:'11:20 16 de Junio del 2026',open:11.5160,high:11.5160,low:11.5160,close:11.5160,volume:5972910},{date:'11:21 16 de Junio del 2026',open:11.5180,high:11.5180,low:11.5180,close:11.5180,volume:5985569},{date:'11:22 16 de Junio del 2026',open:11.5240,high:11.5240,low:11.5240,close:11.5240,volume:6007776},{date:'11:23 16 de Junio del 2026',open:11.5340,high:11.5340,low:11.5340,close:11.5340,volume:6088380},{date:'11:24 16 de Junio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:6112310},{date:'11:25 16 de Junio del 2026',open:11.5340,high:11.5340,low:11.5340,close:11.5340,volume:6141556},{date:'11:26 16 de Junio del 2026',open:11.5320,high:11.5320,low:11.5320,close:11.5320,volume:6153535},{date:'11:27 16 de Junio del 2026',open:11.5320,high:11.5320,low:11.5320,close:11.5320,volume:6163677},{date:'11:28 16 de Junio del 2026',open:11.5340,high:11.5340,low:11.5340,close:11.5340,volume:6180967},{date:'11:29 16 de Junio del 2026',open:11.5440,high:11.5440,low:11.5440,close:11.5440,volume:6206893},{date:'11:30 16 de Junio del 2026',open:11.5440,high:11.5440,low:11.5440,close:11.5440,volume:6216162},{date:'11:31 16 de Junio del 2026',open:11.5420,high:11.5420,low:11.5420,close:11.5420,volume:6226025},{date:'11:32 16 de Junio del 2026',open:11.5360,high:11.5360,low:11.5360,close:11.5360,volume:6235544},{date:'11:33 16 de Junio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:6254470},{date:'11:34 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:6277894},{date:'11:35 16 de Junio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:6295697},{date:'11:36 16 de Junio del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:6299159},{date:'11:37 16 de Junio del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:6317172},{date:'11:38 16 de Junio del 2026',open:11.5340,high:11.5340,low:11.5340,close:11.5340,volume:6334297},{date:'11:39 16 de Junio del 2026',open:11.5360,high:11.5360,low:11.5360,close:11.5360,volume:6354192},{date:'11:40 16 de Junio del 2026',open:11.5280,high:11.5280,low:11.5280,close:11.5280,volume:6380354},{date:'11:41 16 de Junio del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:6394807},{date:'11:42 16 de Junio del 2026',open:11.5240,high:11.5240,low:11.5240,close:11.5240,volume:6409143},{date:'11:43 16 de Junio del 2026',open:11.5260,high:11.5260,low:11.5260,close:11.5260,volume:6416956},{date:'11:44 16 de Junio del 2026',open:11.5280,high:11.5280,low:11.5280,close:11.5280,volume:6430566},{date:'11:45 16 de Junio del 2026',open:11.5260,high:11.5260,low:11.5260,close:11.5260,volume:6443695},{date:'11:46 16 de Junio del 2026',open:11.5260,high:11.5260,low:11.5260,close:11.5260,volume:6445314},{date:'11:47 16 de Junio del 2026',open:11.5240,high:11.5240,low:11.5240,close:11.5240,volume:6448562},{date:'11:48 16 de Junio del 2026',open:11.5220,high:11.5220,low:11.5220,close:11.5220,volume:6460441},{date:'11:49 16 de Junio del 2026',open:11.5240,high:11.5240,low:11.5240,close:11.5240,volume:6470902},{date:'11:50 16 de Junio del 2026',open:11.5240,high:11.5240,low:11.5240,close:11.5240,volume:6479652},{date:'11:51 16 de Junio del 2026',open:11.5240,high:11.5240,low:11.5240,close:11.5240,volume:6488823},{date:'11:52 16 de Junio del 2026',open:11.5280,high:11.5280,low:11.5280,close:11.5280,volume:6505347},{date:'11:53 16 de Junio del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:6509377},{date:'11:54 16 de Junio del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:6560479},{date:'11:55 16 de Junio del 2026',open:11.5280,high:11.5280,low:11.5280,close:11.5280,volume:6579861},{date:'11:56 16 de Junio del 2026',open:11.5320,high:11.5320,low:11.5320,close:11.5320,volume:6594608},{date:'11:57 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:6605523},{date:'11:58 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:6631173},{date:'11:59 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:6655026},{date:'12:00 16 de Junio del 2026',open:11.5390,high:11.5390,low:11.5390,close:11.5390,volume:6662799},{date:'12:01 16 de Junio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:6670040},{date:'12:02 16 de Junio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:6710524},{date:'12:03 16 de Junio del 2026',open:11.5220,high:11.5220,low:11.5220,close:11.5220,volume:6852517},{date:'12:04 16 de Junio del 2026',open:11.5240,high:11.5240,low:11.5240,close:11.5240,volume:6862164},{date:'12:05 16 de Junio del 2026',open:11.5260,high:11.5260,low:11.5260,close:11.5260,volume:6872735},{date:'12:06 16 de Junio del 2026',open:11.5280,high:11.5280,low:11.5280,close:11.5280,volume:6876502},{date:'12:07 16 de Junio del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:6885141},{date:'12:08 16 de Junio del 2026',open:11.5260,high:11.5260,low:11.5260,close:11.5260,volume:6894745},{date:'12:09 16 de Junio del 2026',open:11.5280,high:11.5280,low:11.5280,close:11.5280,volume:6901790},{date:'12:10 16 de Junio del 2026',open:11.5280,high:11.5280,low:11.5280,close:11.5280,volume:6920957},{date:'12:11 16 de Junio del 2026',open:11.5240,high:11.5240,low:11.5240,close:11.5240,volume:6939585},{date:'12:12 16 de Junio del 2026',open:11.5240,high:11.5240,low:11.5240,close:11.5240,volume:6946460},{date:'12:13 16 de Junio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:6966474},{date:'12:14 16 de Junio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:6975211},{date:'12:15 16 de Junio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:6991984},{date:'12:16 16 de Junio del 2026',open:11.5260,high:11.5260,low:11.5260,close:11.5260,volume:7007662},{date:'12:17 16 de Junio del 2026',open:11.5280,high:11.5280,low:11.5280,close:11.5280,volume:7032312},{date:'12:18 16 de Junio del 2026',open:11.5260,high:11.5260,low:11.5260,close:11.5260,volume:7052520},{date:'12:19 16 de Junio del 2026',open:11.5220,high:11.5220,low:11.5220,close:11.5220,volume:7060727},{date:'12:20 16 de Junio del 2026',open:11.5280,high:11.5280,low:11.5280,close:11.5280,volume:7067106},{date:'12:21 16 de Junio del 2026',open:11.5260,high:11.5260,low:11.5260,close:11.5260,volume:7132570},{date:'12:22 16 de Junio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:7162413},{date:'12:23 16 de Junio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:7166049},{date:'12:24 16 de Junio del 2026',open:11.5180,high:11.5180,low:11.5180,close:11.5180,volume:7216251},{date:'12:25 16 de Junio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:7223892},{date:'12:26 16 de Junio del 2026',open:11.5180,high:11.5180,low:11.5180,close:11.5180,volume:7247464},{date:'12:27 16 de Junio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:7251964},{date:'12:28 16 de Junio del 2026',open:11.5220,high:11.5220,low:11.5220,close:11.5220,volume:7271012},{date:'12:29 16 de Junio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:7291824},{date:'12:30 16 de Junio del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:7296528},{date:'12:31 16 de Junio del 2026',open:11.5220,high:11.5220,low:11.5220,close:11.5220,volume:7304785},{date:'12:32 16 de Junio del 2026',open:11.5280,high:11.5280,low:11.5280,close:11.5280,volume:7321870},{date:'12:33 16 de Junio del 2026',open:11.5360,high:11.5360,low:11.5360,close:11.5360,volume:7383009},{date:'12:34 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:7392046},{date:'12:35 16 de Junio del 2026',open:11.5360,high:11.5360,low:11.5360,close:11.5360,volume:7405022},{date:'12:36 16 de Junio del 2026',open:11.5360,high:11.5360,low:11.5360,close:11.5360,volume:7417947},{date:'12:37 16 de Junio del 2026',open:11.5360,high:11.5360,low:11.5360,close:11.5360,volume:7448944},{date:'12:38 16 de Junio del 2026',open:11.5360,high:11.5360,low:11.5360,close:11.5360,volume:7455574},{date:'12:39 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:7463945},{date:'12:40 16 de Junio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:7472242},{date:'12:41 16 de Junio del 2026',open:11.5460,high:11.5460,low:11.5460,close:11.5460,volume:7503167},{date:'12:42 16 de Junio del 2026',open:11.5480,high:11.5480,low:11.5480,close:11.5480,volume:7510281},{date:'12:43 16 de Junio del 2026',open:11.5540,high:11.5540,low:11.5540,close:11.5540,volume:7816124},{date:'12:44 16 de Junio del 2026',open:11.5540,high:11.5540,low:11.5540,close:11.5540,volume:7825922},{date:'12:45 16 de Junio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:7833866},{date:'12:46 16 de Junio del 2026',open:11.5540,high:11.5540,low:11.5540,close:11.5540,volume:7850141},{date:'12:47 16 de Junio del 2026',open:11.5620,high:11.5620,low:11.5620,close:11.5620,volume:7939360},{date:'12:48 16 de Junio del 2026',open:11.5640,high:11.5640,low:11.5640,close:11.5640,volume:7959954},{date:'12:49 16 de Junio del 2026',open:11.5680,high:11.5680,low:11.5680,close:11.5680,volume:8002391},{date:'12:50 16 de Junio del 2026',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:8005121},{date:'12:51 16 de Junio del 2026',open:11.5620,high:11.5620,low:11.5620,close:11.5620,volume:8028958},{date:'12:52 16 de Junio del 2026',open:11.5640,high:11.5640,low:11.5640,close:11.5640,volume:8033181},{date:'12:53 16 de Junio del 2026',open:11.5620,high:11.5620,low:11.5620,close:11.5620,volume:8051516},{date:'12:54 16 de Junio del 2026',open:11.5560,high:11.5560,low:11.5560,close:11.5560,volume:8054947},{date:'12:55 16 de Junio del 2026',open:11.5580,high:11.5580,low:11.5580,close:11.5580,volume:8064701},{date:'12:56 16 de Junio del 2026',open:11.5580,high:11.5580,low:11.5580,close:11.5580,volume:8092115},{date:'12:57 16 de Junio del 2026',open:11.5590,high:11.5590,low:11.5590,close:11.5590,volume:8119312},{date:'12:58 16 de Junio del 2026',open:11.5660,high:11.5660,low:11.5660,close:11.5660,volume:8140782},{date:'12:59 16 de Junio del 2026',open:11.5660,high:11.5660,low:11.5660,close:11.5660,volume:8220417},{date:'13:00 16 de Junio del 2026',open:11.5620,high:11.5620,low:11.5620,close:11.5620,volume:8239893},{date:'13:01 16 de Junio del 2026',open:11.5580,high:11.5580,low:11.5580,close:11.5580,volume:8250574},{date:'13:02 16 de Junio del 2026',open:11.5620,high:11.5620,low:11.5620,close:11.5620,volume:8274447},{date:'13:03 16 de Junio del 2026',open:11.5580,high:11.5580,low:11.5580,close:11.5580,volume:8366947},{date:'13:04 16 de Junio del 2026',open:11.5560,high:11.5560,low:11.5560,close:11.5560,volume:8386397},{date:'13:05 16 de Junio del 2026',open:11.5560,high:11.5560,low:11.5560,close:11.5560,volume:8405210},{date:'13:06 16 de Junio del 2026',open:11.5560,high:11.5560,low:11.5560,close:11.5560,volume:8453265},{date:'13:07 16 de Junio del 2026',open:11.5560,high:11.5560,low:11.5560,close:11.5560,volume:8466010},{date:'13:08 16 de Junio del 2026',open:11.5540,high:11.5540,low:11.5540,close:11.5540,volume:8477796},{date:'13:09 16 de Junio del 2026',open:11.5540,high:11.5540,low:11.5540,close:11.5540,volume:8512303},{date:'13:10 16 de Junio del 2026',open:11.5490,high:11.5490,low:11.5490,close:11.5490,volume:8518718},{date:'13:11 16 de Junio del 2026',open:11.5520,high:11.5520,low:11.5520,close:11.5520,volume:8523171},{date:'13:12 16 de Junio del 2026',open:11.5560,high:11.5560,low:11.5560,close:11.5560,volume:8541326},{date:'13:13 16 de Junio del 2026',open:11.5520,high:11.5520,low:11.5520,close:11.5520,volume:8553206},{date:'13:14 16 de Junio del 2026',open:11.5460,high:11.5460,low:11.5460,close:11.5460,volume:8565845},{date:'13:15 16 de Junio del 2026',open:11.5480,high:11.5480,low:11.5480,close:11.5480,volume:8573498},{date:'13:16 16 de Junio del 2026',open:11.5520,high:11.5520,low:11.5520,close:11.5520,volume:8581509},{date:'13:17 16 de Junio del 2026',open:11.5620,high:11.5620,low:11.5620,close:11.5620,volume:8603912},{date:'13:18 16 de Junio del 2026',open:11.5480,high:11.5480,low:11.5480,close:11.5480,volume:8617523},{date:'13:19 16 de Junio del 2026',open:11.5480,high:11.5480,low:11.5480,close:11.5480,volume:8629651},{date:'13:20 16 de Junio del 2026',open:11.5520,high:11.5520,low:11.5520,close:11.5520,volume:8642289},{date:'13:21 16 de Junio del 2026',open:11.5580,high:11.5580,low:11.5580,close:11.5580,volume:8659976},{date:'13:22 16 de Junio del 2026',open:11.5560,high:11.5560,low:11.5560,close:11.5560,volume:8676547},{date:'13:23 16 de Junio del 2026',open:11.5540,high:11.5540,low:11.5540,close:11.5540,volume:8682366},{date:'13:24 16 de Junio del 2026',open:11.5540,high:11.5540,low:11.5540,close:11.5540,volume:8687733},{date:'13:25 16 de Junio del 2026',open:11.5580,high:11.5580,low:11.5580,close:11.5580,volume:8696437},{date:'13:26 16 de Junio del 2026',open:11.5560,high:11.5560,low:11.5560,close:11.5560,volume:8714020},{date:'13:27 16 de Junio del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:8727918},{date:'13:28 16 de Junio del 2026',open:11.5660,high:11.5660,low:11.5660,close:11.5660,volume:8762220},{date:'13:29 16 de Junio del 2026',open:11.5560,high:11.5560,low:11.5560,close:11.5560,volume:8824230},{date:'13:30 16 de Junio del 2026',open:11.5520,high:11.5520,low:11.5520,close:11.5520,volume:8834694},{date:'13:31 16 de Junio del 2026',open:11.5560,high:11.5560,low:11.5560,close:11.5560,volume:8845871},{date:'13:32 16 de Junio del 2026',open:11.5560,high:11.5560,low:11.5560,close:11.5560,volume:8882704},{date:'13:33 16 de Junio del 2026',open:11.5520,high:11.5520,low:11.5520,close:11.5520,volume:8883387},{date:'13:34 16 de Junio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:8893034},{date:'13:35 16 de Junio del 2026',open:11.5510,high:11.5510,low:11.5510,close:11.5510,volume:8895710},{date:'13:36 16 de Junio del 2026',open:11.5580,high:11.5580,low:11.5580,close:11.5580,volume:8905289},{date:'13:37 16 de Junio del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:8915031},{date:'13:38 16 de Junio del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:8924081},{date:'13:39 16 de Junio del 2026',open:11.5620,high:11.5620,low:11.5620,close:11.5620,volume:8932322},{date:'13:40 16 de Junio del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:8942668},{date:'13:41 16 de Junio del 2026',open:11.5660,high:11.5660,low:11.5660,close:11.5660,volume:8950809},{date:'13:42 16 de Junio del 2026',open:11.5680,high:11.5680,low:11.5680,close:11.5680,volume:8965554},{date:'13:43 16 de Junio del 2026',open:11.5640,high:11.5640,low:11.5640,close:11.5640,volume:8979485},{date:'13:44 16 de Junio del 2026',open:11.5660,high:11.5660,low:11.5660,close:11.5660,volume:9024717},{date:'13:45 16 de Junio del 2026',open:11.5640,high:11.5640,low:11.5640,close:11.5640,volume:9043869},{date:'13:46 16 de Junio del 2026',open:11.5660,high:11.5660,low:11.5660,close:11.5660,volume:9073774},{date:'13:47 16 de Junio del 2026',open:11.5660,high:11.5660,low:11.5660,close:11.5660,volume:9078540},{date:'13:48 16 de Junio del 2026',open:11.5680,high:11.5680,low:11.5680,close:11.5680,volume:9135883},{date:'13:49 16 de Junio del 2026',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:9161449},{date:'13:50 16 de Junio del 2026',open:11.5680,high:11.5680,low:11.5680,close:11.5680,volume:9173127},{date:'13:51 16 de Junio del 2026',open:11.5680,high:11.5680,low:11.5680,close:11.5680,volume:9196191},{date:'13:52 16 de Junio del 2026',open:11.5680,high:11.5680,low:11.5680,close:11.5680,volume:9207881},{date:'13:53 16 de Junio del 2026',open:11.5720,high:11.5720,low:11.5720,close:11.5720,volume:9224937},{date:'13:54 16 de Junio del 2026',open:11.5720,high:11.5720,low:11.5720,close:11.5720,volume:9291163},{date:'13:55 16 de Junio del 2026',open:11.5760,high:11.5760,low:11.5760,close:11.5760,volume:9333931},{date:'13:56 16 de Junio del 2026',open:11.5860,high:11.5860,low:11.5860,close:11.5860,volume:9399562},{date:'13:57 16 de Junio del 2026',open:11.5820,high:11.5820,low:11.5820,close:11.5820,volume:9413686},{date:'13:58 16 de Junio del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:9480599},{date:'13:59 16 de Junio del 2026',open:11.5760,high:11.5760,low:11.5760,close:11.5760,volume:9491053},{date:'14:00 16 de Junio del 2026',open:11.5780,high:11.5780,low:11.5780,close:11.5780,volume:9498736},{date:'14:01 16 de Junio del 2026',open:11.5760,high:11.5760,low:11.5760,close:11.5760,volume:9527478},{date:'14:02 16 de Junio del 2026',open:11.5740,high:11.5740,low:11.5740,close:11.5740,volume:9538213},{date:'14:03 16 de Junio del 2026',open:11.5740,high:11.5740,low:11.5740,close:11.5740,volume:9540696},{date:'14:04 16 de Junio del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:9566106},{date:'14:05 16 de Junio del 2026',open:11.5760,high:11.5760,low:11.5760,close:11.5760,volume:9582239},{date:'14:06 16 de Junio del 2026',open:11.5740,high:11.5740,low:11.5740,close:11.5740,volume:9591670},{date:'14:07 16 de Junio del 2026',open:11.5740,high:11.5740,low:11.5740,close:11.5740,volume:9594477},{date:'14:08 16 de Junio del 2026',open:11.5760,high:11.5760,low:11.5760,close:11.5760,volume:9617199},{date:'14:09 16 de Junio del 2026',open:11.5760,high:11.5760,low:11.5760,close:11.5760,volume:9624848},{date:'14:10 16 de Junio del 2026',open:11.5760,high:11.5760,low:11.5760,close:11.5760,volume:9629735},{date:'14:11 16 de Junio del 2026',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:9654396},{date:'14:12 16 de Junio del 2026',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:9659439},{date:'14:13 16 de Junio del 2026',open:11.5660,high:11.5660,low:11.5660,close:11.5660,volume:9670167},{date:'14:14 16 de Junio del 2026',open:11.5680,high:11.5680,low:11.5680,close:11.5680,volume:9673660},{date:'14:15 16 de Junio del 2026',open:11.5640,high:11.5640,low:11.5640,close:11.5640,volume:9691161},{date:'14:16 16 de Junio del 2026',open:11.5680,high:11.5680,low:11.5680,close:11.5680,volume:9699564},{date:'14:17 16 de Junio del 2026',open:11.5720,high:11.5720,low:11.5720,close:11.5720,volume:9730752},{date:'14:18 16 de Junio del 2026',open:11.5680,high:11.5680,low:11.5680,close:11.5680,volume:9741247},{date:'14:19 16 de Junio del 2026',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:9751178},{date:'14:20 16 de Junio del 2026',open:11.5580,high:11.5580,low:11.5580,close:11.5580,volume:9767769},{date:'14:21 16 de Junio del 2026',open:11.5520,high:11.5520,low:11.5520,close:11.5520,volume:9784912},{date:'14:22 16 de Junio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:9791134},{date:'14:23 16 de Junio del 2026',open:11.5540,high:11.5540,low:11.5540,close:11.5540,volume:9810909},{date:'14:24 16 de Junio del 2026',open:11.5540,high:11.5540,low:11.5540,close:11.5540,volume:9818352},{date:'14:25 16 de Junio del 2026',open:11.5520,high:11.5520,low:11.5520,close:11.5520,volume:9824336},{date:'14:26 16 de Junio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:9837561},{date:'14:27 16 de Junio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:9847883},{date:'14:28 16 de Junio del 2026',open:11.5440,high:11.5440,low:11.5440,close:11.5440,volume:9887789},{date:'14:29 16 de Junio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:9927957},{date:'14:30 16 de Junio del 2026',open:11.5520,high:11.5520,low:11.5520,close:11.5520,volume:9931746},{date:'14:31 16 de Junio del 2026',open:11.5480,high:11.5480,low:11.5480,close:11.5480,volume:9939380},{date:'14:32 16 de Junio del 2026',open:11.5520,high:11.5520,low:11.5520,close:11.5520,volume:9962602},{date:'14:33 16 de Junio del 2026',open:11.5540,high:11.5540,low:11.5540,close:11.5540,volume:9994992},{date:'14:34 16 de Junio del 2026',open:11.5580,high:11.5580,low:11.5580,close:11.5580,volume:10001388},{date:'14:35 16 de Junio del 2026',open:11.5580,high:11.5580,low:11.5580,close:11.5580,volume:10003526},{date:'14:36 16 de Junio del 2026',open:11.5580,high:11.5580,low:11.5580,close:11.5580,volume:10016539},{date:'14:37 16 de Junio del 2026',open:11.5640,high:11.5640,low:11.5640,close:11.5640,volume:10020212},{date:'14:38 16 de Junio del 2026',open:11.5680,high:11.5680,low:11.5680,close:11.5680,volume:10022514},{date:'14:39 16 de Junio del 2026',open:11.5660,high:11.5660,low:11.5660,close:11.5660,volume:10036560},{date:'14:40 16 de Junio del 2026',open:11.5660,high:11.5660,low:11.5660,close:11.5660,volume:10041799},{date:'14:41 16 de Junio del 2026',open:11.5540,high:11.5540,low:11.5540,close:11.5540,volume:10052108},{date:'14:42 16 de Junio del 2026',open:11.5580,high:11.5580,low:11.5580,close:11.5580,volume:10058136},{date:'14:43 16 de Junio del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:10079996},{date:'14:44 16 de Junio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:10086322},{date:'14:45 16 de Junio del 2026',open:11.5520,high:11.5520,low:11.5520,close:11.5520,volume:10088047},{date:'14:46 16 de Junio del 2026',open:11.5520,high:11.5520,low:11.5520,close:11.5520,volume:10105016},{date:'14:47 16 de Junio del 2026',open:11.5420,high:11.5420,low:11.5420,close:11.5420,volume:10111386},{date:'14:48 16 de Junio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:10118146},{date:'14:49 16 de Junio del 2026',open:11.5360,high:11.5360,low:11.5360,close:11.5360,volume:10158487},{date:'14:50 16 de Junio del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:10171844},{date:'14:51 16 de Junio del 2026',open:11.5440,high:11.5440,low:11.5440,close:11.5440,volume:10181981},{date:'14:52 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:10188916},{date:'14:53 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:10232473},{date:'14:54 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:10241472},{date:'14:55 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:10247797},{date:'14:56 16 de Junio del 2026',open:11.5320,high:11.5320,low:11.5320,close:11.5320,volume:10252457},{date:'14:57 16 de Junio del 2026',open:11.5360,high:11.5360,low:11.5360,close:11.5360,volume:10270324},{date:'14:58 16 de Junio del 2026',open:11.5320,high:11.5320,low:11.5320,close:11.5320,volume:10296547},{date:'14:59 16 de Junio del 2026',open:11.5340,high:11.5340,low:11.5340,close:11.5340,volume:10352970},{date:'15:00 16 de Junio del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:10370174},{date:'15:01 16 de Junio del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:10373701},{date:'15:02 16 de Junio del 2026',open:11.5340,high:11.5340,low:11.5340,close:11.5340,volume:10377886},{date:'15:03 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:10391894},{date:'15:04 16 de Junio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:10400644},{date:'15:05 16 de Junio del 2026',open:11.5520,high:11.5520,low:11.5520,close:11.5520,volume:10413391},{date:'15:06 16 de Junio del 2026',open:11.5560,high:11.5560,low:11.5560,close:11.5560,volume:10439532},{date:'15:07 16 de Junio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:10447196},{date:'15:08 16 de Junio del 2026',open:11.5460,high:11.5460,low:11.5460,close:11.5460,volume:10461907},{date:'15:09 16 de Junio del 2026',open:11.5420,high:11.5420,low:11.5420,close:11.5420,volume:10476673},{date:'15:10 16 de Junio del 2026',open:11.5320,high:11.5320,low:11.5320,close:11.5320,volume:10493353},{date:'15:11 16 de Junio del 2026',open:11.5340,high:11.5340,low:11.5340,close:11.5340,volume:10523021},{date:'15:12 16 de Junio del 2026',open:11.5320,high:11.5320,low:11.5320,close:11.5320,volume:10536721},{date:'15:13 16 de Junio del 2026',open:11.5340,high:11.5340,low:11.5340,close:11.5340,volume:10552078},{date:'15:14 16 de Junio del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:10553758},{date:'15:15 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:10573828},{date:'15:16 16 de Junio del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:10579503},{date:'15:17 16 de Junio del 2026',open:11.5320,high:11.5320,low:11.5320,close:11.5320,volume:10583610},{date:'15:18 16 de Junio del 2026',open:11.5380,high:11.5380,low:11.5380,close:11.5380,volume:10598059},{date:'15:19 16 de Junio del 2026',open:11.5480,high:11.5480,low:11.5480,close:11.5480,volume:10624771},{date:'15:20 16 de Junio del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:10635264},{date:'15:21 16 de Junio del 2026',open:11.5520,high:11.5520,low:11.5520,close:11.5520,volume:10644259},{date:'15:22 16 de Junio del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:10721090},{date:'15:23 16 de Junio del 2026',open:11.5640,high:11.5640,low:11.5640,close:11.5640,volume:10726970},{date:'15:24 16 de Junio del 2026',open:11.5680,high:11.5680,low:11.5680,close:11.5680,volume:10797802},{date:'15:25 16 de Junio del 2026',open:11.5640,high:11.5640,low:11.5640,close:11.5640,volume:10839794},{date:'15:26 16 de Junio del 2026',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:10858741},{date:'15:27 16 de Junio del 2026',open:11.5740,high:11.5740,low:11.5740,close:11.5740,volume:10868863},{date:'15:28 16 de Junio del 2026',open:11.5720,high:11.5720,low:11.5720,close:11.5720,volume:10875587},{date:'15:29 16 de Junio del 2026',open:11.5780,high:11.5780,low:11.5780,close:11.5780,volume:10884284},{date:'15:30 16 de Junio del 2026',open:11.5820,high:11.5820,low:11.5820,close:11.5820,volume:10958747},{date:'15:31 16 de Junio del 2026',open:11.5940,high:11.5940,low:11.5940,close:11.5940,volume:11062272},{date:'15:32 16 de Junio del 2026',open:11.5920,high:11.5920,low:11.5920,close:11.5920,volume:11074146},{date:'15:33 16 de Junio del 2026',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:11105231},{date:'15:34 