var jsonData = [{date:'09:00 02 de Mayo del 2024',open:4.6025,high:4.6025,low:4.6025,close:4.6025,volume:1432299},{date:'09:01 02 de Mayo del 2024',open:4.6135,high:4.6135,low:4.6135,close:4.6135,volume:1504340},{date:'09:02 02 de Mayo del 2024',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:1543839},{date:'09:03 02 de Mayo del 2024',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:1607780},{date:'09:04 02 de Mayo del 2024',open:4.6075,high:4.6075,low:4.6075,close:4.6075,volume:1624856},{date:'09:05 02 de Mayo del 2024',open:4.5925,high:4.5925,low:4.5925,close:4.5925,volume:1709123},{date:'09:06 02 de Mayo del 2024',open:4.5945,high:4.5945,low:4.5945,close:4.5945,volume:1819736},{date:'09:07 02 de Mayo del 2024',open:4.5955,high:4.5955,low:4.5955,close:4.5955,volume:1868445},{date:'09:08 02 de Mayo del 2024',open:4.5785,high:4.5785,low:4.5785,close:4.5785,volume:1972565},{date:'09:09 02 de Mayo del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:2027883},{date:'09:10 02 de Mayo del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:2066914},{date:'09:11 02 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:2134984},{date:'09:12 02 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:2361549},{date:'09:13 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:2499929},{date:'09:14 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:2581314},{date:'09:15 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:2728293},{date:'09:16 02 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:2794978},{date:'09:17 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:2842884},{date:'09:18 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:3004503},{date:'09:19 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:3131812},{date:'09:20 02 de Mayo del 2024',open:4.5735,high:4.5735,low:4.5735,close:4.5735,volume:3223841},{date:'09:21 02 de Mayo del 2024',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:3276141},{date:'09:22 02 de Mayo del 2024',open:4.5795,high:4.5795,low:4.5795,close:4.5795,volume:3333183},{date:'09:23 02 de Mayo del 2024',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:3469851},{date:'09:24 02 de Mayo del 2024',open:4.5810,high:4.5810,low:4.5810,close:4.5810,volume:3507267},{date:'09:25 02 de Mayo del 2024',open:4.5880,high:4.5880,low:4.5880,close:4.5880,volume:3538317},{date:'09:26 02 de Mayo del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:3576424},{date:'09:27 02 de Mayo del 2024',open:4.5765,high:4.5765,low:4.5765,close:4.5765,volume:3629754},{date:'09:28 02 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:3694325},{date:'09:29 02 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:3792208},{date:'09:30 02 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:3858864},{date:'09:31 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:4105529},{date:'09:32 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:4167718},{date:'09:33 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:4217020},{date:'09:34 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:4270034},{date:'09:35 02 de Mayo del 2024',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:4308844},{date:'09:36 02 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:4338638},{date:'09:37 02 de Mayo del 2024',open:4.5765,high:4.5765,low:4.5765,close:4.5765,volume:4370077},{date:'09:38 02 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:4388315},{date:'09:39 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:4462018},{date:'09:40 02 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:4482969},{date:'09:41 02 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:4521160},{date:'09:42 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:4619584},{date:'09:43 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:4666615},{date:'09:44 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:4826454},{date:'09:45 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:4924095},{date:'09:46 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:4943939},{date:'09:47 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:4972608},{date:'09:48 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:5026650},{date:'09:49 02 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:5043442},{date:'09:50 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:5105754},{date:'09:51 02 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:5124545},{date:'09:52 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:5188691},{date:'09:53 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:5214428},{date:'09:54 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:5237734},{date:'09:55 02 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:5344833},{date:'09:56 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:5429538},{date:'09:57 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:5463749},{date:'09:58 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:5526830},{date:'09:59 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:5557023},{date:'10:00 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:5590568},{date:'10:01 02 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:5682017},{date:'10:02 02 de Mayo del 2024',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:5710983},{date:'10:03 02 de Mayo del 2024',open:4.5795,high:4.5795,low:4.5795,close:4.5795,volume:5745725},{date:'10:04 02 de Mayo del 2024',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:5809867},{date:'10:05 02 de Mayo del 2024',open:4.5875,high:4.5875,low:4.5875,close:4.5875,volume:5895077},{date:'10:06 02 de Mayo del 2024',open:4.5865,high:4.5865,low:4.5865,close:4.5865,volume:5974981},{date:'10:07 02 de Mayo del 2024',open:4.5915,high:4.5915,low:4.5915,close:4.5915,volume:6012831},{date:'10:08 02 de Mayo del 2024',open:4.5910,high:4.5910,low:4.5910,close:4.5910,volume:6046312},{date:'10:09 02 de Mayo del 2024',open:4.5865,high:4.5865,low:4.5865,close:4.5865,volume:6145882},{date:'10:10 02 de Mayo del 2024',open:4.5845,high:4.5845,low:4.5845,close:4.5845,volume:6162835},{date:'10:11 02 de Mayo del 2024',open:4.5835,high:4.5835,low:4.5835,close:4.5835,volume:6205670},{date:'10:12 02 de Mayo del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:6238706},{date:'10:13 02 de Mayo del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:6259979},{date:'10:14 02 de Mayo del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:6317676},{date:'10:15 02 de Mayo del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:6332669},{date:'10:16 02 de Mayo del 2024',open:4.5825,high:4.5825,low:4.5825,close:4.5825,volume:6348347},{date:'10:17 02 de Mayo del 2024',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:6395497},{date:'10:18 02 de Mayo del 2024',open:4.5785,high:4.5785,low:4.5785,close:4.5785,volume:6401249},{date:'10:19 02 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:6439290},{date:'10:20 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:6470311},{date:'10:21 02 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:6485164},{date:'10:22 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:6524158},{date:'10:23 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:6580576},{date:'10:24 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:6602098},{date:'10:25 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:6627062},{date:'10:26 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:6661691},{date:'10:27 02 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:6684181},{date:'10:28 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:6711029},{date:'10:29 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:6738324},{date:'10:30 02 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:6822052},{date:'10:31 02 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:6864217},{date:'10:32 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:6875675},{date:'10:33 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:6912845},{date:'10:34 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:6943191},{date:'10:35 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:6970700},{date:'10:36 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:7007669},{date:'10:37 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:7030964},{date:'10:38 02 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:7042866},{date:'10:39 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:7071415},{date:'10:40 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:7080831},{date:'10:41 02 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:7125056},{date:'10:42 02 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:7151327},{date:'10:43 02 de Mayo del 2024',open:4.5545,high:4.5545,low:4.5545,close:4.5545,volume:7184946},{date:'10:44 02 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:7191998},{date:'10:45 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:7230914},{date:'10:46 02 de Mayo del 2024',open:4.5545,high:4.5545,low:4.5545,close:4.5545,volume:7259689},{date:'10:47 02 de Mayo del 2024',open:4.5505,high:4.5505,low:4.5505,close:4.5505,volume:7296085},{date:'10:48 02 de Mayo del 2024',open:4.5460,high:4.5460,low:4.5460,close:4.5460,volume:7478344},{date:'10:49 02 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:7509451},{date:'10:50 02 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:7543364},{date:'10:51 02 de Mayo del 2024',open:4.5465,high:4.5465,low:4.5465,close:4.5465,volume:7564310},{date:'10:52 02 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:7575794},{date:'10:53 02 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:7589085},{date:'10:54 02 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:7631372},{date:'10:55 02 de Mayo del 2024',open:4.5465,high:4.5465,low:4.5465,close:4.5465,volume:7643417},{date:'10:56 02 de Mayo del 2024',open:4.5425,high:4.5425,low:4.5425,close:4.5425,volume:7707998},{date:'10:57 02 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:7725405},{date:'10:58 02 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:7770799},{date:'10:59 02 de Mayo del 2024',open:4.5415,high:4.5415,low:4.5415,close:4.5415,volume:7781951},{date:'11:00 02 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:7846966},{date:'11:01 02 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:7929923},{date:'11:02 02 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:8006561},{date:'11:03 02 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:8093135},{date:'11:04 02 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:8111256},{date:'11:05 02 de Mayo del 2024',open:4.5525,high:4.5525,low:4.5525,close:4.5525,volume:8122133},{date:'11:06 02 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:8170080},{date:'11:07 02 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:8182644},{date:'11:08 02 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:8222579},{date:'11:09 02 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:8249859},{date:'11:10 02 de Mayo del 2024',open:4.5525,high:4.5525,low:4.5525,close:4.5525,volume:8264163},{date:'11:11 02 de Mayo del 2024',open:4.5520,high:4.5520,low:4.5520,close:4.5520,volume:8319938},{date:'11:12 02 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:8331283},{date:'11:13 02 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:8344376},{date:'11:14 02 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:8359965},{date:'11:15 02 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:8407652},{date:'11:16 02 de Mayo del 2024',open:4.5460,high:4.5460,low:4.5460,close:4.5460,volume:8421747},{date:'11:17 02 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:8446804},{date:'11:18 02 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:8459169},{date:'11:19 02 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:8494999},{date:'11:20 02 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:8541607},{date:'11:21 02 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:8565936},{date:'11:22 02 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:8576671},{date:'11:23 02 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:8624132},{date:'11:24 02 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:8637854},{date:'11:25 02 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:8649227},{date:'11:26 02 de Mayo del 2024',open:4.5465,high:4.5465,low:4.5465,close:4.5465,volume:8681410},{date:'11:27 02 de Mayo del 2024',open:4.5465,high:4.5465,low:4.5465,close:4.5465,volume:8703830},{date:'11:28 02 de Mayo del 2024',open:4.5460,high:4.5460,low:4.5460,close:4.5460,volume:8718401},{date:'11:29 02 de Mayo del 2024',open:4.5455,high:4.5455,low:4.5455,close:4.5455,volume:8750050},{date:'11:30 02 de Mayo del 2024',open:4.5460,high:4.5460,low:4.5460,close:4.5460,volume:8752487},{date:'11:31 02 de Mayo del 2024',open:4.5515,high:4.5515,low:4.5515,close:4.5515,volume:8846915},{date:'11:32 02 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:8864910},{date:'11:33 02 de Mayo del 2024',open:4.5505,high:4.5505,low:4.5505,close:4.5505,volume:8910607},{date:'11:34 02 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:8915924},{date:'11:35 02 de Mayo del 2024',open:4.5515,high:4.5515,low:4.5515,close:4.5515,volume:8949582},{date:'11:36 02 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:8973206},{date:'11:37 02 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:9003003},{date:'11:38 02 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:9031008},{date:'11:39 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:9054964},{date:'11:40 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:9100923},{date:'11:41 02 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:9170959},{date:'11:42 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:9203424},{date:'11:43 02 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:9212310},{date:'11:44 02 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:9247397},{date:'11:45 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:9274721},{date:'11:46 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:9292244},{date:'11:47 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:9311321},{date:'11:48 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:9315692},{date:'11:49 02 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:9343276},{date:'11:50 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:9350922},{date:'11:51 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:9372032},{date:'11:52 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:9470429},{date:'11:53 02 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:9482522},{date:'11:54 02 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:9500330},{date:'11:55 02 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:9531812},{date:'11:56 02 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:9581535},{date:'11:57 02 de Mayo del 2024',open:4.5565,high:4.5565,low:4.5565,close:4.5565,volume:9630409},{date:'11:58 02 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:9636844},{date:'11:59 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:9695480},{date:'12:00 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:9750399},{date:'12:01 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:9766044},{date:'12:02 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:9787604},{date:'12:03 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:9799876},{date:'12:04 02 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:9833758},{date:'12:05 02 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:9860256},{date:'12:06 02 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:9909075},{date:'12:07 02 de Mayo del 2024',open:4.5565,high:4.5565,low:4.5565,close:4.5565,volume:9937387},{date:'12:08 02 de Mayo del 2024',open:4.5565,high:4.5565,low:4.5565,close:4.5565,volume:9951588},{date:'12:09 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:9960339},{date:'12:10 02 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:10040010},{date:'12:11 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:10046991},{date:'12:12 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:10051866},{date:'12:13 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:10094703},{date:'12:14 02 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:10142775},{date:'12:15 02 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:10152012},{date:'12:16 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:10157056},{date:'12:17 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:10201197},{date:'12:18 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:10208205},{date:'12:19 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:10265235},{date:'12:20 02 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:10276313},{date:'12:21 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:10291097},{date:'12:22 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:10300559},{date:'12:23 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:10316765},{date:'12:24 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:10329779},{date:'12:25 02 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:10365786},{date:'12:26 02 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:10390958},{date:'12:27 02 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:10416108},{date:'12:28 02 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:10432759},{date:'12:29 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:10444181},{date:'12:30 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:10462523},{date:'12:31 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:10504259},{date:'12:32 02 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:10509802},{date:'12:33 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:10530683},{date:'12:34 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:10549467},{date:'12:35 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:10565260},{date:'12:36 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:10571961},{date:'12:37 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:10682885},{date:'12:38 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:10850457},{date:'12:39 02 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:10914922},{date:'12:40 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:11033308},{date:'12:41 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:11087791},{date:'12:42 02 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:11100516},{date:'12:43 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:11115034},{date:'12:44 02 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:11167313},{date:'12:45 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:11182954},{date:'12:46 02 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:11191783},{date:'12:47 02 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:11231616},{date:'12:48 02 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:11247330},{date:'12:49 02 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:11256293},{date:'12:50 02 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:11258587},{date:'12:51 02 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:11276090},{date:'12:52 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:11286580},{date:'12:53 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:11306165},{date:'12:54 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:11313862},{date:'12:55 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:11324183},{date:'12:56 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:11330762},{date:'12:57 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:11347500},{date:'12:58 02 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:11364544},{date:'12:59 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:11381871},{date:'13:00 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:11403186},{date:'13:01 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:11420750},{date:'13:02 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:11441444},{date:'13:03 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:11446412},{date:'13:04 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:11452636},{date:'13:05 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:11464574},{date:'13:06 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:11467208},{date:'13:07 02 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:11471907},{date:'13:08 02 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:11480777},{date:'13:09 02 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:11487479},{date:'13:10 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:11493093},{date:'13:11 02 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:11625145},{date:'13:12 02 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:11661600},{date:'13:13 02 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:11667017},{date:'13:14 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:11687283},{date:'13:15 