16 de Junio del 2026',open:11.5780,high:11.5780,low:11.5780,close:11.5780,volume:11142778},{date:'15:35 16 de Junio del 2026',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:11169246},{date:'15:36 16 de Junio del 2026',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:11185584},{date:'15:37 16 de Junio del 2026',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:11207504},{date:'15:38 16 de Junio del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:11229708},{date:'15:39 16 de Junio del 2026',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:11245417},{date:'15:40 16 de Junio del 2026',open:11.5720,high:11.5720,low:11.5720,close:11.5720,volume:11292500},{date:'15:41 16 de Junio del 2026',open:11.5720,high:11.5720,low:11.5720,close:11.5720,volume:11327366},{date:'15:42 16 de Junio del 2026',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:11338137},{date:'15:43 16 de Junio del 2026',open:11.5660,high:11.5660,low:11.5660,close:11.5660,volume:11348564},{date:'15:44 16 de Junio del 2026',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:11361784},{date:'15:45 16 de Junio del 2026',open:11.5660,high:11.5660,low:11.5660,close:11.5660,volume:11371870},{date:'15:46 16 de Junio del 2026',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:11408666},{date:'15:47 16 de Junio del 2026',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:11420868},{date:'15:48 16 de Junio del 2026',open:11.5740,high:11.5740,low:11.5740,close:11.5740,volume:11429813},{date:'15:49 16 de Junio del 2026',open:11.5720,high:11.5720,low:11.5720,close:11.5720,volume:11445191},{date:'15:50 16 de Junio del 2026',open:11.5780,high:11.5780,low:11.5780,close:11.5780,volume:11474517},{date:'15:51 16 de Junio del 2026',open:11.5840,high:11.5840,low:11.5840,close:11.5840,volume:11501084},{date:'15:52 16 de Junio del 2026',open:11.5820,high:11.5820,low:11.5820,close:11.5820,volume:11505880},{date:'15:53 16 de Junio del 2026',open:11.5860,high:11.5860,low:11.5860,close:11.5860,volume:11522805},{date:'15:54 16 de Junio del 2026',open:11.5780,high:11.5780,low:11.5780,close:11.5780,volume:11530987},{date:'15:55 16 de Junio del 2026',open:11.5820,high:11.5820,low:11.5820,close:11.5820,volume:11539284},{date:'15:56 16 de Junio del 2026',open:11.5840,high:11.5840,low:11.5840,close:11.5840,volume:11560743},{date:'15:57 16 de Junio del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:11576216},{date:'15:58 16 de Junio del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:11601067},{date:'15:59 16 de Junio del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:11626454},{date:'16:00 16 de Junio del 2026',open:11.5840,high:11.5840,low:11.5840,close:11.5840,volume:11663859},{date:'16:01 16 de Junio del 2026',open:11.5880,high:11.5880,low:11.5880,close:11.5880,volume:11693651},{date:'16:02 16 de Junio del 2026',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:11737758},{date:'16:03 16 de Junio del 2026',open:11.5860,high:11.5860,low:11.5860,close:11.5860,volume:11745298},{date:'16:04 16 de Junio del 2026',open:11.5860,high:11.5860,low:11.5860,close:11.5860,volume:11753518},{date:'16:05 16 de Junio del 2026',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:11791427},{date:'16:06 16 de Junio del 2026',open:11.5880,high:11.5880,low:11.5880,close:11.5880,volume:11802987},{date:'16:07 16 de Junio del 2026',open:11.5940,high:11.5940,low:11.5940,close:11.5940,volume:11818805},{date:'16:08 16 de Junio del 2026',open:11.5940,high:11.5940,low:11.5940,close:11.5940,volume:11841960},{date:'16:09 16 de Junio del 2026',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:11850871},{date:'16:10 16 de Junio del 2026',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:11859258},{date:'16:11 16 de Junio del 2026',open:11.5960,high:11.5960,low:11.5960,close:11.5960,volume:11881886},{date:'16:12 16 de Junio del 2026',open:11.5920,high:11.5920,low:11.5920,close:11.5920,volume:11939359},{date:'16:13 16 de Junio del 2026',open:11.5880,high:11.5880,low:11.5880,close:11.5880,volume:11955188},{date:'16:14 16 de Junio del 2026',open:11.5920,high:11.5920,low:11.5920,close:11.5920,volume:11968596},{date:'16:15 16 de Junio del 2026',open:11.5980,high:11.5980,low:11.5980,close:11.5980,volume:11988287},{date:'16:16 16 de Junio del 2026',open:11.5920,high:11.5920,low:11.5920,close:11.5920,volume:12002773},{date:'16:17 16 de Junio del 2026',open:11.5920,high:11.5920,low:11.5920,close:11.5920,volume:12011408},{date:'16:18 16 de Junio del 2026',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:12040598},{date:'16:19 16 de Junio del 2026',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:12055820},{date:'16:20 16 de Junio del 2026',open:11.5980,high:11.5980,low:11.5980,close:11.5980,volume:12133384},{date:'16:21 16 de Junio del 2026',open:11.5960,high:11.5960,low:11.5960,close:11.5960,volume:12160150},{date:'16:22 16 de Junio del 2026',open:11.5940,high:11.5940,low:11.5940,close:11.5940,volume:12170087},{date:'16:23 16 de Junio del 2026',open:11.5920,high:11.5920,low:11.5920,close:11.5920,volume:12184838},{date:'16:24 16 de Junio del 2026',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:12236581},{date:'16:25 16 de Junio del 2026',open:11.5960,high:11.5960,low:11.5960,close:11.5960,volume:12266654},{date:'16:26 16 de Junio del 2026',open:11.5960,high:11.5960,low:11.5960,close:11.5960,volume:12302104},{date:'16:27 16 de Junio del 2026',open:11.5880,high:11.5880,low:11.5880,close:11.5880,volume:12314160},{date:'16:28 16 de Junio del 2026',open:11.5840,high:11.5840,low:11.5840,close:11.5840,volume:12321687},{date:'16:29 16 de Junio del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:12331757},{date:'16:30 16 de Junio del 2026',open:11.5760,high:11.5760,low:11.5760,close:11.5760,volume:12365674},{date:'16:31 16 de Junio del 2026',open:11.5760,high:11.5760,low:11.5760,close:11.5760,volume:12382011},{date:'16:32 16 de Junio del 2026',open:11.5820,high:11.5820,low:11.5820,close:11.5820,volume:12407234},{date:'16:33 16 de Junio del 2026',open:11.5760,high:11.5760,low:11.5760,close:11.5760,volume:12421866},{date:'16:34 16 de Junio del 2026',open:11.5920,high:11.5920,low:11.5920,close:11.5920,volume:12449044},{date:'16:35 16 de Junio del 2026',open:11.5960,high:11.5960,low:11.5960,close:11.5960,volume:13117884},{date:'16:36 16 de Junio del 2026',open:11.6020,high:11.6020,low:11.6020,close:11.6020,volume:13155940},{date:'16:37 16 de Junio del 2026',open:11.5980,high:11.5980,low:11.5980,close:11.5980,volume:13185049},{date:'16:38 16 de Junio del 2026',open:11.6060,high:11.6060,low:11.6060,close:11.6060,volume:13206221},{date:'16:39 16 de Junio del 2026',open:11.6040,high:11.6040,low:11.6040,close:11.6040,volume:13245655},{date:'16:40 16 de Junio del 2026',open:11.6040,high:11.6040,low:11.6040,close:11.6040,volume:13283653},{date:'16:41 16 de Junio del 2026',open:11.6040,high:11.6040,low:11.6040,close:11.6040,volume:13337283},{date:'16:42 16 de Junio del 2026',open:11.6020,high:11.6020,low:11.6020,close:11.6020,volume:13350860},{date:'16:43 16 de Junio del 2026',open:11.6040,high:11.6040,low:11.6040,close:11.6040,volume:13370003},{date:'16:44 16 de Junio del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:13395434},{date:'16:45 16 de Junio del 2026',open:11.6020,high:11.6020,low:11.6020,close:11.6020,volume:13411872},{date:'16:46 16 de Junio del 2026',open:11.5980,high:11.5980,low:11.5980,close:11.5980,volume:13433508},{date:'16:47 16 de Junio del 2026',open:11.5880,high:11.5880,low:11.5880,close:11.5880,volume:13470124},{date:'16:48 16 de Junio del 2026',open:11.5880,high:11.5880,low:11.5880,close:11.5880,volume:13484758},{date:'16:49 16 de Junio del 2026',open:11.5920,high:11.5920,low:11.5920,close:11.5920,volume:13498596},{date:'16:50 16 de Junio del 2026',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:13520293},{date:'16:51 16 de Junio del 2026',open:11.5920,high:11.5920,low:11.5920,close:11.5920,volume:13547342},{date:'16:52 16 de Junio del 2026',open:11.5960,high:11.5960,low:11.5960,close:11.5960,volume:13567972},{date:'16:53 16 de Junio del 2026',open:11.5920,high:11.5920,low:11.5920,close:11.5920,volume:13585138},{date:'16:54 16 de Junio del 2026',open:11.5920,high:11.5920,low:11.5920,close:11.5920,volume:13603047},{date:'16:55 16 de Junio del 2026',open:11.5860,high:11.5860,low:11.5860,close:11.5860,volume:13639174},{date:'16:56 16 de Junio del 2026',open:11.5860,high:11.5860,low:11.5860,close:11.5860,volume:13652817},{date:'16:57 16 de Junio del 2026',open:11.5920,high:11.5920,low:11.5920,close:11.5920,volume:13675556},{date:'16:58 16 de Junio del 2026',open:11.5880,high:11.5880,low:11.5880,close:11.5880,volume:13729852},{date:'16:59 16 de Junio del 2026',open:11.5920,high:11.5920,low:11.5920,close:11.5920,volume:13809731},{date:'17:00 16 de Junio del 2026',open:11.5920,high:11.5920,low:11.5920,close:11.5920,volume:13824349},{date:'17:01 16 de Junio del 2026',open:11.5920,high:11.5920,low:11.5920,close:11.5920,volume:13845312},{date:'17:02 16 de Junio del 2026',open:11.5980,high:11.5980,low:11.5980,close:11.5980,volume:13855838},{date:'17:03 16 de Junio del 2026',open:11.6040,high:11.6040,low:11.6040,close:11.6040,volume:13923249},{date:'17:04 16 de Junio del 2026',open:11.5980,high:11.5980,low:11.5980,close:11.5980,volume:13959022},{date:'17:05 16 de Junio del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:14010625},{date:'17:06 16 de Junio del 2026',open:11.5980,high:11.5980,low:11.5980,close:11.5980,volume:14030696},{date:'17:07 16 de Junio del 2026',open:11.5920,high:11.5920,low:11.5920,close:11.5920,volume:14133774},{date:'17:08 16 de Junio del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:14161967},{date:'17:09 16 de Junio del 2026',open:11.6040,high:11.6040,low:11.6040,close:11.6040,volume:14176102},{date:'17:10 16 de Junio del 2026',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:14263060},{date:'17:11 16 de Junio del 2026',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:14280717},{date:'17:12 16 de Junio del 2026',open:11.6080,high:11.6080,low:11.6080,close:11.6080,volume:14309849},{date:'17:13 16 de Junio del 2026',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:14320030},{date:'17:14 16 de Junio del 2026',open:11.6120,high:11.6120,low:11.6120,close:11.6120,volume:14342546},{date:'17:15 16 de Junio del 2026',open:11.6160,high:11.6160,low:11.6160,close:11.6160,volume:14366856},{date:'17:16 16 de Junio del 2026',open:11.6140,high:11.6140,low:11.6140,close:11.6140,volume:14380157},{date:'17:17 16 de Junio del 2026',open:11.6120,high:11.6120,low:11.6120,close:11.6120,volume:14412413},{date:'17:18 16 de Junio del 2026',open:11.6120,high:11.6120,low:11.6120,close:11.6120,volume:14428019},{date:'17:19 16 de Junio del 2026',open:11.6160,high:11.6160,low:11.6160,close:11.6160,volume:14463437},{date:'17:20 16 de Junio del 2026',open:11.6140,high:11.6140,low:11.6140,close:11.6140,volume:14490972},{date:'17:21 16 de Junio del 2026',open:11.6120,high:11.6120,low:11.6120,close:11.6120,volume:14518296},{date:'17:22 16 de Junio del 2026',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:14566756},{date:'17:23 16 de Junio del 2026',open:11.6140,high:11.6140,low:11.6140,close:11.6140,volume:14608634},{date:'17:24 16 de Junio del 2026',open:11.6140,high:11.6140,low:11.6140,close:11.6140,volume:14626803},{date:'17:25 16 de Junio del 2026',open:11.6220,high:11.6220,low:11.6220,close:11.6220,volume:14715979},{date:'17:26 16 de Junio del 2026',open:11.6280,high:11.6280,low:11.6280,close:11.6280,volume:14766271},{date:'17:27 16 de Junio del 2026',open:11.6260,high:11.6260,low:11.6260,close:11.6260,volume:14826415},{date:'17:28 16 de Junio del 2026',open:11.6260,high:11.6260,low:11.6260,close:11.6260,volume:14888906},{date:'17:29 16 de Junio del 2026',open:11.6220,high:11.6220,low:11.6220,close:11.6220,volume:14941930},{date:'17:35 16 de Junio del 2026',open:11.6340,high:11.6340,low:11.6340,close:11.6340,volume:25978049},{date:'17:39 16 de Junio del 2026',open:11.6340,high:11.6340,low:11.6340,close:11.6340,volume:25978053},{date:'09:00 17 de Junio del 2026',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:781972},{date:'09:01 17 de Junio del 2026',open:11.6720,high:11.6720,low:11.6720,close:11.6720,volume:808146},{date:'09:02 17 de Junio del 2026',open:11.6720,high:11.6720,low:11.6720,close:11.6720,volume:842089},{date:'09:03 17 de Junio del 2026',open:11.6980,high:11.6980,low:11.6980,close:11.6980,volume:879592},{date:'09:04 17 de Junio del 2026',open:11.7080,high:11.7080,low:11.7080,close:11.7080,volume:1090014},{date:'09:05 17 de Junio del 2026',open:11.7140,high:11.7140,low:11.7140,close:11.7140,volume:1156464},{date:'09:06 17 de Junio del 2026',open:11.6980,high:11.6980,low:11.6980,close:11.6980,volume:1195272},{date:'09:07 17 de Junio del 2026',open:11.6920,high:11.6920,low:11.6920,close:11.6920,volume:1268898},{date:'09:08 17 de Junio del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:1316761},{date:'09:09 17 de Junio del 2026',open:11.6860,high:11.6860,low:11.6860,close:11.6860,volume:1359567},{date:'09:10 17 de Junio del 2026',open:11.6640,high:11.6640,low:11.6640,close:11.6640,volume:1409985},{date:'09:11 17 de Junio del 2026',open:11.6740,high:11.6740,low:11.6740,close:11.6740,volume:1502244},{date:'09:12 17 de Junio del 2026',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:1527272},{date:'09:13 17 de Junio del 2026',open:11.6740,high:11.6740,low:11.6740,close:11.6740,volume:1558984},{date:'09:14 17 de Junio del 2026',open:11.6860,high:11.6860,low:11.6860,close:11.6860,volume:1587915},{date:'09:15 17 de Junio del 2026',open:11.6940,high:11.6940,low:11.6940,close:11.6940,volume:1683886},{date:'09:16 17 de Junio del 2026',open:11.6920,high:11.6920,low:11.6920,close:11.6920,volume:1700933},{date:'09:17 17 de Junio del 2026',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1726582},{date:'09:18 17 de Junio del 2026',open:11.6620,high:11.6620,low:11.6620,close:11.6620,volume:1756294},{date:'09:19 17 de Junio del 2026',open:11.6520,high:11.6520,low:11.6520,close:11.6520,volume:1798665},{date:'09:20 17 de Junio del 2026',open:11.6560,high:11.6560,low:11.6560,close:11.6560,volume:1829414},{date:'09:21 17 de Junio del 2026',open:11.6420,high:11.6420,low:11.6420,close:11.6420,volume:1875774},{date:'09:22 17 de Junio del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:1921063},{date:'09:23 17 de Junio del 2026',open:11.6280,high:11.6280,low:11.6280,close:11.6280,volume:1975962},{date:'09:24 17 de Junio del 2026',open:11.5980,high:11.5980,low:11.5980,close:11.5980,volume:2085307},{date:'09:25 17 de Junio del 2026',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2207062},{date:'09:26 17 de Junio del 2026',open:11.6040,high:11.6040,low:11.6040,close:11.6040,volume:2240140},{date:'09:27 17 de Junio del 2026',open:11.5980,high:11.5980,low:11.5980,close:11.5980,volume:2265544},{date:'09:28 17 de Junio del 2026',open:11.5940,high:11.5940,low:11.5940,close:11.5940,volume:2304093},{date:'09:29 17 de Junio del 2026',open:11.6040,high:11.6040,low:11.6040,close:11.6040,volume:2358583},{date:'09:30 17 de Junio del 2026',open:11.6060,high:11.6060,low:11.6060,close:11.6060,volume:2393390},{date:'09:31 17 de Junio del 2026',open:11.6120,high:11.6120,low:11.6120,close:11.6120,volume:2432456},{date:'09:32 17 de Junio del 2026',open:11.6140,high:11.6140,low:11.6140,close:11.6140,volume:2463211},{date:'09:33 17 de Junio del 2026',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:2500695},{date:'09:34 17 de Junio del 2026',open:11.6120,high:11.6120,low:11.6120,close:11.6120,volume:2529361},{date:'09:35 17 de Junio del 2026',open:11.6220,high:11.6220,low:11.6220,close:11.6220,volume:2566706},{date:'09:36 17 de Junio del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:2586722},{date:'09:37 17 de Junio del 2026',open:11.6240,high:11.6240,low:11.6240,close:11.6240,volume:2619824},{date:'09:38 17 de Junio del 2026',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:2688845},{date:'09:39 17 de Junio del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:2745635},{date:'09:40 17 de Junio del 2026',open:11.6440,high:11.6440,low:11.6440,close:11.6440,volume:2821667},{date:'09:41 17 de Junio del 2026',open:11.6460,high:11.6460,low:11.6460,close:11.6460,volume:2845151},{date:'09:42 17 de Junio del 2026',open:11.6660,high:11.6660,low:11.6660,close:11.6660,volume:2880141},{date:'09:43 17 de Junio del 2026',open:11.6680,high:11.6680,low:11.6680,close:11.6680,volume:2899477},{date:'09:44 17 de Junio del 2026',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:2928887},{date:'09:45 17 de Junio del 2026',open:11.6720,high:11.6720,low:11.6720,close:11.6720,volume:2944504},{date:'09:46 17 de Junio del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:2989582},{date:'09:47 17 de Junio del 2026',open:11.6720,high:11.6720,low:11.6720,close:11.6720,volume:3046269},{date:'09:48 17 de Junio del 2026',open:11.6640,high:11.6640,low:11.6640,close:11.6640,volume:3077533},{date:'09:49 17 de Junio del 2026',open:11.6660,high:11.6660,low:11.6660,close:11.6660,volume:3097576},{date:'09:50 17 de Junio del 2026',open:11.6680,high:11.6680,low:11.6680,close:11.6680,volume:3120976},{date:'09:51 17 de Junio del 2026',open:11.6620,high:11.6620,low:11.6620,close:11.6620,volume:3143890},{date:'09:52 17 de Junio del 2026',open:11.6580,high:11.6580,low:11.6580,close:11.6580,volume:3170912},{date:'09:53 17 de Junio del 2026',open:11.6540,high:11.6540,low:11.6540,close:11.6540,volume:3189554},{date:'09:54 17 de Junio del 2026',open:11.6520,high:11.6520,low:11.6520,close:11.6520,volume:3215414},{date:'09:55 17 de Junio del 2026',open:11.6520,high:11.6520,low:11.6520,close:11.6520,volume:3248366},{date:'09:56 17 de Junio del 2026',open:11.6560,high:11.6560,low:11.6560,close:11.6560,volume:3269545},{date:'09:57 17 de Junio del 2026',open:11.6540,high:11.6540,low:11.6540,close:11.6540,volume:3291758},{date:'09:58 17 de Junio del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:3325489},{date:'09:59 17 de Junio del 2026',open:11.6540,high:11.6540,low:11.6540,close:11.6540,volume:3353391},{date:'10:00 17 de Junio del 2026',open:11.6540,high:11.6540,low:11.6540,close:11.6540,volume:3371364},{date:'10:01 17 de Junio del 2026',open:11.6520,high:11.6520,low:11.6520,close:11.6520,volume:3390233},{date:'10:02 17 de Junio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:3415446},{date:'10:03 17 de Junio del 2026',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:3444931},{date:'10:04 17 de Junio del 2026',open:11.6440,high:11.6440,low:11.6440,close:11.6440,volume:3471538},{date:'10:05 17 de Junio del 2026',open:11.6440,high:11.6440,low:11.6440,close:11.6440,volume:3483759},{date:'10:06 17 de Junio del 2026',open:11.6440,high:11.6440,low:11.6440,close:11.6440,volume:3513790},{date:'10:07 17 de Junio del 2026',open:11.6460,high:11.6460,low:11.6460,close:11.6460,volume:3610181},{date:'10:08 17 de Junio del 2026',open:11.6480,high:11.6480,low:11.6480,close:11.6480,volume:3664476},{date:'10:09 17 de Junio del 2026',open:11.6620,high:11.6620,low:11.6620,close:11.6620,volume:3713309},{date:'10:10 17 de Junio del 2026',open:11.6640,high:11.6640,low:11.6640,close:11.6640,volume:3748541},{date:'10:11 17 de Junio del 2026',open:11.6640,high:11.6640,low:11.6640,close:11.6640,volume:3771172},{date:'10:12 17 de Junio del 2026',open:11.6620,high:11.6620,low:11.6620,close:11.6620,volume:3787742},{date:'10:13 17 de Junio del 2026',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:3829702},{date:'10:14 17 de Junio del 2026',open:11.6680,high:11.6680,low:11.6680,close:11.6680,volume:3858432},{date:'10:15 17 de Junio del 2026',open:11.6680,high:11.6680,low:11.6680,close:11.6680,volume:3887766},{date:'10:16 17 de Junio del 2026',open:11.6780,high:11.6780,low:11.6780,close:11.6780,volume:3931229},{date:'10:17 17 de Junio del 2026',open:11.6760,high:11.6760,low:11.6760,close:11.6760,volume:3944612},{date:'10:18 17 de Junio del 2026',open:11.6880,high:11.6880,low:11.6880,close:11.6880,volume:3985036},{date:'10:19 17 de Junio del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:4025571},{date:'10:20 17 de Junio del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:4042436},{date:'10:21 17 de Junio del 2026',open:11.6840,high:11.6840,low:11.6840,close:11.6840,volume:4056357},{date:'10:22 17 de Junio del 2026',open:11.6920,high:11.6920,low:11.6920,close:11.6920,volume:4075878},{date:'10:23 17 de Junio del 2026',open:11.6940,high:11.6940,low:11.6940,close:11.6940,volume:4110755},{date:'10:24 17 de Junio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:4138157},{date:'10:25 17 de Junio del 2026',open:11.7020,high:11.7020,low:11.7020,close:11.7020,volume:4213558},{date:'10:26 17 de Junio del 2026',open:11.7080,high:11.7080,low:11.7080,close:11.7080,volume:4247191},{date:'10:27 17 de Junio del 2026',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:4261836},{date:'10:28 17 de Junio del 2026',open:11.6980,high:11.6980,low:11.6980,close:11.6980,volume:4318350},{date:'10:29 17 de Junio del 2026',open:11.6940,high:11.6940,low:11.6940,close:11.6940,volume:4356074},{date:'10:30 17 de Junio del 2026',open:11.6940,high:11.6940,low:11.6940,close:11.6940,volume:4391084},{date:'10:31 17 de Junio del 2026',open:11.6860,high:11.6860,low:11.6860,close:11.6860,volume:4416661},{date:'10:32 17 de Junio del 2026',open:11.6780,high:11.6780,low:11.6780,close:11.6780,volume:4448410},{date:'10:33 17 de Junio del 2026',open:11.6840,high:11.6840,low:11.6840,close:11.6840,volume:4479341},{date:'10:34 17 de Junio del 2026',open:11.6880,high:11.6880,low:11.6880,close:11.6880,volume:4500956},{date:'10:35 17 de Junio del 2026',open:11.6820,high:11.6820,low:11.6820,close:11.6820,volume:4648820},{date:'10:36 17 de Junio del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:4662226},{date:'10:37 17 de Junio del 2026',open:11.6720,high:11.6720,low:11.6720,close:11.6720,volume:4677580},{date:'10:38 17 de Junio del 2026',open:11.6680,high:11.6680,low:11.6680,close:11.6680,volume:4707140},{date:'10:39 17 de Junio del 2026',open:11.6560,high:11.6560,low:11.6560,close:11.6560,volume:4742855},{date:'10:40 17 de Junio del 2026',open:11.6520,high:11.6520,low:11.6520,close:11.6520,volume:4757470},{date:'10:41 17 de Junio del 2026',open:11.6520,high:11.6520,low:11.6520,close:11.6520,volume:4788704},{date:'10:42 17 de Junio del 2026',open:11.6640,high:11.6640,low:11.6640,close:11.6640,volume:4807836},{date:'10:43 17 de Junio del 2026',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:4851313},{date:'10:44 17 de Junio del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:4876676},{date:'10:45 17 de Junio del 2026',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:4934902},{date:'10:46 17 de Junio del 2026',open:11.6720,high:11.6720,low:11.6720,close:11.6720,volume:4946055},{date:'10:47 17 de Junio del 2026',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:4968169},{date:'10:48 17 de Junio del 2026',open:11.6680,high:11.6680,low:11.6680,close:11.6680,volume:4992213},{date:'10:49 17 de Junio del 2026',open:11.6680,high:11.6680,low:11.6680,close:11.6680,volume:5046167},{date:'10:50 17 de Junio del 2026',open:11.6720,high:11.6720,low:11.6720,close:11.6720,volume:5086750},{date:'10:51 17 de Junio del 2026',open:11.6880,high:11.6880,low:11.6880,close:11.6880,volume:5108068},{date:'10:52 17 de Junio del 2026',open:11.6940,high:11.6940,low:11.6940,close:11.6940,volume:5132085},{date:'10:53 17 de Junio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:5165650},{date:'10:54 17 de Junio del 2026',open:11.7060,high:11.7060,low:11.7060,close:11.7060,volume:5205355},{date:'10:55 17 de Junio del 2026',open:11.7060,high:11.7060,low:11.7060,close:11.7060,volume:5245261},{date:'10:56 17 de Junio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:5289656},{date:'10:57 17 de Junio del 2026',open:11.7040,high:11.7040,low:11.7040,close:11.7040,volume:5309896},{date:'10:58 17 de Junio del 2026',open:11.6920,high:11.6920,low:11.6920,close:11.6920,volume:5365110},{date:'10:59 17 de Junio del 2026',open:11.6940,high:11.6940,low:11.6940,close:11.6940,volume:5384870},{date:'11:00 17 de Junio del 2026',open:11.6920,high:11.6920,low:11.6920,close:11.6920,volume:5404663},{date:'11:01 17 de Junio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:5430546},{date:'11:02 17 de Junio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:5454788},{date:'11:03 17 de Junio del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:5481806},{date:'11:04 17 de Junio del 2026',open:11.7040,high:11.7040,low:11.7040,close:11.7040,volume:5497585},{date:'11:05 17 de Junio del 2026',open:11.7060,high:11.7060,low:11.7060,close:11.7060,volume:5517166},{date:'11:06 17 de Junio del 2026',open:11.7060,high:11.7060,low:11.7060,close:11.7060,volume:5606190},{date:'11:07 17 de Junio del 2026',open:11.7090,high:11.7090,low:11.7090,close:11.7090,volume:5613279},{date:'11:08 17 de Junio del 2026',open:11.7080,high:11.7080,low:11.7080,close:11.7080,volume:5712310},{date:'11:09 17 de Junio del 2026',open:11.7180,high:11.7180,low:11.7180,close:11.7180,volume:5799037},{date:'11:10 17 de Junio del 2026',open:11.7180,high:11.7180,low:11.7180,close:11.7180,volume:5827295},{date:'11:11 17 de Junio del 2026',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:5883855},{date:'11:12 17 de Junio del 2026',open:11.7380,high:11.7380,low:11.7380,close:11.7380,volume:5974181},{date:'11:13 17 de Junio del 2026',open:11.7420,high:11.7420,low:11.7420,close:11.7420,volume:6006796},{date:'11:14 17 de Junio del 2026',open:11.7480,high:11.7480,low:11.7480,close:11.7480,volume:6183629},{date:'11:15 17 de Junio del 2026',open:11.7440,high:11.7440,low:11.7440,close:11.7440,volume:6268512},{date:'11:16 17 de Junio del 2026',open:11.7440,high:11.7440,low:11.7440,close:11.7440,volume:6286778},{date:'11:17 17 de Junio del 2026',open:11.7460,high:11.7460,low:11.7460,close:11.7460,volume:6297308},{date:'11:18 17 de Junio del 2026',open:11.7440,high:11.7440,low:11.7440,close:11.7440,volume:6324564},{date:'11:19 17 de Junio del 2026',open:11.7560,high:11.7560,low:11.7560,close:11.7560,volume:6371518},{date:'11:20 17 de Junio del 2026',open:11.7480,high:11.7480,low:11.7480,close:11.7480,volume:6418066},{date:'11:21 17 de Junio del 2026',open:11.7480,high:11.7480,low:11.7480,close:11.7480,volume:6434386},{date:'11:22 17 de Junio del 2026',open:11.7560,high:11.7560,low:11.7560,close:11.7560,volume:6471500},{date:'11:23 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:6489394},{date:'11:24 17 de Junio del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:6525990},{date:'11:25 17 de Junio del 2026',open:11.7660,high:11.7660,low:11.7660,close:11.7660,volume:6559385},{date:'11:26 17 de Junio del 2026',open:11.7740,high:11.7740,low:11.7740,close:11.7740,volume:6588232},{date:'11:27 17 de Junio del 2026',open:11.7740,high:11.7740,low:11.7740,close:11.7740,volume:6623922},{date:'11:28 17 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:6635451},{date:'11:29 17 de Junio del 2026',open:11.7720,high:11.7720,low:11.7720,close:11.7720,volume:6676264},{date:'11:30 17 de Junio del 2026',open:11.7680,high:11.7680,low:11.7680,close:11.7680,volume:6710429},{date:'11:31 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:6737801},{date:'11:32 17 de Junio del 2026',open:11.7460,high:11.7460,low:11.7460,close:11.7460,volume:6776670},{date:'11:33 17 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:6829868},{date:'11:34 17 de Junio del 2026',open:11.7380,high:11.7380,low:11.7380,close:11.7380,volume:6855709},{date:'11:35 17 de Junio del 2026',open:11.7320,high:11.7320,low:11.7320,close:11.7320,volume:6872377},{date:'11:36 17 de Junio del 2026',open:11.7340,high:11.7340,low:11.7340,close:11.7340,volume:6898486},{date:'11:37 17 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:6937296},{date:'11:38 17 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:6964773},{date:'11:39 17 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:6995588},{date:'11:40 17 de Junio del 2026',open:11.7440,high:11.7440,low:11.7440,close:11.7440,volume:7015926},{date:'11:41 17 de Junio del 2026',open:11.7420,high:11.7420,low:11.7420,close:11.7420,volume:7043014},{date:'11:42 17 de Junio del 2026',open:11.7420,high:11.7420,low:11.7420,close:11.7420,volume:7053607},{date:'11:43 17 de Junio del 2026',open:11.7560,high:11.7560,low:11.7560,close:11.7560,volume:7090239},{date:'11:44 17 de Junio del 2026',open:11.7660,high:11.7660,low:11.7660,close:11.7660,volume:7120537},{date:'11:45 17 de Junio del 2026',open:11.7580,high:11.7580,low:11.7580,close:11.7580,volume:7166850},{date:'11:46 17 de Junio del 2026',open:11.7580,high:11.7580,low:11.7580,close:11.7580,volume:7193951},{date:'11:47 17 de Junio del 2026',open:11.7560,high:11.7560,low:11.7560,close:11.7560,volume:7227309},{date:'11:48 17 de Junio del 2026',open:11.7540,high:11.7540,low:11.7540,close:11.7540,volume:7244021},{date:'11:49 17 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:7287692},{date:'11:50 17 de Junio del 2026',open:11.7480,high:11.7480,low:11.7480,close:11.7480,volume:7315318},{date:'11:51 17 de Junio del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:7364702},{date:'11:52 17 de Junio del 2026',open:11.7440,high:11.7440,low:11.7440,close:11.7440,volume:7401249},{date:'11:53 17 de Junio del 2026',open:11.7440,high:11.7440,low:11.7440,close:11.7440,volume:7527926},{date:'11:54 17 de Junio del 2026',open:11.7440,high:11.7440,low:11.7440,close:11.7440,volume:7556519},{date:'11:55 17 de Junio del 2026',open:11.7460,high:11.7460,low:11.7460,close:11.7460,volume:7581108},{date:'11:56 17 de Junio del 2026',open:11.7520,high:11.7520,low:11.7520,close:11.7520,volume:7611465},{date:'11:57 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:7625728},{date:'11:58 17 de Junio del 2026',open:11.7680,high:11.7680,low:11.7680,close:11.7680,volume:7658732},{date:'11:59 17 de Junio del 2026',open:11.7620,high:11.7620,low:11.7620,close:11.7620,volume:7685794},{date:'12:00 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:7729260},{date:'12:01 17 de Junio del 2026',open:11.7580,high:11.7580,low:11.7580,close:11.7580,volume:7746981},{date:'12:02 17 de Junio del 2026',open:11.7480,high:11.7480,low:11.7480,close:11.7480,volume:7780305},{date:'12:03 17 de Junio del 2026',open:11.7580,high:11.7580,low:11.7580,close:11.7580,volume:7813881},{date:'12:04 17 de Junio del 2026',open:11.7620,high:11.7620,low:11.7620,close:11.7620,volume:7839891},{date:'12:05 17 de Junio del 2026',open:11.7640,high:11.7640,low:11.7640,close:11.7640,volume:7854804},{date:'12:06 17 de Junio del 2026',open:11.7640,high:11.7640,low:11.7640,close:11.7640,volume:7866404},{date:'12:07 17 de Junio del 2026',open:11.7640,high:11.7640,low:11.7640,close:11.7640,volume:7882186},{date:'12:08 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:7901453},{date:'12:09 17 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:7918129},{date:'12:10 17 de Junio del 2026',open:11.7660,high:11.7660,low:11.7660,close:11.7660,volume:7948273},{date:'12:11 17 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:7957364},{date:'12:12 17 de Junio del 2026',open:11.7720,high:11.7720,low:11.7720,close:11.7720,volume:7989395},{date:'12:13 17 de Junio del 2026',open:11.7740,high:11.7740,low:11.7740,close:11.7740,volume:8016902},{date:'12:14 17 de Junio del 2026',open:11.7840,high:11.7840,low:11.7840,close:11.7840,volume:8051908},{date:'12:15 17 de Junio del 2026',open:11.7720,high:11.7720,low:11.7720,close:11.7720,volume:8078921},{date:'12:16 17 de Junio del 2026',open:11.7660,high:11.7660,low:11.7660,close:11.7660,volume:8105565},{date:'12:17 17 de Junio del 2026',open:11.7620,high:11.7620,low:11.7620,close:11.7620,volume:8134598},{date:'12:18 17 de Junio del 2026',open:11.7640,high:11.7640,low:11.7640,close:11.7640,volume:8157559},{date:'12:19 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:8178653},{date:'12:20 17 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:8224832},{date:'12:21 17 de Junio del 2026',open:11.7740,high:11.7740,low:11.7740,close:11.7740,volume:8254347},{date:'12:22 17 de Junio del 2026',open:11.7740,high:11.7740,low:11.7740,close:11.7740,volume:8272521},{date:'12:23 17 de Junio del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:8297002},{date:'12:24 17 de Junio del 2026',open:11.7780,high:11.7780,low:11.7780,close:11.7780,volume:8308624},{date:'12:25 17 de Junio del 2026',open:11.7820,high:11.7820,low:11.7820,close:11.7820,volume:8333592},{date:'12:26 17 de Junio del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:8370270},{date:'12:27 17 de Junio del 2026',open:11.7760,high:11.7760,low:11.7760,close:11.7760,volume:8397676},{date:'12:28 17 de Junio del 2026',open:11.7780,high:11.7780,low:11.7780,close:11.7780,volume:8430558},{date:'12:29 17 de Junio del 2026',open:11.7760,high:11.7760,low:11.7760,close:11.7760,volume:8467112},{date:'12:30 17 de Junio del 2026',open:11.7780,high:11.7780,low:11.7780,close:11.7780,volume:8474745},{date:'12:31 17 de Junio del 2026',open:11.7820,high:11.7820,low:11.7820,close:11.7820,volume:8510505},{date:'12:32 17 de Junio del 2026',open:11.7820,high:11.7820,low:11.7820,close:11.7820,volume:8564586},{date:'12:33 17 de Junio del 2026',open:11.7840,high:11.7840,low:11.7840,close:11.7840,volume:8584173},{date:'12:34 17 de Junio del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:8604622},{date:'12:35 17 de Junio del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:8652795},{date:'12:36 17 de Junio del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:8673602},{date:'12:37 17 de Junio del 2026',open:11.7780,high:11.7780,low:11.7780,close:11.7780,volume:8695262},{date:'12:38 17 de Junio del 2026',open:11.7780,high:11.7780,low:11.7780,close:11.7780,volume:8737613},{date:'12:39 17 de Junio del 2026',open:11.7780,high:11.7780,low:11.7780,close:11.7780,volume:8756165},{date:'12:40 17 de Junio del 2026',open:11.7720,high:11.7720,low:11.7720,close:11.7720,volume:8769918},{date:'12:41 17 de Junio del 2026',open:11.7720,high:11.7720,low:11.7720,close:11.7720,volume:8807825},{date:'12:42 17 de Junio del 2026',open:11.7680,high:11.7680,low:11.7680,close:11.7680,volume:8820511},{date:'12:43 17 de Junio del 2026',open:11.7720,high:11.7720,low:11.7720,close:11.7720,volume:8851128},{date:'12:44 17 de Junio del 2026',open:11.7720,high:11.7720,low:11.7720,close:11.7720,volume:8864074},{date:'12:45 17 de Junio del 2026',open:11.7680,high:11.7680,low:11.7680,close:11.7680,volume:8887930},{date:'12:46 17 de Junio del 2026',open:11.7680,high:11.7680,low:11.7680,close:11.7680,volume:8904145},{date:'12:47 17 de Junio del 2026',open:11.7680,high:11.7680,low:11.7680,close:11.7680,volume:8908865},{date:'12:48 17 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:8951385},{date:'12:49 17 de Junio del 2026',open:11.7780,high:11.7780,low:11.7780,close:11.7780,volume:8979922},{date:'12:50 17 de Junio del 2026',open:11.7780,high:11.7780,low:11.7780,close:11.7780,volume:8999291},{date:'12:51 17 de Junio del 2026',open:11.7740,high:11.7740,low:11.7740,close:11.7740,volume:9022284},{date:'12:52 17 de Junio del 2026',open:11.7680,high:11.7680,low:11.7680,close:11.7680,volume:9038957},{date:'12:53 17 de Junio del 2026',open:11.7680,high:11.7680,low:11.7680,close:11.7680,volume:9052021},{date:'12:54 17 de Junio del 2026',open:11.7660,high:11.7660,low:11.7660,close:11.7660,volume:9080874},{date:'12:55 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:9105507},{date:'12:56 17 de Junio del 2026',open:11.7620,high:11.7620,low:11.7620,close:11.7620,volume:9136843},{date:'12:57 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:9149626},{date:'12:58 17 de Junio del 2026',open:11.7640,high:11.7640,low:11.7640,close:11.7640,volume:9162151},{date:'12:59 17 de Junio del 2026',open:11.7620,high:11.7620,low:11.7620,close:11.7620,volume:9182846},{date:'13:00 17 de Junio del 2026',open:11.7520,high:11.7520,low:11.7520,close:11.7520,volume:9216128},{date:'13:01 17 de Junio del 2026',open:11.7540,high:11.7540,low:11.7540,close:11.7540,volume:9223186},{date:'13:02 17 de Junio del 2026',open:11.7620,high:11.7620,low:11.7620,close:11.7620,volume:9250689},{date:'13:03 17 de Junio del 2026',open:11.7620,high:11.7620,low:11.7620,close:11.7620,volume:9261746},{date:'13:04 17 de Junio del 2026',open:11.7680,high:11.7680,low:11.7680,close:11.7680,volume:9287199},{date:'13:05 17 de Junio del 2026',open:11.7660,high:11.7660,low:11.7660,close:11.7660,volume:9291953},{date:'13:06 17 de Junio del 2026',open:11.7680,high:11.7680,low:11.7680,close:11.7680,volume:9326327},{date:'13:07 17 de Junio del 2026',open:11.7760,high:11.7760,low:11.7760,close:11.7760,volume:9366667},{date:'13:08 17 de Junio del 2026',open:11.7680,high:11.7680,low:11.7680,close:11.7680,volume:9395332},{date:'13:09 17 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:9411423},{date:'13:10 17 de Junio del 2026',open:11.7720,high:11.7720,low:11.7720,close:11.7720,volume:9435556},{date:'13:11 17 de Junio del 2026',open:11.7660,high:11.7660,low:11.7660,close:11.7660,volume:9488645},{date:'13:12 17 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:9499517},{date:'13:13 17 de Junio del 2026',open:11.7720,high:11.7720,low:11.7720,close:11.7720,volume:9516801},{date:'13:14 17 de Junio del 2026',open:11.7680,high:11.7680,low:11.7680,close:11.7680,volume:9531387},{date:'13:15 17 de Junio del 2026',open:11.7620,high:11.7620,low:11.7620,close:11.7620,volume:9550130},{date:'13:16 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:9564237},{date:'13:17 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:9572743},{date:'13:18 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:9604550},{date:'13:19 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:9631523},{date:'13:20 17 de Junio del 2026',open:11.7640,high:11.7640,low:11.7640,close:11.7640,volume:9652399},{date:'13:21 17 de Junio del 2026',open:11.7660,high:11.7660,low:11.7660,close:11.7660,volume:9671418},{date:'13:22 17 de Junio del 2026',open:11.7720,high:11.7720,low:11.7720,close:11.7720,volume:9682076},{date:'13:23 17 de Junio del 2026',open:11.7720,high:11.7720,low:11.7720,close:11.7720,volume:9696561},{date:'13:24 17 de Junio del 2026',open:11.7740,high:11.7740,low:11.7740,close:11.7740,volume:9717740},{date:'13:25 17 de Junio del 2026',open:11.7720,high:11.7720,low:11.7720,close:11.7720,volume:9746852},{date:'13:26 17 de Junio del 2026',open:11.7720,high:11.7720,low:11.7720,close:11.7720,volume:9757573},{date:'13:27 17 de Junio del 2026',open:11.7680,high:11.7680,low:11.7680,close:11.7680,volume:9771083},{date:'13:28 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:9799113},{date:'13:29 17 de Junio del 2026',open:11.7620,high:11.7620,low:11.7620,close:11.7620,volume:9838756},{date:'13:30 17 de Junio del 2026',open:11.7580,high:11.7580,low:11.7580,close:11.7580,volume:9865271},{date:'13:31 17 de Junio del 2026',open:11.7580,high:11.7580,low:11.7580,close:11.7580,volume:9881234},{date:'13:32 17 de Junio del 2026',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:9900846},{date:'13:33 17 de Junio del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:9920326},{date:'13:34 17 de Junio del 2026',open:11.7620,high:11.7620,low:11.7620,close:11.7620,volume:9944072},{date:'13:35 17 de Junio del 2026',open:11.7640,high:11.7640,low:11.7640,close:11.7640,volume:10044251},{date:'13:36 17 de Junio del 2026',open:11.7680,high:11.7680,low:11.7680,close:11.7680,volume:10061218},{date:'13:37 17 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:10080064},{date:'13:38 17 de Junio del 2026',open:11.7720,high:11.7720,low:11.7720,close:11.7720,volume:10099046},{date:'13:39 17 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:10128024},{date:'13:40 17 de Junio del 2026',open:11.7740,high:11.7740,low:11.7740,close:11.7740,volume:10145608},{date:'13:41 17 de Junio del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:10186702},{date:'13:42 17 de Junio del 2026',open:11.7860,high:11.7860,low:11.7860,close:11.7860,volume:10270337},{date:'13:43 17 de Junio del 2026',open:11.7860,high:11.7860,low:11.7860,close:11.7860,volume:10296652},{date:'13:44 17 de Junio del 2026',open:11.7910,high:11.7910,low:11.7910,close:11.7910,volume:10348461},{date:'13:45 17 de Junio del 2026',open:11.7920,high:11.7920,low:11.7920,close:11.7920,volume:10453799},{date:'13:46 17 de Junio del 2026',open:11.7980,high:11.7980,low:11.7980,close:11.7980,volume:10489424},{date:'13:47 17 de Junio del 2026',open:11.8020,high:11.8020,low:11.8020,close:11.8020,volume:10710599},{date:'13:48 17 de Junio del 2026',open:11.8020,high:11.8020,low:11.8020,close:11.8020,volume:10783254},{date:'13:49 17 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:10827752},{date:'13:50 17 de Junio del 2026',open:11.7980,high:11.7980,low:11.7980,close:11.7980,volume:10866364},{date:'13:51 17 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:10903987},{date:'13:52 17 de Junio del 2026',open:11.7820,high:11.7820,low:11.7820,close:11.7820,volume:10922016},{date:'13:53 17 de Junio del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:10924388},{date:'13:54 17 de Junio del 2026',open:11.7840,high:11.7840,low:11.7840,close:11.7840,volume:10939645},{date:'13:55 17 de Junio del 2026',open:11.7780,high:11.7780,low:11.7780,close:11.7780,volume:10953739},{date:'13:56 17 de Junio del 2026',open:11.7740,high:11.7740,low:11.7740,close:11.7740,volume:10970834},{date:'13:57 17 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:10981587},{date:'13:58 17 de Junio del 2026',open:11.7740,high:11.7740,low:11.7740,close:11.7740,volume:10992626},{date:'13:59 17 de Junio del 2026',open:11.7680,high:11.7680,low:11.7680,close:11.7680,volume:10999926},{date:'14:00 17 de Junio del 2026',open:11.7760,high:11.7760,low:11.7760,close:11.7760,volume:11021447},{date:'14:01 17 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:11033293},{date:'14:02 17 de Junio del 2026',open:11.7680,high:11.7680,low:11.7680,close:11.7680,volume:11048126},{date:'14:03 17 de Junio del 2026',open:11.7680,high:11.7680,low:11.7680,close:11.7680,volume:11080315},{date:'14:04 17 de Junio del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:11096789},{date:'14:05 17 de Junio del 2026',open:11.7720,high:11.7720,low:11.7720,close:11.7720,volume:11098107},{date:'14:06 17 de Junio del 2026',open:11.7720,high:11.7720,low:11.7720,close:11.7720,volume:11124359},{date:'14:07 17 de Junio del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:11138221},{date:'14:08 17 de Junio del 2026',open:11.7760,high:11.7760,low:11.7760,close:11.7760,volume:11162057},{date:'14:09 17 de Junio del 2026',open:11.7760,high:11.7760,low:11.7760,close:11.7760,volume:11164258},{date:'14:10 17 de Junio del 2026',open:11.7880,high:11.7880,low:11.7880,close:11.7880,volume:11189546},{date:'14:11 17 de Junio del 2026',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:11213364},{date:'14:12 17 de Junio del 2026',open:11.7880,high:11.7880,low:11.7880,close:11.7880,volume:11222997},{date:'14:13 17 de Junio del 2026',open:11.7840,high:11.7840,low:11.7840,close:11.7840,volume:11252234},{date:'14:14 17 de Junio del 2026',open:11.7860,high:11.7860,low:11.7860,close:11.7860,volume:11262352},{date:'14:15 17 de Junio del 2026',open:11.7920,high:11.7920,low:11.7920,close:11.7920,volume:11274875},{date:'14:16 17 de Junio del 2026',open:11.7920,high:11.7920,low:11.7920,close:11.7920,volume:11300212},{date:'14:17 17 de Junio del 2026',open:11.7920,high:11.7920,low:11.7920,close:11.7920,volume:11318098},{date:'14:18 17 de Junio del 2026',open:11.7920,high:11.7920,low:11.7920,close:11.7920,volume:11333106},{date:'14:19 17 de Junio del 2026',open:11.8060,high:11.8060,low:11.8060,close:11.8060,volume:11462828},{date:'14:20 17 de Junio del 2026',open:11.8060,high:11.8060,low:11.8060,close:11.8060,volume:11544959},{date:'14:21 17 de Junio del 2026',open:11.8020,high:11.8020,low:11.8020,close:11.8020,volume:11608906},{date:'14:22 17 de Junio del 2026',open:11.8040,high:11.8040,low:11.8040,close:11.8040,volume:11635184},{date:'14:23 17 de Junio del 2026',open:11.8020,high:11.8020,low:11.8020,close:11.8020,volume:11652623},{date:'14:24 17 de Junio del 2026',open:11.8060,high:11.8060,low:11.8060,close:11.8060,volume:11692271},{date:'14:25 17 de Junio del 2026',open:11.8140,high:11.8140,low:11.8140,close:11.8140,volume:11748634},{date:'14:26 17 de Junio del 2026',open:11.8160,high:11.8160,low:11.8160,close:11.8160,volume:11791062},{date:'14:27 17 de Junio del 2026',open:11.8120,high:11.8120,low:11.8120,close:11.8120,volume:11818133},{date:'14:28 17 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:11834998},{date:'14:29 17 de Junio del 2026',open:11.8160,high:11.8160,low:11.8160,close:11.8160,volume:11862147},{date:'14:30 17 de Junio del 2026',open:11.8080,high:11.8080,low:11.8080,close:11.8080,volume:11890716},{date:'14:31 17 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:11898034},{date:'14:32 17 de Junio del 2026',open:11.8160,high:11.8160,low:11.8160,close:11.8160,volume:11930282},{date:'14:33 17 de Junio del 2026',open:11.8140,high:11.8140,low:11.8140,close:11.8140,volume:11949454},{date:'14:34 17 de Junio del 2026',open:11.8120,high:11.8120,low:11.8120,close:11.8120,volume:11965917},{date:'14:35 17 de Junio del 2026',open:11.8060,high:11.8060,low:11.8060,close:11.8060,volume:11987578},{date:'14:36 17 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:12008727},{date:'14:37 17 de Junio del 2026',open:11.8060,high:11.8060,low:11.8060,close:11.8060,volume:12017401},{date:'14:38 17 de Junio del 2026',open:11.8060,high:11.8060,low:11.8060,close:11.8060,volume:12028940},{date:'14:39 17 de Junio del 2026',open:11.8080,high:11.8080,low:11.8080,close:11.8080,volume:12048613},{date:'14:40 17 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:12075242},{date:'14:41 17 de Junio del 2026',open:11.8080,high:11.8080,low:11.8080,close:11.8080,volume:12093962},{date:'14:42 17 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:12120842},{date:'14:43 17 de Junio del 2026',open:11.8260,high:11.8260,low:11.8260,close:11.8260,volume:12572229},{date:'14:44 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:12651001},{date:'14:45 17 de Junio del 2026',open:11.8340,high:11.8340,low:11.8340,close:11.8340,volume:12659651},{date:'14:46 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:12687443},{date:'14:47 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:12702206},{date:'14:48 17 de Junio del 2026',open:11.8340,high:11.8340,low:11.8340,close:11.8340,volume:12751737},{date:'14:49 17 de Junio del 2026',open:11.8320,high:11.8320,low:11.8320,close:11.8320,volume:12780973},{date:'14:50 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:12810508},{date:'14:51 17 de Junio del 2026',open:11.8360,high:11.8360,low:11.8360,close:11.8360,volume:12841673},{date:'14:52 17 de Junio del 2026',open:11.8360,high:11.8360,low:11.8360,close:11.8360,volume:12870164},{date:'14:53 17 de Junio del 2026',open:11.8360,high:11.8360,low:11.8360,close:11.8360,volume:12902026},{date:'14:54 17 de Junio del 2026',open:11.8260,high:11.8260,low:11.8260,close:11.8260,volume:12936872},{date:'14:55 17 de Junio del 2026',open:11.8280,high:11.8280,low:11.8280,close:11.8280,volume:12984005},{date:'14:56 17 de Junio del 2026',open:11.8340,high:11.8340,low:11.8340,close:11.8340,volume:13003685},{date:'14:57 17 de Junio del 2026',open:11.8340,high:11.8340,low:11.8340,close:11.8340,volume:13030450},{date:'14:58 17 de Junio del 2026',open:11.8420,high:11.8420,low:11.8420,close:11.8420,volume:13115315},{date:'14:59 17 de Junio del 2026',open:11.8380,high:11.8380,low:11.8380,close:11.8380,volume:13169887},{date:'15:00 17 de Junio del 2026',open:11.8440,high:11.8440,low:11.8440,close:11.8440,volume:13216337},{date:'15:01 17 de Junio del 2026',open:11.8460,high:11.8460,low:11.8460,close:11.8460,volume:13275687},{date:'15:02 17 de Junio del 2026',open:11.8420,high:11.8420,low:11.8420,close:11.8420,volume:13300853},{date:'15:03 17 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:13315504},{date:'15:04 17 de Junio del 2026',open:11.8380,high:11.8380,low:11.8380,close:11.8380,volume:13332840},{date:'15:05 17 de Junio del 2026',open:11.8360,high:11.8360,low:11.8360,close:11.8360,volume:13355244},{date:'15:06 17 de Junio del 2026',open:11.8260,high:11.8260,low:11.8260,close:11.8260,volume:13399554},{date:'15:07 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:13443501},{date:'15:08 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:13461283},{date:'15:09 17 de Junio del 2026',open:11.8240,high:11.8240,low:11.8240,close:11.8240,volume:13480352},{date:'15:10 17 de Junio del 2026',open:11.8240,high:11.8240,low:11.8240,close:11.8240,volume:13510394},{date:'15:11 17 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:13532235},{date:'15:12 17 de Junio del 2026',open:11.8220,high:11.8220,low:11.8220,close:11.8220,volume:13544218},{date:'15:13 17 de Junio del 2026',open:11.8280,high:11.8280,low:11.8280,close:11.8280,volume:13565948},{date:'15:14 17 de Junio del 2026',open:11.8180,high:11.8180,low:11.8180,close:11.8180,volume:13583868},{date:'15:15 17 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:13595600},{date:'15:16 17 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:13611778},{date:'15:17 17 de Junio del 2026',open:11.8220,high:11.8220,low:11.8220,close:11.8220,volume:13634410},{date:'15:18 17 de Junio del 2026',open:11.8160,high:11.8160,low:11.8160,close:11.8160,volume:13668946},{date:'15:19 17 de Junio del 2026',open:11.8120,high:11.8120,low:11.8120,close:11.8120,volume:13699497},{date:'15:20 17 de Junio del 2026',open:11.8140,high:11.8140,low:11.8140,close:11.8140,volume:13716830},{date:'15:21 17 de Junio del 2026',open:11.8160,high:11.8160,low:11.8160,close:11.8160,volume:13742211},{date:'15:22 17 de Junio del 2026',open:11.8220,high:11.8220,low:11.8220,close:11.8220,volume:13782279},{date:'15:23 17 de Junio del 2026',open:11.8160,high:11.8160,low:11.8160,close:11.8160,volume:13813933},{date:'15:24 17 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:13826836},{date:'15:25 17 de Junio del 2026',open:11.8280,high:11.8280,low:11.8280,close:11.8280,volume:13889338},{date:'15:26 17 de Junio del 2026',open:11.8320,high:11.8320,low:11.8320,close:11.8320,volume:13919170},{date:'15:27 17 de