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:11703364},{date:'13:16 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:11711567},{date:'13:17 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:11717922},{date:'13:18 02 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:11721122},{date:'13:19 02 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:11728599},{date:'13:20 02 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:11759990},{date:'13:21 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:11772465},{date:'13:22 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:11829597},{date:'13:23 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:11849561},{date:'13:24 02 de Mayo del 2024',open:4.5565,high:4.5565,low:4.5565,close:4.5565,volume:11864105},{date:'13:25 02 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:11901381},{date:'13:26 02 de Mayo del 2024',open:4.5525,high:4.5525,low:4.5525,close:4.5525,volume:11937103},{date:'13:27 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:11995395},{date:'13:28 02 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:12000196},{date:'13:29 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:12035649},{date:'13:30 02 de Mayo del 2024',open:4.5575,high:4.5575,low:4.5575,close:4.5575,volume:12059687},{date:'13:31 02 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:12075956},{date:'13:32 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:12081069},{date:'13:33 02 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:12089522},{date:'13:34 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:12101778},{date:'13:35 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:12176055},{date:'13:36 02 de Mayo del 2024',open:4.5545,high:4.5545,low:4.5545,close:4.5545,volume:12181002},{date:'13:37 02 de Mayo del 2024',open:4.5545,high:4.5545,low:4.5545,close:4.5545,volume:12217032},{date:'13:38 02 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:12223797},{date:'13:39 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:12224406},{date:'13:40 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:12233274},{date:'13:41 02 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:12333157},{date:'13:42 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:12350632},{date:'13:43 02 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:12381421},{date:'13:44 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:12417220},{date:'13:45 02 de Mayo del 2024',open:4.5575,high:4.5575,low:4.5575,close:4.5575,volume:12466321},{date:'13:46 02 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:12552663},{date:'13:47 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:12593794},{date:'13:48 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:12621657},{date:'13:49 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:12635064},{date:'13:50 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:12649785},{date:'13:51 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:12658981},{date:'13:52 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:12676016},{date:'13:53 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:12687173},{date:'13:54 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:12701165},{date:'13:55 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:12703996},{date:'13:56 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:12720903},{date:'13:57 02 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:12744411},{date:'13:58 02 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:12758096},{date:'13:59 02 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:12765865},{date:'14:00 02 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:12838551},{date:'14:01 02 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:12865225},{date:'14:02 02 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:12871719},{date:'14:03 02 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:12900537},{date:'14:04 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:12907835},{date:'14:05 02 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:12910713},{date:'14:06 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:12956094},{date:'14:07 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:12965103},{date:'14:08 02 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:12977352},{date:'14:09 02 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:13033947},{date:'14:10 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:13064896},{date:'14:11 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:13081067},{date:'14:12 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:13087092},{date:'14:13 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:13148532},{date:'14:14 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:13153259},{date:'14:15 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:13212072},{date:'14:16 02 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:13233964},{date:'14:17 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:13254850},{date:'14:18 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:13260051},{date:'14:19 02 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:13285999},{date:'14:20 02 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:13366289},{date:'14:21 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:13384812},{date:'14:22 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:13408936},{date:'14:23 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:13411880},{date:'14:24 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:13427629},{date:'14:25 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:13462574},{date:'14:26 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:13485353},{date:'14:27 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:13508077},{date:'14:28 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:13510628},{date:'14:29 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:13539682},{date:'14:30 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:13553998},{date:'14:31 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:13581973},{date:'14:32 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:13587956},{date:'14:33 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:13597800},{date:'14:34 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:13649820},{date:'14:35 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:13663559},{date:'14:36 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:13675726},{date:'14:37 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:13692275},{date:'14:38 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:13699392},{date:'14:39 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:13706785},{date:'14:40 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:13721676},{date:'14:41 02 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:13726274},{date:'14:42 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:13736776},{date:'14:43 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:13742767},{date:'14:44 02 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:13777307},{date:'14:45 02 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:13826728},{date:'14:46 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:13844998},{date:'14:47 02 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:13885185},{date:'14:48 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:13900077},{date:'14:49 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:14080123},{date:'14:50 02 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:14147050},{date:'14:51 02 de Mayo del 2024',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:14173117},{date:'14:52 02 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:14182957},{date:'14:53 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:14203142},{date:'14:54 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:14223680},{date:'14:55 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:14231808},{date:'14:56 02 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:14313772},{date:'14:57 02 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:14349569},{date:'14:58 02 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:14371789},{date:'14:59 02 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:14390046},{date:'15:00 02 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:14410045},{date:'15:01 02 de Mayo del 2024',open:4.5755,high:4.5755,low:4.5755,close:4.5755,volume:14432381},{date:'15:02 02 de Mayo del 2024',open:4.5845,high:4.5845,low:4.5845,close:4.5845,volume:14575502},{date:'15:03 02 de Mayo del 2024',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:14611682},{date:'15:04 02 de Mayo del 2024',open:4.5810,high:4.5810,low:4.5810,close:4.5810,volume:14632308},{date:'15:05 02 de Mayo del 2024',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:14660157},{date:'15:06 02 de Mayo del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:14674771},{date:'15:07 02 de Mayo del 2024',open:4.5825,high:4.5825,low:4.5825,close:4.5825,volume:14716280},{date:'15:08 02 de Mayo del 2024',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:14726822},{date:'15:09 02 de Mayo del 2024',open:4.5835,high:4.5835,low:4.5835,close:4.5835,volume:14759846},{date:'15:10 02 de Mayo del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:14764667},{date:'15:11 02 de Mayo del 2024',open:4.5815,high:4.5815,low:4.5815,close:4.5815,volume:14797103},{date:'15:12 02 de Mayo del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:14821907},{date:'15:13 02 de Mayo del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:14846725},{date:'15:14 02 de Mayo del 2024',open:4.5775,high:4.5775,low:4.5775,close:4.5775,volume:14894658},{date:'15:15 02 de Mayo del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:14929983},{date:'15:16 02 de Mayo del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:14951077},{date:'15:17 02 de Mayo del 2024',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:14972832},{date:'15:18 02 de Mayo del 2024',open:4.5795,high:4.5795,low:4.5795,close:4.5795,volume:15000533},{date:'15:19 02 de Mayo del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:15044733},{date:'15:20 02 de Mayo del 2024',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:15078475},{date:'15:21 02 de Mayo del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:15102640},{date:'15:22 02 de Mayo del 2024',open:4.5865,high:4.5865,low:4.5865,close:4.5865,volume:15148752},{date:'15:23 02 de Mayo del 2024',open:4.5835,high:4.5835,low:4.5835,close:4.5835,volume:15166165},{date:'15:24 02 de Mayo del 2024',open:4.5825,high:4.5825,low:4.5825,close:4.5825,volume:15210717},{date:'15:25 02 de Mayo del 2024',open:4.5825,high:4.5825,low:4.5825,close:4.5825,volume:15242569},{date:'15:26 02 de Mayo del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:15277066},{date:'15:27 02 de Mayo del 2024',open:4.5865,high:4.5865,low:4.5865,close:4.5865,volume:15302748},{date:'15:28 02 de Mayo del 2024',open:4.5875,high:4.5875,low:4.5875,close:4.5875,volume:15348901},{date:'15:29 02 de Mayo del 2024',open:4.5875,high:4.5875,low:4.5875,close:4.5875,volume:15372647},{date:'15:30 02 de Mayo del 2024',open:4.5855,high:4.5855,low:4.5855,close:4.5855,volume:15417664},{date:'15:31 02 de Mayo del 2024',open:4.5810,high:4.5810,low:4.5810,close:4.5810,volume:15485417},{date:'15:32 02 de Mayo del 2024',open:4.5785,high:4.5785,low:4.5785,close:4.5785,volume:15512064},{date:'15:33 02 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:15608006},{date:'15:34 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:15703005},{date:'15:35 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:15736339},{date:'15:36 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:15773352},{date:'15:37 02 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:15797757},{date:'15:38 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:15817719},{date:'15:39 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:15848279},{date:'15:40 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:15860083},{date:'15:41 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:15877865},{date:'15:42 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:15899979},{date:'15:43 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:15910685},{date:'15:44 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:15924798},{date:'15:45 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:15934676},{date:'15:46 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:15948262},{date:'15:47 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:15959381},{date:'15:48 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:15977468},{date:'15:49 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:15996978},{date:'15:50 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:16040232},{date:'15:51 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:16071648},{date:'15:52 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:16104998},{date:'15:53 02 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:16170206},{date:'15:54 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:16194930},{date:'15:55 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:16201940},{date:'15:56 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:16217441},{date:'15:57 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:16241862},{date:'15:58 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:16249942},{date:'15:59 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:16269397},{date:'16:00 02 de Mayo del 2024',open:4.5775,high:4.5775,low:4.5775,close:4.5775,volume:16306257},{date:'16:01 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:16341913},{date:'16:02 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:16386146},{date:'16:03 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:16403111},{date:'16:04 02 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:16420049},{date:'16:05 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:16470756},{date:'16:06 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:16491861},{date:'16:07 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:16508138},{date:'16:08 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:16523680},{date:'16:09 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:16584310},{date:'16:10 02 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:16625555},{date:'16:11 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:16664130},{date:'16:12 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:16691583},{date:'16:13 02 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:16716976},{date:'16:14 02 de Mayo del 2024',open:4.5755,high:4.5755,low:4.5755,close:4.5755,volume:16736624},{date:'16:15 02 de Mayo del 2024',open:4.5765,high:4.5765,low:4.5765,close:4.5765,volume:16785344},{date:'16:16 02 de Mayo del 2024',open:4.5785,high:4.5785,low:4.5785,close:4.5785,volume:16833738},{date:'16:17 02 de Mayo del 2024',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:16845753},{date:'16:18 02 de Mayo del 2024',open:4.5785,high:4.5785,low:4.5785,close:4.5785,volume:16865455},{date:'16:19 02 de Mayo del 2024',open:4.5775,high:4.5775,low:4.5775,close:4.5775,volume:16898112},{date:'16:20 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:16957201},{date:'16:21 02 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:16963580},{date:'16:22 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:16992126},{date:'16:23 02 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:17013733},{date:'16:24 02 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:17031301},{date:'16:25 02 de Mayo del 2024',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:17106352},{date:'16:26 02 de Mayo del 2024',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:17208095},{date:'16:27 02 de Mayo del 2024',open:4.5775,high:4.5775,low:4.5775,close:4.5775,volume:17227953},{date:'16:28 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:17264042},{date:'16:29 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:17277608},{date:'16:30 02 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:17294295},{date:'16:31 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:17320719},{date:'16:32 02 de Mayo del 2024',open:4.5735,high:4.5735,low:4.5735,close:4.5735,volume:17345100},{date:'16:33 02 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:17357989},{date:'16:34 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:17387978},{date:'16:35 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:17409471},{date:'16:36 02 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:17425550},{date:'16:37 02 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:17450916},{date:'16:38 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:17453677},{date:'16:39 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:17480276},{date:'16:40 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:17513386},{date:'16:41 02 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:17539820},{date:'16:42 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:17574766},{date:'16:43 02 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:17633258},{date:'16:44 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:17653275},{date:'16:45 02 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:17683584},{date:'16:46 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:17734386},{date:'16:47 02 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:17750850},{date:'16:48 02 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:17778491},{date:'16:49 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:17794019},{date:'16:50 02 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:17828365},{date:'16:51 02 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:17846428},{date:'16:52 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:17855333},{date:'16:53 02 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:17887392},{date:'16:54 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:17907764},{date:'16:55 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:17949866},{date:'16:56 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:17969627},{date:'16:57 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:17981971},{date:'16:58 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:18013363},{date:'16:59 02 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:18027649},{date:'17:00 02 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:18051063},{date:'17:01 02 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:18077656},{date:'17:02 02 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:18136981},{date:'17:03 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:18185061},{date:'17:04 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:18229904},{date:'17:05 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:18244120},{date:'17:06 02 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:18272201},{date:'17:07 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:18301318},{date:'17:08 02 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:18335048},{date:'17:09 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:18372769},{date:'17:10 02 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:18424678},{date:'17:11 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:18432300},{date:'17:12 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:18464796},{date:'17:13 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:18530493},{date:'17:14 02 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:18565461},{date:'17:15 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:18617011},{date:'17:16 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:18750127},{date:'17:17 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:18771345},{date:'17:18 02 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:18793103},{date:'17:19 02 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:18836632},{date:'17:20 02 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:18868868},{date:'17:21 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:18915669},{date:'17:22 02 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:18935653},{date:'17:23 02 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:19011697},{date:'17:24 02 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:19030565},{date:'17:25 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:19192245},{date:'17:26 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:19240393},{date:'17:27 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:19285346},{date:'17:28 02 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:19453161},{date:'17:29 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:19583781},{date:'17:35 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:34056445},{date:'17:36 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:34056469},{date:'17:39 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:34056497},{date:'09:00 03 de Mayo del 2024',open:4.5885,high:4.5885,low:4.5885,close:4.5885,volume:410608},{date:'09:01 03 de Mayo del 2024',open:4.5855,high:4.5855,low:4.5855,close:4.5855,volume:485014},{date:'09:02 03 de Mayo del 2024',open:4.5890,high:4.5890,low:4.5890,close:4.5890,volume:540016},{date:'09:03 03 de Mayo del 2024',open:4.5885,high:4.5885,low:4.5885,close:4.5885,volume:557343},{date:'09:04 03 de Mayo del 2024',open:4.5845,high:4.5845,low:4.5845,close:4.5845,volume:572197},{date:'09:05 03 de Mayo del 2024',open:4.5835,high:4.5835,low:4.5835,close:4.5835,volume:574566},{date:'09:06 03 de Mayo del 2024',open:4.5785,high:4.5785,low:4.5785,close:4.5785,volume:588277},{date:'09:07 03 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:695024},{date:'09:08 03 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:714503},{date:'09:09 03 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:723937},{date:'09:10 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:810340},{date:'09:11 03 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:877330},{date:'09:12 03 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:895768},{date:'09:13 03 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:934295},{date:'09:14 03 de Mayo del 2024',open:4.5520,high:4.5520,low:4.5520,close:4.5520,volume:983311},{date:'09:15 03 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:1018067},{date:'09:16 03 de Mayo del 2024',open:4.5545,high:4.5545,low:4.5545,close:4.5545,volume:1034690},{date:'09:17 03 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:1105451},{date:'09:18 03 de Mayo del 2024',open:4.5520,high:4.5520,low:4.5520,close:4.5520,volume:1145691},{date:'09:19 03 de Mayo del 2024',open:4.5520,high:4.5520,low:4.5520,close:4.5520,volume:1153115},{date:'09:20 03 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:1203174},{date:'09:21 03 de Mayo del 2024',open:4.5575,high:4.5575,low:4.5575,close:4.5575,volume:1238577},{date:'09:22 03 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:1265795},{date:'09:23 03 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:1306577},{date:'09:24 03 de Mayo del 2024',open:4.5545,high:4.5545,low:4.5545,close:4.5545,volume:1338852},{date:'09:25 03 de Mayo del 2024',open:4.5520,high:4.5520,low:4.5520,close:4.5520,volume:1425116},{date:'09:26 03 de Mayo del 2024',open:4.5525,high:4.5525,low:4.5525,close:4.5525,volume:1437799},{date:'09:27 03 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:1466987},{date:'09:28 03 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:1481366},{date:'09:29 03 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:1502732},{date:'09:30 03 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:1555278},{date:'09:31 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:1566196},{date:'09:32 03 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:1594790},{date:'09:33 03 de Mayo del 2024',open:4.5565,high:4.5565,low:4.5565,close:4.5565,volume:1617594},{date:'09:34 03 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:1622001},{date:'09:35 03 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:1643549},{date:'09:36 03 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:1654710},{date:'09:37 03 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:1670690},{date:'09:38 03 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:1724865},{date:'09:39 03 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:1761384},{date:'09:40 03 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:1802013},{date:'09:41 03 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:1818640},{date:'09:42 03 de Mayo del 2024',open:4.5545,high:4.5545,low:4.5545,close:4.5545,volume:1822006},{date:'09:43 03 de Mayo del 2024',open:4.5575,high:4.5575,low:4.5575,close:4.5575,volume:1842157},{date:'09:44 03 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:1847060},{date:'09:45 03 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:1907768},{date:'09:46 03 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:1917870},{date:'09:47 03 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:1931988},{date:'09:48 03 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:1953004},{date:'09:49 03 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:1956725},{date:'09:50 03 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:1960886},{date:'09:51 03 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:2108184},{date:'09:52 03 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:2129882},{date:'09:53 03 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:2144202},{date:'09:54 03 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:2198987},{date:'09:55 03 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:2242330},{date:'09:56 03 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:2327857},{date:'09:57 03 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:2357253},{date:'09:58 03 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:2378958},{date:'09:59 03 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:2394833},{date:'10:00 03 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:2436712},{date:'10:01 03 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:2458837},{date:'10:02 03 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:2468359},{date:'10:03 03 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:2473597},{date:'10:04 03 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:2490891},{date:'10:05 03 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:2521495},{date:'10:06 03 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:2549387},{date:'10:07 03 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:2564321},{date:'10:08 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:2570871},{date:'10:09 03 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:2581321},{date:'10:10 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:2598000},{date:'10:11 03 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:2635040},{date:'10:12 03 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:2649748},{date:'10:13 03 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:2697907},{date:'10:14 03 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:2727071},{date:'10:15 03 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:2753384},{date:'10:16 03 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:2788774},{date:'10:17 03 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:2798857},{date:'10:18 03 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:2888832},{date:'10:19 03 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:2905052},{date:'10:20 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:2955757},{date:'10:21 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:2983090},{date:'10:22 03 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:2997040},{date:'10:23 03 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:3001706},{date:'10:24 03 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:3030303},{date:'10:25 03 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:3043298},{date:'10:26 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:3064555},{date:'10:27 03 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:3079894},{date:'10:28 03 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:3092765},{date:'10:29 03 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:3104402},{date:'10:30 03 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:3124333},{date:'10:31 03 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:3132874},{date:'10:32 03 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:3138957},{date:'10:33 03 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:3159542},{date:'10:34 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:3188519},{date:'10:35 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:3205859},{date:'10:36 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:3218453},{date:'10:37 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:3241490},{date:'10:38 03 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:3245303},{date:'10:39 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:3265654},{date:'10:40 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:3274622},{date:'10:41 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:3316156},{date:'10:42 03 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:3323552},{date:'10:43 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:3334436},{date:'10:44 03 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:3352804},{date:'10:45 03 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:3358169},{date:'10:46 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:3367242},{date:'10:47 03 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:3404123},{date:'10:48 03 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:3409923},{date:'10:49 03 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:3462273},{date:'10:50 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:3498116},{date:'10:51 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:3540605},{date:'10:52 03 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:3552857},{date:'10:53 03 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:3576244},{date:'10:54 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:3583483},{date:'10:55 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:3593403},{date:'10:56 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:3630097},{date:'10:57 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:3657232},{date:'10:58 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:3687026},{date:'10:59 03 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:3721939},{date:'11:00 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:3755249},{date:'11:01 03 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:3755278},{date:'11:02 03 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:3801304},{date:'11:03 03 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:3808476},{date:'11:04 03 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:3827243},{date:'11:05 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:3835423},{date:'11:06 03 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:3880070},{date:'11:07 03 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:3895899},{date:'11:08 03 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:3907144},{date:'11:09 03 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:3933540},{date:'11:10 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:3982654},{date:'11:11 03 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:4004613},{date:'11:12 03 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:4019411},{date:'11:13 03 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:4041379},{date:'11:14 03 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:4047805},{date:'11:15 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:4062175},{date:'11:16 03 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:4073203},{date:'11:17 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:4097469},{date:'11:18 03 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:4106537},{date:'11:19 03 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:4138880},{date:'11:20 03 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:4167723},{date:'11:21 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:4200336},{date:'11:22 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:4201959},{date:'11:23 03 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:4211574},{date:'11:24 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:4222461},{date:'11:25 03 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:4225937},{date:'11:26 03 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:4231111},{date:'11:27 03 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:4274049},{date:'11:28 03 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:4293442},{date:'11:29 03 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:4397300},{date:'11:30 03 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:4432131},{date:'11:31 03 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:4435811},{date:'11:32 03 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:4441367},{date:'11:33 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:4466179},{date:'11:34 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:4471678},{date:'11:35 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:4505777},{date:'11:36 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:4520886},{date:'11:37 03 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:4533154},{date:'11:38 03 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:4557932},{date:'11:39 03 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:4582150},{date:'11:40 03 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:4592236},{date:'11:41 03 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:4622893},{date:'11:42 03 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:4630851},{date:'11:43 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:4681123},{date:'11:44 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:4689287},{date:'11:45 03 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:4728885},{date:'11:46 03 de Mayo del 2024',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:4740799},{date:'11:47 03 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:4786002},{date:'11:48 03 de Mayo del 2024',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:4858339},{date:'11:49 03 de Mayo del 2024',open:4.5785,high:4.5785,low:4.5785,close:4.5785,volume:4903672},{date:'11:50 03 de Mayo del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:5070769},{date:'11:51 03 de Mayo del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:5207804},{date:'11:52 03 de Mayo del 2024',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:5464126},{date:'11:53 03 de Mayo del 2024',open:4.5855,high:4.5855,low:4.5855,close:4.5855,volume:5537468},{date:'11:54 03 de Mayo del 2024',open:4.5910,high:4.5910,low:4.5910,close:4.5910,volume:5634272},{date:'11:55 03 de Mayo del 2024',open:4.5890,high:4.5890,low:4.5890,close:4.5890,volume:5711011},{date:'11:56 03 de Mayo del 2024',open:4.5890,high:4.5890,low:4.5890,close:4.5890,volume:5770161},{date:'11:57 03 de Mayo del 2024',open:4.5885,high:4.5885,low:4.5885,close:4.5885,volume:5947564},{date:'11:58 03 de Mayo del 2024',open:4.5855,high:4.5855,low:4.5855,close:4.5855,volume:6009370},{date:'11:59 03 de Mayo del 2024',open:4.5865,high:4.5865,low:4.5865,close:4.5865,volume:6079109},{date:'12:00 03 de Mayo del 2024',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:6113633},{date:'12:01 03 de Mayo del 2024',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:6148485},{date:'12:02 03 de Mayo del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:6182918},{date:'12:03 03 de Mayo del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:6184326},{date:'12:04 03 de Mayo del 2024',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:6240617},{date:'12:05 03 de Mayo del 2024',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:6253864},{date:'12:06 03 de Mayo del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:6297769},{date:'12:07 03 de Mayo del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:6310025},{date:'12:08 03 de Mayo del 2024',open:4.5775,high:4.5775,low:4.5775,close:4.5775,volume:6330381},{date:'12:09 03 de Mayo del 2024',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:6346956},{date:'12:10 03 de Mayo del 2024',open:4.5765,high:4.5765,low:4.5765,close:4.5765,volume:6377186},{date:'12:11 03 de Mayo del 2024',open:4.5755,high:4.5755,low:4.5755,close:4.5755,volume:6405535},{date:'12:12 03 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:6417046},{date:'12:13 03 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:6455592},{date:'12:14 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:6466361},{date:'12:15 03 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:6497362},{date:'12:16 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:6525586},{date:'12:17 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:6551246},{date:'12:18 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:6572284},{date:'12:19 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:6603349},{date:'12:20 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:6626435},{date:'12:21 03 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:6680076},{date:'12:22 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:6682321},{date:'12:23 03 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:6696980},{date:'12:24 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:6719966},{date:'12:25 03 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:6760522},{date:'12:26 03 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:6792479},{date:'12:27 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:6809854},{date:'12:28 03 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:6827406},{date:'12:29 03 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:6851408},{date:'12:30 03 de Mayo del 2024',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:6855936},{date:'12:31 03 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:6872910},{date:'12:32 03 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:6896553},{date:'12:33 03 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:6913447},{date:'12:34 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:6948686},{date:'12:35 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:6987429},{date:'12:36 03 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:7011526},{date:'12:37 03 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:7043227},{date:'12:38 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:7054564},{date:'12:39 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:7065550},{date:'12:40 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:7084663},{date:'12:41 03 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:7099374},{date:'12:42 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:7128644},{date:'12:43 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:7179408},{date:'12:44 03 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:7222574},{date:'12:45 03 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:7228861},{date:'12:46 03 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:7263038},{date:'12:47 03 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:7354018},{date:'12:48 03 de Mayo del 2024',open:4.5505,high:4.5505,low:4.5505,close:4.5505,volume:7366161},{date:'12:49 03 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:7442397},{date:'12:50 03 de Mayo del 2024',open:4.5515,high:4.5515,low:4.5515,close:4.5515,volume:7456829},{date:'12:51 03 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:7530336},{date:'12:52 03 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:7579378},{date:'12:53 03 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:7645825},{date:'12:54 03 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:7673599},{date:'12:55 03 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:7692641},{date:'12:56 03 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:7702501},{date:'12:57 03 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:7714837},{date:'12:58 03 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:7732700},{date:'12:59 03 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:7749367},{date:'13:00 03 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:7791122},{date:'13:01 03 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:7806617},{date:'13:02 03 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:7815084},{date:'13:03 03 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:7848627},{date:'13:04 03 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:7874371},{date:'13:05 03 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:7888501},{date:'13:06 03 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:7893700},{date:'13:07 03 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:7900068},{date:'13:08 03 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:7974259},{date:'13:09 03 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:7982159},{date:'13:10 03 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:7990607},{date:'13:11 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:8021304},{date:'13:12 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:8039909},{date:'13:13 03 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:8045510},{date:'13:14 03 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:8084596},{date:'13:15 03 de Mayo del 2024',open:4.5735,high:4.5735,low:4.5735,close:4.5735,volume:8091414},{date:'13:16 