Junio del 2026',open:11.8240,high:11.8240,low:11.8240,close:11.8240,volume:13957909},{date:'15:28 17 de Junio del 2026',open:11.8220,high:11.8220,low:11.8220,close:11.8220,volume:14040596},{date:'15:29 17 de Junio del 2026',open:11.8260,high:11.8260,low:11.8260,close:11.8260,volume:14122508},{date:'15:30 17 de Junio del 2026',open:11.8340,high:11.8340,low:11.8340,close:11.8340,volume:14304670},{date:'15:31 17 de Junio del 2026',open:11.8480,high:11.8480,low:11.8480,close:11.8480,volume:14363153},{date:'15:32 17 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:14549925},{date:'15:33 17 de Junio del 2026',open:11.8680,high:11.8680,low:11.8680,close:11.8680,volume:14672121},{date:'15:34 17 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:14776579},{date:'15:35 17 de Junio del 2026',open:11.8560,high:11.8560,low:11.8560,close:11.8560,volume:14856190},{date:'15:36 17 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:14917062},{date:'15:37 17 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:14972370},{date:'15:38 17 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:15049846},{date:'15:39 17 de Junio del 2026',open:11.8580,high:11.8580,low:11.8580,close:11.8580,volume:15116954},{date:'15:40 17 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:15193574},{date:'15:41 17 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:15281266},{date:'15:42 17 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:15326981},{date:'15:43 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:15382778},{date:'15:44 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:15452759},{date:'15:45 17 de Junio del 2026',open:11.8820,high:11.8820,low:11.8820,close:11.8820,volume:15507417},{date:'15:46 17 de Junio del 2026',open:11.8760,high:11.8760,low:11.8760,close:11.8760,volume:15588140},{date:'15:47 17 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:15665229},{date:'15:48 17 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:15734914},{date:'15:49 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:15790771},{date:'15:50 17 de Junio del 2026',open:11.8820,high:11.8820,low:11.8820,close:11.8820,volume:15839668},{date:'15:51 17 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:15899987},{date:'15:52 17 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:15964561},{date:'15:53 17 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:16029911},{date:'15:54 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:16058165},{date:'15:55 17 de Junio del 2026',open:11.8860,high:11.8860,low:11.8860,close:11.8860,volume:16093313},{date:'15:56 17 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:16137638},{date:'15:57 17 de Junio del 2026',open:11.8860,high:11.8860,low:11.8860,close:11.8860,volume:16187748},{date:'15:58 17 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:16222384},{date:'15:59 17 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:16249030},{date:'16:00 17 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:16317851},{date:'16:01 17 de Junio del 2026',open:11.8580,high:11.8580,low:11.8580,close:11.8580,volume:16350598},{date:'16:02 17 de Junio del 2026',open:11.8540,high:11.8540,low:11.8540,close:11.8540,volume:16384962},{date:'16:03 17 de Junio del 2026',open:11.8560,high:11.8560,low:11.8560,close:11.8560,volume:16432503},{date:'16:04 17 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:16458634},{date:'16:05 17 de Junio del 2026',open:11.8680,high:11.8680,low:11.8680,close:11.8680,volume:16498617},{date:'16:06 17 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:16536374},{date:'16:07 17 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:16569374},{date:'16:08 17 de Junio del 2026',open:11.8640,high:11.8640,low:11.8640,close:11.8640,volume:16598068},{date:'16:09 17 de Junio del 2026',open:11.8620,high:11.8620,low:11.8620,close:11.8620,volume:16664400},{date:'16:10 17 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:16720981},{date:'16:11 17 de Junio del 2026',open:11.8640,high:11.8640,low:11.8640,close:11.8640,volume:16777432},{date:'16:12 17 de Junio del 2026',open:11.8620,high:11.8620,low:11.8620,close:11.8620,volume:16874942},{date:'16:13 17 de Junio del 2026',open:11.8640,high:11.8640,low:11.8640,close:11.8640,volume:16934336},{date:'16:14 17 de Junio del 2026',open:11.8720,high:11.8720,low:11.8720,close:11.8720,volume:16986479},{date:'16:15 17 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:17048423},{date:'16:16 17 de Junio del 2026',open:11.8740,high:11.8740,low:11.8740,close:11.8740,volume:17127400},{date:'16:17 17 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:17192052},{date:'16:18 17 de Junio del 2026',open:11.8760,high:11.8760,low:11.8760,close:11.8760,volume:17233710},{date:'16:19 17 de Junio del 2026',open:11.8740,high:11.8740,low:11.8740,close:11.8740,volume:17282578},{date:'16:20 17 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:17335436},{date:'16:21 17 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:17403708},{date:'16:22 17 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:17463476},{date:'16:23 17 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:17530539},{date:'16:24 17 de Junio del 2026',open:11.9060,high:11.9060,low:11.9060,close:11.9060,volume:17733437},{date:'16:25 17 de Junio del 2026',open:11.9060,high:11.9060,low:11.9060,close:11.9060,volume:17773532},{date:'16:26 17 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:17825768},{date:'16:27 17 de Junio del 2026',open:11.9020,high:11.9020,low:11.9020,close:11.9020,volume:17876318},{date:'16:28 17 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:17919967},{date:'16:29 17 de Junio del 2026',open:11.9020,high:11.9020,low:11.9020,close:11.9020,volume:17968295},{date:'16:30 17 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:18021536},{date:'16:31 17 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:18065033},{date:'16:32 17 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:18093585},{date:'16:33 17 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:18148280},{date:'16:34 17 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:18203851},{date:'16:35 17 de Junio del 2026',open:11.9020,high:11.9020,low:11.9020,close:11.9020,volume:18243701},{date:'16:36 17 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:18299343},{date:'16:37 17 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:18351205},{date:'16:38 17 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:18416115},{date:'16:39 17 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:18472759},{date:'16:40 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:18537215},{date:'16:41 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:18582159},{date:'16:42 17 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:18662150},{date:'16:43 17 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:18693928},{date:'16:44 17 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:18723634},{date:'16:45 17 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:18803121},{date:'16:46 17 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:18855554},{date:'16:47 17 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:19111867},{date:'16:48 17 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:19237678},{date:'16:49 17 de Junio del 2026',open:11.8480,high:11.8480,low:11.8480,close:11.8480,volume:19345246},{date:'16:50 17 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:19407023},{date:'16:51 17 de Junio del 2026',open:11.8640,high:11.8640,low:11.8640,close:11.8640,volume:19439186},{date:'16:52 17 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:19573045},{date:'16:53 17 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:19639636},{date:'16:54 17 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:19675445},{date:'16:55 17 de Junio del 2026',open:11.8680,high:11.8680,low:11.8680,close:11.8680,volume:19705139},{date:'16:56 17 de Junio del 2026',open:11.8720,high:11.8720,low:11.8720,close:11.8720,volume:19756817},{date:'16:57 17 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:19789332},{date:'16:58 17 de Junio del 2026',open:11.8560,high:11.8560,low:11.8560,close:11.8560,volume:19829030},{date:'16:59 17 de Junio del 2026',open:11.8580,high:11.8580,low:11.8580,close:11.8580,volume:19870095},{date:'17:00 17 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:19907095},{date:'17:01 17 de Junio del 2026',open:11.8480,high:11.8480,low:11.8480,close:11.8480,volume:19958839},{date:'17:02 17 de Junio del 2026',open:11.8420,high:11.8420,low:11.8420,close:11.8420,volume:20032851},{date:'17:03 17 de Junio del 2026',open:11.8440,high:11.8440,low:11.8440,close:11.8440,volume:20078552},{date:'17:04 17 de Junio del 2026',open:11.8560,high:11.8560,low:11.8560,close:11.8560,volume:20122311},{date:'17:05 17 de Junio del 2026',open:11.8560,high:11.8560,low:11.8560,close:11.8560,volume:20230961},{date:'17:06 17 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:20275502},{date:'17:07 17 de Junio del 2026',open:11.8640,high:11.8640,low:11.8640,close:11.8640,volume:20341575},{date:'17:08 17 de Junio del 2026',open:11.8680,high:11.8680,low:11.8680,close:11.8680,volume:20401358},{date:'17:09 17 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:20458325},{date:'17:10 17 de Junio del 2026',open:11.8620,high:11.8620,low:11.8620,close:11.8620,volume:20543646},{date:'17:11 17 de Junio del 2026',open:11.8620,high:11.8620,low:11.8620,close:11.8620,volume:20582621},{date:'17:12 17 de Junio del 2026',open:11.8640,high:11.8640,low:11.8640,close:11.8640,volume:20660798},{date:'17:13 17 de Junio del 2026',open:11.8640,high:11.8640,low:11.8640,close:11.8640,volume:20738141},{date:'17:14 17 de Junio del 2026',open:11.8620,high:11.8620,low:11.8620,close:11.8620,volume:20783748},{date:'17:15 17 de Junio del 2026',open:11.8720,high:11.8720,low:11.8720,close:11.8720,volume:20861153},{date:'17:16 17 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:20946153},{date:'17:17 17 de Junio del 2026',open:11.8860,high:11.8860,low:11.8860,close:11.8860,volume:21164640},{date:'17:18 17 de Junio del 2026',open:11.8860,high:11.8860,low:11.8860,close:11.8860,volume:21257194},{date:'17:19 17 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:21309709},{date:'17:20 17 de Junio del 2026',open:11.9040,high:11.9040,low:11.9040,close:11.9040,volume:21391055},{date:'17:21 17 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:21507052},{date:'17:22 17 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:21591565},{date:'17:23 17 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:21659156},{date:'17:24 17 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:21726238},{date:'17:25 17 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:21809680},{date:'17:26 17 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:21883511},{date:'17:27 17 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:21969219},{date:'17:28 17 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:22039382},{date:'17:29 17 de Junio del 2026',open:11.9060,high:11.9060,low:11.9060,close:11.9060,volume:22133902},{date:'17:35 17 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:39747758},{date:'17:36 17 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:39747788},{date:'17:37 17 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:39748788},{date:'09:00 18 de Junio del 2026',open:11.8320,high:11.8320,low:11.8320,close:11.8320,volume:1076901},{date:'09:01 18 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:1136664},{date:'09:02 18 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:1246340},{date:'09:03 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:1280218},{date:'09:04 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:1312778},{date:'09:05 18 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:1365537},{date:'09:06 18 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:1493045},{date:'09:07 18 de Junio del 2026',open:11.8680,high:11.8680,low:11.8680,close:11.8680,volume:1732746},{date:'09:08 18 de Junio del 2026',open:11.8680,high:11.8680,low:11.8680,close:11.8680,volume:1844637},{date:'09:09 18 de Junio del 2026',open:11.8720,high:11.8720,low:11.8720,close:11.8720,volume:1891725},{date:'09:10 18 de Junio del 2026',open:11.8380,high:11.8380,low:11.8380,close:11.8380,volume:1957839},{date:'09:11 18 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:2016780},{date:'09:12 18 de Junio del 2026',open:11.8040,high:11.8040,low:11.8040,close:11.8040,volume:2137093},{date:'09:13 18 de Junio del 2026',open:11.8120,high:11.8120,low:11.8120,close:11.8120,volume:2176946},{date:'09:14 18 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:2219108},{date:'09:15 18 de Junio del 2026',open:11.8240,high:11.8240,low:11.8240,close:11.8240,volume:2251093},{date:'09:16 18 de Junio del 2026',open:11.8140,high:11.8140,low:11.8140,close:11.8140,volume:2280491},{date:'09:17 18 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:2342037},{date:'09:18 18 de Junio del 2026',open:11.8180,high:11.8180,low:11.8180,close:11.8180,volume:2454469},{date:'09:19 18 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:2519064},{date:'09:20 18 de Junio del 2026',open:11.8540,high:11.8540,low:11.8540,close:11.8540,volume:2555953},{date:'09:21 18 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:2588533},{date:'09:22 18 de Junio del 2026',open:11.8680,high:11.8680,low:11.8680,close:11.8680,volume:2609186},{date:'09:23 18 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:2617930},{date:'09:24 18 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:2653643},{date:'09:25 18 de Junio del 2026',open:11.8740,high:11.8740,low:11.8740,close:11.8740,volume:2712179},{date:'09:26 18 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:2750924},{date:'09:27 18 de Junio del 2026',open:11.8680,high:11.8680,low:11.8680,close:11.8680,volume:2775295},{date:'09:28 18 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:2898984},{date:'09:29 18 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:2921328},{date:'09:30 18 de Junio del 2026',open:11.8820,high:11.8820,low:11.8820,close:11.8820,volume:2940435},{date:'09:31 18 de Junio del 2026',open:11.8760,high:11.8760,low:11.8760,close:11.8760,volume:2963200},{date:'09:32 18 de Junio del 2026',open:11.8680,high:11.8680,low:11.8680,close:11.8680,volume:3028842},{date:'09:33 18 de Junio del 2026',open:11.8680,high:11.8680,low:11.8680,close:11.8680,volume:3079429},{date:'09:34 18 de Junio del 2026',open:11.8740,high:11.8740,low:11.8740,close:11.8740,volume:3111237},{date:'09:35 18 de Junio del 2026',open:11.8820,high:11.8820,low:11.8820,close:11.8820,volume:3142529},{date:'09:36 18 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:3186301},{date:'09:37 18 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:3207069},{date:'09:38 18 de Junio del 2026',open:11.8820,high:11.8820,low:11.8820,close:11.8820,volume:3226136},{date:'09:39 18 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:3263079},{date:'09:40 18 de Junio del 2026',open:11.8680,high:11.8680,low:11.8680,close:11.8680,volume:3278267},{date:'09:41 18 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:3295573},{date:'09:42 18 de Junio del 2026',open:11.8640,high:11.8640,low:11.8640,close:11.8640,volume:3313823},{date:'09:43 18 de Junio del 2026',open:11.8520,high:11.8520,low:11.8520,close:11.8520,volume:3380669},{date:'09:44 18 de Junio del 2026',open:11.8580,high:11.8580,low:11.8580,close:11.8580,volume:3395048},{date:'09:45 18 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:3413665},{date:'09:46 18 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:3451462},{date:'09:47 18 de Junio del 2026',open:11.8480,high:11.8480,low:11.8480,close:11.8480,volume:3479038},{date:'09:48 18 de Junio del 2026',open:11.8640,high:11.8640,low:11.8640,close:11.8640,volume:3520720},{date:'09:49 18 de Junio del 2026',open:11.8680,high:11.8680,low:11.8680,close:11.8680,volume:3534371},{date:'09:50 18 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:3544032},{date:'09:51 18 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:3568150},{date:'09:52 18 de Junio del 2026',open:11.8560,high:11.8560,low:11.8560,close:11.8560,volume:3577525},{date:'09:53 18 de Junio del 2026',open:11.8440,high:11.8440,low:11.8440,close:11.8440,volume:3603641},{date:'09:54 18 de Junio del 2026',open:11.8460,high:11.8460,low:11.8460,close:11.8460,volume:3617968},{date:'09:55 18 de Junio del 2026',open:11.8520,high:11.8520,low:11.8520,close:11.8520,volume:3637674},{date:'09:56 18 de Junio del 2026',open:11.8580,high:11.8580,low:11.8580,close:11.8580,volume:3654729},{date:'09:57 18 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:3670169},{date:'09:58 18 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:3678901},{date:'09:59 18 de Junio del 2026',open:11.8720,high:11.8720,low:11.8720,close:11.8720,volume:3696081},{date:'10:00 18 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:3714723},{date:'10:01 18 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:3738370},{date:'10:02 18 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:3768889},{date:'10:03 18 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:3805593},{date:'10:04 18 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:3880644},{date:'10:05 18 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:3924505},{date:'10:06 18 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:3953025},{date:'10:07 18 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:3976975},{date:'10:08 18 de Junio del 2026',open:11.8760,high:11.8760,low:11.8760,close:11.8760,volume:3998953},{date:'10:09 18 de Junio del 2026',open:11.8720,high:11.8720,low:11.8720,close:11.8720,volume:4024119},{date:'10:10 18 de Junio del 2026',open:11.8680,high:11.8680,low:11.8680,close:11.8680,volume:4062606},{date:'10:11 18 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:4097369},{date:'10:12 18 de Junio del 2026',open:11.8580,high:11.8580,low:11.8580,close:11.8580,volume:4119828},{date:'10:13 18 de Junio del 2026',open:11.8480,high:11.8480,low:11.8480,close:11.8480,volume:4151237},{date:'10:14 18 de Junio del 2026',open:11.8380,high:11.8380,low:11.8380,close:11.8380,volume:4179642},{date:'10:15 18 de Junio del 2026',open:11.8360,high:11.8360,low:11.8360,close:11.8360,volume:4197902},{date:'10:16 18 de Junio del 2026',open:11.8380,high:11.8380,low:11.8380,close:11.8380,volume:4217304},{date:'10:17 18 de Junio del 2026',open:11.8340,high:11.8340,low:11.8340,close:11.8340,volume:4253853},{date:'10:18 18 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:4270495},{date:'10:19 18 de Junio del 2026',open:11.8260,high:11.8260,low:11.8260,close:11.8260,volume:4289467},{date:'10:20 18 de Junio del 2026',open:11.8220,high:11.8220,low:11.8220,close:11.8220,volume:4300027},{date:'10:21 18 de Junio del 2026',open:11.8180,high:11.8180,low:11.8180,close:11.8180,volume:4316084},{date:'10:22 18 de Junio del 2026',open:11.8220,high:11.8220,low:11.8220,close:11.8220,volume:4340058},{date:'10:23 18 de Junio del 2026',open:11.8160,high:11.8160,low:11.8160,close:11.8160,volume:4380497},{date:'10:24 18 de Junio del 2026',open:11.8220,high:11.8220,low:11.8220,close:11.8220,volume:4440108},{date:'10:25 18 de Junio del 2026',open:11.8180,high:11.8180,low:11.8180,close:11.8180,volume:4463448},{date:'10:26 18 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:4486054},{date:'10:27 18 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:4516105},{date:'10:28 18 de Junio del 2026',open:11.8140,high:11.8140,low:11.8140,close:11.8140,volume:4542073},{date:'10:29 18 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:4596131},{date:'10:30 18 de Junio del 2026',open:11.8060,high:11.8060,low:11.8060,close:11.8060,volume:4620544},{date:'10:31 18 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:4652727},{date:'10:32 18 de Junio del 2026',open:11.7980,high:11.7980,low:11.7980,close:11.7980,volume:4680202},{date:'10:33 18 de Junio del 2026',open:11.7990,high:11.7990,low:11.7990,close:11.7990,volume:4710811},{date:'10:34 18 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:4740239},{date:'10:35 18 de Junio del 2026',open:11.7980,high:11.7980,low:11.7980,close:11.7980,volume:4764665},{date:'10:36 18 de Junio del 2026',open:11.8140,high:11.8140,low:11.8140,close:11.8140,volume:4791743},{date:'10:37 18 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:4848677},{date:'10:38 18 de Junio del 2026',open:11.8280,high:11.8280,low:11.8280,close:11.8280,volume:4866638},{date:'10:39 18 de Junio del 2026',open:11.8340,high:11.8340,low:11.8340,close:11.8340,volume:4901916},{date:'10:40 18 de Junio del 2026',open:11.8280,high:11.8280,low:11.8280,close:11.8280,volume:4910337},{date:'10:41 18 de Junio del 2026',open:11.8340,high:11.8340,low:11.8340,close:11.8340,volume:4963488},{date:'10:42 18 de Junio del 2026',open:11.8340,high:11.8340,low:11.8340,close:11.8340,volume:4975770},{date:'10:43 18 de Junio del 2026',open:11.8140,high:11.8140,low:11.8140,close:11.8140,volume:4996113},{date:'10:44 18 de Junio del 2026',open:11.8140,high:11.8140,low:11.8140,close:11.8140,volume:5012093},{date:'10:45 18 de Junio del 2026',open:11.8120,high:11.8120,low:11.8120,close:11.8120,volume:5034763},{date:'10:46 18 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:5049225},{date:'10:47 18 de Junio del 2026',open:11.8120,high:11.8120,low:11.8120,close:11.8120,volume:5062715},{date:'10:48 18 de Junio del 2026',open:11.8080,high:11.8080,low:11.8080,close:11.8080,volume:5068171},{date:'10:49 18 de Junio del 2026',open:11.8080,high:11.8080,low:11.8080,close:11.8080,volume:5090501},{date:'10:50 18 de Junio del 2026',open:11.8020,high:11.8020,low:11.8020,close:11.8020,volume:5111873},{date:'10:51 18 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:5121136},{date:'10:52 18 de Junio del 2026',open:11.8020,high:11.8020,low:11.8020,close:11.8020,volume:5200303},{date:'10:53 18 de Junio del 2026',open:11.8160,high:11.8160,low:11.8160,close:11.8160,volume:5294706},{date:'10:54 18 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:5463931},{date:'10:55 18 de Junio del 2026',open:11.8040,high:11.8040,low:11.8040,close:11.8040,volume:5476103},{date:'10:56 18 de Junio del 2026',open:11.7920,high:11.7920,low:11.7920,close:11.7920,volume:5514224},{date:'10:57 18 de Junio del 2026',open:11.7940,high:11.7940,low:11.7940,close:11.7940,volume:5520726},{date:'10:58 18 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:5559144},{date:'10:59 18 de Junio del 2026',open:11.8040,high:11.8040,low:11.8040,close:11.8040,volume:5577473},{date:'11:00 18 de Junio del 2026',open:11.7920,high:11.7920,low:11.7920,close:11.7920,volume:5740990},{date:'11:01 18 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:5762331},{date:'11:02 18 de Junio del 2026',open:11.8120,high:11.8120,low:11.8120,close:11.8120,volume:5789770},{date:'11:03 18 de Junio del 2026',open:11.8240,high:11.8240,low:11.8240,close:11.8240,volume:5858925},{date:'11:04 18 de Junio del 2026',open:11.8340,high:11.8340,low:11.8340,close:11.8340,volume:5928169},{date:'11:05 18 de Junio del 2026',open:11.8360,high:11.8360,low:11.8360,close:11.8360,volume:5938254},{date:'11:06 18 de Junio del 2026',open:11.8320,high:11.8320,low:11.8320,close:11.8320,volume:5987759},{date:'11:07 18 de Junio del 2026',open:11.8340,high:11.8340,low:11.8340,close:11.8340,volume:6003075},{date:'11:08 18 de Junio del 2026',open:11.8360,high:11.8360,low:11.8360,close:11.8360,volume:6024486},{date:'11:09 18 de Junio del 2026',open:11.8380,high:11.8380,low:11.8380,close:11.8380,volume:6049125},{date:'11:10 18 de Junio del 2026',open:11.8360,high:11.8360,low:11.8360,close:11.8360,volume:6109591},{date:'11:11 18 de Junio del 2026',open:11.8340,high:11.8340,low:11.8340,close:11.8340,volume:6128547},{date:'11:12 18 de Junio del 2026',open:11.8440,high:11.8440,low:11.8440,close:11.8440,volume:6163009},{date:'11:13 18 de Junio del 2026',open:11.8540,high:11.8540,low:11.8540,close:11.8540,volume:6181656},{date:'11:14 18 de Junio del 2026',open:11.8620,high:11.8620,low:11.8620,close:11.8620,volume:6198765},{date:'11:15 18 de Junio del 2026',open:11.8690,high:11.8690,low:11.8690,close:11.8690,volume:6256225},{date:'11:16 18 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:6275450},{date:'11:17 18 de Junio del 2026',open:11.8820,high:11.8820,low:11.8820,close:11.8820,volume:6292841},{date:'11:18 18 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:6309849},{date:'11:19 18 de Junio del 2026',open:11.8740,high:11.8740,low:11.8740,close:11.8740,volume:6321993},{date:'11:20 18 de Junio del 2026',open:11.8740,high:11.8740,low:11.8740,close:11.8740,volume:6342815},{date:'11:21 18 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:6350100},{date:'11:22 18 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:6370614},{date:'11:23 18 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:6383007},{date:'11:24 18 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:6390295},{date:'11:25 18 de Junio del 2026',open:11.8860,high:11.8860,low:11.8860,close:11.8860,volume:6435354},{date:'11:26 18 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:6480457},{date:'11:27 18 