03 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:8123394},{date:'13:17 03 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:8204425},{date:'13:18 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:8209594},{date:'13:19 03 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:8226198},{date:'13:20 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:8230221},{date:'13:21 03 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:8240894},{date:'13:22 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:8320220},{date:'13:23 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:8475721},{date:'13:24 03 de Mayo del 2024',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:8541005},{date:'13:25 03 de Mayo del 2024',open:4.5785,high:4.5785,low:4.5785,close:4.5785,volume:8586430},{date:'13:26 03 de Mayo del 2024',open:4.5810,high:4.5810,low:4.5810,close:4.5810,volume:8634528},{date:'13:27 03 de Mayo del 2024',open:4.5795,high:4.5795,low:4.5795,close:4.5795,volume:8637862},{date:'13:28 03 de Mayo del 2024',open:4.5755,high:4.5755,low:4.5755,close:4.5755,volume:8703766},{date:'13:29 03 de Mayo del 2024',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:8713860},{date:'13:30 03 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:8728968},{date:'13:31 03 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:8746298},{date:'13:32 03 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:8776555},{date:'13:33 03 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:8781173},{date:'13:34 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:8795230},{date:'13:35 03 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:8800367},{date:'13:36 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:8806466},{date:'13:37 03 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:8814960},{date:'13:38 03 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:8846762},{date:'13:39 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:8853082},{date:'13:40 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:8865574},{date:'13:41 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:8877593},{date:'13:42 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:8877611},{date:'13:43 03 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:8900780},{date:'13:44 03 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:8910964},{date:'13:45 03 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:8915907},{date:'13:46 03 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:8915914},{date:'13:47 03 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:8931573},{date:'13:48 03 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:8933831},{date:'13:49 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:8959374},{date:'13:50 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:9001005},{date:'13:51 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9011462},{date:'13:52 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:9028764},{date:'13:53 03 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:9028847},{date:'13:54 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9040039},{date:'13:55 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9049708},{date:'13:56 03 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:9057962},{date:'13:57 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:9096272},{date:'13:58 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9097912},{date:'13:59 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9106931},{date:'14:00 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:9132279},{date:'14:01 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9133316},{date:'14:02 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:9148535},{date:'14:03 03 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:9149945},{date:'14:04 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9169082},{date:'14:05 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:9238206},{date:'14:06 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:9238227},{date:'14:07 03 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:9254559},{date:'14:08 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:9272966},{date:'14:09 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:9273698},{date:'14:10 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9279973},{date:'14:11 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9310890},{date:'14:12 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:9326166},{date:'14:13 03 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:9333021},{date:'14:14 03 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:9380521},{date:'14:15 03 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:9388447},{date:'14:16 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:9392098},{date:'14:17 03 de Mayo del 2024',open:4.5755,high:4.5755,low:4.5755,close:4.5755,volume:9396933},{date:'14:18 03 de Mayo del 2024',open:4.5765,high:4.5765,low:4.5765,close:4.5765,volume:9403129},{date:'14:19 03 de Mayo del 2024',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:9419360},{date:'14:20 03 de Mayo del 2024',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:9423596},{date:'14:21 03 de Mayo del 2024',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:9436921},{date:'14:22 03 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:9438163},{date:'14:23 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:9449478},{date:'14:24 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:9554861},{date:'14:25 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:9563992},{date:'14:26 03 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:9602129},{date:'14:27 03 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:9617290},{date:'14:28 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:9618009},{date:'14:29 03 de Mayo del 2024',open:4.5775,high:4.5775,low:4.5775,close:4.5775,volume:9634744},{date:'14:30 03 de Mayo del 2024',open:4.5855,high:4.5855,low:4.5855,close:4.5855,volume:9876145},{date:'14:31 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:9943253},{date:'14:32 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:10012952},{date:'14:33 03 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:10109900},{date:'14:34 03 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:10170667},{date:'14:35 03 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:10262038},{date:'14:36 03 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:10381071},{date:'14:37 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:10425352},{date:'14:38 03 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:10493989},{date:'14:39 03 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:10555071},{date:'14:40 03 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:10619633},{date:'14:41 03 de Mayo del 2024',open:4.5525,high:4.5525,low:4.5525,close:4.5525,volume:10817412},{date:'14:42 03 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:11011817},{date:'14:43 03 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:11042783},{date:'14:44 03 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:11085288},{date:'14:45 03 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:11143382},{date:'14:46 03 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:11276068},{date:'14:47 03 de Mayo del 2024',open:4.5425,high:4.5425,low:4.5425,close:4.5425,volume:11558926},{date:'14:48 03 de Mayo del 2024',open:4.5420,high:4.5420,low:4.5420,close:4.5420,volume:11578502},{date:'14:49 03 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:11609617},{date:'14:50 03 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:11689286},{date:'14:51 03 de Mayo del 2024',open:4.5425,high:4.5425,low:4.5425,close:4.5425,volume:11746694},{date:'14:52 03 de Mayo del 2024',open:4.5410,high:4.5410,low:4.5410,close:4.5410,volume:11759503},{date:'14:53 03 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:11905309},{date:'14:54 03 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:11957009},{date:'14:55 03 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:11965714},{date:'14:56 03 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:11993985},{date:'14:57 03 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:12049222},{date:'14:58 03 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:12101386},{date:'14:59 03 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:12139961},{date:'15:00 03 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:12160869},{date:'15:01 03 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:12180481},{date:'15:02 03 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:12214091},{date:'15:03 03 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:12241812},{date:'15:04 03 de Mayo del 2024',open:4.5415,high:4.5415,low:4.5415,close:4.5415,volume:12263871},{date:'15:05 03 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:12279809},{date:'15:06 03 de Mayo del 2024',open:4.5420,high:4.5420,low:4.5420,close:4.5420,volume:12287620},{date:'15:07 03 de Mayo del 2024',open:4.5405,high:4.5405,low:4.5405,close:4.5405,volume:12308740},{date:'15:08 03 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:12392991},{date:'15:09 03 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:12422266},{date:'15:10 03 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:12437777},{date:'15:11 03 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:12445881},{date:'15:12 03 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:12454946},{date:'15:13 03 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:12477032},{date:'15:14 03 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:12482585},{date:'15:15 03 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:12492686},{date:'15:16 03 de Mayo del 2024',open:4.5460,high:4.5460,low:4.5460,close:4.5460,volume:12494092},{date:'15:17 03 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:12506346},{date:'15:18 03 de Mayo del 2024',open:4.5425,high:4.5425,low:4.5425,close:4.5425,volume:12548938},{date:'15:19 03 de Mayo del 2024',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:12620396},{date:'15:20 03 de Mayo del 2024',open:4.5345,high:4.5345,low:4.5345,close:4.5345,volume:12760883},{date:'15:21 03 de Mayo del 2024',open:4.5380,high:4.5380,low:4.5380,close:4.5380,volume:12794351},{date:'15:22 03 de Mayo del 2024',open:4.5390,high:4.5390,low:4.5390,close:4.5390,volume:12803327},{date:'15:23 03 de Mayo del 2024',open:4.5370,high:4.5370,low:4.5370,close:4.5370,volume:12818016},{date:'15:24 03 de Mayo del 2024',open:4.5360,high:4.5360,low:4.5360,close:4.5360,volume:12864678},{date:'15:25 03 de Mayo del 2024',open:4.5380,high:4.5380,low:4.5380,close:4.5380,volume:12873313},{date:'15:26 03 de Mayo del 2024',open:4.5390,high:4.5390,low:4.5390,close:4.5390,volume:12887625},{date:'15:27 03 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:12928069},{date:'15:28 03 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:12956137},{date:'15:29 03 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:12973228},{date:'15:30 03 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:13040868},{date:'15:31 03 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:13096593},{date:'15:32 03 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:13131291},{date:'15:33 03 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:13163263},{date:'15:34 03 de Mayo del 2024',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:13187376},{date:'15:35 03 de Mayo del 2024',open:4.5355,high:4.5355,low:4.5355,close:4.5355,volume:13249608},{date:'15:36 03 de Mayo del 2024',open:4.5395,high:4.5395,low:4.5395,close:4.5395,volume:13273169},{date:'15:37 03 de Mayo del 2024',open:4.5380,high:4.5380,low:4.5380,close:4.5380,volume:13294937},{date:'15:38 03 de Mayo del 2024',open:4.5375,high:4.5375,low:4.5375,close:4.5375,volume:13326176},{date:'15:39 03 de Mayo del 2024',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:13366731},{date:'15:40 03 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:13404587},{date:'15:41 03 de Mayo del 2024',open:4.5425,high:4.5425,low:4.5425,close:4.5425,volume:13433601},{date:'15:42 03 de Mayo del 2024',open:4.5410,high:4.5410,low:4.5410,close:4.5410,volume:13446987},{date:'15:43 03 de Mayo del 2024',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:13460672},{date:'15:44 03 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:13465183},{date:'15:45 03 de Mayo del 2024',open:4.5415,high:4.5415,low:4.5415,close:4.5415,volume:13490629},{date:'15:46 03 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:13508697},{date:'15:47 03 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:13544030},{date:'15:48 03 de Mayo del 2024',open:4.5415,high:4.5415,low:4.5415,close:4.5415,volume:13574902},{date:'15:49 03 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:13628676},{date:'15:50 03 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:13648635},{date:'15:51 03 de Mayo del 2024',open:4.5410,high:4.5410,low:4.5410,close:4.5410,volume:13680702},{date:'15:52 03 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:13701485},{date:'15:53 03 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:13777627},{date:'15:54 03 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:13788512},{date:'15:55 03 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:13805938},{date:'15:56 03 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:13815347},{date:'15:57 03 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:13826791},{date:'15:58 03 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:13851526},{date:'15:59 03 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:13862467},{date:'16:00 03 de Mayo del 2024',open:4.5425,high:4.5425,low:4.5425,close:4.5425,volume:13972821},{date:'16:01 03 de Mayo del 2024',open:4.5380,high:4.5380,low:4.5380,close:4.5380,volume:14080655},{date:'16:02 03 de Mayo del 2024',open:4.5390,high:4.5390,low:4.5390,close:4.5390,volume:14111570},{date:'16:03 03 de Mayo del 2024',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:14139069},{date:'16:04 03 de Mayo del 2024',open:4.5260,high:4.5260,low:4.5260,close:4.5260,volume:14313254},{date:'16:05 03 de Mayo del 2024',open:4.5270,high:4.5270,low:4.5270,close:4.5270,volume:14380291},{date:'16:06 03 de Mayo del 2024',open:4.5240,high:4.5240,low:4.5240,close:4.5240,volume:14412470},{date:'16:07 03 de Mayo del 2024',open:4.5150,high:4.5150,low:4.5150,close:4.5150,volume:14524479},{date:'16:08 03 de Mayo del 2024',open:4.5185,high:4.5185,low:4.5185,close:4.5185,volume:14593163},{date:'16:09 03 de Mayo del 2024',open:4.5220,high:4.5220,low:4.5220,close:4.5220,volume:14628323},{date:'16:10 03 de Mayo del 2024',open:4.5220,high:4.5220,low:4.5220,close:4.5220,volume:14666524},{date:'16:11 03 de Mayo del 2024',open:4.5230,high:4.5230,low:4.5230,close:4.5230,volume:14692164},{date:'16:12 03 de Mayo del 2024',open:4.5225,high:4.5225,low:4.5225,close:4.5225,volume:14716147},{date:'16:13 03 de Mayo del 2024',open:4.5230,high:4.5230,low:4.5230,close:4.5230,volume:14760533},{date:'16:14 03 de Mayo del 2024',open:4.5220,high:4.5220,low:4.5220,close:4.5220,volume:14794053},{date:'16:15 03 de Mayo del 2024',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:14806630},{date:'16:16 03 de Mayo del 2024',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:14862262},{date:'16:17 03 de Mayo del 2024',open:4.5295,high:4.5295,low:4.5295,close:4.5295,volume:14890188},{date:'16:18 03 de Mayo del 2024',open:4.5265,high:4.5265,low:4.5265,close:4.5265,volume:14916023},{date:'16:19 03 de Mayo del 2024',open:4.5215,high:4.5215,low:4.5215,close:4.5215,volume:15005159},{date:'16:20 03 de Mayo del 2024',open:4.5205,high:4.5205,low:4.5205,close:4.5205,volume:15067821},{date:'16:21 03 de Mayo del 2024',open:4.5210,high:4.5210,low:4.5210,close:4.5210,volume:15078170},{date:'16:22 03 de Mayo del 2024',open:4.5155,high:4.5155,low:4.5155,close:4.5155,volume:15106767},{date:'16:23 03 de Mayo del 2024',open:4.5215,high:4.5215,low:4.5215,close:4.5215,volume:15160806},{date:'16:24 03 de Mayo del 2024',open:4.5235,high:4.5235,low:4.5235,close:4.5235,volume:15198248},{date:'16:25 03 de Mayo del 2024',open:4.5180,high:4.5180,low:4.5180,close:4.5180,volume:15232532},{date:'16:26 03 de Mayo del 2024',open:4.5205,high:4.5205,low:4.5205,close:4.5205,volume:15273573},{date:'16:27 03 de Mayo del 2024',open:4.5235,high:4.5235,low:4.5235,close:4.5235,volume:15296283},{date:'16:28 03 de Mayo del 2024',open:4.5280,high:4.5280,low:4.5280,close:4.5280,volume:15321854},{date:'16:29 03 de Mayo del 2024',open:4.5285,high:4.5285,low:4.5285,close:4.5285,volume:15342386},{date:'16:30 03 de Mayo del 2024',open:4.5345,high:4.5345,low:4.5345,close:4.5345,volume:15369167},{date:'16:31 03 de Mayo del 2024',open:4.5295,high:4.5295,low:4.5295,close:4.5295,volume:15396592},{date:'16:32 03 de Mayo del 2024',open:4.5310,high:4.5310,low:4.5310,close:4.5310,volume:15433650},{date:'16:33 03 de Mayo del 2024',open:4.5310,high:4.5310,low:4.5310,close:4.5310,volume:15459074},{date:'16:34 03 de Mayo del 2024',open:4.5315,high:4.5315,low:4.5315,close:4.5315,volume:15497789},{date:'16:35 03 de Mayo del 2024',open:4.5305,high:4.5305,low:4.5305,close:4.5305,volume:15525332},{date:'16:36 03 de Mayo del 2024',open:4.5340,high:4.5340,low:4.5340,close:4.5340,volume:15570570},{date:'16:37 03 de Mayo del 2024',open:4.5325,high:4.5325,low:4.5325,close:4.5325,volume:15593805},{date:'16:38 03 de Mayo del 2024',open:4.5330,high:4.5330,low:4.5330,close:4.5330,volume:15604099},{date:'16:39 03 de Mayo del 2024',open:4.5340,high:4.5340,low:4.5340,close:4.5340,volume:15634308},{date:'16:40 03 de Mayo del 2024',open:4.5375,high:4.5375,low:4.5375,close:4.5375,volume:15673340},{date:'16:41 03 de Mayo del 2024',open:4.5325,high:4.5325,low:4.5325,close:4.5325,volume:15712080},{date:'16:42 03 de Mayo del 2024',open:4.5265,high:4.5265,low:4.5265,close:4.5265,volume:15760886},{date:'16:43 03 de Mayo del 2024',open:4.5330,high:4.5330,low:4.5330,close:4.5330,volume:15779248},{date:'16:44 03 de Mayo del 2024',open:4.5335,high:4.5335,low:4.5335,close:4.5335,volume:15828981},{date:'16:45 03 de Mayo del 2024',open:4.5335,high:4.5335,low:4.5335,close:4.5335,volume:15858751},{date:'16:46 03 de Mayo del 2024',open:4.5320,high:4.5320,low:4.5320,close:4.5320,volume:15931582},{date:'16:47 03 de Mayo del 2024',open:4.5305,high:4.5305,low:4.5305,close:4.5305,volume:15971133},{date:'16:48 03 de Mayo del 2024',open:4.5320,high:4.5320,low:4.5320,close:4.5320,volume:16005218},{date:'16:49 03 de Mayo del 2024',open:4.5285,high:4.5285,low:4.5285,close:4.5285,volume:16023299},{date:'16:50 03 de Mayo del 2024',open:4.5225,high:4.5225,low:4.5225,close:4.5225,volume:16128899},{date:'16:51 03 de Mayo del 2024',open:4.5210,high:4.5210,low:4.5210,close:4.5210,volume:16169849},{date:'16:52 03 de Mayo del 2024',open:4.5210,high:4.5210,low:4.5210,close:4.5210,volume:16194446},{date:'16:53 03 de Mayo del 2024',open:4.5185,high:4.5185,low:4.5185,close:4.5185,volume:16257360},{date:'16:54 03 de Mayo del 2024',open:4.5170,high:4.5170,low:4.5170,close:4.5170,volume:16342541},{date:'16:55 03 de Mayo del 2024',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:16382820},{date:'16:56 03 de Mayo del 2024',open:4.5255,high:4.5255,low:4.5255,close:4.5255,volume:16409389},{date:'16:57 03 de Mayo del 2024',open:4.5240,high:4.5240,low:4.5240,close:4.5240,volume:16429179},{date:'16:58 03 de Mayo del 2024',open:4.5245,high:4.5245,low:4.5245,close:4.5245,volume:16473999},{date:'16:59 03 de Mayo del 2024',open:4.5220,high:4.5220,low:4.5220,close:4.5220,volume:16496333},{date:'17:00 03 de Mayo del 2024',open:4.5260,high:4.5260,low:4.5260,close:4.5260,volume:16535141},{date:'17:01 03 de Mayo del 2024',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:16552409},{date:'17:02 03 de Mayo del 2024',open:4.5245,high:4.5245,low:4.5245,close:4.5245,volume:16604716},{date:'17:03 03 de Mayo del 2024',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:16653453},{date:'17:04 03 de Mayo del 2024',open:4.5225,high:4.5225,low:4.5225,close:4.5225,volume:16674311},{date:'17:05 03 de Mayo del 2024',open:4.5230,high:4.5230,low:4.5230,close:4.5230,volume:16704759},{date:'17:06 03 de Mayo del 2024',open:4.5195,high:4.5195,low:4.5195,close:4.5195,volume:16822948},{date:'17:07 03 de Mayo del 2024',open:4.5185,high:4.5185,low:4.5185,close:4.5185,volume:16861359},{date:'17:08 03 de Mayo del 2024',open:4.5190,high:4.5190,low:4.5190,close:4.5190,volume:16910450},{date:'17:09 03 de Mayo del 2024',open:4.5160,high:4.5160,low:4.5160,close:4.5160,volume:16961124},{date:'17:10 03 de Mayo del 2024',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:17016783},{date:'17:11 03 de Mayo del 2024',open:4.5225,high:4.5225,low:4.5225,close:4.5225,volume:17074853},{date:'17:12 03 de Mayo del 2024',open:4.5210,high:4.5210,low:4.5210,close:4.5210,volume:17126039},{date:'17:13 03 de Mayo del 2024',open:4.5240,high:4.5240,low:4.5240,close:4.5240,volume:17169709},{date:'17:14 03 de Mayo del 2024',open:4.5260,high:4.5260,low:4.5260,close:4.5260,volume:17259420},{date:'17:15 03 de Mayo del 2024',open:4.5260,high:4.5260,low:4.5260,close:4.5260,volume:17333151},{date:'17:16 03 de Mayo del 2024',open:4.5270,high:4.5270,low:4.5270,close:4.5270,volume:17372338},{date:'17:17 03 de Mayo del 2024',open:4.5265,high:4.5265,low:4.5265,close:4.5265,volume:17444963},{date:'17:18 03 de Mayo del 2024',open:4.5260,high:4.5260,low:4.5260,close:4.5260,volume:17497310},{date:'17:19 03 de Mayo del 2024',open:4.5265,high:4.5265,low:4.5265,close:4.5265,volume:17554785},{date:'17:20 03 de Mayo del 2024',open:4.5265,high:4.5265,low:4.5265,close:4.5265,volume:17643934},{date:'17:21 03 de Mayo del 2024',open:4.5255,high:4.5255,low:4.5255,close:4.5255,volume:17694062},{date:'17:22 03 de Mayo del 2024',open:4.5270,high:4.5270,low:4.5270,close:4.5270,volume:17738447},{date:'17:23 03 de Mayo del 2024',open:4.5280,high:4.5280,low:4.5280,close:4.5280,volume:17787347},{date:'17:24 03 de Mayo del 2024',open:4.5285,high:4.5285,low:4.5285,close:4.5285,volume:17811749},{date:'17:25 03 de Mayo del 2024',open:4.5275,high:4.5275,low:4.5275,close:4.5275,volume:17848580},{date:'17:26 03 de Mayo del 2024',open:4.5245,high:4.5245,low:4.5245,close:4.5245,volume:17982795},{date:'17:27 03 de Mayo del 2024',open:4.5240,high:4.5240,low:4.5240,close:4.5240,volume:18062380},{date:'17:28 03 de Mayo del 2024',open:4.5235,high:4.5235,low:4.5235,close:4.5235,volume:18095254},{date:'17:29 03 de Mayo del 2024',open:4.5235,high:4.5235,low:4.5235,close:4.5235,volume:18145781},{date:'17:35 03 de Mayo del 2024',open:4.5305,high:4.5305,low:4.5305,close:4.5305,volume:26322456},{date:'17:36 03 de Mayo del 2024',open:4.5305,high:4.5305,low:4.5305,close:4.5305,volume:26322480},{date:'17:38 03 de Mayo del 2024',open:4.5305,high:4.5305,low:4.5305,close:4.5305,volume:26322530},{date:'09:00 06 de Mayo del 2024',open:4.5375,high:4.5375,low:4.5375,close:4.5375,volume:365903},{date:'09:01 06 de Mayo del 2024',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:376011},{date:'09:02 06 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:381124},{date:'09:03 06 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:384754},{date:'09:04 06 de Mayo del 2024',open:4.5525,high:4.5525,low:4.5525,close:4.5525,volume:483808},{date:'09:05 06 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:619390},{date:'09:06 06 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:625108},{date:'09:07 06 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:644007},{date:'09:08 06 de Mayo del 2024',open:4.5365,high:4.5365,low:4.5365,close:4.5365,volume:661332},{date:'09:09 06 de Mayo del 2024',open:4.5375,high:4.5375,low:4.5375,close:4.5375,volume:678853},{date:'09:10 06 de Mayo del 2024',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:734446},{date:'09:11 06 de Mayo del 2024',open:4.5370,high:4.5370,low:4.5370,close:4.5370,volume:747166},{date:'09:12 06 de Mayo del 2024',open:4.5375,high:4.5375,low:4.5375,close:4.5375,volume:758994},{date:'09:13 06 de Mayo del 2024',open:4.5415,high:4.5415,low:4.5415,close:4.5415,volume:763771},{date:'09:14 06 de Mayo del 2024',open:4.5355,high:4.5355,low:4.5355,close:4.5355,volume:799723},{date:'09:15 06 de Mayo del 2024',open:4.5360,high:4.5360,low:4.5360,close:4.5360,volume:811856},{date:'09:16 06 de Mayo del 2024',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:829969},{date:'09:17 06 de Mayo del 2024',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:832451},{date:'09:18 06 de Mayo del 2024',open:4.5395,high:4.5395,low:4.5395,close:4.5395,volume:859468},{date:'09:19 06 de Mayo del 2024',open:4.5340,high:4.5340,low:4.5340,close:4.5340,volume:883863},{date:'09:20 06 de Mayo del 2024',open:4.5380,high:4.5380,low:4.5380,close:4.5380,volume:901295},{date:'09:21 06 de Mayo del 2024',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:913741},{date:'09:22 06 de Mayo del 2024',open:4.5405,high:4.5405,low:4.5405,close:4.5405,volume:939099},{date:'09:23 06 de Mayo del 2024',open:4.5405,high:4.5405,low:4.5405,close:4.5405,volume:989738},{date:'09:24 06 de Mayo del 2024',open:4.5405,high:4.5405,low:4.5405,close:4.5405,volume:1011869},{date:'09:25 06 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:1053202},{date:'09:26 06 de Mayo del 2024',open:4.5455,high:4.5455,low:4.5455,close:4.5455,volume:1070932},{date:'09:27 06 de Mayo del 2024',open:4.5455,high:4.5455,low:4.5455,close:4.5455,volume:1115199},{date:'09:28 06 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:1149123},{date:'09:29 06 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:1174150},{date:'09:30 06 de Mayo del 2024',open:4.5415,high:4.5415,low:4.5415,close:4.5415,volume:1177135},{date:'09:31 06 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:1184526},{date:'09:32 06 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:1186495},{date:'09:33 06 de Mayo del 2024',open:4.5420,high:4.5420,low:4.5420,close:4.5420,volume:1216710},{date:'09:34 06 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:1240223},{date:'09:35 06 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:1241602},{date:'09:36 06 de Mayo del 2024',open:4.5460,high:4.5460,low:4.5460,close:4.5460,volume:1243135},{date:'09:37 06 de Mayo del 2024',open:4.5455,high:4.5455,low:4.5455,close:4.5455,volume:1256625},{date:'09:38 06 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:1276030},{date:'09:39 06 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:1295957},{date:'09:40 06 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:1300947},{date:'09:41 06 de Mayo del 2024',open:4.5415,high:4.5415,low:4.5415,close:4.5415,volume:1311897},{date:'09:42 06 de Mayo del 2024',open:4.5410,high:4.5410,low:4.5410,close:4.5410,volume:1316663},{date:'09:43 06 de Mayo del 2024',open:4.5370,high:4.5370,low:4.5370,close:4.5370,volume:1349577},{date:'09:44 06 de Mayo del 2024',open:4.5365,high:4.5365,low:4.5365,close:4.5365,volume:1362932},{date:'09:45 06 de Mayo del 2024',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:1370862},{date:'09:46 06 de Mayo del 2024',open:4.5365,high:4.5365,low:4.5365,close:4.5365,volume:1380742},{date:'09:47 06 de Mayo del 2024',open:4.5355,high:4.5355,low:4.5355,close:4.5355,volume:1393140},{date:'09:48 06 de Mayo del 2024',open:4.5355,high:4.5355,low:4.5355,close:4.5355,volume:1394998},{date:'09:49 06 de Mayo del 2024',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:1407109},{date:'09:50 06 de Mayo del 2024',open:4.5325,high:4.5325,low:4.5325,close:4.5325,volume:1420313},{date:'09:51 06 de Mayo del 2024',open:4.5320,high:4.5320,low:4.5320,close:4.5320,volume:1439980},{date:'09:52 06 de Mayo del 2024',open:4.5275,high:4.5275,low:4.5275,close:4.5275,volume:1474134},{date:'09:53 06 de Mayo del 2024',open:4.5265,high:4.5265,low:4.5265,close:4.5265,volume:1486132},{date:'09:54 06 de Mayo del 2024',open:4.5230,high:4.5230,low:4.5230,close:4.5230,volume:1513624},{date:'09:55 06 de Mayo del 2024',open:4.5065,high:4.5065,low:4.5065,close:4.5065,volume:2023773},{date:'09:56 06 de Mayo del 2024',open:4.5160,high:4.5160,low:4.5160,close:4.5160,volume:2067086},{date:'09:57 06 de Mayo del 2024',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:2079126},{date:'09:58 06 de Mayo del 2024',open:4.5185,high:4.5185,low:4.5185,close:4.5185,volume:2085527},{date:'09:59 06 de Mayo del 2024',open:4.5165,high:4.5165,low:4.5165,close:4.5165,volume:2086885},{date:'10:00 06 de Mayo del 2024',open:4.5140,high:4.5140,low:4.5140,close:4.5140,volume:2106193},{date:'10:01 06 de Mayo del 2024',open:4.5175,high:4.5175,low:4.5175,close:4.5175,volume:2148851},{date:'10:02 06 de Mayo del 2024',open:4.5165,high:4.5165,low:4.5165,close:4.5165,volume:2161743},{date:'10:03 06 de Mayo del 2024',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:2206274},{date:'10:04 06 de Mayo del 2024',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:2240419},{date:'10:05 06 de Mayo del 2024',open:4.5075,high:4.5075,low:4.5075,close:4.5075,volume:2259816},{date:'10:06 06 de Mayo del 2024',open:4.5075,high:4.5075,low:4.5075,close:4.5075,volume:2317385},{date:'10:07 06 de Mayo del 2024',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:2332741},{date:'10:08 06 de Mayo del 2024',open:4.5070,high:4.5070,low:4.5070,close:4.5070,volume:2339574},{date:'10:09 06 de Mayo del 2024',open:4.5150,high:4.5150,low:4.5150,close:4.5150,volume:2378452},{date:'10:10 06 de Mayo del 2024',open:4.5105,high:4.5105,low:4.5105,close:4.5105,volume:2470244},{date:'10:11 06 de Mayo del 2024',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:2488173},{date:'10:12 06 de Mayo del 2024',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:2498063},{date:'10:13 06 de Mayo del 2024',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:2519750},{date:'10:14 06 de Mayo del 2024',open:4.5145,high:4.5145,low:4.5145,close:4.5145,volume:2589569},{date:'10:15 06 de Mayo del 2024',open:4.5165,high:4.5165,low:4.5165,close:4.5165,volume:2607783},{date:'10:16 06 de Mayo del 2024',open:4.5115,high:4.5115,low:4.5115,close:4.5115,volume:2618885},{date:'10:17 06 de Mayo del 2024',open:4.5130,high:4.5130,low:4.5130,close:4.5130,volume:2628951},{date:'10:18 06 de Mayo del 2024',open:4.5085,high:4.5085,low:4.5085,close:4.5085,volume:2677632},{date:'10:19 06 de Mayo del 2024',open:4.5130,high:4.5130,low:4.5130,close:4.5130,volume:2741535},{date:'10:20 06 de Mayo del 2024',open:4.5135,high:4.5135,low:4.5135,close:4.5135,volume:2755762},{date:'10:21 06 de Mayo del 2024',open:4.5120,high:4.5120,low:4.5120,close:4.5120,volume:2798515},{date:'10:22 06 de Mayo del 2024',open:4.5115,high:4.5115,low:4.5115,close:4.5115,volume:2805484},{date:'10:23 06 de Mayo del 2024',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:2828832},{date:'10:24 06 de Mayo del 2024',open:4.5150,high:4.5150,low:4.5150,close:4.5150,volume:2915761},{date:'10:25 06 de Mayo del 2024',open:4.5155,high:4.5155,low:4.5155,close:4.5155,volume:2924203},{date:'10:26 06 de Mayo del 2024',open:4.5105,high:4.5105,low:4.5105,close:4.5105,volume:2937678},{date:'10:27 06 de Mayo del 2024',open:4.5105,high:4.5105,low:4.5105,close:4.5105,volume:2963466},{date:'10:28 06 de Mayo del 2024',open:4.5095,high:4.5095,low:4.5095,close:4.5095,volume:2973816},{date:'10:29 06 de Mayo del 2024',open:4.5125,high:4.5125,low:4.5125,close:4.5125,volume:3036240},{date:'10:30 06 de Mayo del 2024',open:4.5115,high:4.5115,low:4.5115,close:4.5115,volume:3074268},{date:'10:31 06 de Mayo del 2024',open:4.5120,high:4.5120,low:4.5120,close:4.5120,volume:3086333},{date:'10:32 06 de Mayo del 2024',open:4.5150,high:4.5150,low:4.5150,close:4.5150,volume:3108088},{date:'10:33 06 de Mayo del 2024',open:4.5155,high:4.5155,low:4.5155,close:4.5155,volume:3172226},{date:'10:34 06 de Mayo del 2024',open:4.5170,high:4.5170,low:4.5170,close:4.5170,volume:3221320},{date:'10:35 06 de Mayo del 2024',open:4.5175,high:4.5175,low:4.5175,close:4.5175,volume:3248032},{date:'10:36 06 de Mayo del 2024',open:4.5170,high:4.5170,low:4.5170,close:4.5170,volume:3261613},{date:'10:37 06 de Mayo del 2024',open:4.5205,high:4.5205,low:4.5205,close:4.5205,volume:3304812},{date:'10:38 06 de Mayo del 2024',open:4.5215,high:4.5215,low:4.5215,close:4.5215,volume:3324103},{date:'10:39 06 de Mayo del 2024',open:4.5220,high:4.5220,low:4.5220,close:4.5220,volume:3361452},{date:'10:40 06 de Mayo del 2024',open:4.5210,high:4.5210,low:4.5210,close:4.5210,volume:3367148},{date:'10:41 06 de Mayo del 2024',open:4.5220,high:4.5220,low:4.5220,close:4.5220,volume:3387960},{date:'10:42 06 de Mayo del 2024',open:4.5240,high:4.5240,low:4.5240,close:4.5240,volume:3395763},{date:'10:43 06 de Mayo del 2024',open:4.5255,high:4.5255,low:4.5255,close:4.5255,volume:3400343},{date:'10:44 06 de Mayo del 2024',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:3430610},{date:'10:45 06 de Mayo del 2024',open:4.5260,high:4.5260,low:4.5260,close:4.5260,volume:3459866},{date:'10:46 06 de Mayo del 2024',open:4.5240,high:4.5240,low:4.5240,close:4.5240,volume:3484291},{date:'10:47 06 de Mayo del 2024',open:4.5255,high:4.5255,low:4.5255,close:4.5255,volume:3490368},{date:'10:48 06 de Mayo del 2024',open:4.5260,high:4.5260,low:4.5260,close:4.5260,volume:3494225},{date:'10:49 06 de Mayo del 2024',open:4.5265,high:4.5265,low:4.5265,close:4.5265,volume:3494613},{date:'10:50 06 de Mayo del 2024',open:4.5275,high:4.5275,low:4.5275,close:4.5275,volume:3546511},{date:'10:51 06 de Mayo del 2024',open:4.5245,high:4.5245,low:4.5245,close:4.5245,volume:3557314},{date:'10:52 06 de Mayo del 2024',open:4.5220,high:4.5220,low:4.5220,close:4.5220,volume:3594090},{date:'10:53 06 de Mayo del 2024',open:4.5220,high:4.5220,low:4.5220,close:4.5220,volume:3627557},{date:'10:54 06 de Mayo del 2024',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:3661155},{date:'10:55 06 de Mayo del 2024',open:4.5180,high:4.5180,low:4.5180,close:4.5180,volume:3693548},{date:'10:56 06 de Mayo del 2024',open:4.5205,high:4.5205,low:4.5205,close:4.5205,volume:3735893},{date:'10:57 06 de Mayo del 2024',open:4.5235,high:4.5235,low:4.5235,close:4.5235,volume:3771418},{date:'10:58 06 de Mayo del 2024',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:3782802},{date:'10:59 06 de Mayo del 2024',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:3823756},{date:'11:00 06 de Mayo del 2024',open:4.5265,high:4.5265,low:4.5265,close:4.5265,volume:3857933},{date:'11:01 06 de Mayo del 2024',open:4.5270,high:4.5270,low:4.5270,close:4.5270,volume:3887785},{date:'11:02 06 de Mayo del 2024',open:4.5280,high:4.5280,low:4.5280,close:4.5280,volume:3905659},{date:'11:03 06 de Mayo del 2024',open:4.5240,high:4.5240,low:4.5240,close:4.5240,volume:3912647},{date:'11:04 06 de Mayo del 2024',open:4.5270,high:4.5270,low:4.5270,close:4.5270,volume:3928992},{date:'11:05 06 de Mayo del 2024',open:4.5245,high:4.5245,low:4.5245,close:4.5245,volume:4007860},{date:'11:06 06 de Mayo del 2024',open:4.5230,high:4.5230,low:4.5230,close:4.5230,volume:4013397},{date:'11:07 06 de Mayo del 2024',open:4.5240,high:4.5240,low:4.5240,close:4.5240,volume:4030130},{date:'11:08 06 de Mayo del 2024',open:4.5240,high:4.5240,low:4.5240,close:4.5240,volume:4057457},{date:'11:09 06 de Mayo del 2024',open:4.5255,high:4.5255,low:4.5255,close:4.5255,volume:4087443},{date:'11:10 06 de Mayo del 2024',open:4.5280,high:4.5280,low:4.5280,close:4.5280,volume:4149386},{date:'11:11 06 de Mayo del 2024',open:4.5270,high:4.5270,low:4.5270,close:4.5270,volume:4153547},{date:'11:12 06 de Mayo del 2024',open:4.5280,high:4.5280,low:4.5280,close:4.5280,volume:4161615},{date:'11:13 06 de Mayo del 2024',open:4.5275,high:4.5275,low:4.5275,close:4.5275,volume:4178675},{date:'11:14 06 de Mayo del 2024',open:4.5275,high:4.5275,low:4.5275,close:4.5275,volume:4192237},{date:'11:15 06 de Mayo del 2024',open:4.5290,high:4.5290,low:4.5290,close:4.5290,volume:4198257},{date:'11:16 06 de Mayo del 2024',open:4.5290,high:4.5290,low:4.5290,close:4.5290,volume:4198586},{date:'11:17 06 de Mayo del 2024',open:4.5305,high:4.5305,low:4.5305,close:4.5305,volume:4218288},{date:'11:18 06 de Mayo del 2024',open:4.5305,high:4.5305,low:4.5305,close:4.5305,volume:4230402},{date:'11:19 06 de Mayo del 2024',open:4.5305,high:4.5305,low:4.5305,close:4.5305,volume:4230410},{date:'11:20 06 de Mayo del 2024',open:4.5355,high:4.5355,low:4.5355,close:4.5355,volume:4240560},{date:'11:21 06 de Mayo del 2024',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:4255651},{date:'11:22 06 de Mayo del 2024',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:4256541},{date:'11:23 06 de Mayo del 2024',open:4.5340,high:4.5340,low:4.5340,close:4.5340,volume:4286572},{date:'11:24 06 de Mayo del 2024',open:4.5340,high:4.5340,low:4.5340,close:4.5340,volume:4321216},{date:'11:25 06 de Mayo del 2024',open:4.5360,high:4.5360,low:4.5360,close:4.5360,volume:4354677},{date:'11:26 06 de Mayo del 2024',open:4.5370,high:4.5370,low:4.5370,close:4.5370,volume:4361215},{date:'11:27 06 de Mayo del 2024',open:4.5355,high:4.5355,low:4.5355,close:4.5355,volume:4366029},{date:'11:28 06 de Mayo del 2024',open:4.5340,high:4.5340,low:4.5340,close:4.5340,volume:4411713},{date:'11:29 06 de Mayo del 2024',open:4.5330,high:4.5330,low:4.5330,close:4.5330,volume:4413740},{date:'11:30 06 de Mayo del 2024',open:4.5325,high:4.5325,low:4.5325,close:4.5325,volume:4424921},{date:'11:31 06 de Mayo del 2024',open:4.5335,high:4.5335,low:4.5335,close:4.5335,volume:4435494},{date:'11:32 06 de Mayo del 2024',open:4.5315,high:4.5315,low:4.5315,close:4.5315,volume:4516650},{date:'11:33 06 de Mayo del 2024',open:4.5320,high:4.5320,low:4.5320,close:4.5320,volume:4519144},{date:'11:34 06 de Mayo del 2024',open:4.5340,high:4.5340,low:4.5340,close:4.5340,volume:4570755},{date:'11:35 06 de Mayo del 2024',open:4.5325,high:4.5325,low:4.5325,close:4.5325,volume:4571805},{date:'11:36 06 de Mayo del 2024',open:4.5345,high:4.5345,low:4.5345,close:4.5345,volume:4572565},{date:'11:37 06 de Mayo del 2024',open:4.5345,high:4.5345,low:4.5345,close:4.5345,volume:4586948},{date:'11:38 06 de Mayo del 2024',open:4.5355,high:4.5355,low:4.5355,close:4.5355,volume:4596528},{date:'11:39 06 de Mayo del 2024',open:4.5330,high:4.5330,low:4.5330,close:4.5330,volume:4663331},{date:'11:40 06 de Mayo del 2024',open:4.5355,high:4.5355,low:4.5355,close:4.5355,volume:4680049},{date:'11:41 06 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:4834544},{date:'11:42 06 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:4841773},{date:'11:43 06 de Mayo del 2024',open:4.5410,high:4.5410,low:4.5410,close:4.5410,volume:4859888},{date:'11:44 06 de Mayo del 2024',open:4.5380,high:4.5380,low:4.5380,close:4.5380,volume:4877701},{date:'11:45 06 de Mayo del 2024',open:4.5395,high:4.5395,low:4.5395,close:4.5395,volume:4888794},{date:'11:46 06 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:4896645},{date:'11:47 06 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:4900016},{date:'11:48 06 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:4917042},{date:'11:49 06 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:4950512},{date:'11:50 06 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:4955827},{date:'11:51 06 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:4962124},{date:'11:52 06 de Mayo del 2024',open:4.5415,high:4.5415,low:4.5415,close:4.5415,volume:4987724},{date:'11:53 06 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:4990892},{date:'11:54 06 de Mayo del 2024',open:4.5380,high:4.5380,low:4.5380,close:4.5380,volume:5015932},{date:'11:55 06 de Mayo del 2024',open:4.5385,high:4.5385,low:4.5385,close:4.5385,volume:5036469},{date:'11:56 06 de Mayo del 2024',open:4.5390,high:4.5390,low:4.5390,close:4.5390,volume:5041797},{date:'11:57 06 de Mayo del 2024',open:4.5380,high:4.5380,low:4.5380,close:4.5380,volume:5063245},{date:'11:58 06 de Mayo del 2024',open:4.5395,high:4.5395,low:4.5395,close:4.5395,volume:5085670},{date:'11:59 06 de Mayo del 2024',open:4.5375,high:4.5375,low:4.5375,close:4.5375,volume:5118659},{date:'12:00 06 de Mayo del 2024',open:4.5365,high:4.5365,low:4.5365,close:4.5365,volume:5152469},{date:'12:01 06 de Mayo del 2024',open:4.5370,high:4.5370,low:4.5370,close:4.5370,volume:5173035},{date:'12:02 06 de Mayo del 2024',open:4.5370,high:4.5370,low:4.5370,close:4.5370,volume:5176978},{date:'12:03 06 de Mayo del 2024',open:4.5390,high:4.5390,low:4.5390,close:4.5390,volume:5186494},{date:'12:04 06 de Mayo del 2024',open:4.5370,high:4.5370,low:4.5370,close:4.5370,volume:5232252},{date:'12:05 06 de Mayo del 2024',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:5261513},{date:'12:06 06 de Mayo del 2024',open:4.5420,high:4.5420,low:4.5420,close:4.5420,volume:5285727},{date:'12:07 06 de Mayo del 2024',open:4.5410,high:4.5410,low:4.5410,close:4.5410,volume:5285760},{date:'12:08 06 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:5311802},{date:'12:09 06 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:5389409},{date:'12:10 06 de Mayo del 2024',open:4.5420,high:4.5420,low:4.5420,close:4.5420,volume:5444029},{date:'12:11 06 de Mayo del 2024',open:4.5425,high:4.5425,low:4.5425,close:4.5425,volume:5447093},{date:'12:12 06 de Mayo del 2024',open:4.5420,high:4.5420,low:4.5420,close:4.5420,volume:5466196},{date:'12:13 06 de Mayo del 2024',open:4.5420,high:4.5420,low:4.5420,close:4.5420,volume:5487904},{date:'12:14 06 de Mayo del 2024',open:4.5420,high:4.5420,low:4.5420,close:4.5420,volume:5494975},{date:'12:15 06 de Mayo del 2024',open:4.5415,high:4.5415,low:4.5415,close:4.5415,volume:5508171},{date:'12:16 06 de Mayo del 2024',open:4.5425,high:4.5425,low:4.5425,close:4.5425,volume:5539130},{date:'12:17 06 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:5553256},{date:'12:18 06 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:5566401},{date:'12:19 06 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:5574028},{date:'12:20 06 de Mayo del 2024',open:4.5465,high:4.5465,low:4.5465,close:4.5465,volume:5588392},{date:'12:21 