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:6498935},{date:'11:28 18 de Junio del 2026',open:11.8820,high:11.8820,low:11.8820,close:11.8820,volume:6532988},{date:'11:29 18 de Junio del 2026',open:11.8820,high:11.8820,low:11.8820,close:11.8820,volume:6539604},{date:'11:30 18 de Junio del 2026',open:11.8820,high:11.8820,low:11.8820,close:11.8820,volume:6548669},{date:'11:31 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:6577810},{date:'11:32 18 de Junio del 2026',open:11.8820,high:11.8820,low:11.8820,close:11.8820,volume:6607356},{date:'11:33 18 de Junio del 2026',open:11.8760,high:11.8760,low:11.8760,close:11.8760,volume:6625583},{date:'11:34 18 de Junio del 2026',open:11.8720,high:11.8720,low:11.8720,close:11.8720,volume:6639130},{date:'11:35 18 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:6649059},{date:'11:36 18 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:6669060},{date:'11:37 18 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:6695169},{date:'11:38 18 de Junio del 2026',open:11.8760,high:11.8760,low:11.8760,close:11.8760,volume:6719957},{date:'11:39 18 de Junio del 2026',open:11.8760,high:11.8760,low:11.8760,close:11.8760,volume:6733091},{date:'11:40 18 de Junio del 2026',open:11.8720,high:11.8720,low:11.8720,close:11.8720,volume:6737750},{date:'11:41 18 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:6751174},{date:'11:42 18 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:6764019},{date:'11:43 18 de Junio del 2026',open:11.8740,high:11.8740,low:11.8740,close:11.8740,volume:6774617},{date:'11:44 18 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:6782695},{date:'11:45 18 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:6791891},{date:'11:46 18 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:6805168},{date:'11:47 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:6828531},{date:'11:48 18 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:6855545},{date:'11:49 18 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:6898902},{date:'11:50 18 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:7003492},{date:'11:51 18 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:7016559},{date:'11:52 18 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:7030705},{date:'11:53 18 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:7075517},{date:'11:54 18 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:7087133},{date:'11:55 18 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:7142819},{date:'11:56 18 de Junio del 2026',open:11.9060,high:11.9060,low:11.9060,close:11.9060,volume:7167942},{date:'11:57 18 de Junio del 2026',open:11.9060,high:11.9060,low:11.9060,close:11.9060,volume:7198990},{date:'11:58 18 de Junio del 2026',open:11.9080,high:11.9080,low:11.9080,close:11.9080,volume:7218728},{date:'11:59 18 de Junio del 2026',open:11.9060,high:11.9060,low:11.9060,close:11.9060,volume:7257332},{date:'12:00 18 de Junio del 2026',open:11.9020,high:11.9020,low:11.9020,close:11.9020,volume:7276153},{date:'12:01 18 de Junio del 2026',open:11.9060,high:11.9060,low:11.9060,close:11.9060,volume:7282772},{date:'12:02 18 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:7305383},{date:'12:03 18 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:7318183},{date:'12:04 18 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:7332995},{date:'12:05 18 de Junio del 2026',open:11.9040,high:11.9040,low:11.9040,close:11.9040,volume:7357954},{date:'12:06 18 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:7366158},{date:'12:07 18 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:7387599},{date:'12:08 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:7405594},{date:'12:09 18 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:7428334},{date:'12:10 18 de Junio del 2026',open:11.8860,high:11.8860,low:11.8860,close:11.8860,volume:7470851},{date:'12:11 18 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:7478389},{date:'12:12 18 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:7485607},{date:'12:13 18 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:7512235},{date:'12:14 18 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:7523139},{date:'12:15 18 de Junio del 2026',open:11.9040,high:11.9040,low:11.9040,close:11.9040,volume:7546992},{date:'12:16 18 de Junio del 2026',open:11.9080,high:11.9080,low:11.9080,close:11.9080,volume:7570151},{date:'12:17 18 de Junio del 2026',open:11.9060,high:11.9060,low:11.9060,close:11.9060,volume:7602660},{date:'12:18 18 de Junio del 2026',open:11.9020,high:11.9020,low:11.9020,close:11.9020,volume:7615981},{date:'12:19 18 de Junio del 2026',open:11.9040,high:11.9040,low:11.9040,close:11.9040,volume:7618878},{date:'12:20 18 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:7629154},{date:'12:21 18 de Junio del 2026',open:11.9040,high:11.9040,low:11.9040,close:11.9040,volume:7637635},{date:'12:22 18 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:7648702},{date:'12:23 18 de Junio del 2026',open:11.9020,high:11.9020,low:11.9020,close:11.9020,volume:7659053},{date:'12:24 18 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:7694437},{date:'12:25 18 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:7706563},{date:'12:26 18 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:7718268},{date:'12:27 18 de Junio del 2026',open:11.8860,high:11.8860,low:11.8860,close:11.8860,volume:7737755},{date:'12:28 18 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:7746528},{date:'12:29 18 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:7755408},{date:'12:30 18 de Junio del 2026',open:11.8820,high:11.8820,low:11.8820,close:11.8820,volume:7785753},{date:'12:31 18 de Junio del 2026',open:11.8860,high:11.8860,low:11.8860,close:11.8860,volume:7791320},{date:'12:32 18 de Junio del 2026',open:11.8860,high:11.8860,low:11.8860,close:11.8860,volume:7800344},{date:'12:33 18 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:7832730},{date:'12:34 18 de Junio del 2026',open:11.8760,high:11.8760,low:11.8760,close:11.8760,volume:7841135},{date:'12:35 18 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:7845675},{date:'12:36 18 de Junio del 2026',open:11.8740,high:11.8740,low:11.8740,close:11.8740,volume:7893650},{date:'12:37 18 de Junio del 2026',open:11.8740,high:11.8740,low:11.8740,close:11.8740,volume:7909604},{date:'12:38 18 de Junio del 2026',open:11.8740,high:11.8740,low:11.8740,close:11.8740,volume:7931317},{date:'12:39 18 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:7938671},{date:'12:40 18 de Junio del 2026',open:11.8720,high:11.8720,low:11.8720,close:11.8720,volume:7949534},{date:'12:41 18 de Junio del 2026',open:11.8760,high:11.8760,low:11.8760,close:11.8760,volume:7972166},{date:'12:42 18 de Junio del 2026',open:11.8740,high:11.8740,low:11.8740,close:11.8740,volume:7976674},{date:'12:43 18 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:7989688},{date:'12:44 18 de Junio del 2026',open:11.8520,high:11.8520,low:11.8520,close:11.8520,volume:8021985},{date:'12:45 18 de Junio del 2026',open:11.8540,high:11.8540,low:11.8540,close:11.8540,volume:8049656},{date:'12:46 18 de Junio del 2026',open:11.8540,high:11.8540,low:11.8540,close:11.8540,volume:8061822},{date:'12:47 18 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:8095858},{date:'12:48 18 de Junio del 2026',open:11.8620,high:11.8620,low:11.8620,close:11.8620,volume:8109272},{date:'12:49 18 de Junio del 2026',open:11.8640,high:11.8640,low:11.8640,close:11.8640,volume:8122538},{date:'12:50 18 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:8128158},{date:'12:51 18 de Junio del 2026',open:11.8640,high:11.8640,low:11.8640,close:11.8640,volume:8169967},{date:'12:52 18 de Junio del 2026',open:11.8560,high:11.8560,low:11.8560,close:11.8560,volume:8220512},{date:'12:53 18 de Junio del 2026',open:11.8640,high:11.8640,low:11.8640,close:11.8640,volume:8262592},{date:'12:54 18 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:8271406},{date:'12:55 18 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:8275355},{date:'12:56 18 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:8279320},{date:'12:57 18 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:8321542},{date:'12:58 18 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:8343155},{date:'12:59 18 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:8373079},{date:'13:00 18 de Junio del 2026',open:11.8620,high:11.8620,low:11.8620,close:11.8620,volume:8382366},{date:'13:01 18 de Junio del 2026',open:11.8640,high:11.8640,low:11.8640,close:11.8640,volume:8389166},{date:'13:02 18 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:8405134},{date:'13:03 18 de Junio del 2026',open:11.8680,high:11.8680,low:11.8680,close:11.8680,volume:8417927},{date:'13:04 18 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:8425020},{date:'13:05 18 de Junio del 2026',open:11.8520,high:11.8520,low:11.8520,close:11.8520,volume:8456539},{date:'13:06 18 de Junio del 2026',open:11.8520,high:11.8520,low:11.8520,close:11.8520,volume:8475014},{date:'13:07 18 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:8566154},{date:'13:08 18 de Junio del 2026',open:11.8480,high:11.8480,low:11.8480,close:11.8480,volume:8575529},{date:'13:09 18 de Junio del 2026',open:11.8420,high:11.8420,low:11.8420,close:11.8420,volume:8593457},{date:'13:10 18 de Junio del 2026',open:11.8380,high:11.8380,low:11.8380,close:11.8380,volume:8613400},{date:'13:11 18 de Junio del 2026',open:11.8360,high:11.8360,low:11.8360,close:11.8360,volume:8631934},{date:'13:12 18 de Junio del 2026',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:8646059},{date:'13:13 18 de Junio del 2026',open:11.8320,high:11.8320,low:11.8320,close:11.8320,volume:8662958},{date:'13:14 18 de Junio del 2026',open:11.8320,high:11.8320,low:11.8320,close:11.8320,volume:8695621},{date:'13:15 18 de Junio del 2026',open:11.8280,high:11.8280,low:11.8280,close:11.8280,volume:8820377},{date:'13:16 18 de Junio del 2026',open:11.8260,high:11.8260,low:11.8260,close:11.8260,volume:8841026},{date:'13:17 18 de Junio del 2026',open:11.8240,high:11.8240,low:11.8240,close:11.8240,volume:8851220},{date:'13:18 18 de Junio del 2026',open:11.8080,high:11.8080,low:11.8080,close:11.8080,volume:8955013},{date:'13:19 18 de Junio del 2026',open:11.8160,high:11.8160,low:11.8160,close:11.8160,volume:8972283},{date:'13:20 18 de Junio del 2026',open:11.8120,high:11.8120,low:11.8120,close:11.8120,volume:8983366},{date:'13:21 18 de Junio del 2026',open:11.8020,high:11.8020,low:11.8020,close:11.8020,volume:9038850},{date:'13:22 18 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:9086750},{date:'13:23 18 de Junio del 2026',open:11.8020,high:11.8020,low:11.8020,close:11.8020,volume:9101397},{date:'13:24 18 de Junio del 2026',open:11.8040,high:11.8040,low:11.8040,close:11.8040,volume:9105473},{date:'13:25 18 de Junio del 2026',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:9117782},{date:'13:26 18 de Junio del 2026',open:11.8080,high:11.8080,low:11.8080,close:11.8080,volume:9121767},{date:'13:27 18 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:9149699},{date:'13:28 18 de Junio del 2026',open:11.8080,high:11.8080,low:11.8080,close:11.8080,volume:9166897},{date:'13:29 18 de Junio del 2026',open:11.8120,high:11.8120,low:11.8120,close:11.8120,volume:9177384},{date:'13:30 18 de Junio del 2026',open:11.8180,high:11.8180,low:11.8180,close:11.8180,volume:9189592},{date:'13:31 18 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:9231765},{date:'13:32 18 de Junio del 2026',open:11.8180,high:11.8180,low:11.8180,close:11.8180,volume:9235819},{date:'13:33 18 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:9243707},{date:'13:34 18 de Junio del 2026',open:11.8240,high:11.8240,low:11.8240,close:11.8240,volume:9257584},{date:'13:35 18 de Junio del 2026',open:11.8220,high:11.8220,low:11.8220,close:11.8220,volume:9277206},{date:'13:36 18 de Junio del 2026',open:11.8260,high:11.8260,low:11.8260,close:11.8260,volume:9294438},{date:'13:37 18 de Junio del 2026',open:11.8240,high:11.8240,low:11.8240,close:11.8240,volume:9314412},{date:'13:38 18 de Junio del 2026',open:11.8180,high:11.8180,low:11.8180,close:11.8180,volume:9322102},{date:'13:39 18 de Junio del 2026',open:11.8140,high:11.8140,low:11.8140,close:11.8140,volume:9329328},{date:'13:40 18 de Junio del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:9352132},{date:'13:41 18 de Junio del 2026',open:11.8060,high:11.8060,low:11.8060,close:11.8060,volume:9365628},{date:'13:42 18 de Junio del 2026',open:11.8080,high:11.8080,low:11.8080,close:11.8080,volume:9375371},{date:'13:43 18 de Junio del 2026',open:11.8160,high:11.8160,low:11.8160,close:11.8160,volume:9390194},{date:'13:44 18 de Junio del 2026',open:11.8180,high:11.8180,low:11.8180,close:11.8180,volume:9403124},{date:'13:45 18 de Junio del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:9411127},{date:'13:46 18 de Junio del 2026',open:11.8320,high:11.8320,low:11.8320,close:11.8320,volume:9490867},{date:'13:47 18 de Junio del 2026',open:11.8280,high:11.8280,low:11.8280,close:11.8280,volume:9606644},{date:'13:48 18 de Junio del 2026',open:11.8220,high:11.8220,low:11.8220,close:11.8220,volume:9629217},{date:'13:49 18 de Junio del 2026',open:11.8240,high:11.8240,low:11.8240,close:11.8240,volume:9639635},{date:'13:50 18 de Junio del 2026',open:11.8240,high:11.8240,low:11.8240,close:11.8240,volume:9643406},{date:'13:51 18 de Junio del 2026',open:11.8280,high:11.8280,low:11.8280,close:11.8280,volume:9659807},{date:'13:52 18 de Junio del 2026',open:11.8270,high:11.8270,low:11.8270,close:11.8270,volume:9672101},{date:'13:53 18 de Junio del 2026',open:11.8320,high:11.8320,low:11.8320,close:11.8320,volume:9689808},{date:'13:54 18 de Junio del 2026',open:11.8320,high:11.8320,low:11.8320,close:11.8320,volume:9694253},{date:'13:55 18 de Junio del 2026',open:11.8340,high:11.8340,low:11.8340,close:11.8340,volume:9836401},{date:'13:56 18 de Junio del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:9853753},{date:'13:57 18 de Junio del 2026',open:11.8460,high:11.8460,low:11.8460,close:11.8460,volume:9871134},{date:'13:58 18 de Junio del 2026',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:9890632},{date:'13:59 18 de Junio del 2026',open:11.8540,high:11.8540,low:11.8540,close:11.8540,volume:9908940},{date:'14:00 18 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:9935884},{date:'14:01 18 de Junio del 2026',open:11.8540,high:11.8540,low:11.8540,close:11.8540,volume:9952951},{date:'14:02 18 de Junio del 2026',open:11.8560,high:11.8560,low:11.8560,close:11.8560,volume:9978299},{date:'14:03 18 de Junio del 2026',open:11.8640,high:11.8640,low:11.8640,close:11.8640,volume:10005114},{date:'14:04 18 de Junio del 2026',open:11.8620,high:11.8620,low:11.8620,close:11.8620,volume:10012457},{date:'14:05 18 de Junio del 2026',open:11.8620,high:11.8620,low:11.8620,close:11.8620,volume:10015728},{date:'14:06 18 de Junio del 2026',open:11.8560,high:11.8560,low:11.8560,close:11.8560,volume:10020331},{date:'14:07 18 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:10035327},{date:'14:08 18 de Junio del 2026',open:11.8640,high:11.8640,low:11.8640,close:11.8640,volume:10042169},{date:'14:09 18 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:10072494},{date:'14:10 18 de Junio del 2026',open:11.8760,high:11.8760,low:11.8760,close:11.8760,volume:10107850},{date:'14:11 18 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:10141264},{date:'14:12 18 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:10151133},{date:'14:13 18 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:10167909},{date:'14:14 18 de Junio del 2026',open:11.8820,high:11.8820,low:11.8820,close:11.8820,volume:10175458},{date:'14:15 18 de Junio del 2026',open:11.8860,high:11.8860,low:11.8860,close:11.8860,volume:10256172},{date:'14:16 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:10286914},{date:'14:17 18 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:10298456},{date:'14:18 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:10305382},{date:'14:19 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:10310914},{date:'14:20 18 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:10316784},{date:'14:21 18 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:10325196},{date:'14:22 18 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:10358785},{date:'14:23 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:10379362},{date:'14:24 18 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:10398625},{date:'14:25 18 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:10416976},{date:'14:26 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:10423266},{date:'14:28 18 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:10438621},{date:'14:29 18 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:10447489},{date:'14:30 18 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:10514846},{date:'14:31 18 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:10533360},{date:'14:32 18 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:10539144},{date:'14:33 18 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:10551226},{date:'14:34 18 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:10558437},{date:'14:35 18 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:10566652},{date:'14:36 18 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:10586019},{date:'14:37 18 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:10619181},{date:'14:38 18 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:10630320},{date:'14:39 18 de Junio del 2026',open:11.9040,high:11.9040,low:11.9040,close:11.9040,volume:10644223},{date:'14:40 18 de Junio del 2026',open:11.9060,high:11.9060,low:11.9060,close:11.9060,volume:10654732},{date:'14:41 18 de Junio del 2026',open:11.9080,high:11.9080,low:11.9080,close:11.9080,volume:10662876},{date:'14:42 18 de Junio del 2026',open:11.9140,high:11.9140,low:11.9140,close:11.9140,volume:10689275},{date:'14:43 18 de Junio del 2026',open:11.9160,high:11.9160,low:11.9160,close:11.9160,volume:10698583},{date:'14:44 18 de Junio del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:10726898},{date:'14:45 18 de Junio del 2026',open:11.9140,high:11.9140,low:11.9140,close:11.9140,volume:10744962},{date:'14:46 18 de Junio del 2026',open:11.9120,high:11.9120,low:11.9120,close:11.9120,volume:10759455},{date:'14:47 18 de Junio del 2026',open:11.9140,high:11.9140,low:11.9140,close:11.9140,volume:10766609},{date:'14:48 18 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:10829444},{date:'14:49 18 de Junio del 2026',open:11.9220,high:11.9220,low:11.9220,close:11.9220,volume:10840269},{date:'14:50 18 de Junio del 2026',open:11.9220,high:11.9220,low:11.9220,close:11.9220,volume:10841140},{date:'14:51 18 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:10871757},{date:'14:52 18 de Junio del 2026',open:11.9180,high:11.9180,low:11.9180,close:11.9180,volume:10895253},{date:'14:53 18 de Junio del 2026',open:11.9180,high:11.9180,low:11.9180,close:11.9180,volume:10899885},{date:'14:54 18 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:10909995},{date:'14:55 18 de Junio del 2026',open:11.9140,high:11.9140,low:11.9140,close:11.9140,volume:10930959},{date:'14:56 18 de Junio del 2026',open:11.9120,high:11.9120,low:11.9120,close:11.9120,volume:10951097},{date:'14:57 18 de Junio del 2026',open:11.9180,high:11.9180,low:11.9180,close:11.9180,volume:10966695},{date:'14:58 18 de Junio del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:10983473},{date:'14:59 18 de Junio del 2026',open:11.9180,high:11.9180,low:11.9180,close:11.9180,volume:11078559},{date:'15:00 18 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:11116683},{date:'15:01 18 de Junio del 2026',open:11.9220,high:11.9220,low:11.9220,close:11.9220,volume:11185080},{date:'15:02 18 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:11251307},{date:'15:03 18 de Junio del 2026',open:11.9140,high:11.9140,low:11.9140,close:11.9140,volume:11297719},{date:'15:04 18 de Junio del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:11314468},{date:'15:05 18 de Junio del 2026',open:11.9240,high:11.9240,low:11.9240,close:11.9240,volume:11317288},{date:'15:06 18 de Junio del 2026',open:11.9240,high:11.9240,low:11.9240,close:11.9240,volume:11365164},{date:'15:07 18 de Junio del 2026',open:11.9180,high:11.9180,low:11.9180,close:11.9180,volume:11379343},{date:'15:08 18 de Junio del 2026',open:11.9160,high:11.9160,low:11.9160,close:11.9160,volume:11385537},{date:'15:09 18 de Junio del 2026',open:11.9160,high:11.9160,low:11.9160,close:11.9160,volume:11416222},{date:'15:10 18 de Junio del 2026',open:11.9140,high:11.9140,low:11.9140,close:11.9140,volume:11422380},{date:'15:11 18 de Junio del 2026',open:11.9020,high:11.9020,low:11.9020,close:11.9020,volume:11485947},{date:'15:12 18 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:11546200},{date:'15:13 18 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:11575409},{date:'15:14 18 de Junio del 2026',open:11.9020,high:11.9020,low:11.9020,close:11.9020,volume:11599322},{date:'15:15 18 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:11629428},{date:'15:16 18 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:11642661},{date:'15:17 18 de Junio del 2026',open:11.9040,high:11.9040,low:11.9040,close:11.9040,volume:11659187},{date:'15:18 18 de Junio del 2026',open:11.9160,high:11.9160,low:11.9160,close:11.9160,volume:11681668},{date:'15:19 18 de Junio del 2026',open:11.9140,high:11.9140,low:11.9140,close:11.9140,volume:11703413},{date:'15:20 18 de Junio del 2026',open:11.9160,high:11.9160,low:11.9160,close:11.9160,volume:11738809},{date:'15:21 18 de Junio del 2026',open:11.9220,high:11.9220,low:11.9220,close:11.9220,volume:11755280},{date:'15:22 18 de Junio del 2026',open:11.9240,high:11.9240,low:11.9240,close:11.9240,volume:11773639},{date:'15:23 18 de Junio del 2026',open:11.9240,high:11.9240,low:11.9240,close:11.9240,volume:11785154},{date:'15:24 18 de Junio del 2026',open:11.9040,high:11.9040,low:11.9040,close:11.9040,volume:11858641},{date:'15:25 18 de Junio del 2026',open:11.9060,high:11.9060,low:11.9060,close:11.9060,volume:11931150},{date:'15:26 18 de Junio del 2026',open:11.9060,high:11.9060,low:11.9060,close:11.9060,volume:11954726},{date:'15:27 18 de Junio del 2026',open:11.9060,high:11.9060,low:11.9060,close:11.9060,volume:11965224},{date:'15:28 18 de Junio del 2026',open:11.9140,high:11.9140,low:11.9140,close:11.9140,volume:11987125},{date:'15:29 18 de Junio del 2026',open:11.9120,high:11.9120,low:11.9120,close:11.9120,volume:12016789},{date:'15:30 18 de Junio del 2026',open:11.9220,high:11.9220,low:11.9220,close:11.9220,volume:12135204},{date:'15:31 18 de Junio del 2026',open:11.9260,high:11.9260,low:11.9260,close:11.9260,volume:12196542},{date:'15:32 18 de Junio del 2026',open:11.9140,high:11.9140,low:11.9140,close:11.9140,volume:12279064},{date:'15:33 18 de Junio del 2026',open:11.9080,high:11.9080,low:11.9080,close:11.9080,volume:12332534},{date:'15:34 18 de Junio del 2026',open:11.9160,high:11.9160,low:11.9160,close:11.9160,volume:12355359},{date:'15:35 18 de Junio del 2026',open:11.9160,high:11.9160,low:11.9160,close:11.9160,volume:12408551},{date:'15:36 18 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:12499910},{date:'15:37 18 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:12551353},{date:'15:38 18 de Junio del 2026',open:11.8860,high:11.8860,low:11.8860,close:11.8860,volume:12589551},{date:'15:39 18 de Junio del 2026',open:11.8760,high:11.8760,low:11.8760,close:11.8760,volume:12653717},{date:'15:40 18 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:12693979},{date:'15:41 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:12753483},{date:'15:42 18 de Junio del 2026',open:11.9020,high:11.9020,low:11.9020,close:11.9020,volume:12774641},{date:'15:43 18 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:12840051},{date:'15:44 18 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:12883956},{date:'15:45 18 de Junio del 2026',open:11.8720,high:11.8720,low:11.8720,close:11.8720,volume:12931069},{date:'15:46 18 de Junio del 2026',open:11.8860,high:11.8860,low:11.8860,close:11.8860,volume:12971786},{date:'15:47 18 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:13007019},{date:'15:48 18 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:13047743},{date:'15:49 18 de Junio del 2026',open:11.8820,high:11.8820,low:11.8820,close:11.8820,volume:13077007},{date:'15:50 18 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:13108575},{date:'15:51 18 de Junio del 2026',open:11.8860,high:11.8860,low:11.8860,close:11.8860,volume:13245691},{date:'15:52 18 de Junio del 2026',open:11.8820,high:11.8820,low:11.8820,close:11.8820,volume:13297113},{date:'15:53 18 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:13313004},{date:'15:54 18 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:13327306},{date:'15:55 18 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:13340359},{date:'15:56 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:13357582},{date:'15:57 18 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:13403698},{date:'15:58 