06 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:5599739},{date:'12:22 06 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:5601893},{date:'12:23 06 de Mayo del 2024',open:4.5465,high:4.5465,low:4.5465,close:4.5465,volume:5610490},{date:'12:24 06 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:5625840},{date:'12:25 06 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:5629554},{date:'12:26 06 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:5630990},{date:'12:27 06 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:5666860},{date:'12:28 06 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:5717713},{date:'12:29 06 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:5719048},{date:'12:30 06 de Mayo del 2024',open:4.5515,high:4.5515,low:4.5515,close:4.5515,volume:5790860},{date:'12:31 06 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:5805539},{date:'12:32 06 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:5817132},{date:'12:33 06 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:6030440},{date:'12:34 06 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:6037960},{date:'12:35 06 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:6054593},{date:'12:36 06 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:6070124},{date:'12:37 06 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:6076577},{date:'12:38 06 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:6086747},{date:'12:39 06 de Mayo del 2024',open:4.5515,high:4.5515,low:4.5515,close:4.5515,volume:6091966},{date:'12:40 06 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:6106177},{date:'12:41 06 de Mayo del 2024',open:4.5505,high:4.5505,low:4.5505,close:4.5505,volume:6120291},{date:'12:42 06 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:6157637},{date:'12:43 06 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:6168310},{date:'12:44 06 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:6198523},{date:'12:45 06 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:6215943},{date:'12:46 06 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:6236688},{date:'12:47 06 de Mayo del 2024',open:4.5525,high:4.5525,low:4.5525,close:4.5525,volume:6239939},{date:'12:48 06 de Mayo del 2024',open:4.5505,high:4.5505,low:4.5505,close:4.5505,volume:6242805},{date:'12:49 06 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:6253570},{date:'12:50 06 de Mayo del 2024',open:4.5505,high:4.5505,low:4.5505,close:4.5505,volume:6255411},{date:'12:51 06 de Mayo del 2024',open:4.5505,high:4.5505,low:4.5505,close:4.5505,volume:6256026},{date:'12:52 06 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:6259840},{date:'12:53 06 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:6264855},{date:'12:54 06 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:6274039},{date:'12:55 06 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:6281308},{date:'12:56 06 de Mayo del 2024',open:4.5575,high:4.5575,low:4.5575,close:4.5575,volume:6354549},{date:'12:57 06 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:6374368},{date:'12:58 06 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:6394421},{date:'12:59 06 de Mayo del 2024',open:4.5575,high:4.5575,low:4.5575,close:4.5575,volume:6395422},{date:'13:00 06 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:6416953},{date:'13:01 06 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:6420920},{date:'13:02 06 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:6427197},{date:'13:03 06 de Mayo del 2024',open:4.5575,high:4.5575,low:4.5575,close:4.5575,volume:6434959},{date:'13:04 06 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:6435963},{date:'13:05 06 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:6445546},{date:'13:06 06 de Mayo del 2024',open:4.5525,high:4.5525,low:4.5525,close:4.5525,volume:6461262},{date:'13:07 06 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:6646038},{date:'13:08 06 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:6674028},{date:'13:09 06 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:6683616},{date:'13:10 06 de Mayo del 2024',open:4.5505,high:4.5505,low:4.5505,close:4.5505,volume:6692143},{date:'13:11 06 de Mayo del 2024',open:4.5505,high:4.5505,low:4.5505,close:4.5505,volume:6696617},{date:'13:12 06 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:6727170},{date:'13:13 06 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:6730543},{date:'13:14 06 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:6758145},{date:'13:15 06 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:6769325},{date:'13:17 06 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:6780807},{date:'13:18 06 de Mayo del 2024',open:4.5465,high:4.5465,low:4.5465,close:4.5465,volume:6788918},{date:'13:19 06 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:6788979},{date:'13:20 06 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:6792680},{date:'13:21 06 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:6795992},{date:'13:22 06 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:6797368},{date:'13:23 06 de Mayo del 2024',open:4.5515,high:4.5515,low:4.5515,close:4.5515,volume:6816582},{date:'13:24 06 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:6825779},{date:'13:25 06 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:6857328},{date:'13:26 06 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:6867439},{date:'13:27 06 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:6869163},{date:'13:28 06 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:6872618},{date:'13:29 06 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:6875110},{date:'13:30 06 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:6881054},{date:'13:31 06 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:6884512},{date:'13:32 06 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:6889246},{date:'13:33 06 de Mayo del 2024',open:4.5460,high:4.5460,low:4.5460,close:4.5460,volume:6910314},{date:'13:34 06 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:6936772},{date:'13:36 06 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:6969479},{date:'13:37 06 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:6974019},{date:'13:38 06 de Mayo del 2024',open:4.5460,high:4.5460,low:4.5460,close:4.5460,volume:6974055},{date:'13:39 06 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:6987570},{date:'13:40 06 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:7016475},{date:'13:41 06 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:7017282},{date:'13:42 06 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:7020129},{date:'13:43 06 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:7027890},{date:'13:44 06 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:7028753},{date:'13:45 06 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:7030787},{date:'13:46 06 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:7052043},{date:'13:47 06 de Mayo del 2024',open:4.5425,high:4.5425,low:4.5425,close:4.5425,volume:7053926},{date:'13:48 06 de Mayo del 2024',open:4.5420,high:4.5420,low:4.5420,close:4.5420,volume:7056648},{date:'13:49 06 de Mayo del 2024',open:4.5420,high:4.5420,low:4.5420,close:4.5420,volume:7060149},{date:'13:51 06 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:7061439},{date:'13:52 06 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:7074974},{date:'13:53 06 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:7082597},{date:'13:54 06 de Mayo del 2024',open:4.5455,high:4.5455,low:4.5455,close:4.5455,volume:7083683},{date:'13:55 06 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:7086355},{date:'13:56 06 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:7101548},{date:'13:57 06 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:7103846},{date:'13:58 06 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:7108858},{date:'13:59 06 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:7127045},{date:'14:00 06 de Mayo del 2024',open:4.5515,high:4.5515,low:4.5515,close:4.5515,volume:7127068},{date:'14:01 06 de Mayo del 2024',open:4.5505,high:4.5505,low:4.5505,close:4.5505,volume:7135047},{date:'14:02 06 de Mayo del 2024',open:4.5515,high:4.5515,low:4.5515,close:4.5515,volume:7160404},{date:'14:03 06 de Mayo del 2024',open:4.5545,high:4.5545,low:4.5545,close:4.5545,volume:7174144},{date:'14:04 06 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:7178037},{date:'14:05 06 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:7184085},{date:'14:06 06 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:7214217},{date:'14:07 06 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:7225059},{date:'14:08 06 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:7250862},{date:'14:09 06 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:7256547},{date:'14:10 06 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:7295593},{date:'14:11 06 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:7315635},{date:'14:12 06 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:7324721},{date:'14:13 06 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:7324722},{date:'14:14 06 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:7336616},{date:'14:15 06 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:7360525},{date:'14:16 06 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:7365137},{date:'14:17 06 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:7367317},{date:'14:18 06 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:7384844},{date:'14:19 06 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:7402280},{date:'14:20 06 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:7417972},{date:'14:21 06 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:7529267},{date:'14:22 06 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:7548980},{date:'14:23 06 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:7562183},{date:'14:24 06 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:7566991},{date:'14:25 06 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:7585222},{date:'14:26 06 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:7585249},{date:'14:27 06 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:7602062},{date:'14:28 06 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:7609610},{date:'14:30 06 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:7616247},{date:'14:31 06 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:7630147},{date:'14:32 06 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:7641042},{date:'14:33 06 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:7648148},{date:'14:34 06 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:7650648},{date:'14:35 06 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:7663628},{date:'14:36 06 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:7678083},{date:'14:37 06 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:7680237},{date:'14:38 06 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:7709797},{date:'14:39 06 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:7724205},{date:'14:40 06 de Mayo del 2024',open:4.5575,high:4.5575,low:4.5575,close:4.5575,volume:7725026},{date:'14:41 06 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:7731439},{date:'14:42 06 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:7738962},{date:'14:43 06 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:7754393},{date:'14:44 06 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:7757100},{date:'14:45 06 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:7768207},{date:'14:46 06 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:7768210},{date:'14:47 06 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:7777112},{date:'14:48 06 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:7781011},{date:'14:49 06 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:7794015},{date:'14:50 06 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:7796022},{date:'14:51 06 de Mayo del 2024',open:4.5545,high:4.5545,low:4.5545,close:4.5545,volume:7808816},{date:'14:52 06 de Mayo del 2024',open:4.5545,high:4.5545,low:4.5545,close:4.5545,volume:7812661},{date:'14:53 06 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:7817975},{date:'14:54 06 de Mayo del 2024',open:4.5520,high:4.5520,low:4.5520,close:4.5520,volume:7861909},{date:'14:56 06 de Mayo del 2024',open:4.5505,high:4.5505,low:4.5505,close:4.5505,volume:7867324},{date:'14:57 06 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:7873683},{date:'14:58 06 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:7882663},{date:'14:59 06 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:7889465},{date:'15:00 06 de Mayo del 2024',open:4.5460,high:4.5460,low:4.5460,close:4.5460,volume:7908751},{date:'15:01 06 de Mayo del 2024',open:4.5455,high:4.5455,low:4.5455,close:4.5455,volume:7919684},{date:'15:02 06 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:7919747},{date:'15:03 06 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:7934624},{date:'15:04 06 de Mayo del 2024',open:4.5460,high:4.5460,low:4.5460,close:4.5460,volume:7941095},{date:'15:05 06 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:7952654},{date:'15:06 06 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:7968728},{date:'15:07 06 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:7973768},{date:'15:08 06 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:8003461},{date:'15:09 06 de Mayo del 2024',open:4.5425,high:4.5425,low:4.5425,close:4.5425,volume:8012129},{date:'15:10 06 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:8013254},{date:'15:11 06 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:8014721},{date:'15:12 06 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:8019114},{date:'15:13 06 de Mayo del 2024',open:4.5420,high:4.5420,low:4.5420,close:4.5420,volume:8033203},{date:'15:14 06 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:8042431},{date:'15:15 06 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:8064124},{date:'15:16 06 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:8074262},{date:'15:17 06 de Mayo del 2024',open:4.5465,high:4.5465,low:4.5465,close:4.5465,volume:8080141},{date:'15:18 06 de Mayo del 2024',open:4.5460,high:4.5460,low:4.5460,close:4.5460,volume:8082676},{date:'15:19 06 de Mayo del 2024',open:4.5460,high:4.5460,low:4.5460,close:4.5460,volume:8084899},{date:'15:20 06 de Mayo del 2024',open:4.5465,high:4.5465,low:4.5465,close:4.5465,volume:8094213},{date:'15:21 06 de Mayo del 2024',open:4.5455,high:4.5455,low:4.5455,close:4.5455,volume:8156644},{date:'15:22 06 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:8165669},{date:'15:23 06 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:8191312},{date:'15:24 06 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:8297274},{date:'15:25 06 de Mayo del 2024',open:4.5395,high:4.5395,low:4.5395,close:4.5395,volume:8324548},{date:'15:26 06 de Mayo del 2024',open:4.5420,high:4.5420,low:4.5420,close:4.5420,volume:8355211},{date:'15:27 06 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:8362749},{date:'15:29 06 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:8384301},{date:'15:30 06 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:8400322},{date:'15:31 06 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:8417837},{date:'15:32 06 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:8426000},{date:'15:33 06 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:8437319},{date:'15:34 06 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:8455375},{date:'15:35 06 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:8467002},{date:'15:36 06 de Mayo del 2024',open:4.5420,high:4.5420,low:4.5420,close:4.5420,volume:8488889},{date:'15:37 06 de Mayo del 2024',open:4.5405,high:4.5405,low:4.5405,close:4.5405,volume:8520916},{date:'15:38 06 de Mayo del 2024',open:4.5415,high:4.5415,low:4.5415,close:4.5415,volume:8524978},{date:'15:39 06 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:8526352},{date:'15:40 06 de Mayo del 2024',open:4.5425,high:4.5425,low:4.5425,close:4.5425,volume:8533366},{date:'15:41 06 de Mayo del 2024',open:4.5415,high:4.5415,low:4.5415,close:4.5415,volume:8547314},{date:'15:42 06 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:8550603},{date:'15:43 06 de Mayo del 2024',open:4.5465,high:4.5465,low:4.5465,close:4.5465,volume:8555163},{date:'15:44 06 de Mayo del 2024',open:4.5455,high:4.5455,low:4.5455,close:4.5455,volume:8579309},{date:'15:45 06 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:8595992},{date:'15:46 06 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:8601866},{date:'15:47 06 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:8608386},{date:'15:48 06 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:8614988},{date:'15:49 06 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:8638553},{date:'15:50 06 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:8646084},{date:'15:51 06 de Mayo del 2024',open:4.5505,high:4.5505,low:4.5505,close:4.5505,volume:8660612},{date:'15:52 06 de Mayo del 2024',open:4.5525,high:4.5525,low:4.5525,close:4.5525,volume:8665800},{date:'15:53 06 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:8688902},{date:'15:54 06 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:8707486},{date:'15:55 06 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:8716730},{date:'15:56 06 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:8728793},{date:'15:57 06 de Mayo del 2024',open:4.5575,high:4.5575,low:4.5575,close:4.5575,volume:8739062},{date:'15:58 06 de Mayo del 2024',open:4.5565,high:4.5565,low:4.5565,close:4.5565,volume:8762161},{date:'15:59 06 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:8766045},{date:'16:00 06 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:8778680},{date:'16:01 06 de Mayo del 2024',open:4.5565,high:4.5565,low:4.5565,close:4.5565,volume:8801084},{date:'16:02 06 de Mayo del 2024',open:4.5575,high:4.5575,low:4.5575,close:4.5575,volume:8810948},{date:'16:03 06 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:8814258},{date:'16:04 06 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:8820003},{date:'16:05 06 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:8834149},{date:'16:06 06 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:8840777},{date:'16:07 06 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:8843966},{date:'16:08 06 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:8845262},{date:'16:09 06 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:8869963},{date:'16:10 06 de Mayo del 2024',open:4.5575,high:4.5575,low:4.5575,close:4.5575,volume:8880951},{date:'16:11 06 de Mayo del 2024',open:4.5575,high:4.5575,low:4.5575,close:4.5575,volume:8898649},{date:'16:12 06 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:8961496},{date:'16:13 06 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:8982756},{date:'16:14 06 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:8992540},{date:'16:15 06 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:9001112},{date:'16:16 06 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:9001230},{date:'16:17 06 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:9004633},{date:'16:18 06 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:9035366},{date:'16:19 06 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:9037892},{date:'16:20 06 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:9053227},{date:'16:21 06 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:9066374},{date:'16:22 06 de Mayo del 2024',open:4.5575,high:4.5575,low:4.5575,close:4.5575,volume:9090435},{date:'16:23 06 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:9123179},{date:'16:24 06 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:9130790},{date:'16:25 06 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:9153949},{date:'16:26 06 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:9158141},{date:'16:27 06 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:9199469},{date:'16:28 06 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:9204457},{date:'16:29 06 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:9236713},{date:'16:30 06 de Mayo del 2024',open:4.5515,high:4.5515,low:4.5515,close:4.5515,volume:9236850},{date:'16:31 06 de Mayo del 2024',open:4.5525,high:4.5525,low:4.5525,close:4.5525,volume:9243919},{date:'16:32 06 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:9256821},{date:'16:33 06 de Mayo del 2024',open:4.5520,high:4.5520,low:4.5520,close:4.5520,volume:9270885},{date:'16:34 06 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:9278259},{date:'16:35 06 de Mayo del 2024',open:4.5565,high:4.5565,low:4.5565,close:4.5565,volume:9339657},{date:'16:36 06 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:9344962},{date:'16:37 06 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:9367581},{date:'16:38 06 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:9377639},{date:'16:39 06 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:9410065},{date:'16:40 06 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:9432956},{date:'16:41 06 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:9491932},{date:'16:42 06 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:9500585},{date:'16:43 06 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:9525371},{date:'16:44 06 de Mayo del 2024',open:4.5575,high:4.5575,low:4.5575,close:4.5575,volume:9542605},{date:'16:45 06 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:9561697},{date:'16:46 06 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:9571425},{date:'16:47 06 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:9611539},{date:'16:48 06 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:9626095},{date:'16:49 06 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:9658901},{date:'16:50 06 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:9669278},{date:'16:51 06 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:9691980},{date:'16:52 06 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:9710908},{date:'16:53 06 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:9715031},{date:'16:54 06 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:9763428},{date:'16:55 06 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:9780857},{date:'16:56 06 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:9801683},{date:'16:57 06 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:9810595},{date:'16:58 06 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:9836985},{date:'16:59 06 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:9881232},{date:'17:00 06 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9925649},{date:'17:01 06 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:9941351},{date:'17:02 06 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:9961597},{date:'17:03 06 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:10002647},{date:'17:04 06 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:10022500},{date:'17:05 06 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:10051877},{date:'17:06 06 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:10081768},{date:'17:07 06 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:10103656},{date:'17:08 06 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:10130764},{date:'17:09 06 de Mayo del 2024',open:4.5735,high:4.5735,low:4.5735,close:4.5735,volume:10146690},{date:'17:10 06 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:10161545},{date:'17:11 06 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:10212027},{date:'17:12 06 de Mayo del 2024',open:4.5735,high:4.5735,low:4.5735,close:4.5735,volume:10239837},{date:'17:13 06 de Mayo del 2024',open:4.5735,high:4.5735,low:4.5735,close:4.5735,volume:10270959},{date:'17:14 06 de Mayo del 2024',open:4.5735,high:4.5735,low:4.5735,close:4.5735,volume:10315205},{date:'17:15 06 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:10351886},{date:'17:16 06 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:10398310},{date:'17:17 06 de Mayo del 2024',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:10469131},{date:'17:18 06 de Mayo del 2024',open:4.5755,high:4.5755,low:4.5755,close:4.5755,volume:10523538},{date:'17:19 06 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:10572976},{date:'17:20 06 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:10629366},{date:'17:21 06 de Mayo del 2024',open:4.5755,high:4.5755,low:4.5755,close:4.5755,volume:10655103},{date:'17:22 06 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:10666365},{date:'17:23 06 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:10694248},{date:'17:24 06 de Mayo del 2024',open:4.5735,high:4.5735,low:4.5735,close:4.5735,volume:10738524},{date:'17:25 06 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:10815787},{date:'17:26 06 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:10842590},{date:'17:27 06 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:10887093},{date:'17:28 06 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:10976775},{date:'17:29 06 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:11141554},{date:'17:35 06 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:11419698},{date:'17:36 06 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:17143448},{date:'09:00 07 de Mayo del 2024',open:4.6005,high:4.6005,low:4.6005,close:4.6005,volume:536551},{date:'09:01 07 de Mayo del 2024',open:4.6130,high:4.6130,low:4.6130,close:4.6130,volume:687724},{date:'09:02 07 de Mayo del 2024',open:4.6095,high:4.6095,low:4.6095,close:4.6095,volume:718159},{date:'09:03 07 de Mayo del 2024',open:4.6085,high:4.6085,low:4.6085,close:4.6085,volume:744792},{date:'09:04 07 de Mayo del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:1079737},{date:'09:05 07 de Mayo del 2024',open:4.6075,high:4.6075,low:4.6075,close:4.6075,volume:1134308},{date:'09:06 07 de Mayo del 2024',open:4.6125,high:4.6125,low:4.6125,close:4.6125,volume:1181616},{date:'09:07 07 de Mayo del 2024',open:4.6225,high:4.6225,low:4.6225,close:4.6225,volume:1331496},{date:'09:08 07 de Mayo del 2024',open:4.6255,high:4.6255,low:4.6255,close:4.6255,volume:1384893},{date:'09:09 07 de Mayo del 2024',open:4.6215,high:4.6215,low:4.6215,close:4.6215,volume:1564963},{date:'09:10 07 de Mayo del 2024',open:4.6175,high:4.6175,low:4.6175,close:4.6175,volume:1590320},{date:'09:11 07 de Mayo del 2024',open:4.6235,high:4.6235,low:4.6235,close:4.6235,volume:1649209},{date:'09:12 07 de Mayo del 2024',open:4.6125,high:4.6125,low:4.6125,close:4.6125,volume:1702554},{date:'09:13 07 de Mayo del 2024',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:1761681},{date:'09:14 07 de Mayo del 2024',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:1807116},{date:'09:15 07 de Mayo del 2024',open:4.6165,high:4.6165,low:4.6165,close:4.6165,volume:1848636},{date:'09:16 07 de Mayo del 2024',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:1877330},{date:'09:17 07 de Mayo del 2024',open:4.6155,high:4.6155,low:4.6155,close:4.6155,volume:1933499},{date:'09:18 07 de Mayo del 2024',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:1986503},{date:'09:19 07 de Mayo del 2024',open:4.6115,high:4.6115,low:4.6115,close:4.6115,volume:2047430},{date:'09:20 07 de Mayo del 2024',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:2148148},{date:'09:21 07 de Mayo del 2024',open:4.6075,high:4.6075,low:4.6075,close:4.6075,volume:2213949},{date:'09:22 07 de Mayo del 2024',open:4.6055,high:4.6055,low:4.6055,close:4.6055,volume:2269044},{date:'09:23 07 de Mayo del 2024',open:4.6025,high:4.6025,low:4.6025,close:4.6025,volume:2296178},{date:'09:24 07 de Mayo del 2024',open:4.6020,high:4.6020,low:4.6020,close:4.6020,volume:2304173},{date:'09:25 07 de Mayo del 2024',open:4.6025,high:4.6025,low:4.6025,close:4.6025,volume:2349063},{date:'09:26 07 de Mayo del 2024',open:4.6070,high:4.6070,low:4.6070,close:4.6070,volume:2377802},{date:'09:27 07 de Mayo del 2024',open:4.6080,high:4.6080,low:4.6080,close:4.6080,volume:2409675},{date:'09:28 07 de Mayo del 2024',open:4.6130,high:4.6130,low:4.6130,close:4.6130,volume:2423531},{date:'09:29 07 de Mayo del 2024',open:4.6095,high:4.6095,low:4.6095,close:4.6095,volume:2429523},{date:'09:30 07 de Mayo del 2024',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:2501080},{date:'09:31 07 de Mayo del 2024',open:4.6115,high:4.6115,low:4.6115,close:4.6115,volume:2507983},{date:'09:32 07 de Mayo del 2024',open:4.6130,high:4.6130,low:4.6130,close:4.6130,volume:2597076},{date:'09:33 07 de Mayo del 2024',open:4.6145,high:4.6145,low:4.6145,close:4.6145,volume:2617269},{date:'09:34 07 de Mayo del 2024',open:4.6165,high:4.6165,low:4.6165,close:4.6165,volume:2623855},{date:'09:35 07 de Mayo del 2024',open:4.6185,high:4.6185,low:4.6185,close:4.6185,volume:2634421},{date:'09:36 07 de Mayo del 2024',open:4.6190,high:4.6190,low:4.6190,close:4.6190,volume:2680077},{date:'09:37 07 de Mayo del 2024',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:2744953},{date:'09:38 07 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:2831488},{date:'09:39 07 de Mayo del 2024',open:4.6285,high:4.6285,low:4.6285,close:4.6285,volume:2867878},{date:'09:40 07 de Mayo del 2024',open:4.6295,high:4.6295,low:4.6295,close:4.6295,volume:2892926},{date:'09:41 07 de Mayo del 2024',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:3008151},{date:'09:42 07 de Mayo del 2024',open:4.6290,high:4.6290,low:4.6290,close:4.6290,volume:3081519},{date:'09:43 07 de Mayo del 2024',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:3092042},{date:'09:44 07 de Mayo del 2024',open:4.6345,high:4.6345,low:4.6345,close:4.6345,volume:3155157},{date:'09:45 07 de Mayo del 2024',open:4.6325,high:4.6325,low:4.6325,close:4.6325,volume:3182061},{date:'09:46 07 de Mayo del 2024',open:4.6335,high:4.6335,low:4.6335,close:4.6335,volume:3201383},{date:'09:47 07 de Mayo del 2024',open:4.6315,high:4.6315,low:4.6315,close:4.6315,volume:3237874},{date:'09:48 07 de Mayo del 2024',open:4.6265,high:4.6265,low:4.6265,close:4.6265,volume:3257851},{date:'09:49 07 de Mayo del 2024',open:4.6265,high:4.6265,low:4.6265,close:4.6265,volume:3271637},{date:'09:50 07 de Mayo del 2024',open:4.6275,high:4.6275,low:4.6275,close:4.6275,volume:3324912},{date:'09:51 07 de Mayo del 2024',open:4.6330,high:4.6330,low:4.6330,close:4.6330,volume:3385379},{date:'09:52 07 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:3471605},{date:'09:53 07 de Mayo del 2024',open:4.6355,high:4.6355,low:4.6355,close:4.6355,volume:3491577},{date:'09:54 07 de Mayo del 2024',open:4.6330,high:4.6330,low:4.6330,close:4.6330,volume:3533445},{date:'09:55 07 de Mayo del 2024',open:4.6295,high:4.6295,low:4.6295,close:4.6295,volume:3558813},{date:'09:56 07 de Mayo del 2024',open:4.6230,high:4.6230,low:4.6230,close:4.6230,volume:3568705},{date:'09:57 07 de Mayo del 2024',open:4.6235,high:4.6235,low:4.6235,close:4.6235,volume:3602164},{date:'09:58 07 de Mayo del 2024',open:4.6225,high:4.6225,low:4.6225,close:4.6225,volume:3639603},{date:'09:59 07 de Mayo del 2024',open:4.6225,high:4.6225,low:4.6225,close:4.6225,volume:3656019},{date:'10:00 07 de Mayo del 2024',open:4.6230,high:4.6230,low:4.6230,close:4.6230,volume:3695138},{date:'10:01 07 de Mayo del 2024',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:3706113},{date:'10:02 07 de Mayo del 2024',open:4.6270,high:4.6270,low:4.6270,close:4.6270,volume:3735683},{date:'10:03 07 de Mayo del 2024',open:4.6255,high:4.6255,low:4.6255,close:4.6255,volume:3747716},{date:'10:04 07 de Mayo del 2024',open:4.6265,high:4.6265,low:4.6265,close:4.6265,volume:3775229},{date:'10:05 07 de Mayo del 2024',open:4.6285,high:4.6285,low:4.6285,close:4.6285,volume:3820049},{date:'10:06 07 de Mayo del 2024',open:4.6345,high:4.6345,low:4.6345,close:4.6345,volume:3859893},{date:'10:07 07 de Mayo del 2024',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:3907684},{date:'10:08 07 de Mayo del 2024',open:4.6315,high:4.6315,low:4.6315,close:4.6315,volume:3963546},{date:'10:09 07 de Mayo del 2024',open:4.6305,high:4.6305,low:4.6305,close:4.6305,volume:3988826},{date:'10:10 07 de Mayo del 2024',open:4.6325,high:4.6325,low:4.6325,close:4.6325,volume:4000514},{date:'10:11 07 de Mayo del 2024',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:4128381},{date:'10:12 07 de Mayo del 2024',open:4.6355,high:4.6355,low:4.6355,close:4.6355,volume:4169241},{date:'10:13 07 de Mayo del 2024',open:4.6355,high:4.6355,low:4.6355,close:4.6355,volume:4199826},{date:'10:14 07 de Mayo del 2024',open:4.6345,high:4.6345,low:4.6345,close:4.6345,volume:4232778},{date:'10:15 07 de Mayo del 2024',open:4.6355,high:4.6355,low:4.6355,close:4.6355,volume:4364791},{date:'10:16 07 de Mayo del 2024',open:4.6355,high:4.6355,low:4.6355,close:4.6355,volume:4380759},{date:'10:17 07 de Mayo del 2024',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:4399316},{date:'10:18 07 de Mayo del 2024',open:4.6385,high:4.6385,low:4.6385,close:4.6385,volume:4435759},{date:'10:19 07 de Mayo del 2024',open:4.6370,high:4.6370,low:4.6370,close:4.6370,volume:4469351},{date:'10:20 07 de Mayo del 2024',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:4640604},{date:'10:21 07 de Mayo del 2024',open:4.6435,high:4.6435,low:4.6435,close:4.6435,volume:4685574},{date:'10:22 07 de Mayo del 2024',open:4.6435,high:4.6435,low:4.6435,close:4.6435,volume:4708153},{date:'10:23 07 de Mayo del 2024',open:4.6425,high:4.6425,low:4.6425,close:4.6425,volume:4733891},{date:'10:24 07 de Mayo del 2024',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:4750810},{date:'10:25 07 de Mayo del 2024',open:4.6425,high:4.6425,low:4.6425,close:4.6425,volume:4785507},{date:'10:26 07 de Mayo del 2024',open:4.6430,high:4.6430,low:4.6430,close:4.6430,volume:4795859},{date:'10:27 07 de Mayo del 2024',open:4.6430,high:4.6430,low:4.6430,close:4.6430,volume:4796357},{date:'10:28 07 de Mayo del 2024',open:4.6385,high:4.6385,low:4.6385,close:4.6385,volume:4830349},{date:'10:29 07 de Mayo del 2024',open:4.6355,high:4.6355,low:4.6355,close:4.6355,volume:4910487},{date:'10:30 07 de Mayo del 2024',open:4.6370,high:4.6370,low:4.6370,close:4.6370,volume:4984115},{date:'10:31 07 de Mayo del 2024',open:4.6405,high:4.6405,low:4.6405,close:4.6405,volume:5127028},{date:'10:32 07 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:5147195},{date:'10:33 07 de Mayo del 2024',open:4.6385,high:4.6385,low:4.6385,close:4.6385,volume:5186646},{date:'10:34 07 de Mayo del 2024',open:4.6395,high:4.6395,low:4.6395,close:4.6395,volume:5196421},{date:'10:35 07 de Mayo del 2024',open:4.6430,high:4.6430,low:4.6430,close:4.6430,volume:5216071},{date:'10:36 07 de Mayo del 2024',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:5274257},{date:'10:37 07 de Mayo del 2024',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:5297346},{date:'10:38 07 de Mayo del 2024',open:4.6365,high:4.6365,low:4.6365,close:4.6365,volume:5341948},{date:'10:39 07 de Mayo del 2024',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:5359999},{date:'10:40 07 de Mayo del 2024',open:4.6370,high:4.6370,low:4.6370,close:4.6370,volume:5384667},{date:'10:41 07 de Mayo del 2024',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:5401173},{date:'10:42 07 de Mayo del 2024',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:5412547},{date:'10:43 07 de Mayo del 2024',open:4.6415,high:4.6415,low:4.6415,close:4.6415,volume:5439391},{date:'10:44 07 de Mayo del 2024',open:4.6415,high:4.6415,low:4.6415,close:4.6415,volume:5514498},{date:'10:45 07 de Mayo del 2024',open:4.6405,high:4.6405,low:4.6405,close:4.6405,volume:5530526},{date:'10:46 07 de Mayo del 2024',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:5532767},{date:'10:47 07 de Mayo del 2024',open:4.6415,high:4.6415,low:4.6415,close:4.6415,volume:5573207},{date:'10:48 07 de Mayo del 2024',open:4.6435,high:4.6435,low:4.6435,close:4.6435,volume:5594600},{date:'10:49 07 de Mayo del 2024',open:4.6435,high:4.6435,low:4.6435,close:4.6435,volume:5621134},{date:'10:50 07 de Mayo del 2024',open:4.6445,high:4.6445,low:4.6445,close:4.6445,volume:5643876},{date:'10:51 07 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:5685926},{date:'10:52 07 de Mayo del 2024',open:4.6435,high:4.6435,low:4.6435,close:4.6435,volume:5699532},{date:'10:53 07 de Mayo del 2024',open:4.6465,high:4.6465,low:4.6465,close:4.6465,volume:5733990},{date:'10:54 07 de Mayo del 2024',open:4.6430,high:4.6430,low:4.6430,close:4.6430,volume:5793431},{date:'10:55 07 de Mayo del 2024',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:5808772},{date:'10:56 07 de Mayo del 2024',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:5832437},{date:'10:57 07 de Mayo del 2024',open:4.6435,high:4.6435,low:4.6435,close:4.6435,volume:5864147},{date:'10:58 07 de Mayo del 2024',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:5866482},{date:'10:59 07 de Mayo del 2024',open:4.6430,high:4.6430,low:4.6430,close:4.6430,volume:5868591},{date:'11:00 07 de Mayo del 2024',open:4.6490,high:4.6490,low:4.6490,close:4.6490,volume:5913028},{date:'11:01 07 de Mayo del 2024',open:4.6485,high:4.6485,low:4.6485,close:4.6485,volume:5943554},{date:'11:02 07 de Mayo del 2024',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:5974818},{date:'11:03 07 de Mayo del 2024',open:4.6485,high:4.6485,low:4.6485,close:4.6485,volume:6138397},{date:'11:04 07 de Mayo del 2024',open:4.6495,high:4.6495,low:4.6495,close:4.6495,volume:6320091},{date:'11:05 07 de Mayo del 2024',open:4.6495,high:4.6495,low:4.6495,close:4.6495,volume:6347691},{date:'11:06 07 de Mayo del 2024',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:6382879},{date:'11:07 07 de Mayo del 2024',open:4.6490,high:4.6490,low:4.6490,close:4.6490,volume:6389673},{date:'11:08 07 de Mayo del 2024',open:4.6495,high:4.6495,low:4.6495,close:4.6495,volume:6409064},{date:'11:09 07 de Mayo del 2024',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:6434342},{date:'11:10 07 de Mayo del 2024',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:6445404},{date:'11:11 07 de Mayo del 2024',open:4.6485,high:4.6485,low:4.6485,close:4.6485,volume:6498839},{date:'11:12 07 de Mayo del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:6514743},{date:'11:13 07 de Mayo del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:6519155},{date:'11:14 07 de Mayo del 2024',open:4.6565,high:4.6565,low:4.6565,close:4.6565,volume:6719454},{date:'11:15 07 de Mayo del 2024',open:4.6535,high:4.6535,low:4.6535,close:4.6535,volume:6774933},{date:'11:16 07 de Mayo del 2024',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:6796111},{date:'11:17 07 de Mayo del 2024',open:4.6515,high:4.6515,low:4.6515,close:4.6515,volume:6828375},{date:'11:18 07 de Mayo del 2024',open:4.6505,high:4.6505,low:4.6505,close:4.6505,volume:6881819},{date:'11:19 07 de Mayo del 2024',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:6898710},{date:'11:20 07 de Mayo del 2024',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:6912684},{date:'11:21 07 de Mayo del 2024',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:6941458},{date:'11:22 07 de Mayo del 2024',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:6995286},{date:'11:23 07 de Mayo del 2024',open:4.6590,high:4.6590,low:4.6590,close:4.6590,volume:7023803},{date:'11:24 07 de Mayo del 2024',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:7043079},{date:'11:25 07 de Mayo del 2024',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:7055117},{date:'11:26 07 de Mayo del 2024',open:4.6555,high:4.6555,low:4.6555,close:4.6555,volume:7058802},{date:'11:27 07 de Mayo del 2024',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:7093177},{date:'11:28 07 de Mayo del 2024',open:4.6575,high:4.6575,low:4.6575,close:4.6575,volume:7138339},{date:'11:29 07 de Mayo del 2024',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:7170219},{date:'11:30 07 de Mayo del 2024',open:4.6530,high:4.6530,low:4.6530,close:4.6530,volume:7241886},{date:'11:31 07 de Mayo del 2024',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:7321023},{date:'11:32 07 de Mayo del 2024',open:4.6555,high:4.6555,low:4.6555,close:4.6555,volume:7340863},{date:'11:33 07 de Mayo del 2024',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:7347098},{date:'11:34 07 de Mayo del 2024',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:7399355},{date:'11:35 07 de Mayo del 2024',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:7421963},{date:'11:36 07 de Mayo del 2024',open:4.6575,high:4.6575,low:4.6575,close:4.6575,volume:7478898},{date:'11:37 07 de Mayo del 2024',open:4.6545,high:4.6545,low:4.6545,close:4.6545,volume:7505104},{date:'11:38 07 de Mayo del 2024',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:7518365},{date:'11:39 07 de Mayo del 2024',open:4.6565,high:4.6565,low:4.6565,close:4.6565,volume:7547580},{date:'11:40 07 de Mayo del 2024',open:4.6555,high:4.6555,low:4.6555,close:4.6555,volume:7565169},{date:'11:41 07 de Mayo del 2024',open:4.6555,high:4.6555,low:4.6555,close:4.6555,volume:7573283},{date:'11:42 07 de Mayo del 2024',open:4.6555,high:4.6555,low:4.6555,close:4.6555,volume:7594648},{date:'11:43 07 de Mayo del 2024',open:4.6565,high:4.6565,low:4.6565,close:4.6565,volume:7601000},{date:'11:44 07 de Mayo del 2024',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:7606045},{date:'11:45 07 de Mayo del 2024',open:4.6555,high:4.6555,low:4.6555,close:4.6555,volume:7653311},{date:'11:46 07 de Mayo del 2024',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:7692547},{date:'11:47 07 de Mayo del 2024',open:4.6530,high:4.6530,low:4.6530,close:4.6530,volume:7706582},{date:'11:48 07 de Mayo del 2024',open:4.6535,high:4.6535,low:4.6535,close:4.6535,volume:7777112},{date:'11:49 07 de Mayo del 2024',open:4.6555,high:4.6555,low:4.6555,close:4.6555,volume:7800555},{date:'11:50 