18 de Junio del 2026',open:11.9080,high:11.9080,low:11.9080,close:11.9080,volume:13441004},{date:'15:59 18 de Junio del 2026',open:11.9080,high:11.9080,low:11.9080,close:11.9080,volume:13451460},{date:'16:00 18 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:13495614},{date:'16:01 18 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:13527481},{date:'16:02 18 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:13546696},{date:'16:03 18 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:13563948},{date:'16:04 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:13604503},{date:'16:05 18 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:13623040},{date:'16:06 18 de Junio del 2026',open:11.9080,high:11.9080,low:11.9080,close:11.9080,volume:13664191},{date:'16:07 18 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:13686174},{date:'16:08 18 de Junio del 2026',open:11.8720,high:11.8720,low:11.8720,close:11.8720,volume:13747509},{date:'16:09 18 de Junio del 2026',open:11.8760,high:11.8760,low:11.8760,close:11.8760,volume:13789822},{date:'16:10 18 de Junio del 2026',open:11.8680,high:11.8680,low:11.8680,close:11.8680,volume:13812551},{date:'16:11 18 de Junio del 2026',open:11.8620,high:11.8620,low:11.8620,close:11.8620,volume:13839029},{date:'16:12 18 de Junio del 2026',open:11.8640,high:11.8640,low:11.8640,close:11.8640,volume:13878038},{date:'16:13 18 de Junio del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:13896256},{date:'16:14 18 de Junio del 2026',open:11.8680,high:11.8680,low:11.8680,close:11.8680,volume:13917895},{date:'16:15 18 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:13942238},{date:'16:16 18 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:13977488},{date:'16:17 18 de Junio del 2026',open:11.8700,high:11.8700,low:11.8700,close:11.8700,volume:13993752},{date:'16:18 18 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:14023268},{date:'16:19 18 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:14044219},{date:'16:20 18 de Junio del 2026',open:11.8760,high:11.8760,low:11.8760,close:11.8760,volume:14055887},{date:'16:21 18 de Junio del 2026',open:11.8780,high:11.8780,low:11.8780,close:11.8780,volume:14079171},{date:'16:22 18 de Junio del 2026',open:11.8860,high:11.8860,low:11.8860,close:11.8860,volume:14092777},{date:'16:23 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:14114744},{date:'16:24 18 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:14131613},{date:'16:25 18 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:14138694},{date:'16:26 18 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:14159712},{date:'16:27 18 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:14169133},{date:'16:28 18 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:14192393},{date:'16:29 18 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:14198967},{date:'16:30 18 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:14214699},{date:'16:31 18 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:14220919},{date:'16:32 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:14237724},{date:'16:33 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:14241023},{date:'16:34 18 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:14259623},{date:'16:35 18 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:14271860},{date:'16:36 18 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:14294340},{date:'16:37 18 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:14310404},{date:'16:38 18 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:14344073},{date:'16:39 18 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:14386962},{date:'16:40 18 de Junio del 2026',open:11.8940,high:11.8940,low:11.8940,close:11.8940,volume:14394955},{date:'16:41 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:14403078},{date:'16:42 18 de Junio del 2026',open:11.9040,high:11.9040,low:11.9040,close:11.9040,volume:14453469},{date:'16:43 18 de Junio del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:14460507},{date:'16:44 18 de Junio del 2026',open:11.9180,high:11.9180,low:11.9180,close:11.9180,volume:14498957},{date:'16:45 18 de Junio del 2026',open:11.9220,high:11.9220,low:11.9220,close:11.9220,volume:14521742},{date:'16:46 18 de Junio del 2026',open:11.9220,high:11.9220,low:11.9220,close:11.9220,volume:14534544},{date:'16:47 18 de Junio del 2026',open:11.9180,high:11.9180,low:11.9180,close:11.9180,volume:14551253},{date:'16:48 18 de Junio del 2026',open:11.9240,high:11.9240,low:11.9240,close:11.9240,volume:14572310},{date:'16:49 18 de Junio del 2026',open:11.9320,high:11.9320,low:11.9320,close:11.9320,volume:14654595},{date:'16:50 18 de Junio del 2026',open:11.9340,high:11.9340,low:11.9340,close:11.9340,volume:14675662},{date:'16:51 18 de Junio del 2026',open:11.9320,high:11.9320,low:11.9320,close:11.9320,volume:14813602},{date:'16:52 18 de Junio del 2026',open:11.9280,high:11.9280,low:11.9280,close:11.9280,volume:14830169},{date:'16:53 18 de Junio del 2026',open:11.9300,high:11.9300,low:11.9300,close:11.9300,volume:14847623},{date:'16:54 18 de Junio del 2026',open:11.9220,high:11.9220,low:11.9220,close:11.9220,volume:14869639},{date:'16:55 18 de Junio del 2026',open:11.9280,high:11.9280,low:11.9280,close:11.9280,volume:14888408},{date:'16:56 18 de Junio del 2026',open:11.9320,high:11.9320,low:11.9320,close:11.9320,volume:14904058},{date:'16:57 18 de Junio del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:14942224},{date:'16:58 18 de Junio del 2026',open:11.9480,high:11.9480,low:11.9480,close:11.9480,volume:14976097},{date:'16:59 18 de Junio del 2026',open:11.9480,high:11.9480,low:11.9480,close:11.9480,volume:15010721},{date:'17:00 18 de Junio del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:15059041},{date:'17:01 18 de Junio del 2026',open:11.9320,high:11.9320,low:11.9320,close:11.9320,volume:15080733},{date:'17:02 18 de Junio del 2026',open:11.9260,high:11.9260,low:11.9260,close:11.9260,volume:15117560},{date:'17:03 18 de Junio del 2026',open:11.9280,high:11.9280,low:11.9280,close:11.9280,volume:15132109},{date:'17:04 18 de Junio del 2026',open:11.9260,high:11.9260,low:11.9260,close:11.9260,volume:15146402},{date:'17:05 18 de Junio del 2026',open:11.9140,high:11.9140,low:11.9140,close:11.9140,volume:15191743},{date:'17:06 18 de Junio del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:15214378},{date:'17:07 18 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:15243487},{date:'17:08 18 de Junio del 2026',open:11.9060,high:11.9060,low:11.9060,close:11.9060,volume:15259437},{date:'17:09 18 de Junio del 2026',open:11.9080,high:11.9080,low:11.9080,close:11.9080,volume:15276902},{date:'17:10 18 de Junio del 2026',open:11.9100,high:11.9100,low:11.9100,close:11.9100,volume:15312836},{date:'17:11 18 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:15334529},{date:'17:12 18 de Junio del 2026',open:11.9020,high:11.9020,low:11.9020,close:11.9020,volume:15345932},{date:'17:13 18 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:15399291},{date:'17:14 18 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:15424253},{date:'17:15 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:15469350},{date:'17:16 18 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:15490717},{date:'17:17 18 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:15521922},{date:'17:18 18 de Junio del 2026',open:11.8860,high:11.8860,low:11.8860,close:11.8860,volume:15553148},{date:'17:19 18 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:15623304},{date:'17:20 18 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:15661459},{date:'17:21 18 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:15686753},{date:'17:22 18 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:15713249},{date:'17:23 18 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:15870471},{date:'17:24 18 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:15946950},{date:'17:25 18 de Junio del 2026',open:11.9040,high:11.9040,low:11.9040,close:11.9040,volume:16096379},{date:'17:26 18 de Junio del 2026',open:11.8960,high:11.8960,low:11.8960,close:11.8960,volume:16256043},{date:'17:27 18 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:16381163},{date:'17:28 18 de Junio del 2026',open:11.8980,high:11.8980,low:11.8980,close:11.8980,volume:16637329},{date:'17:29 18 de Junio del 2026',open:11.9060,high:11.9060,low:11.9060,close:11.9060,volume:16800195},{date:'17:35 18 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:38804041},{date:'17:36 18 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:38934823},{date:'17:38 18 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:38942347},{date:'09:00 19 de Junio del 2026',open:11.8420,high:11.8420,low:11.8420,close:11.8420,volume:392899},{date:'09:01 19 de Junio del 2026',open:11.8560,high:11.8560,low:11.8560,close:11.8560,volume:419987},{date:'09:02 19 de Junio del 2026',open:11.8520,high:11.8520,low:11.8520,close:11.8520,volume:473066},{date:'09:03 19 de Junio del 2026',open:11.8680,high:11.8680,low:11.8680,close:11.8680,volume:501438},{date:'09:04 19 de Junio del 2026',open:11.8720,high:11.8720,low:11.8720,close:11.8720,volume:518515},{date:'09:05 19 de Junio del 2026',open:11.8760,high:11.8760,low:11.8760,close:11.8760,volume:529317},{date:'09:06 19 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:544295},{date:'09:07 19 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:620990},{date:'09:08 19 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:646592},{date:'09:09 19 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:686569},{date:'09:10 19 de Junio del 2026',open:11.8860,high:11.8860,low:11.8860,close:11.8860,volume:720759},{date:'09:11 19 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:734503},{date:'09:12 19 de Junio del 2026',open:11.9040,high:11.9040,low:11.9040,close:11.9040,volume:783421},{date:'09:13 19 de Junio del 2026',open:11.9020,high:11.9020,low:11.9020,close:11.9020,volume:836260},{date:'09:14 19 de Junio del 2026',open:11.9060,high:11.9060,low:11.9060,close:11.9060,volume:890931},{date:'09:15 19 de Junio del 2026',open:11.9080,high:11.9080,low:11.9080,close:11.9080,volume:924950},{date:'09:16 19 de Junio del 2026',open:11.9060,high:11.9060,low:11.9060,close:11.9060,volume:971950},{date:'09:17 19 de Junio del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:1008284},{date:'09:18 19 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:1020970},{date:'09:19 19 de Junio del 2026',open:11.8920,high:11.8920,low:11.8920,close:11.8920,volume:1038498},{date:'09:20 19 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:1048618},{date:'09:21 19 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:1061110},{date:'09:22 19 de Junio del 2026',open:11.8820,high:11.8820,low:11.8820,close:11.8820,volume:1078673},{date:'09:23 19 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:1105583},{date:'09:24 19 de Junio del 2026',open:11.8860,high:11.8860,low:11.8860,close:11.8860,volume:1133338},{date:'09:25 19 de Junio del 2026',open:11.8880,high:11.8880,low:11.8880,close:11.8880,volume:1191222},{date:'09:26 19 de Junio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:1218251},{date:'09:27 19 de Junio del 2026',open:11.8840,high:11.8840,low:11.8840,close:11.8840,volume:1239439},{date:'09:28 19 de Junio del 2026',open:11.8620,high:11.8620,low:11.8620,close:11.8620,volume:1268026},{date:'09:29 19 de Junio del 2026',open:11.8660,high:11.8660,low:11.8660,close:11.8660,volume:1292539},{date:'09:30 19 de Junio del 2026',open:11.8720,high:11.8720,low:11.8720,close:11.8720,volume:1317142},{date:'09:31 19 de Junio del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:1347404},{date:'09:32 19 de Junio del 2026',open:11.8640,high:11.8640,low:11.8640,close:11.8640,volume:1362359}];
var priceData = [[,11.3020],[1,11.3340],[2,11.3700],[3,11.4060],[4,11.4040],[5,11.4300],[6,11.4540],[7,11.4820],[8,11.4740],[9,11.4440],[10,11.4260],[11,11.4140],[12,11.3960],[13,11.3880],[14,11.4020],[15,11.4080],[16,11.4000],[17,11.3840],[18,11.3980],[19,11.3880],[20,11.3680],[21,11.3740],[22,11.3760],[23,11.3620],[24,11.3640],[25,11.3600],[26,11.3600],[27,11.3640],[28,11.3660],[29,11.3500],[30,11.3480],[31,11.3200],[32,11.3180],[33,11.3360],[34,11.3560],[35,11.3400],[36,11.3560],[37,11.3680],[38,11.3780],[39,11.3700],[40,11.3740],[41,11.3680],[42,11.3660],[43,11.3540],[44,11.3560],[45,11.3640],[46,11.3580],[47,11.3420],[48,11.3560],[49,11.3380],[50,11.3420],[51,11.3580],[52,11.3580],[53,11.3460],[54,11.3200],[55,11.3100],[56,11.3080],[57,11.3160],[58,11.3000],[59,11.2980],[60,11.3000],[61,11.2980],[62,11.3220],[63,11.3240],[64,11.3040],[65,11.2920],[66,11.2780],[67,11.2800],[68,11.2860],[69,11.2900],[70,11.2960],[71,11.2920],[72,11.2960],[73,11.3100],[74,11.3060],[75,11.3060],[76,11.3020],[77,11.3100],[78,11.3120],[79,11.3060],[80,11.3180],[81,11.3120],[82,11.3180],[83,11.3260],[84,11.3220],[85,11.3280],[86,11.3260],[87,11.3380],[88,11.3340],[89,11.3460],[90,11.3420],[91,11.3360],[92,11.3140],[93,11.3280],[94,11.3300],[95,11.3320],[96,11.3400],[97,11.3540],[98,11.3600],[99,11.3600],[100,11.3760],[101,11.3680],[102,11.3800],[103,11.3680],[104,11.3720],[105,11.3720],[106,11.3620],[107,11.3600],[108,11.3660],[109,11.3600],[110,11.3580],[111,11.3540],[112,11.3500],[113,11.3480],[114,11.3500],[115,11.3520],[116,11.3520],[117,11.3520],[118,11.3440],[119,11.3420],[120,11.3420],[121,11.3460],[122,11.3440],[123,11.3380],[124,11.3380],[125,11.3420],[126,11.3560],[127,11.3480],[128,11.3400],[129,11.3520],[130,11.3600],[131,11.3440],[132,11.3460],[133,11.3540],[134,11.3500],[135,11.3540],[136,11.3600],[137,11.3700],[138,11.3700],[139,11.3660],[140,11.3560],[141,11.3480],[142,11.3460],[143,11.3480],[144,11.3440],[145,11.3490],[146,11.3540],[147,11.3520],[148,11.3520],[149,11.3500],[150,11.3520],[151,11.3660],[152,11.3660],[153,11.3560],[154,11.3560],[155,11.3560],[156,11.3560],[157,11.3620],[158,11.3620],[159,11.3600],[160,11.3620],[161,11.3660],[162,11.3660],[163,11.3600],[164,11.3500],[165,11.3560],[166,11.3620],[167,11.3640],[168,11.3680],[169,11.3680],[170,11.3720],[171,11.3780],[172,11.3780],[173,11.3800],[174,11.3720],[175,11.3620],[176,11.3560],[177,11.3580],[178,11.3600],[179,11.3600],[180,11.3660],[181,11.3680],[182,11.3740],[183,11.3740],[184,11.3760],[185,11.3740],[186,11.3720],[187,11.3700],[188,11.3620],[189,11.3620],[190,11.3600],[191,11.3580],[192,11.3600],[193,11.3580],[194,11.3620],[195,11.3640],[196,11.3620],[197,11.3580],[198,11.3600],[199,11.3660],[200,11.3720],[201,11.3700],[202,11.3720],[203,11.3760],[204,11.3840],[205,11.3840],[206,11.3940],[207,11.3920],[208,11.3900],[209,11.3900],[210,11.3920],[211,11.3940],[212,11.3880],[213,11.3900],[214,11.3860],[215,11.3860],[216,11.3900],[217,11.3840],[218,11.3800],[219,11.3760],[220,11.3800],[221,11.3800],[222,11.3760],[223,11.3740],[224,11.3780],[225,11.3820],[226,11.3840],[227,11.3760],[228,11.3780],[229,11.3760],[230,11.3780],[231,11.3820],[232,11.3820],[233,11.3840],[234,11.3880],[235,11.3880],[236,11.3980],[237,11.4060],[238,11.4080],[239,11.4140],[240,11.4100],[241,11.4100],[242,11.4140],[243,11.4120],[244,11.4100],[245,11.4180],[246,11.4200],[247,11.4200],[248,11.4220],[249,11.4200],[250,11.4220],[251,11.4220],[252,11.4320],[253,11.4280],[254,11.4240],[255,11.4240],[256,11.4220],[257,11.4280],[258,11.4300],[259,11.4240],[260,11.4160],[261,11.4240],[262,11.4240],[263,11.4260],[264,11.4280],[265,11.4260],[266,11.4280],[267,11.4180],[268,11.4180],[269,11.4180],[270,11.4260],[271,11.4240],[272,11.4200],[273,11.4220],[274,11.4180],[275,11.4140],[276,11.4160],[277,11.4160],[278,11.4200],[279,11.4220],[280,11.4300],[281,11.4260],[282,11.4180],[283,11.4140],[284,11.4160],[285,11.4140],[286,11.4120],[287,11.4080],[288,11.4020],[289,11.4060],[290,11.4160],[291,11.4140],[292,11.4180],[293,11.4180],[294,11.4260],[295,11.4260],[296,11.4220],[297,11.4260],[298,11.4300],[299,11.4320],[300,11.4320],[301,11.4300],[302,11.4280],[303,11.4260],[304,11.4320],[305,11.4280],[306,11.4460],[307,11.4520],[308,11.4530],[309,11.4480],[310,11.4480],[311,11.4500],[312,11.4480],[313,11.4420],[314,11.4340],[315,11.4380],[316,11.4360],[317,11.4260],[318,11.4280],[319,11.4340],[320,11.4260],[321,11.4320],[322,11.4300],[323,11.4300],[324,11.4320],[325,11.4300],[326,11.4320],[327,11.4340],[328,11.4380],[329,11.4280],[330,11.4280],[331,11.4300],[332,11.4260],[333,11.4220],[334,11.4200],[335,11.4240],[336,11.4240],[337,11.4240],[338,11.4240],[339,11.4320],[340,11.4340],[341,11.4280],[342,11.4300],[343,11.4320],[344,11.4300],[345,11.4320],[346,11.4260],[347,11.4380],[348,11.4320],[349,11.4320],[350,11.4300],[351,11.4180],[352,11.4160],[353,11.4180],[354,11.4180],[355,11.4260],[356,11.4140],[357,11.4240],[358,11.4160],[359,11.4240],[360,11.4320],[361,11.4280],[362,11.4220],[363,11.4240],[364,11.4320],[365,11.4240],[366,11.4260],[367,11.4320],[368,11.4340],[369,11.4260],[370,11.4320],[371,11.4320],[372,11.4300],[373,11.4280],[374,11.4320],[375,11.4380],[376,11.4420],[377,11.4420],[378,11.4460],[379,11.4460],[380,11.4380],[381,11.4440],[382,11.4380],[383,11.4400],[384,11.4380],[385,11.4320],[386,11.4320],[387,11.4340],[388,11.4320],[389,11.4340],[390,11.4380],[391,11.4500],[392,11.4480],[393,11.4440],[394,11.4620],[395,11.4620],[396,11.4540],[397,11.4380],[398,11.4340],[399,11.4220],[400,11.4160],[401,11.4260],[402,11.4160],[403,11.4200],[404,11.4120],[405,11.4000],[406,11.3960],[407,11.4000],[408,11.4020],[409,11.3960],[410,11.4020],[411,11.3980],[412,11.4000],[413,11.3960],[414,11.3960],[415,11.4040],[416,11.4020],[417,11.4100],[418,11.4040],[419,11.4120],[420,11.4060],[421,11.4080],[422,11.4020],[423,11.4200],[424,11.4260],[425,11.4340],[426,11.4340],[427,11.4360],[428,11.4260],[429,11.4280],[430,11.4240],[431,11.4160],[432,11.4060],[433,11.4100],[434,11.4140],[435,11.4020],[436,11.3960],[437,11.4080],[438,11.4060],[439,11.3980],[440,11.3920],[441,11.3940],[442,11.3920],[443,11.3940],[444,11.3960],[445,11.3980],[446,11.4100],[447,11.4100],[448,11.4160],[449,11.4180],[450,11.4200],[451,11.4180],[452,11.4200],[453,11.4200],[454,11.4140],[455,11.4280],[456,11.4280],[457,11.4300],[458,11.4360],[459,11.4380],[460,11.4360],[461,11.4400],[462,11.4380],[463,11.4380],[464,11.4380],[465,11.4380],[466,11.4380],[467,11.4420],[468,11.4420],[469,11.4340],[470,11.4400],[471,11.4400],[472,11.4300],[473,11.4200],[474,11.4280],[475,11.4240],[476,11.4340],[477,11.4300],[478,11.4340],[479,11.4380],[480,11.4460],[481,11.4380],[482,11.4340],[483,11.4440],[484,11.4440],[485,11.4460],[486,11.4480],[487,11.4420],[488,11.4400],[489,11.4380],[490,11.4360],[491,11.4360],[492,11.4400],[493,11.4340],[494,11.4380],[495,11.4440],[496,11.4440],[497,11.4480],[498,11.4480],[499,11.4520],[500,11.4620],[501,11.4640],[502,11.4620],[503,11.4600],[504,11.4600],[505,11.4640],[506,11.4660],[507,11.4660],[508,11.4740],[509,11.4840],[510,11.4520],[511,11.4520],[512,11.4520],[513,11.4260],[514,11.4520],[515,11.4640],[516,11.4660],[517,11.4660],[518,11.4740],[519,11.4740],[520,11.4780],[521,11.4800],[522,11.4820],[523,11.4900],[524,11.5180],[525,11.5200],[526,11.5340],[527,11.5340],[528,11.4940],[529,11.5120],[530,11.5180],[531,11.5220],[532,11.5080],[533,11.5200],[534,11.5280],[535,11.5240],[536,11.5360],[537,11.5300],[538,11.5380],[539,11.5380],[540,11.5460],[541,11.5380],[542,11.5320],[543,11.5360],[544,11.5220],[545,11.5280],[546,11.5220],[547,11.5080],[548,11.5040],[549,11.5060],[550,11.4980],[551,11.4920],[552,11.4940],[553,11.4920],[554,11.4860],[555,11.4860],[556,11.4820],[557,11.4840],[558,11.4860],[559,11.4880],[560,11.4860],[561,11.4880],[562,11.4840],[563,11.4860],[564,11.4900],[565,11.5040],[566,11.5260],[567,11.5240],[568,11.5200],[569,11.5200],[570,11.5120],[571,11.5140],[572,11.5080],[573,11.5080],[574,11.5120],[575,11.5100],[576,11.5080],[577,11.5060],[578,11.5060],[579,11.5060],[580,11.5280],[581,11.5180],[582,11.5160],[583,11.5320],[584,11.5340],[585,11.5360],[586,11.5400],[587,11.5380],[588,11.5400],[589,11.5340],[590,11.5320],[591,11.5420],[592,11.5400],[593,11.5370],[594,11.5380],[595,11.5440],[596,11.5440],[597,11.5360],[598,11.5400],[599,11.5440],[600,11.5420],[601,11.5360],[602,11.5420],[603,11.5480],[604,11.5480],[605,11.5440],[606,11.5380],[607,11.5460],[608,11.5320],[609,11.5300],[610,11.5260],[611,11.5300],[612,11.5300],[613,11.5340],[614,11.5260],[615,11.5260],[616,11.5260],[617,11.5160],[618,11.5140],[619,11.5120],[620,11.5160],[621,11.5120],[622,11.5120],[623,11.5120],[624,11.5200],[625,11.5200],[626,11.5200],[627,11.5220],[628,11.5240],[629,11.5240],[630,11.5180],[631,11.5260],[632,11.5340],[633,11.5400],[634,11.5480],[635,11.5300],[636,11.5360],[637,11.5340],[638,11.5380],[639,11.5340],[640,11.5260],[641,11.5260],[642,11.5340],[643,11.5300],[644,11.5240],[645,11.5220],[646,11.5280],[647,11.5300],[648,11.5260],[649,11.5280],[650,11.5220],[651,11.5180],[652,11.5180],[653,11.5160],[654,11.5180],[655,11.5240],[656,11.5340],[657,11.5400],[658,11.5340],[659,11.5320],[660,11.5320],[661,11.5340],[662,11.5440],[663,11.5440],[664,11.5420],[665,11.5360],[666,11.5400],[667,11.5380],[668,11.5400],[669,11.5300],[670,11.5300],[671,11.5340],[672,11.5360],[673,11.5280],[674,11.5300],[675,11.5240],[676,11.5260],[677,11.5280],[678,11.5260],[679,11.5260],[680,11.5240],[681,11.5220],[682,11.5240],[683,11.5240],[684,11.5240],[685,11.5280],[686,11.5300],[687,11.5300],[688,11.5280],[689,11.5320],[690,11.5380],[691,11.5380],[692,11.5380],[693,11.5390],[694,11.5400],[695,11.5400],[696,11.5220],[697,11.5240],[698,11.5260],[699,11.5280],[700,11.5300],[701,11.5260],[702,11.5280],[703,11.5280],[704,11.5240],[705,11.5240],[706,11.5200],[707,11.5200],[708,11.5200],[709,11.5260],[710,11.5280],[711,11.5260],[712,11.5220],[713,11.5280],[714,11.5260],[715,11.5200],[716,11.5200],[717,11.5180],[718,11.5200],[719,11.5180],[720,11.5200],[721,11.5220],[722,11.5200],[723,11.5200],[724,11.5220],[725,11.5280],[726,11.5360],[727,11.5380],[728,11.5360],[729,11.5360],[730,11.5360],[731,11.5360],[732,11.5380],[733,11.5400],[734,11.5460],[735,11.5480],[736,11.5540],[737,11.5540],[738,11.5500],[739,11.5540],[740,11.5620],[741,11.5640],[742,11.5680],[743,11.5700],[744,11.5620],[745,11.5640],[746,11.5620],[747,11.5560],[748,11.5580],[749,11.5580],[750,11.5590],[751,11.5660],[752,11.5660],[753,11.5620],[754,11.5580],[755,11.5620],[756,11.5580],[757,11.5560],[758,11.5560],[759,11.5560],[760,11.5560],[761,11.5540],[762,11.5540],[763,11.5490],[764,11.5520],[765,11.5560],[766,11.5520],[767,11.5460],[768,11.5480],[769,11.5520],[770,11.5620],[771,11.5480],[772,11.5480],[773,11.5520],[774,11.5580],[775,11.5560],[776,11.5540],[777,11.5540],[778,11.5580],[779,11.5560],[780,11.5600],[781,11.5660],[782,11.5560],[783,11.5520],[784,11.5560],[785,11.5560],[786,11.5520],[787,11.5500],[788,11.5510],[789,11.5580],[790,11.5600],[791,11.5600],[792,11.5620],[793,11.5600],[794,11.5660],[795,11.5680],[796,11.5640],[797,11.5660],[798,11.5640],[799,11.5660],[800,11.5660],[801,11.5680],[802,11.5700],[803,11.5680],[804,11.5680],[805,11.5680],[806,11.5720],[807,11.5720],[808,11.5760],[809,11.5860],[810,11.5820],[811,11.5800],[812,11.5760],[813,11.5780],[814,11.5760],[815,11.5740],[816,11.5740],[817,11.5800],[818,11.5760],[819,11.5740],[820,11.5740],[821,11.5760],[822,11.5760],[823,11.5760],[824,11.5700],[825,11.5700],[826,11.5660],[827,11.5680],[828,11.5640],[829,11.5680],[830,11.5720],[831,11.5680],[832,11.5700],[833,11.5580],[834,11.5520],[835,11.5500],[836,11.5540],[837,11.5540],[838,11.5520],[839,11.5500],[840,11.5500],[841,11.5440],[842,11.5500],[843,11.5520],[844,11.5480],[845,11.5520],[846,11.5540],[847,11.5580],[848,11.5580],[849,11.5580],[850,11.5640],[851,11.5680],[852,11.5660],[853,11.5660],[854,11.5540],[855,11.5580],[856,11.5600],[857,11.5500],[858,11.5520],[859,11.5520],[860,11.5420],[861,11.5400],[862,11.5360],[863,11.5400],[864,11.5440],[865,11.5380],[866,11.5380],[867,11.5380],[868,11.5380],[869,11.5320],[870,11.5360],[871,11.5320],[872,11.5340],[873,11.5300],[874,11.5300],[875,11.5340],[876,11.5380],[877,11.5500],[878,11.5520],[879,11.5560],[880,11.5500],[881,11.5460],[882,11.5420],[883,11.5320],[884,11.5340],[885,11.5320],[886,11.5340],[887,11.5300],[888,11.5380],[889,11.5300],[890,11.5320],[891,11.5380],[892,11.5480],[893,11.5500],[894,11.5520],[895,11.5600],[896,11.5640],[897,11.5680],[898,11.5640],[899,11.5700],[900,11.5740],[901,11.5720],[902,11.5780],[903,11.5820],[904,11.5940],[905,11.5920],[906,11.5900],[907,11.5780],[908,11.5700],[909,11.5700],[910,11.5700],[911,11.5800],[912,11.5700],[913,11.5720],[914,11.5720],[915,11.5700],[916,11.5660],[917,11.5700],[918,11.5660],[919,11.5700],[920,11.5700],[921,11.5740],[922,11.5720],[923,11.5780],[924,11.5840],[925,11.5820],[926,11.5860],[927,11.5780],[928,11.5820],[929,11.5840],[930,11.5800],[931,11.5800],[932,11.5800],[933,11.5840],[934,11.5880],[935,11.5900],[936,11.5860],[937,11.5860],[938,11.5900],[939,11.5880],[940,11.5940],[941,11.5940],[942,11.5900],[943,11.5900],[944,11.5960],[945,11.5920],[946,11.5880],[947,11.5920],[948,11.5980],[949,11.5920],[950,11.5920],[951,11.5900],[952,11.5900],[953,11.5980],[954,11.5960],[955,11.5940],[956,11.5920],[957,11.5900],[958,11.5960],[959,11.5960],[960,11.5880],[961,11.5840],[962,11.5800],[963,11.5760],[964,11.5760],[965,11.5820],[966,11.5760],[967,11.5920],[968,11.5960],[969,11.6020],[970,11.5980],[971,11.6060],[972,11.6040],[973,11.6040],[974,11.6040],[975,11.6020],[976,11.6040],[977,11.6000],[978,11.6020],[979,11.5980],[980,11.5880],[981,11.5880],[982,11.5920],[983,11.5900],[984,11.5920],[985,11.5960],[986,11.5920],[987,11.5920],[988,11.5860],[989,11.5860],[990,11.5920],[991,11.5880],[992,11.5920],[993,11.5920],[994,11.5920],[995,11.5980],[996,11.6040],[997,11.5980],[998,11.6000],[999,11.5980],[1000,11.5920],[1001,11.6000],[1002,11.6040],[1003,11.6100],[1004,11.6100],[1005,11.6080],[1006,11.6100],[1007,11.6120],[1008,11.6160],[1009,11.6140],[1010,11.6120],[1011,11.6120],[1012,11.6160],[1013,11.6140],[1014,11.6120],[1015,11.6100],[1016,11.6140],[1017,11.6140],[1018,11.6220],[1019,11.6280],[1020,11.6260],[1021,11.6260],[1022,11.6220],[1023,11.6340],[1024,11.6340],[1025,11.6700],[1026,11.6720],[1027,11.6720],[1028,11.6980],[1029,11.7080],[1030,11.7140],[1031,11.6980],[1032,11.6920],[1033,11.6800],[1034,11.6860],[1035,11.6640],[1036,11.6740],[1037,11.6700],[1038,11.6740],[1039,11.6860],[1040,11.6940],[1041,11.6920],[1042,11.6900],[1043,11.6620],[1044,11.6520],[1045,11.6560],[1046,11.6420],[1047,11.6400],[1048,11.6280],[1049,11.5980],[1050,11.5900],[1051,11.6040],[1052,11.5980],[1053,11.5940],[1054,11.6040],[1055,11.6060],[1056,11.6120],[1057,11.6140],[1058,11.6100],[1059,11.6120],[1060,11.6220],[1061,11.6200],[1062,11.6240],[1063,11.6300],[1064,11.6400],[1065,11.6440],[1066,11.6460],[1067,11.6660],[1068,11.6680],[1069,11.6700],[1070,11.6720],[1071,11.6800],[1072,11.6720],[1073,11.6640],[1074,11.6660],[1075,11.6680],[1076,11.6620],[1077,11.6580],[1078,11.6540],[1079,11.6520],[1080,11.6520],[1081,11.6560],[1082,11.6540],[1083,11.6600],[1084,11.6540],[1085,11.6540],[1086,11.6520],[1087,11.6500],[1088,11.6500],[1089,11.6440],[1090,11.6440],[1091,11.6440],[1092,11.6460],[1093,11.6480],[1094,11.6620],[1095,11.6640],[1096,11.6640],[1097,11.6620],[1098,11.6700],[1099,11.6680],[1100,11.6680],[1101,11.6780],[1102,11.6760],[1103,11.6880],[1104,11.6800],[1105,11.6800],[1106,11.6840],[1107,11.6920],[1108,11.6940],[1109,11.7000],[1110,11.7020],[1111,11.7080],[1112,11.7100],[1113,11.6980],[1114,11.6940],[1115,11.6940],[1116,11.6860],[1117,11.6780],[1118,11.6840],[1119,11.6880],[1120,11.6820],[1121,11.6800],[1122,11.6720],[1123,11.6680],[1124,11.6560],[1125,11.6520],[1126,11.6520],[1127,11.6640],[1128,11.6700],[1129,11.6600],[1130,11.6700],[1131,11.6720],[1132,11.6700],[1133,11.6680],[1134,11.6680],[1135,11.6720],[1136,11.6880],[1137,11.6940],[1138,11.7000],[1139,11.7060],[1140,11.7060],[1141,11.7000],[1142,11.7040],[1143,11.6920],[1144,11.6940],[1145,11.6920],[1146,11.7000],[1147,11.7000],[1148,11.7000],[1149,11.7040],[1150,11.7060],[1151,11.7060],[1152,11.7090],[1153,11.7080],[1154,11.7180],[1155,11.7180],[1156,11.7300],[1157,11.7380],[1158,11.7420],[1159,11.7480],[1160,11.7440],[1161,11.7440],[1162,11.7460],[1163,11.7440],[1164,11.7560],[1165,11.7480],[1166,11.7480],[1167,11.7560],[1168,11.7600],[1169,11.7800],[1170,11.7660],[1171,11.7740],[1172,11.7740],[1173,11.7700],[1174,11.7720],[1175,11.7680],[1176,11.7600],[1177,11.7460],[1178,11.7400],[1179,11.7380],[1180,11.7320],[1181,11.7340],[1182,11.7400],[1183,11.7400],[1184,11.7400],[1185,11.7440],[1186,11.7420],[1187,11.7420],[1188,11.7560],[1189,11.7660],[1190,11.7580],[1191,11.7580],[1192,11.7560],[1193,11.7540],[1194,11.7500],[1195,11.7480],[1196,11.7400],[1197,11.7440],[1198,11.7440],[1199,11.7440],[1200,11.7460],[1201,11.7520],[1202,11.7600],[1203,11.7680],[1204,11.7620],[1205,11.7600],[1206,11.7580],[1207,11.7480],[1208,11.7580],[1209,11.7620],[1210,11.7640],[1211,11.7640],[1212,11.7640],[1213,11.7600],[1214,11.7700],[1215,11.7660],[1216,11.7700],[1217,11.7720],[1218,11.7740],[1219,11.7840],[1220,11.7720],[1221,11.7660],[1222,11.7620],[1223,11.7640],[1224,11.7600],[1225,11.7700],[1226,11.7740],[1227,11.7740],[1228,11.7800],[1229,11.7780],[1230,11.7820],[1231,11.7800],[1232,11.7760],[1233,11.7780],[1234,11.7760],[1235,11.7780],[1236,11.7820],[1237,11.7820],[1238,11.7840],[1239,11.7800],[1240,11.7800],[1241,11.7800],[1242,11.7780],[1243,11.7780],[1244,11.7780],[1245,11.7720],[1246,11.7720],[1247,11.7680],[1248,11.7720],[1249,11.7720],[1250,11.7680],[1251,11.7680],[1252,11.7680],[1253,11.7700],[1254,11.7780],[1255,11.7780],[1256,11.7740],[1257,11.7680],[1258,11.7680],[1259,11.7660],[1260,11.7600],[1261,11.7620],[1262,11.7600],[1263,11.7640],[1264,11.7620],[1265,11.7520],[1266,11.7540],[1267,11.7620],[1268,11.7620],[1269,11.7680],[1270,11.7660],[1271,11.7680],[1272,11.7760],[1273,11.7680],[1274,11.7700],[1275,11.7720],[1276,11.7660],[1277,11.7700],[1278,11.7720],[1279,11.7680],[1280,11.7620],[1281,11.7600],[1282,11.7600],[1283,11.7600],[1284,11.7600],[1285,11.7640],[1286,11.7660],[1287,11.7720],[1288,11.7720],[1289,11.7740],[1290,11.7720],[1291,11.7720],[1292,11.7680],[1293,11.7600],[1294,11.7620],[1295,11.7580],[1296,11.7580],[1297,11.7500],[1298,11.7600],[1299,11.7620],[1300,11.7640],[1301,11.7680],[1302,11.7700],[1303,11.7720],[1304,11.7700],[1305,11.7740],[1306,11.7800],[1307,11.7860],[1308,11.7860],[1309,11.7910],[1310,11.7920],[1311,11.7980],[1312,11.8020],[1313,11.8020],[1314,11.8000],[1315,11.7980],[1316,11.7900],[1317,11.7820],[1318,11.7800],[1319,11.7840],[1320,11.7780],[1321,11.7740],[1322,11.7700],[1323,11.7740],[1324,11.7680],[1325,11.7760],[1326,11.7700],[1327,11.7680],[1328,11.7680],[1329,11.7700],[1330,11.7720],[1331,11.7720],[1332,11.7800],[1333,11.7760],[1334,11.7760],[1335,11.7880],[1336,11.7900],[1337,11.7880],[1338,11.7840],[1339,11.7860],[1340,11.7920],[1341,11.7920],[1342,11.7920],[1343,11.7920],[1344,11.8060],[1345,11.8060],[1346,11.8020],[1347,11.8040],[1348,11.8020],[1349,11.8060],[1350,11.8140],[1351,11.8160],[1352,11.8120],[1353,11.8100],[1354,11.8160],[1355,11.8080],[1356,11.8100],[1357,11.8160],[1358,11.8140],[1359,11.8120],[1360,11.8060],[1361,11.8100],[1362,11.8060],[1363,11.8060],[1364,11.8080],[1365,11.8100],[1366,11.8080],[1367,11.8100],[1368,11.8260],[1369,11.8300],[1370,11.8340],[1371,11.8300],[1372,11.8300],[1373,11.8340],[1374,11.8320],[1375,11.8300],[1376,11.8360],[1377,11.8360],[1378,11.8360],[1379,11.8260],[1380,11.8280],[1381,11.8340],[1382,11.8340],[1383,11.8420],[1384,11.8380],[1385,11.8440],[1386,11.8460],[1387,11.8420],[1388,11.8400],[1389,11.8380],[1390,11.8360],[1391,11.8260],[1392,11.8300],[1393,11.8300],[1394,11.8240],[1395,11.8240],[1396,11.8200],[1397,11.8220],[1398,11.8280],[1399,11.8180],[1400,11.8200],[1401,11.8200],[1402,11.8220],[1403,11.8160],[1404,11.8120],[1405,11.8140],[1406,11.8160],[1407,11.8220],[1408,11.8160],[1409,11.8300],[1410,11.8280],[1411,11.8320],[1412,11.8240],[1413,11.8220],[1414,11.8260],[1415,11.8340],[1416,11.8480],[1417,11.8660],[1418,11.8680],[1419,11.8660],[1420,11.8560],[1421,11.8600],[1422,11.8660],[1423,11.8700],[1424,11.8580],[1425,11.8600],[1426,11.8600],[1427,11.8660],[1428,11.8800],[1429,11.8800],[1430,11.8820],[1431,11.8760],[1432,11.8780],[1433,11.8880],[1434,11.8800],[1435,11.8820],[1436,11.8900],[1437,11.8880],[1438,11.8840],[1439,11.8800],[1440,11.8860],[1441,11.8840],[1442,11.8860],[1443,11.8780],[1444,11.8780],[1445,11.8600],[1446,11.8580],[1447,11.8540],[1448,11.8560],[1449,11.8660],[1450,11.8680],[1451,11.8700],[1452,11.8660],[1453,11.8640],[1454,11.8620],[1455,11.8600],[1456,11.8640],[1457,11.8620],[1458,11.8640],[1459,11.8720],[1460,11.8780],[1461,11.8740],[1462,11.8780],[1463,11.8760],[1464,11.8740],[1465,11.8840],[1466,11.8920],[1467,11.8940],[1468,11.9000],[1469,11.9060],[1470,11.9060],[1471,11.9000],[1472,11.9020],[1473,11.9000],[1474,11.9020],[1475,11.9000],[1476,11.8940],[1477,11.8920],[1478,11.8900],[1479,11.9000],[1480,11.9020],[1481,11.8960],[1482,11.8900],[1483,11.8900],[1484,11.8900],[1485,11.8800],[1486,11.8800],[1487,11.8800],[1488,11.8880],[1489,11.8920],[1490,11.8920],[1491,11.8880],[1492,11.8200],[1493,11.8500],[1494,11.8480],[1495,11.8600],[1496,11.8640],[1497,11.8780],[1498,11.8700],[1499,11.8700],[1500,11.8680],[1501,11.8720],[1502,11.8660],[1503,11.8560],[1504,11.8580],[1505,11.8700],[1506,11.8480],[1507,11.8420],[1508,11.8440],[1509,11.8560],[1510,11.8560],[1511,11.8600],[1512,11.8640],[1513,11.8680],[1514,11.8600],[1515,11.8620],[1516,11.8620],[1517,11.8640],[1518,11.8640],[1519,11.8620],[1520,11.8720],[1521,11.8780],[1522,11.8860],[1523,11.8860],[1524,11.8920],[1525,11.9040],[1526,11.8980],[1527,11.8960],[1528,11.8880],[1529,11.8920],[1530,11.8940],[1531,11.8940],[1532,11.9000],[1533,11.8940],[1534,11.9060],[1535,11.8960],[1536,11.8960],[1537,11.8960],[1538,11.8320],[1539,11.8800],[1540,11.8800],[1541,11.8900],[1542,11.8900],[1543,11.8840],[1544,11.8700],[1545,11.8680],[1546,11.8680],[1547,11.8720],[1548,11.8380],[1549,11.8100],[1550,11.8040],[1551,11.8120],[1552,11.8200],[1553,11.8240],[1554,11.8140],[1555,11.8200],[1556,11.8180],[1557,11.8300],[1558,11.8540],[1559,11.8600],[1560,11.8680],[1561,11.8700],[1562,11.8780],[1563,11.8740],[1564,11.8780],[1565,11.8680],[1566,11.8700],[1567,11.8780],[1568,11.8820],[1569,11.8760],[1570,11.8680],[1571,11.8680],[1572,11.8740],[1573,11.8820],[1574,11.8880],[1575,11.8920],[1576,11.8820],[1577,11.8600],[1578,11.8680],[1579,11.8840],[1580,11.8640],[1581,11.8520],[1582,11.8580],[1583,11.8600],[1584,11.8500],[1585,11.8480],[1586,11.8640],[1587,11.8680],[1588,11.8600],[1589,11.8500],[1590,11.8560],[1591,11.8440],[1592,11.8460],[1593,11.8520],[1594,11.8580],[1595,11.8660],[1596,11.8700],[1597,11.8720],[1598,11.8780],[1599,11.8880],[1600,11.8880],[1601,11.8840],[1602,11.8920],[1603,11.8980],[1604,11.8880],[1605,11.8920],[1606,11.8760],[1607,11.8720],[1608,11.8680],[1609,11.8660],[1610,11.8580],[1611,11.8480],[1612,11.8380],[1613,11.8360],[1614,11.8380],[1615,11.8340],[1616,11.8300],[1617,11.8260],[1618,11.8220],[1619,11.8180],[1620,11.8220],[1621,11.8160],[1622,11.8220],[1623,11.8180],[1624,11.8200],[1625,11.8200],[1626,11.8140],[1627,11.8000],[1628,11.8060],[1629,11.8000],[1630,11.7980],[1631,11.7990],[1632,11.8000],[1633,11.7980],[1634,11.8140],[1635,11.8300],[1636,11.8280],[1637,11.8340],[1638,11.8280],[1639,11.8340],[1640,11.8340],[1641,11.8140],[1642,11.8140],[1643,11.8120],[1644,11.8100],[1645,11.8120],[1646,11.8080],[1647,11.8080],[1648,11.8020],[1649,11.8100],[1650,11.8020],[1651,11.8160],[1652,11.8100],[1653,11.8040],[1654,11.7920],[1655,11.7940],[1656,11.8100],[1657,11.8040],[1658,11.7920],[1659,11.8000],[1660,11.8120],[1661,11.8240],[1662,11.8340],[1663,11.8360],[1664,11.8320],[1665,11.8340],[1666,11.8360],[1667,11.8380],[1668,11.8360],[1669,11.8340],[1670,11.8440],[1671,11.8540],[1672,11.8620],[1673,11.8690],[1674,11.8660],[1675,11.8820],[1676,11.8780],[1677,11.8740],[1678,11.8740],[1679,11.8800],[1680,11.8800],[1681,11.8840],[1682,11.8780],[1683,11.8860],[1684,11.8880],[1685,11.8920],[1686,11.8820],[1687,11.8820],[1688,11.8820],[1689,11.8900],[1690,11.8820],[1691,11.8760],[1692,11.8720],[1693,11.8700],[1694,11.8700],[1695,11.8800],[1696,11.8760],[1697,11.8760],[1698,11.8720],[1699,11.8800],[1700,11.8800],[1701,11.8740],[1702,11.8800],[1703,11.8840],[1704,11.8840],[1705,11.8900],[1706,11.8920],[1707,11.8980],[1708,11.8940],[1709,11.8940],[1710,11.8940],[1711,11.8940],[1712,11.9000],[1713,11.8980],[1714,11.9060],[1715,11.9060],[1716,11.9080],[1717,11.9060],[1718,11.9020],[1719,11.9060],[1720,11.8980],[1721,11.8960],[1722,11.9000],[1723,11.9040],[1724,11.8980],[1725,11.8980],[1726,11.8900],[1727,11.8840],[1728,11.8860],[1729,11.8840],[1730,11.8840],[1731,11.8880],[1732,11.8920],[1733,11.9040],[1734,11.9080],[1735,11.9060],[1736,11.9020],[1737,11.9040],[1738,11.9000],[1739,11.9040],[1740,11.8980],[1741,11.9020],[1742,11.8960],[1743,11.8980],[1744,11.8920],[1745,11.8860],[1746,11.8840],[1747,11.8840],[1748,11.8820],[1749,11.8860],[1750,11.8860],[1751,11.8700],[1752,11.8760],[1753,11.8780],[1754,11.8740],[1755,11.8740],[1756,11.8740],[1757,11.8700],[1758,11.8720],[1759,11.8760],[1760,11.8740],[1761,11.8700],[1762,11.8520],[1763,11.8540],[1764,11.8540],[1765,11.8600],[1766,11.8620],[1767,11.8640],[1768,11.8660],[1769,11.8640],[1770,11.8560],[1771,11.8640],[1772,11.8660],[1773,11.8660],[1774,11.8660],[1775,11.8660],[1776,11.8600],[1777,11.8660],[1778,11.8620],[1779,11.8640],[1780,11.8660],[1781,11.8680],[1782,11.8700],[1783,11.8520],[1784,11.8520],[1785,11.8600],[1786,11.8480],[1787,11.8420],[1788,11.8380],[1789,11.8360],[1790,11.8300],[1791,11.8320],[1792,11.8320],[1793,11.8280],[1794,11.8260],[1795,11.8240],[1796,11.8080],[1797,11.8160],[1798,11.8120],[1799,11.8020],[1800,11.8000],[1801,11.8020],[1802,11.8040],[1803,11.8100],[1804,11.8080],[1805,11.8000],[1806,11.8080],[1807,11.8120],[1808,11.8180],[1809,11.8200],[1810,11.8180],[1811,11.8200],[1812,11.8240],[1813,11.8220],[1814,11.8260],[1815,11.8240],[1816,11.8180],[1817,11.8140],[1818,11.8000],[1819,11.8060],[1820,11.8080],[1821,11.8160],[1822,11.8180],[1823,11.8200],[1824,11.8320],[1825,11.8280],[1826,11.8220],[1827,11.8240],[1828,11.8240],[1829,11.8280],[1830,11.8270],[1831,11.8320],[1832,11.8320],[1833,11.8340],[1834,11.8400],[1835,11.8460],[1836,11.8500],[1837,11.8540],[1838,11.8600],[1839,11.8540],[1840,11.8560],[1841,11.8640],[1842,11.8620],[1843,11.8620],[1844,11.8560],[1845,11.8600],[1846,11.8640],[1847,11.8700],[1848,11.8760],[1849,11.8700],[1850,11.8700],[1851,11.8780],[1852,11.8820],[1853,11.8860],[1854,11.8900],[1855,11.8880],[1856,11.8900],[1857,11.8900],[1858,11.8920],[1859,11.8920],[1860,11.8940],[1861,11.8900],[1862,11.8940],[1863,11.8940],[1864,11.8900],[1865,11.8880],[1866,11.8940],[1867,11.8980],[1868,11.8940],[1869,11.8960],[1870,11.8940],[1871,11.8960],[1872,11.9000],[1873,11.8960],[1874,11.9000],[1875,11.8980],[1876,11.9040],[1877,11.9060],[1878,11.9080],[1879,11.9140],[1880,11.9160],[1881,11.9100],[1882,11.9140],[1883,11.9120],[1884,11.9140],[1885,11.9200],[1886,11.9220],[1887,11.9220],[1888,11.9200],[1889,11.9180],[1890,11.9180],[1891,11.9200],[1892,11.9140],[1893,11.9120],[1894,11.9180],[1895,11.9100],[1896,11.9180],[1897,11.9200],[1898,11.9220],[1899,11.9200],[1900,11.9140],[1901,11.9200],[1902,11.9240],[1903,11.9240],[1904,11.9180],[1905,11.9160],[1906,11.9160],[1907,11.9140],[1908,11.9020],[1909,11.9000],[1910,11.9000],[1911,11.9020],[1912,11.8940],[1913,11.8960],[1914,11.9040],[1915,11.9160],[1916,11.9140],[1917,11.9160],[1918,11.9220],[1919,11.9240],[1920,11.9240],[1921,11.9040],[1922,11.9060],[1923,11.9060],[1924,11.9060],[1925,11.9140],[1926,11.9120],[1927,11.9220],[1928,11.9260],[1929,11.9140],[1930,11.9080],[1931,11.9160],[1932,11.9160],[1933,11.8960],[1934,11.8980],[1935,11.8860],[1936,11.8760],[1937,11.8780],[1938,11.8900],[1939,11.9020],[1940,11.8920],[1941,11.8980],[1942,11.8720],[1943,11.8860],[1944,11.8800],[1945,11.8800],[1946,11.8820],[1947,11.8800],[1948,11.8860],[1949,11.8820],[1950,11.8780],[1951,11.8800],[1952,11.8880],[1953,11.8900],[1954,11.8980],[1955,11.9080],[1956,11.9080],[1957,11.8880],[1958,11.8840],[1959,11.8920],[1960,11.9000],[1961,11.8900],[1962,11.8980],[1963,11.9080],[1964,11.8980],[1965,11.8720],[1966,11.8760],[1967,11.8680],[1968,11.8620],[1969,11.8640],[1970,11.8600],[1971,11.8680],[1972,11.8700],[1973,11.8660],[1974,11.8700],[1975,11.8780],[1976,11.8800],[1977,11.8760],[1978,11.8780],[1979,11.8860],[1980,11.8900],[1981,11.8940],[1982,11.8940],[1983,11.8880],[1984,11.8880],[1985,11.8920],[1986,11.8960],[1987,11.8960],[1988,11.8960],[1989,11.8900],[1990,11.8900],[1991,11.8980],[1992,11.8940],[1993,11.8920],[1994,11.8940],[1995,11.8940],[1996,11.8960],[1997,11.8940],[1998,11.8900],[1999,11.9040],[2000,11.9100],[2001,11.9180],[2002,11.9220],[2003,11.9220],[2004,11.9180],[2005,11.9240],[2006,11.9320],[2007,11.9340],[2008,11.9320],[2009,11.9280],[2010,11.9300],[2011,11.9220],[2012,11.9280],[2013,11.9320],[2014,11.9400],[2015,11.9480],[2016,11.9480],[2017,11.9400],[2018,11.9320],[2019,11.9260],[2020,11.9280],[2021,11.9260],[2022,11.9140],[2023,11.9100],[2024,11.9000],[2025,11.9060],[2026,11.9080],[2027,11.9100],[2028,11.9000],[2029,11.9020],[2030,11.8960],[2031,11.8920],[2032,11.8900],[2033,11.8960],[2034,11.8880],[2035,11.8860],[2036,11.8800],[2037,11.8840],[2038,11.8840],[2039,11.8900],[2040,11.8980],[2041,11.8920],[2042,11.9040],[2043,11.8960],[2044,11.9000],[2045,11.8980],[2046,11.9060],[2047,11.8840],[2048,11.8840],[2049,11.8840],[2050,11.8420],[2051,11.8560],[2052,11.8520],[2053,11.8680],[2054,11.8720],[2055,11.8760],[2056,11.8660],[2057,11.8800],[2058,11.9000],[2059,11.8920],[2060,11.8860],[2061,11.8920],[2062,11.9040],[2063,11.9020],[2064,11.9060],[2065,11.9080],[2066,11.9060],[2067,11.9000],[2068,11.8880],[2069,11.8920],[2070,11.8900],[2071,11.8840],[2072,11.8820],[2073,11.8840],[2074,11.8860],[2075,11.8880],[2076,11.8900],[2077,11.8840],[2078,11.8620],[2079,11.8660],[2080,11.8720],[2081,11.8800],[2082,11.8640]];
var volumeData = [[,2496467],[1,2604939],[2,2760519],[3,2943796],[4,3016277],[5,3150160],[6,3405298],[7,3554211],[8,3713538],[9,3781094],[10,3871833],[11,3910010],[12,4106042],[13,4191069],[14,4256364],[15,4378106],[16,4473700],[17,4547746],[18,4636408],[19,4788055],[20,4855503],[21,5168107],[22,5250321],[23,5282497],[24,5342344],[25,5365164],[26,5478308],[27,5568328],[28,5646962],[29,5732622],[30,5802797],[31,5914353],[32,6009682],[33,6053123],[34,6224669],[35,6278076],[36,6321453],[37,6410177],[38,6506722],[39,6602391],[40,6640711],[41,6690871],[42,6819485],[43,6848620],[44,6894759],[45,6969782],[46,6977395],[47,7056392],[48,7104156],[49,7165937],[50,7182584],[51,7222839],[52,7291717],[53,7558821],[54,7911259],[55,8092734],[56,8250045],[57,8349378],[58,8820337],[59,8947002],[60,9172083],[61,9363898],[62,9554282],[63,9619734],[64,9639559],[65,9677840],[66,9713901],[67,9801237],[68,9827086],[69,9878677],[70,9978807],[71,10011261],[72,10036194],[73,10057983],[74,10080614],[75,10126268],[76,10155081],[77,10188603],[78,10222515],[79,10240028],[80,10258619],[81,10296339],[82,10311199],[83,10329160],[84,10338218],[85,10391399],[86,10410457],[87,10435534],[88,10465545],[89,10490567],[90,10516398],[91,10536134],[92,10571960],[93,10592558],[94,10605373],[95,10620072],[96,10643267],[97,10691872],[98,10814679],[99,10844716],[100,10896714],[101,10927811],[102,10944348],[103,10988852],[104,11049144],[105,11094494],[106,11123536],[107,11147173],[108,11156299],[109,11176650],[110,11195648],[111,11212265],[112,11231659],[113,11243111],[114,11276878],[115,11317474],[116,11323052],[117,11354765],[118,11376668],[119,11439226],[120,11552671],[121,11575461],[122,11621521],[123,11645472],[124,11667223],[125,11728274],[126,11766195],[127,11778023],[128,11806769],[129,11815293],[130,11837938],[131,11862464],[132,11875656],[133,11886012],[134,11896362],[135,11928548],[136,11956266],[137,11972802],[138,12010414],[139,12073519],[140,12102244],[141,12124821],[142,12143066],[143,12184301],[144,12206073],[145,12234499],[146,12301210],[147,12330722],[148,12347168],[149,12425934],[150,12456793],[151,12490598],[152,12520093],[153,12565415],[154,12716762],[155,12745668],[156,12752407],[157,12780532],[158,12813369],[159,12835442],[160,12862675],[161,12881260],[162,12922677],[163,12997338],[164,13023820],[165,13043245],[166,13061578],[167,13080856],[168,13108575],[169,13122889],[170,13218605],[171,13295528],[172,13311352],[173,13391330],[174,13433125],[175,13495710],[176,13513528],[177,13558919],[178,13608297],[179,13673110],[180,13725740],[181,13754523],[182,13818108],[183,13830712],[184,13847215],[185,13854938],[186,13878554],[187,13896880],[188,13987684],[189,14017685],[190,14044827],[191,14057110],[192,14086310],[193,14129539],[194,14138523],[195,14165411],[196,14190903],[197,14201129],[198,14288904],[199,14309862],[200,14328110],[201,14360853],[202,14379659],[203,14403734],[204,14457529],[205,14486418],[206,14569330],[207,14601533],[208,14623417],[209,14638442],[210,14657005],[211,14666660],[212,14696595],[213,14725358],[214,14739178],[215,14810322],[216,14839560],[217,14865624],[218,14902293],[219,14948524],[220,14979242],[221,15016066],[222,15028718],[223,15039636],[224,15053622],[225,15076139],[226,15083013],[227,15143947],[228,15157410],[229,15185350],[230,15198361],[231,15229956],[232,15240381],[233,15262254],[234,15269443],[235,15282328],[236,15337817],[237,15736585],[238,15765944],[239,15824950],[240,15884735],[241,15931343],[242,15969277],[243,16000836],[244,16027044],[245,16043412],[246,16092081],[247,16116255],[248,16125380],[249,16168031],[250,16175504],[251,16195396],[252,16232870],[253,16270573],[254,16312337],[255,16332806],[256,16346796],[257,16375282],[258,16402107],[259,16499030],[260,16519350],[261,16540174],[262,16598075],[263,16608318],[264,16645724],[265,16660786],[266,16756363],[267,16779351],[268,16855396],[269,16873029],[270,16902072],[271,16931700],[272,17017699],[273,17030837],[274,17059971],[275,17071054],[276,17094347],[277,17133456],[278,17187268],[279,17232251],[280,17239463],[281,17252064],[282,17271960],[283,17292248],[284,17301483],[285,17314232],[286,17319415],[287,17338564],[288,17347193],[289,17430404],[290,17481676],[291,17493365],[292,17498511],[293,17512729],[294,17520696],[295,17537711],[296,17564365],[297,17577245],[298,17596216],[299,17610464],[300,17628284],[301,17666490],[302,17676257],[303,17712812],[304,17721383],[305,17743088],[306,17794775],[307,18094877],[308,18098230],[309,18129176],[310,18145351],[311,18172706],[312,18194197],[313,18218677],[314,18262330],[315,18263675],[316,18287089],[317,18317719],[318,18337109],[319,18374106],[320,18434449],[321,18444954],[322,18467467],[323,18476328],[324,18492810],[325,18497250],[326,18500572],[327,18620218],[328,18649663],[329,18662788],[330,18675920],[331,18689746],[332,18699213],[333,18712190],[334,18733804],[335,18739935],[336,18755812],[337,18759205],[338,18792166],[339,18828145],[340,18841500],[341,18850855],[342,18873286],[343,18887345],[344,18906368],[345,18932345],[346,18941945],[347,18952341],[348,19032643],[349,19051358],[350,19082712],[351,19107931],[352,19112641],[353,19132778],[354,19138537],[355,19190784],[356,19213311],[357,19400438],[358,19713657],[359,19822031],[360,19903022],[361,19925643],[362,19934160],[363,19944143],[364,19984525],[365,20000822],[366,20023572],[367,20043863],[368,20067230],[369,20097222],[370,20112799],[371,20130546],[372,20151835],[373,20172270],[374,20188422],[375,20206602],[376,20248007],[377,20267000],[378,20373077],[379,20396702],[380,20423308],[381,20445151],[382,20461658],[383,20470547],[384,20486286],[385,20519056],[386,20533887],[387,20582606],[388,20598763],[389,20616705],[390,20668229],[391,20707892],[392,20727691],[393,20758355],[394,20815936],[395,20879930],[396,21005309],[397,21043464],[398,21083501],[399,21136569],[400,21164601],[401,21249398],[402,21306913],[403,21331804],[404,21374203],[405,21425882],[406,21478756],[407,21518514],[408,21534895],[409,21559429],[410,21589269],[411,21681243],[412,21702577],[413,21734680],[414,21752998],[415,21792398],[416,21874333],[417,21908993],[418,21944600],[419,21988025],[420,22040347],[421,22080051],[422,22135696],[423,22233172],[424,22247842],[425,22282045],[426,22313953],[427,22350912],[428,22394678],[429,22487153],[430,22519659],[431,22547006],[432,22582820],[433,22618333],[434,22684088],[435,22755436],[436,22821986],[437,22864449],[438,22889473],[439,22914490],[440,22939278],[441,22981678],[442,23008427],[443,23038579],[444,23076389],[445,23115562],[446,23131707],[447,23151090],[448,23181418],[449,23220472],[450,23277524],[451,23308210],[452,23406098],[453,23423835],[454,23440514],[455,23456919],[456,23520071],[457,23559764],[458,23587804],[459,23636000],[460,23669360],[461,23716765],[462,23758500],[463,23799317],[464,23841961],[465,23889842],[466,23933975],[467,23972114],[468,23993727],[469,24031454],[470,24045154],[471,24080105],[472,24091801],[473,24133414],[474,24168014],[475,24183558],[476,24238925],[477,24298684],[478,24341022],[479,24392240],[480,24493102],[481,24604934],[482,24649960],[483,24711440],[484,24751409],[485,24819133],[486,24977626],[487,25082615],[488,25140026],[489,25184008],[490,25248322],[491,25303010],[492,25372178],[493,25407371],[494,25440541],[495,25571348],[496,25655884],[497,25735070],[498,25786012],[499,25877394],[500,26008659],[501,26088878],[502,26143649],[503,26235236],[504,26271009],[505,26396168],[506,26489317],[507,26546373],[508,26598043],[509,26810626],[510,37073271],[511,37073871],[512,37073915],[513,749109],[514,776771],[515,804949],[516,839544],[517,856544],[518,902642],[519,930402],[520,1015348],[521,1035722],[522,1043106],[523,1122734],[524,2076093],[525,2116640],[526,2176382],[527,2278090],[528,2421912],[529,2540244],[530,2554161],[531,2632804],[532,2700457],[533,2741898],[534,2764009],[535,2786448],[536,2807281],[537,2824489],[538,2894091],[539,2961844],[540,3004118],[541,3060298],[542,3100785],[543,3142912],[544,3166284],[545,3192482],[546,3235628],[547,3254930],[548,3274240],[549,3283557],[550,3333883],[551,3360759],[552,3380345],[553,3422265],[554,3463612],[555,3476959],[556,3495019],[557,3507876],[558,3585781],[559,3603157],[560,3672078],[561,3708592],[562,3710763],[563,3727558],[564,3748058],[565,3784380],[566,3843579],[567,3855888],[568,3881709],[569,3927157],[570,4006605],[571,4022325],[572,4033793],[573,4049016],[574,4055115],[575,4078522],[576,4104426],[577,4122202],[578,4143532],[579,4157466],[580,4202278],[581,4225934],[582,4241023],[583,4269550],[584,4293121],[585,4335715],[586,4358856],[587,4368203],[588,4408993],[589,4434476],[590,4462762],[591,4473655],[592,4486330],[593,4503515],[594,4517086],[595,4563021],[596,4569315],[597,4591685],[598,4608202],[599,4622809],[600,4647019],[601,4671257],[602,4705803],[603,4724530],[604,4759133],[605,4772306],[606,4793966],[607,4822381],[608,4830800],[609,4845926],[610,4870518],[611,4884601],[612,4892907],[613,4919906],[614,4925997],[615,4936900],[616,4952269],[617,4974090],[618,4994558],[619,5058873],[620,5099109],[621,5114865],[622,5125280],[623,5130956],[624,5152897],[625,5182197],[626,5202014],[627,5224342],[628,5236459],[629,5252574],[630,5281776],[631,5313982],[632,5339828],[633,5344971],[634,5395604],[635,5667033],[636,5698654],[637,5707276],[638,5732434],[639,5763742],[640,5776931],[641,5801328],[642,5815176],[643,5846331],[644,5861292],[645,5880640],[646,5902723],[647,5907678],[648,5930067],[649,5944312],[650,5948176],[651,5952994],[652,5962462],[653,5972910],[654,5985569],[655,6007776],[656,6088380],[657,6112310],[658,6141556],[659,6153535],[660,6163677],[661,6180967],[662,6206893],[663,6216162],[664,6226025],[665,6235544],[666,6254470],[667,6277894],[668,6295697],[669,6299159],[670,6317172],[671,6334297],[672,6354192],[673,6380354],[674,6394807],[675,6409143],[676,6416956],[677,6430566],[678,6443695],[679,6445314],[680,6448562],[681,6460441],[682,6470902],[683,6479652],[684,6488823],[685,6505347],[686,6509377],[687,6560479],[688,6579861],[689,6594608],[690,6605523],[691,6631173],[692,6655026],[693,6662799],[694,6670040],[695,6710524],[696,6852517],[697,6862164],[698,6872735],[699,6876502],[700,6885141],[701,6894745],[702,6901790],[703,6920957],[704,6939585],[705,6946460],[706,6966474],[707,6975211],[708,6991984],[709,7007662],[710,7032312],[711,7052520],[712,7060727],[713,7067106],[714,7132570],[715,7162413],[716,7166049],[717,7216251],[718,7223892],[719,7247464],[720,7251964],[721,7271012],[722,7291824],[723,7296528],[724,7304785],[725,7321870],[726,7383009],[727,7392046],[728,7405022],[729,7417947],[730,7448944],[731,7455574],[732,7463945],[733,7472242],[734,7503167],[735,7510281],[736,7816124],[737,7825922],[738,7833866],[739,7850141],[740,7939360],[741,7959954],[742,8002391],[743,8005121],[744,8028958],[745,8033181],[746,8051516],[747,8054947],[748,8064701],[749,8092115],[750,8119312],[751,8140782],[752,8220417],[753,8239893],[754,8250574],[755,8274447],[756,8366947],[757,8386397],[758,8405210],[759,8453265],[760,8466010],[761,8477796],[762,8512303],[763,8518718],[764,8523171],[765,8541326],[766,8553206],[767,8565845],[768,8573498],[769,8581509],[770,8603912],[771,8617523],[772,8629651],[773,8642289],[774,8659976],[775,8676547],[776,8682366],[777,8687733],[778,8696437],[779,8714020],[780,8727918],[781,8762220],[782,8824230],[783,8834694],[784,8845871],[785,8882704],[786,8883387],[787,8893034],[788,8895710],[789,8905289],[790,8915031],[791,8924081],[792,8932322],[793,8942668],[794,8950809],[795,8965554],[796,8979485],[797,9024717],[798,9043869],[799,9073774],[800,9078540],[801,9135883],[802,9161449],[803,9173127],[804,9196191],[805,9207881],[806,9224937],[807,9291163],[808,9333931],[809,9399562],[810,9413686],[811,9480599],[812,9491053],[813,9498736],[814,9527478],[815,9538213],[816,9540696],[817,9566106],[818,9582239],[819,9591670],[820,9594477],[821,9617199],[822,9624848],[823,9629735],[824,9654396],[825,9659439],[826,9670167],[827,9673660],[828,9691161],[829,9699564],[830,9730752],[831,9741247],[832,9751178],[833,9767769],[834,9784912],[835,9791134],[836,9810909],[837,9818352],[838,9824336],[839,9837561],[840,9847883],[841,9887789],[842,9927957],[843,9931746],[844,9939380],[845,9962602],[846,9994992],[847,10001388],[848,10003526],[849,10016539],[850,10020212],[851,10022514],[852,10036560],[853,10041799],[854,10052108],[855,10058136],[856,10079996],[857,10086322],[858,10088047],[859,10105016],[860,10111386],[861,10118146],[862,10158487],[863,10171844],[864,10181981],[865,10188916],[866,10232473],[867,10241472],[868,10247797],[869,10252457],[870,10270324],[871,10296547],[872,10352970],[873,10370174],[874,10373701],[875,10377886],[876,10391894],[877,10400644],[878,10413391],[879,10439532],[880,10447196],[881,10461907],[882,10476673],[883,10493353],[884,10523021],[885,10536721],[886,10552078],[887,10553758],[888,10573828],[889,10579503],[890,10583610],[891,10598059],[892,10624771],[893,10635264],[894,10644259],[895,10721090],[896,10726970],[897,10797802],[898,10839794],[899,10858741],[900,10868863],[901,10875587],[902,10884284],[903,10958747],[904,11062272],[905,11074146],[906,11105231],[907,11142778],[908,11169246],[909,11185584],[910,11207504],[911,11229708],[912,11245417],[913,11292500],[914,11327366],[915,11338137],[916,11348564],[917,11361784],[918,11371870],[919,11408666],[920,11420868],[921,11429813],[922,11445191],[923,11474517],[924,11501084],[925,11505880],[926,11522805],[927,11530987],[928,11539284],[929,11560743],[930,11576216],[931,11601067],[932,11626454],[933,11663859],[934,11693651],[935,11737758],[936,11745298],[937,11753518],[938,11791427],[939,11802987],[940,11818805],[941,11841960],[942,11850871],[943,11859258],[944,11881886],[945,11939359],[946,11955188],[947,11968596],[948,11988287],[949,12002773],[950,12011408],[951,12040598],[952,12055820],[953,12133384],[954,12160150],[955,12170087],[956,12184838],[957,12236581],[958,12266654],[959,12302104],[960,12314160],[961,12321687],[962,12331757],[963,12365674],[964,12382011],[965,12407234],[966,12421866],[967,12449044],[968,13117884],[969,13155940],[970,13185049],[971,13206221],[972,13245655],[973,13283653],[974,13337283],[975,13350860],[976,13370003],[977,13395434],[978,13411872],[979,13433508],[980,13470124],[981,13484758],[982,13498596],[983,13520293],[984,13547342],[985,13567972],[986,13585138],[987,13603047],[988,13639174],[989,13652817],[990,13675556],[991,13729852],[992,13809731],[993,13824349],[994,13845312],[995,13855838],[996,13923249],[997,13959022],[998,14010625],[999,14030696],[1000,14133774],[1001,14161967],[1002,14176102],[1003,14263060],[1004,14280717],[1005,14309849],[1006,14320030],[1007,14342546],[1008,14366856],[1009,14380157],[1010,14412413],[1011,14428019],[1012,14463437],[1013,14490972],[1014,14518296],[1015,14566756],[1016,14608634],[1017,14626803],[1018,14715979],[1019,14766271],[1020,14826415],[1021,14888906],[1022,14941930],[1023,25978049],[1024,25978053],[1025,781972],[1026,808146],[1027,842089],[1028,879592],[1029,1090014],[1030,1156464],[1031,1195272],[1032,1268898],[1033,1316761],[1034,1359567],[1035,1409985],[1036,1502244],[1037,1527272],[1038,1558984],[1039,1587915],[1040,1683886],[1041,1700933],[1042,1726582],[1043,1756294],[1044,1798665],[1045,1829414],[1046,1875774],[1047,1921063],[1048,1975962],[1049,2085307],[1050,2207062],[1051,2240140],[1052,2265544],[1053,2304093],[1054,2358583],[1055,2393390],[1056,2432456],[1057,2463211],[1058,2500695],[1059,2529361],[1060,2566706],[1061,2586722],[1062,2619824],[1063,2688845],[1064,2745635],[1065,2821667],[1066,2845151],[1067,2880141],[1068,2899477],[1069,2928887],[1070,2944504],[1071,2989582],[1072,3046269],[1073,3077533],[1074,3097576],[1075,3120976],[1076,3143890],[1077,3170912],[1078,3189554],[1079,3215414],[1080,3248366],[1081,3269545],[1082,3291758],[1083,3325489],[1084,3353391],[1085,3371364],[1086,3390233],[1087,3415446],[1088,3444931],[1089,3471538],[1090,3483759],[1091,3513790],[1092,3610181],[1093,3664476],[1094,3713309],[1095,3748541],[1096,3771172],[1097,3787742],[1098,3829702],[1099,3858432],[1100,3887766],[1101,3931229],[1102,3944612],[1103,3985036],[1104,4025571],[1105,4042436],[1106,4056357],[1107,4075878],[1108,4110755],[1109,4138157],[1110,4213558],[1111,4247191],[1112,4261836],[1113,4318350],[1114,4356074],[1115,4391084],[1116,4416661],[1117,4448410],[1118,4479341],[1119,4500956],[1120,4648820],[1121,4662226],[1122,4677580],[1123,4707140],[1124,4742855],[1125,4757470],[1126,4788704],[1127,4807836],[1128,4851313],[1129,4876676],[1130,4934902],[1131,4946055],[1132,4968169],[1133,4992213],[1134,5046167],[1135,5086750],[1136,5108068],[1137,5132085],[1138,5165650],[1139,5205355],[1140,5245261],[1141,5289656],[1142,5309896],[1143,5365110],[1144,5384870],[1145,5404663],[1146,5430546],[1147,5454788],[1148,5481806],[1149,5497585],[1150,5517166],[1151,5606190],[1152,5613279],[1153,5712310],[1154,5799037],[1155,5827295],[1156,5883855],[1157,5974181],[1158,6006796],[1159,6183629],[1160,6268512],[1161,6286778],[1162,6297308],[1163,6324564],[1164,6371518],[1165,6418066],[1166,6434386],[1167,6471500],[1168,6489394],[1169,6525990],[1170,6559385],[1171,6588232],[1172,6623922],[1173,6635451],[1174,6676264],[1175,6710429],[1176,6737801],[1177,6776670],[1178,6829868],[1179,6855709],[1180,6872377],[1181,6898486],[1182,6937296],[1183,6964773],[1184,6995588],[1185,7015926],[1186,7043014],[1187,7053607],[1188,7090239],[1189,7120537],[1190,7166850],[1191,7193951],[1192,7227309],[1193,7244021],[1194,7287692],[1195,7315318],[1196,7364702],[1197,7401249],[1198,7527926],[1199,7556519],[1200,7581108],[1201,7611465],[1202,7625728],[1203,7658732],[1204,7685794],[1205,7729260],[1206,7746981],[1207,7780305],[1208,7813881],[1209,7839891],[1210,7854804],[1211,7866404],[1212,7882186],[1213,7901453],[1214,7918129],[1215,7948273],[1216,7957364],[1217,7989395],[1218,8016902],[1219,8051908],[1220,8078921],[1221,8105565],[1222,8134598],[1223,8157559],[1224,8178653],[1225,8224832],[1226,8254347],[1227,8272521],[1228,8297002],[1229,8308624],[1230,8333592],[1231,8370270],[1232,8397676],[1233,8430558],[1234,8467112],[1235,8474745],[1236,8510505],[1237,8564586],[1238,8584173],[1239,8604622],[1240,8652795],[1241,8673602],[1242,8695262],[1243,8737613],[1244,8756165],[1245,8769918],[1246,8807825],[1247,8820511],[1248,8851128],[1249,8864074],[1250,8887930],[1251,8904145],[1252,8908865],[1253,8951385],[1254,8979922],[1255,8999291],[1256,9022284],[1257,9038957],[1258,9052021],[1259,9080874],[1260,9105507],[1261,9136843],[1262,9149626],[1263,9162151],[1264,9182846],[1265,9216128],[1266,9223186],[1267,9250689],[1268,9261746],[1269,9287199],[1270,9291953],[1271,9326327],[1272,9366667],[1273,9395332],[1274,9411423],[1275,9435556],[1276,9488645],[1277,9499517],[1278,9516801],[1279,9531387],[1280,9550130],[1281,9564237],[1282,9572743],[1283,9604550],[1284,9631523],[1285,9652399],[1286,9671418],[1287,9682076],[1288,9696561],[1289,9717740],[1290,9746852],[1291,9757573],[1292,9771083],[1293,9799113],[1294,9838756],[1295,9865271],[1296,9881234],[1297,9900846],[1298,9920326],[1299,9944072],[1300,10044251],[1301,10061218],[1302,10080064],[1303,10099046],[1304,10128024],[1305,10145608],[1306,10186702],[1307,10270337],[1308,10296652],[1309,10348461],[1310,10453799],[1311,10489424],[1312,10710599],[1313,10783254],[1314,10827752],[1315,10866364],[1316,10903987],[1317,10922016],[1318,10924388],[1319,10939645],[1320,10953739],[1321,10970834],[1322,10981587],[1323,10992626],[1324,10999926],[1325,11021447],[1326,11033293],[1327,11048126],[1328,11080315],[1329,11096789],[1330,11098107],[1331,11124359],[1332,11138221],[1333,11162057],[1334,11164258],[1335,11189546],[1336,11213364],[1337,11222997],[1338,11252234],[1339,11262352],[1340,11274875],[1341,11300212],[1342,11318098],[1343,11333106],[1344,11462828],[1345,11544959],[1346,11608906],[1347,11635184],[1348,11652623],[1349,11692271],[1350,11748634],[1351,11791062],[1352,11818133],[1353,11834998],[1354,11862147],[1355,11890716],[1356,11898034],[1357,11930282],[1358,11949454],[1359,11965917],[1360,11987578],[1361,12008727],[1362,12017401],[1363,12028940],[1364,12048613],[1365,12075242],[1366,12093962],[1367,12120842],[1368,12572229],[1369,12651001],[1370,12659651],[1371,12687443],[1372,12702206],[1373,12751737],[1374,12780973],[1375,12810508],[1376,12841673],[1377,12870164],[1378,12902026],[1379,12936872],[1380,12984005],[1381,13003685],[1382,13030450],[1383,13115315],[1384,13169887],[1385,13216337],[1386,13275687],[1387,13300853],[1388,13315504],[1389,13332840],[1390,13355244],[1391,13399554],[1392,13443501],[1393,13461283],[1394,13480352],[1395,13510394],[1396,13532235],[1397,13544218],[1398,13565948],[1399,13583868],[1400,13595600],[1401,13611778],[1402,13634410],[1403,13668946],[1404,13699497],[1405,13716830],[1406,13742211],[1407,13782279],[1408,13813933],[1409,13826836],[1410,13889338],[1411,13919170],[1412,13957909],[1413,14040596],[1414,14122508],[1415,14304670],[1416,14363153],[1417,14549925],[1418,14672121],[1419,14776579],[1420,14856190],[1421,14917062],[1422,14972370],[1423,15049846],[1424,15116954],[1425,15193574],[1426,15281266],[1427,15326981],[1428,15382778],[1429,15452759],[1430,15507417],[1431,15588140],[1432,15665229],[1433,15734914],[1434,15790771],[1435,15839668],[1436,15899987],[1437,15964561],[1438,16029911],[1439,16058165],[1440,16093313],[1441,16137638],[1442,16187748],[1443,16222384],[1444,16249030],[1445,16317851],[1446,16350598],[1447,16384962],[1448,16432503],[1449,16458634],[1450,16498617],[1451,16536374],[1452,16569374],[1453,16598068],[1454,16664400],[1455,16720981],[1456,16777432],[1457,16874942],[1458,16934336],[1459,16986479],[1460,17048423],[1461,17127400],[1462,17192052],[1463,17233710],[1464,17282578],[1465,17335436],[1466,17403708],[1467,17463476],[1468,17530539],[1469,17733437],[1470,17773532],[1471,17825768],[1472,17876318],[1473,17919967],[1474,17968295],[1475,18021536],[1476,18065033],[1477,18093585],[1478,18148280],[1479,18203851],[1480,18243701],[1481,18299343],[1482,18351205],[1483,18416115],[1484,18472759],[1485,18537215],[1486,18582159],[1487,18662150],[1488,18693928],[1489,18723634],[1490,18803121],[1491,18855554],[1492,19111867],[1493,19237678],[1494,19345246],[1495,19407023],[1496,19439186],[1497,19573045],[1498,19639636],[1499,19675445],[1500,19705139],[1501,19756817],[1502,19789332],[1503,19829030],[1504,19870095],[1505,19907095],[1506,19958839],[1507,20032851],[1508,20078552],[1509,20122311],[1510,20230961],[1511,20275502],[1512,20341575],[1513,20401358],[1514,20458325],[1515,20543646],[1516,20582621],[1517,20660798],[1518,20738141],[1519,20783748],[1520,20861153],[1521,20946153],[1522,21164640],[1523,21257194],[1524,21309709],[1525,21391055],[1526,21507052],[1527,21591565],[1528,21659156],[1529,21726238],[1530,21809680],[1531,21883511],[1532,21969219],[1533,22039382],[1534,22133902],[1535,39747758],[1536,39747788],[1537,39748788],[1538,1076901],[1539,1136664],[1540,1246340],[1541,1280218],[1542,1312778],[1543,1365537],[1544,1493045],[1545,1732746],[1546,1844637],[1547,1891725],[1548,1957839],[1549,2016780],[1550,2137093],[1551,2176946],[1552,2219108],[1553,2251093],[1554,2280491],[1555,2342037],[1556,2454469],[1557,2519064],[1558,2555953],[1559,2588533],[1560,2609186],[1561,2617930],[1562,2653643],[1563,2712179],[1564,2750924],[1565,2775295],[1566,2898984],[1567,2921328],[1568,2940435],[1569,2963200],[1570,3028842],[1571,3079429],[1572,3111237],[1573,3142529],[1574,3186301],[1575,3207069],[1576,3226136],[1577,3263079],[1578,3278267],[1579,3295573],[1580,3313823],[1581,3380669],[1582,3395048],[1583,3413665],[1584,3451462],[1585,3479038],[1586,3520720],[1587,3534371],[1588,3544032],[1589,3568150],[1590,3577525],[1591,3603641],[1592,3617968],[1593,3637674],[1594,3654729],[1595,3670169],[1596,3678901],[1597,3696081],[1598,3714723],[1599,3738370],[1600,3768889],[1601,3805593],[1602,3880644],[1603,3924505],[1604,3953025],[1605,3976975],[1606,3998953],[1607,4024119],[1608,4062606],[1609,4097369],[1610,4119828],[1611,4151237],[1612,4179642],[1613,4197902],[1614,4217304],[1615,4253853],[1616,4270495],[1617,4289467],[1618,4300027],[1619,4316084],[1620,4340058],[1621,4380497],[1622,4440108],[1623,4463448],[1624,4486054],[1625,4516105],[1626,4542073],[1627,4596131],[1628,4620544],[1629,4652727],[1630,4680202],[1631,4710811],[1632,4740239],[1633,4764665],[1634,4791743],[1635,4848677],[1636,4866638],[1637,4901916],[1638,4910337],[1639,4963488],[1640,4975770],[1641,4996113],[1642,5012093],[1643,5034763],[1644,5049225],[1645,5062715],[1646,5068171],[1647,5090501],[1648,5111873],[1649,5121136],[1650,5200303],[1651,5294706],[1652,5463931],[1653,5476103],[1654,5514224],[1655,5520726],[1656,5559144],[1657,5577473],[1658,5740990],[1659,5762331],[1660,5789770],[1661,5858925],[1662,5928169],[1663,5938254],[1664,5987759],[1665,6003075],[1666,6024486],[1667,6049125],[1668,6109591],[1669,6128547],[1670,6163009],[1671,6181656],[1672,6198765],[1673,6256225],[1674,6275450],[1675,6292841],[1676,6309849],[1677,6321993],[1678,6342815],[1679,6350100],[1680,6370614],[1681,6383007],[1682,6390295],[1683,6435354],[1684,6480457],[1685,6498935],[1686,6532988],[1687,6539604],[1688,6548669],[1689,6577810],[1690,6607356],[1691,6625583],[1692,6639130],[1693,6649059],[1694,6669060],[1695,6695169],[1696,6719957],[1697,6733091],[1698,6737750],[1699,6751174],[1700,6764019],[1701,6774617],[1702,6782695],[1703,6791891],[1704,6805168],[1705,6828531],[1706,6855545],[1707,6898902],[1708,7003492],[1709,7016559],[1710,7030705],[1711,7075517],[1712,7087133],[1713,7142819],[1714,7167942],[1715,7198990],[1716,7218728],[1717,7257332],[1718,7276153],[1719,7282772],[1720,7305383],[1721,7318183],[1722,7332995],[1723,7357954],[1724,7366158],[1725,7387599],[1726,7405594],[1727,7428334],[1728,7470851],[1729,7478389],[1730,7485607],[1731,7512235],[1732,7523139],[1733,7546992],[1734,7570151],[1735,7602660],[1736,7615981],[1737,7618878],[1738,7629154],[1739,7637635],[1740,7648702],[1741,7659053],[1742,7694437],[1743,7706563],[1744,7718268],[1745,7737755],[1746,7746528],[1747,7755408],[1748,7785753],[1749,7791320],[1750,7800344],[1751,7832730],[1752,7841135],[1753,7845675],[1754,7893650],[1755,7909604],[1756,7931317],[1757,7938671],[1758,7949534],[1759,7972166],[1760,7976674],[1761,7989688],[1762,8021985],[1763,8049656],[1764,8061822],[1765,8095858],[1766,8109272],[1767,8122538],[1768,8128158],[1769,8169967],[1770,8220512],[1771,8262592],[1772,8271406],[1773,8275355],[1774,8279320],[1775,8321542],[1776,8343155],[1777,8373079],[1778,8382366],[1779,8389166],[1780,8405134],[1781,8417927],[1782,8425020],[1783,8456539],[1784,8475014],[1785,8566154],[1786,8575529],[1787,8593457],[1788,8613400],[1789,8631934],[1790,8646059],[1791,8662958],[1792,8695621],[1793,8820377],[1794,8841026],[1795,8851220],[1796,8955013],[1797,8972283],[1798,8983366],[1799,9038850],[1800,9086750],[1801,9101397],[1802,9105473],[1803,9117782],[1804,9121767],[1805,9149699],[1806,9166897],[1807,9177384],[1808,9189592],[1809,9231765],[1810,9235819],[1811,9243707],[1812,9257584],[1813,9277206],[1814,9294438],[1815,9314412],[1816,9322102],[1817,9329328],[1818,9352132],[1819,9365628],[1820,9375371],[1821,9390194],[1822,9403124],[1823,9411127],[1824,9490867],[1825,9606644],[1826,9629217],[1827,9639635],[1828,9643406],[1829,9659807],[1830,9672101],[1831,9689808],[1832,9694253],[1833,9836401],[1834,9853753],[1835,9871134],[1836,9890632],[1837,9908940],[1838,9935884],[1839,9952951],[1840,9978299],[1841,10005114],[1842,10012457],[1843,10015728],[1844,10020331],[1845,10035327],[1846,10042169],[1847,10072494],[1848,10107850],[1849,10141264],[1850,10151133],[1851,10167909],[1852,10175458],[1853,10256172],[1854,10286914],[1855,10298456],[1856,10305382],[1857,10310914],[1858,10316784],[1859,10325196],[1860,10358785],[1861,10379362],[1862,10398625],[1863,10416976],[1864,10423266],[1865,10438621],[1866,10447489],[1867,10514846],[1868,10533360],[1869,10539144],[1870,10551226],[1871,10558437],[1872,10566652],[1873,10586019],[1874,10619181],[1875,10630320],[1876,10644223],[1877,10654732],[1878,10662876],[1879,10689275],[1880,10698583],[1881,10726898],[1882,10744962],[1883,10759455],[1884,10766609],[1885,10829444],[1886,10840269],[1887,10841140],[1888,10871757],[1889,10895253],[1890,10899885],[1891,10909995],[1892,10930959],[1893,10951097],[1894,10966695],[1895,10983473],[1896,11078559],[1897,11116683],[1898,11185080],[1899,11251307],[1900,11297719],[1901,11314468],[1902,11317288],[1903,11365164],[1904,11379343],[1905,11385537],[1906,11416222],[1907,11422380],[1908,11485947],[1909,11546200],[1910,11575409],[1911,11599322],[1912,11629428],[1913,11642661],[1914,11659187],[1915,11681668],[1916,11703413],[1917,11738809],[1918,11755280],[1919,11773639],[1920,11785154],[1921,11858641],[1922,11931150],[1923,11954726],[1924,11965224],[1925,11987125],[1926,12016789],[1927,12135204],[1928,12196542],[1929,12279064],[1930,12332534],[1931,12355359],[1932,12408551],[1933,12499910],[1934,12551353],[1935,12589551],[1936,12653717],[1937,12693979],[1938,12753483],[1939,12774641],[1940,12840051],[1941,12883956],[1942,12931069],[1943,12971786],[1944,13007019],[1945,13047743],[1946,13077007],[1947,13108575],[1948,13245691],[1949,13297113],[1950,13313004],[1951,13327306],[1952,13340359],[1953,13357582],[1954,13403698],[1955,13441004],[1956,13451460],[1957,13495614],[1958,13527481],[1959,13546696],[1960,13563948],[1961,13604503],[1962,13623040],[1963,13664191],[1964,13686174],[1965,13747509],[1966,13789822],[1967,13812551],[1968,13839029],[1969,13878038],[1970,13896256],[1971,13917895],[1972,13942238],[1973,13977488],[1974,13993752],[1975,14023268],[1976,14044219],[1977,14055887],[1978,14079171],[1979,14092777],[1980,14114744],[1981,14131613],[1982,14138694],[1983,14159712],[1984,14169133],[1985,14192393],[1986,14198967],[1987,14214699],[1988,14220919],[1989,14237724],[1990,14241023],[1991,14259623],[1992,14271860],[1993,14294340],[1994,14310404],[1995,14344073],[1996,14386962],[1997,14394955],[1998,14403078],[1999,14453469],[2000,14460507],[2001,14498957],[2002,14521742],[2003,14534544],[2004,14551253],[2005,14572310],[2006,14654595],[2007,14675662],[2008,14813602],[2009,14830169],[2010,14847623],[2011,14869639],[2012,14888408],[2013,14904058],[2014,14942224],[2015,14976097],[2016,15010721],[2017,15059041],[2018,15080733],[2019,15117560],[2020,15132109],[2021,15146402],[2022,15191743],[2023,15214378],[2024,15243487],[2025,15259437],[2026,15276902],[2027,15312836],[2028,15334529],[2029,15345932],[2030,15399291],[2031,15424253],[2032,15469350],[2033,15490717],[2034,15521922],[2035,15553148],[2036,15623304],[2037,15661459],[2038,15686753],[2039,15713249],[2040,15870471],[2041,15946950],[2042,16096379],[2043,16256043],[2044,16381163],[2045,16637329],[2046,16800195],[2047,38804041],[2048,38934823],[2049,38942347],[2050,392899],[2051,419987],[2052,473066],[2053,501438],[2054,518515],[2055,529317],[2056,544295],[2057,620990],[2058,646592],[2059,686569],[2060,720759],[2061,734503],[2062,783421],[2063,836260],[2064,890931],[2065,924950],[2066,971950],[2067,1008284],[2068,1020970],[2069,1038498],[2070,1048618],[2071,1061110],[2072,1078673],[2073,1105583],[2074,1133338],[2075,1191222],[2076,1218251],[2077,1239439],[2078,1268026],[2079,1292539],[2080,1317142],[2081,1347404],[2082,1362359]];
var summaryData = [[,11.3020],[13,11.3880],[26,11.3600],[39,11.3700],[52,11.3580],[65,11.2920],[78,11.3120],[91,11.3360],[104,11.3720],[117,11.3520],[130,11.3600],[143,11.3480],[156,11.3560],[169,11.3680],[182,11.3740],[195,11.3640],[208,11.3900],[221,11.3800],[234,11.3880],[247,11.4200],[260,11.4160],[273,11.4220],[286,11.4120],[299,11.4320],[312,11.4480],[325,11.4300],[338,11.4240],[351,11.4180],[364,11.4320],[377,11.4420],[390,11.4380],[403,11.4200],[416,11.4020],[429,11.4280],[442,11.3920],[455,11.4280],[468,11.4420],[481,11.4380],[494,11.4380],[507,11.4660],[520,11.4780],[533,11.5200],[546,11.5220],[559,11.4880],[572,11.5080],[585,11.5360],[598,11.5400],[611,11.5300],[624,11.5200],[637,11.5340],[650,11.5220],[663,11.5440],[676,11.5260],[689,11.5320],[702,11.5280],[715,11.5200],[728,11.5360],[741,11.5640],[754,11.5580],[767,11.5460],[780,11.5600],[793,11.5600],[806,11.5720],[819,11.5740],[832,11.5700],[845,11.5520],[858,11.5520],[871,11.5320],[884,11.5340],[897,11.5680],[910,11.5700],[923,11.5780],[936,11.5860],[949,11.5920],[962,11.5800],[975,11.6020],[988,11.5860],[1001,11.6000],[1014,11.6120],[1027,11.6720],[1040,11.6940],[1053,11.5940],[1066,11.6460],[1079,11.6520],[1092,11.6460],[1105,11.6800],[1118,11.6840],[1131,11.6720],[1144,11.6940],[1157,11.7380],[1170,11.7660],[1183,11.7400],[1196,11.7400],[1209,11.7620],[1222,11.7620],[1235,11.7780],[1248,11.7720],[1261,11.7620],[1274,11.7700],[1287,11.7720],[1300,11.7640],[1313,11.8020],[1326,11.7700],[1339,11.7860],[1352,11.8120],[1365,11.8100],[1378,11.8360],[1391,11.8260],[1404,11.8120],[1417,11.8660],[1430,11.8820],[1443,11.8780],[1456,11.8640],[1469,11.9060],[1482,11.8900],[1495,11.8600],[1508,11.8440],[1521,11.8780],[1534,11.9060],[1547,11.8720],[1560,11.8680],[1573,11.8820],[1586,11.8640],[1599,11.8880],[1612,11.8380],[1625,11.8200],[1638,11.8280],[1651,11.8160],[1664,11.8320],[1677,11.8740],[1690,11.8820],[1703,11.8840],[1716,11.9080],[1729,11.8840],[1742,11.8960],[1755,11.8740],[1768,11.8660],[1781,11.8680],[1794,11.8260],[1807,11.8120],[1820,11.8080],[1833,11.8340],[1846,11.8640],[1859,11.8920],[1872,11.9000],[1885,11.9200],[1898,11.9220],[1911,11.9020],[1924,11.9060],[1937,11.8780],[1950,11.8780],[1963,11.9080],[1976,11.8800],[1989,11.8900],[2002,11.9220],[2015,11.9480],[2028,11.9000],[2041,11.8920],[2054,11.8720],[2067,11.9000],[2080,11.8720]];
var flagData = [[,'15 Jun del 2026'],[513,'16 Jun del 2026'],[1025,'17 Jun del 2026'],[1538,'18 Jun del 2026'],[2050,'19 Jun del 2026']];