07 de Mayo del 2024',open:4.6565,high:4.6565,low:4.6565,close:4.6565,volume:7831126},{date:'11:51 07 de Mayo del 2024',open:4.6565,high:4.6565,low:4.6565,close:4.6565,volume:7842445},{date:'11:52 07 de Mayo del 2024',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:7870988},{date:'11:53 07 de Mayo del 2024',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:7901620},{date:'11:54 07 de Mayo del 2024',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:7911373},{date:'11:55 07 de Mayo del 2024',open:4.6565,high:4.6565,low:4.6565,close:4.6565,volume:7938759},{date:'11:56 07 de Mayo del 2024',open:4.6575,high:4.6575,low:4.6575,close:4.6575,volume:7951993},{date:'11:57 07 de Mayo del 2024',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:7965623},{date:'11:58 07 de Mayo del 2024',open:4.6590,high:4.6590,low:4.6590,close:4.6590,volume:7980824},{date:'11:59 07 de Mayo del 2024',open:4.6590,high:4.6590,low:4.6590,close:4.6590,volume:8156754},{date:'12:00 07 de Mayo del 2024',open:4.6565,high:4.6565,low:4.6565,close:4.6565,volume:8181825},{date:'12:01 07 de Mayo del 2024',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:8209744},{date:'12:02 07 de Mayo del 2024',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:8229655},{date:'12:03 07 de Mayo del 2024',open:4.6575,high:4.6575,low:4.6575,close:4.6575,volume:8243911},{date:'12:04 07 de Mayo del 2024',open:4.6575,high:4.6575,low:4.6575,close:4.6575,volume:8269206},{date:'12:05 07 de Mayo del 2024',open:4.6575,high:4.6575,low:4.6575,close:4.6575,volume:8306751},{date:'12:06 07 de Mayo del 2024',open:4.6585,high:4.6585,low:4.6585,close:4.6585,volume:8322946},{date:'12:07 07 de Mayo del 2024',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:8366665},{date:'12:08 07 de Mayo del 2024',open:4.6565,high:4.6565,low:4.6565,close:4.6565,volume:8374500},{date:'12:09 07 de Mayo del 2024',open:4.6565,high:4.6565,low:4.6565,close:4.6565,volume:8378778},{date:'12:10 07 de Mayo del 2024',open:4.6565,high:4.6565,low:4.6565,close:4.6565,volume:8413754},{date:'12:11 07 de Mayo del 2024',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:8432198},{date:'12:12 07 de Mayo del 2024',open:4.6585,high:4.6585,low:4.6585,close:4.6585,volume:8443424},{date:'12:13 07 de Mayo del 2024',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:8446960},{date:'12:14 07 de Mayo del 2024',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:8447842},{date:'12:15 07 de Mayo del 2024',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:8481148},{date:'12:16 07 de Mayo del 2024',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:8504335},{date:'12:17 07 de Mayo del 2024',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:8633160},{date:'12:18 07 de Mayo del 2024',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:8716182},{date:'12:19 07 de Mayo del 2024',open:4.6565,high:4.6565,low:4.6565,close:4.6565,volume:8743645},{date:'12:20 07 de Mayo del 2024',open:4.6565,high:4.6565,low:4.6565,close:4.6565,volume:8763090},{date:'12:21 07 de Mayo del 2024',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:8889435},{date:'12:22 07 de Mayo del 2024',open:4.6565,high:4.6565,low:4.6565,close:4.6565,volume:9025723},{date:'12:23 07 de Mayo del 2024',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:9045983},{date:'12:24 07 de Mayo del 2024',open:4.6575,high:4.6575,low:4.6575,close:4.6575,volume:9070708},{date:'12:25 07 de Mayo del 2024',open:4.6545,high:4.6545,low:4.6545,close:4.6545,volume:9104925},{date:'12:26 07 de Mayo del 2024',open:4.6585,high:4.6585,low:4.6585,close:4.6585,volume:9243342},{date:'12:27 07 de Mayo del 2024',open:4.6585,high:4.6585,low:4.6585,close:4.6585,volume:9251583},{date:'12:28 07 de Mayo del 2024',open:4.6595,high:4.6595,low:4.6595,close:4.6595,volume:9275109},{date:'12:29 07 de Mayo del 2024',open:4.6595,high:4.6595,low:4.6595,close:4.6595,volume:9307676},{date:'12:30 07 de Mayo del 2024',open:4.6605,high:4.6605,low:4.6605,close:4.6605,volume:9388753},{date:'12:31 07 de Mayo del 2024',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:9479565},{date:'12:32 07 de Mayo del 2024',open:4.6595,high:4.6595,low:4.6595,close:4.6595,volume:9552751},{date:'12:33 07 de Mayo del 2024',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:9587391},{date:'12:34 07 de Mayo del 2024',open:4.6665,high:4.6665,low:4.6665,close:4.6665,volume:9808836},{date:'12:35 07 de Mayo del 2024',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:9856681},{date:'12:36 07 de Mayo del 2024',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:9880460},{date:'12:37 07 de Mayo del 2024',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:9895530},{date:'12:38 07 de Mayo del 2024',open:4.6630,high:4.6630,low:4.6630,close:4.6630,volume:9939598},{date:'12:39 07 de Mayo del 2024',open:4.6590,high:4.6590,low:4.6590,close:4.6590,volume:9984144},{date:'12:40 07 de Mayo del 2024',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:10057103},{date:'12:41 07 de Mayo del 2024',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:10147030},{date:'12:42 07 de Mayo del 2024',open:4.6575,high:4.6575,low:4.6575,close:4.6575,volume:10181104},{date:'12:43 07 de Mayo del 2024',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:10192590},{date:'12:44 07 de Mayo del 2024',open:4.6575,high:4.6575,low:4.6575,close:4.6575,volume:10229359},{date:'12:45 07 de Mayo del 2024',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:10253648},{date:'12:46 07 de Mayo del 2024',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:10291351},{date:'12:47 07 de Mayo del 2024',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:10323182},{date:'12:48 07 de Mayo del 2024',open:4.6555,high:4.6555,low:4.6555,close:4.6555,volume:10398517},{date:'12:49 07 de Mayo del 2024',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:10453855},{date:'12:50 07 de Mayo del 2024',open:4.6530,high:4.6530,low:4.6530,close:4.6530,volume:10493762},{date:'12:51 07 de Mayo del 2024',open:4.6485,high:4.6485,low:4.6485,close:4.6485,volume:10557865},{date:'12:52 07 de Mayo del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:10559647},{date:'12:53 07 de Mayo del 2024',open:4.6545,high:4.6545,low:4.6545,close:4.6545,volume:10590254},{date:'12:54 07 de Mayo del 2024',open:4.6530,high:4.6530,low:4.6530,close:4.6530,volume:10605325},{date:'12:55 07 de Mayo del 2024',open:4.6515,high:4.6515,low:4.6515,close:4.6515,volume:10638031},{date:'12:56 07 de Mayo del 2024',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:10658714},{date:'12:57 07 de Mayo del 2024',open:4.6530,high:4.6530,low:4.6530,close:4.6530,volume:10674524},{date:'12:58 07 de Mayo del 2024',open:4.6510,high:4.6510,low:4.6510,close:4.6510,volume:10703591},{date:'12:59 07 de Mayo del 2024',open:4.6525,high:4.6525,low:4.6525,close:4.6525,volume:10717052},{date:'13:00 07 de Mayo del 2024',open:4.6535,high:4.6535,low:4.6535,close:4.6535,volume:10742535},{date:'13:01 07 de Mayo del 2024',open:4.6515,high:4.6515,low:4.6515,close:4.6515,volume:10776644},{date:'13:02 07 de Mayo del 2024',open:4.6510,high:4.6510,low:4.6510,close:4.6510,volume:10811759},{date:'13:03 07 de Mayo del 2024',open:4.6525,high:4.6525,low:4.6525,close:4.6525,volume:10864495},{date:'13:04 07 de Mayo del 2024',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:10907450},{date:'13:05 07 de Mayo del 2024',open:4.6525,high:4.6525,low:4.6525,close:4.6525,volume:10918430},{date:'13:06 07 de Mayo del 2024',open:4.6505,high:4.6505,low:4.6505,close:4.6505,volume:10935543},{date:'13:07 07 de Mayo del 2024',open:4.6515,high:4.6515,low:4.6515,close:4.6515,volume:10951046},{date:'13:08 07 de Mayo del 2024',open:4.6495,high:4.6495,low:4.6495,close:4.6495,volume:11017897},{date:'13:09 07 de Mayo del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:11025081},{date:'13:10 07 de Mayo del 2024',open:4.6505,high:4.6505,low:4.6505,close:4.6505,volume:11051621},{date:'13:11 07 de Mayo del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:11083961},{date:'13:12 07 de Mayo del 2024',open:4.6510,high:4.6510,low:4.6510,close:4.6510,volume:11087989},{date:'13:13 07 de Mayo del 2024',open:4.6485,high:4.6485,low:4.6485,close:4.6485,volume:11136299},{date:'13:14 07 de Mayo del 2024',open:4.6515,high:4.6515,low:4.6515,close:4.6515,volume:11310759},{date:'13:15 07 de Mayo del 2024',open:4.6515,high:4.6515,low:4.6515,close:4.6515,volume:11335259},{date:'13:16 07 de Mayo del 2024',open:4.6510,high:4.6510,low:4.6510,close:4.6510,volume:11344636},{date:'13:17 07 de Mayo del 2024',open:4.6535,high:4.6535,low:4.6535,close:4.6535,volume:11381772},{date:'13:18 07 de Mayo del 2024',open:4.6515,high:4.6515,low:4.6515,close:4.6515,volume:11399770},{date:'13:19 07 de Mayo del 2024',open:4.6535,high:4.6535,low:4.6535,close:4.6535,volume:11402157},{date:'13:20 07 de Mayo del 2024',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:11419332},{date:'13:21 07 de Mayo del 2024',open:4.6530,high:4.6530,low:4.6530,close:4.6530,volume:11429170},{date:'13:22 07 de Mayo del 2024',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:11450844},{date:'13:23 07 de Mayo del 2024',open:4.6545,high:4.6545,low:4.6545,close:4.6545,volume:11470688},{date:'13:24 07 de Mayo del 2024',open:4.6525,high:4.6525,low:4.6525,close:4.6525,volume:11479074},{date:'13:25 07 de Mayo del 2024',open:4.6525,high:4.6525,low:4.6525,close:4.6525,volume:11490585},{date:'13:26 07 de Mayo del 2024',open:4.6510,high:4.6510,low:4.6510,close:4.6510,volume:11524424},{date:'13:27 07 de Mayo del 2024',open:4.6465,high:4.6465,low:4.6465,close:4.6465,volume:11556701},{date:'13:28 07 de Mayo del 2024',open:4.6455,high:4.6455,low:4.6455,close:4.6455,volume:11577136},{date:'13:29 07 de Mayo del 2024',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:11609154},{date:'13:30 07 de Mayo del 2024',open:4.6470,high:4.6470,low:4.6470,close:4.6470,volume:11615457},{date:'13:31 07 de Mayo del 2024',open:4.6485,high:4.6485,low:4.6485,close:4.6485,volume:11617087},{date:'13:32 07 de Mayo del 2024',open:4.6490,high:4.6490,low:4.6490,close:4.6490,volume:11623226},{date:'13:33 07 de Mayo del 2024',open:4.6470,high:4.6470,low:4.6470,close:4.6470,volume:11661199},{date:'13:34 07 de Mayo del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:11713010},{date:'13:35 07 de Mayo del 2024',open:4.6505,high:4.6505,low:4.6505,close:4.6505,volume:11727211},{date:'13:36 07 de Mayo del 2024',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:11745163},{date:'13:37 07 de Mayo del 2024',open:4.6525,high:4.6525,low:4.6525,close:4.6525,volume:11745407},{date:'13:38 07 de Mayo del 2024',open:4.6525,high:4.6525,low:4.6525,close:4.6525,volume:11759713},{date:'13:39 07 de Mayo del 2024',open:4.6530,high:4.6530,low:4.6530,close:4.6530,volume:11792478},{date:'13:40 07 de Mayo del 2024',open:4.6530,high:4.6530,low:4.6530,close:4.6530,volume:11799942},{date:'13:41 07 de Mayo del 2024',open:4.6515,high:4.6515,low:4.6515,close:4.6515,volume:11815132},{date:'13:42 07 de Mayo del 2024',open:4.6545,high:4.6545,low:4.6545,close:4.6545,volume:11850105},{date:'13:43 07 de Mayo del 2024',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:11860612},{date:'13:44 07 de Mayo del 2024',open:4.6565,high:4.6565,low:4.6565,close:4.6565,volume:11875061},{date:'13:45 07 de Mayo del 2024',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:11897675},{date:'13:46 07 de Mayo del 2024',open:4.6585,high:4.6585,low:4.6585,close:4.6585,volume:11908560},{date:'13:47 07 de Mayo del 2024',open:4.6585,high:4.6585,low:4.6585,close:4.6585,volume:11908632},{date:'13:48 07 de Mayo del 2024',open:4.6575,high:4.6575,low:4.6575,close:4.6575,volume:11927476},{date:'13:49 07 de Mayo del 2024',open:4.6585,high:4.6585,low:4.6585,close:4.6585,volume:11935174},{date:'13:50 07 de Mayo del 2024',open:4.6630,high:4.6630,low:4.6630,close:4.6630,volume:12003213},{date:'13:51 07 de Mayo del 2024',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:12041366},{date:'13:52 07 de Mayo del 2024',open:4.6630,high:4.6630,low:4.6630,close:4.6630,volume:12053300},{date:'13:53 07 de Mayo del 2024',open:4.6630,high:4.6630,low:4.6630,close:4.6630,volume:12054808},{date:'13:54 07 de Mayo del 2024',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:12062262},{date:'13:55 07 de Mayo del 2024',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:12073629},{date:'13:56 07 de Mayo del 2024',open:4.6665,high:4.6665,low:4.6665,close:4.6665,volume:12096612},{date:'13:57 07 de Mayo del 2024',open:4.6655,high:4.6655,low:4.6655,close:4.6655,volume:12109753},{date:'13:58 07 de Mayo del 2024',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:12114383},{date:'13:59 07 de Mayo del 2024',open:4.6690,high:4.6690,low:4.6690,close:4.6690,volume:12133430},{date:'14:00 07 de Mayo del 2024',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:12168135},{date:'14:01 07 de Mayo del 2024',open:4.6685,high:4.6685,low:4.6685,close:4.6685,volume:12174222},{date:'14:02 07 de Mayo del 2024',open:4.6690,high:4.6690,low:4.6690,close:4.6690,volume:12201376},{date:'14:03 07 de Mayo del 2024',open:4.6670,high:4.6670,low:4.6670,close:4.6670,volume:12214615},{date:'14:04 07 de Mayo del 2024',open:4.6665,high:4.6665,low:4.6665,close:4.6665,volume:12224643},{date:'14:05 07 de Mayo del 2024',open:4.6670,high:4.6670,low:4.6670,close:4.6670,volume:12232023},{date:'14:06 07 de Mayo del 2024',open:4.6675,high:4.6675,low:4.6675,close:4.6675,volume:12235302},{date:'14:07 07 de Mayo del 2024',open:4.6685,high:4.6685,low:4.6685,close:4.6685,volume:12239314},{date:'14:08 07 de Mayo del 2024',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:12249655},{date:'14:09 07 de Mayo del 2024',open:4.6670,high:4.6670,low:4.6670,close:4.6670,volume:12250764},{date:'14:10 07 de Mayo del 2024',open:4.6670,high:4.6670,low:4.6670,close:4.6670,volume:12261372},{date:'14:11 07 de Mayo del 2024',open:4.6665,high:4.6665,low:4.6665,close:4.6665,volume:12277324},{date:'14:12 07 de Mayo del 2024',open:4.6635,high:4.6635,low:4.6635,close:4.6635,volume:12299683},{date:'14:13 07 de Mayo del 2024',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:12304788},{date:'14:14 07 de Mayo del 2024',open:4.6655,high:4.6655,low:4.6655,close:4.6655,volume:12324976},{date:'14:15 07 de Mayo del 2024',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:12373235},{date:'14:16 07 de Mayo del 2024',open:4.6665,high:4.6665,low:4.6665,close:4.6665,volume:12395106},{date:'14:17 07 de Mayo del 2024',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:12401814},{date:'14:18 07 de Mayo del 2024',open:4.6670,high:4.6670,low:4.6670,close:4.6670,volume:12401824},{date:'14:19 07 de Mayo del 2024',open:4.6675,high:4.6675,low:4.6675,close:4.6675,volume:12409876},{date:'14:20 07 de Mayo del 2024',open:4.6675,high:4.6675,low:4.6675,close:4.6675,volume:12435652},{date:'14:21 07 de Mayo del 2024',open:4.6670,high:4.6670,low:4.6670,close:4.6670,volume:12441977},{date:'14:22 07 de Mayo del 2024',open:4.6715,high:4.6715,low:4.6715,close:4.6715,volume:12741919},{date:'14:23 07 de Mayo del 2024',open:4.6745,high:4.6745,low:4.6745,close:4.6745,volume:12764536},{date:'14:24 07 de Mayo del 2024',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:12788167},{date:'14:25 07 de Mayo del 2024',open:4.6795,high:4.6795,low:4.6795,close:4.6795,volume:12789586},{date:'14:26 07 de Mayo del 2024',open:4.6790,high:4.6790,low:4.6790,close:4.6790,volume:12997982},{date:'14:27 07 de Mayo del 2024',open:4.6795,high:4.6795,low:4.6795,close:4.6795,volume:13006365},{date:'14:28 07 de Mayo del 2024',open:4.6830,high:4.6830,low:4.6830,close:4.6830,volume:13060121},{date:'14:29 07 de Mayo del 2024',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:13090996},{date:'14:30 07 de Mayo del 2024',open:4.6875,high:4.6875,low:4.6875,close:4.6875,volume:13170218},{date:'14:31 07 de Mayo del 2024',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:13188956},{date:'14:32 07 de Mayo del 2024',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:13203518},{date:'14:33 07 de Mayo del 2024',open:4.6865,high:4.6865,low:4.6865,close:4.6865,volume:13241542},{date:'14:34 07 de Mayo del 2024',open:4.6865,high:4.6865,low:4.6865,close:4.6865,volume:13267115},{date:'14:35 07 de Mayo del 2024',open:4.6855,high:4.6855,low:4.6855,close:4.6855,volume:13285599},{date:'14:36 07 de Mayo del 2024',open:4.6865,high:4.6865,low:4.6865,close:4.6865,volume:13301178},{date:'14:37 07 de Mayo del 2024',open:4.6865,high:4.6865,low:4.6865,close:4.6865,volume:13358358},{date:'14:38 07 de Mayo del 2024',open:4.6870,high:4.6870,low:4.6870,close:4.6870,volume:13406423},{date:'14:39 07 de Mayo del 2024',open:4.6875,high:4.6875,low:4.6875,close:4.6875,volume:13435931},{date:'14:40 07 de Mayo del 2024',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:13451994},{date:'14:41 07 de Mayo del 2024',open:4.6885,high:4.6885,low:4.6885,close:4.6885,volume:13475256},{date:'14:42 07 de Mayo del 2024',open:4.6865,high:4.6865,low:4.6865,close:4.6865,volume:13519356},{date:'14:43 07 de Mayo del 2024',open:4.6875,high:4.6875,low:4.6875,close:4.6875,volume:13547094},{date:'14:44 07 de Mayo del 2024',open:4.6865,high:4.6865,low:4.6865,close:4.6865,volume:13553529},{date:'14:45 07 de Mayo del 2024',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:13653602},{date:'14:46 07 de Mayo del 2024',open:4.6925,high:4.6925,low:4.6925,close:4.6925,volume:13685635},{date:'14:47 07 de Mayo del 2024',open:4.6905,high:4.6905,low:4.6905,close:4.6905,volume:13726220},{date:'14:48 07 de Mayo del 2024',open:4.6935,high:4.6935,low:4.6935,close:4.6935,volume:13768097},{date:'14:49 07 de Mayo del 2024',open:4.6945,high:4.6945,low:4.6945,close:4.6945,volume:13802258},{date:'14:50 07 de Mayo del 2024',open:4.6975,high:4.6975,low:4.6975,close:4.6975,volume:13877225},{date:'14:51 07 de Mayo del 2024',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:13922232},{date:'14:52 07 de Mayo del 2024',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:13974052},{date:'14:53 07 de Mayo del 2024',open:4.6955,high:4.6955,low:4.6955,close:4.6955,volume:14078404},{date:'14:54 07 de Mayo del 2024',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:14123063},{date:'14:55 07 de Mayo del 2024',open:4.6925,high:4.6925,low:4.6925,close:4.6925,volume:14160134},{date:'14:56 07 de Mayo del 2024',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:14207394},{date:'14:57 07 de Mayo del 2024',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:14233246},{date:'14:58 07 de Mayo del 2024',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:14430624},{date:'14:59 07 de Mayo del 2024',open:4.7010,high:4.7010,low:4.7010,close:4.7010,volume:14751330},{date:'15:00 07 de Mayo del 2024',open:4.7035,high:4.7035,low:4.7035,close:4.7035,volume:14851472},{date:'15:01 07 de Mayo del 2024',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:14884808},{date:'15:02 07 de Mayo del 2024',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:15000489},{date:'15:03 07 de Mayo del 2024',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:15080616},{date:'15:04 07 de Mayo del 2024',open:4.7030,high:4.7030,low:4.7030,close:4.7030,volume:15094310},{date:'15:05 07 de Mayo del 2024',open:4.7035,high:4.7035,low:4.7035,close:4.7035,volume:15111406},{date:'15:06 07 de Mayo del 2024',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:15166005},{date:'15:07 07 de Mayo del 2024',open:4.7075,high:4.7075,low:4.7075,close:4.7075,volume:15204707},{date:'15:08 07 de Mayo del 2024',open:4.7085,high:4.7085,low:4.7085,close:4.7085,volume:15208069},{date:'15:09 07 de Mayo del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:15297205},{date:'15:10 07 de Mayo del 2024',open:4.7075,high:4.7075,low:4.7075,close:4.7075,volume:15338993},{date:'15:11 07 de Mayo del 2024',open:4.7090,high:4.7090,low:4.7090,close:4.7090,volume:15371133},{date:'15:12 07 de Mayo del 2024',open:4.7095,high:4.7095,low:4.7095,close:4.7095,volume:15540030},{date:'15:13 07 de Mayo del 2024',open:4.7085,high:4.7085,low:4.7085,close:4.7085,volume:15582087},{date:'15:14 07 de Mayo del 2024',open:4.7090,high:4.7090,low:4.7090,close:4.7090,volume:15605013},{date:'15:15 07 de Mayo del 2024',open:4.7125,high:4.7125,low:4.7125,close:4.7125,volume:15668276},{date:'15:16 07 de Mayo del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:15693453},{date:'15:17 07 de Mayo del 2024',open:4.7115,high:4.7115,low:4.7115,close:4.7115,volume:15705418},{date:'15:18 07 de Mayo del 2024',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:15746094},{date:'15:19 07 de Mayo del 2024',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:15788071},{date:'15:20 07 de Mayo del 2024',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:15805219},{date:'15:21 07 de Mayo del 2024',open:4.7135,high:4.7135,low:4.7135,close:4.7135,volume:15874970},{date:'15:22 07 de Mayo del 2024',open:4.7175,high:4.7175,low:4.7175,close:4.7175,volume:15893031},{date:'15:23 07 de Mayo del 2024',open:4.7195,high:4.7195,low:4.7195,close:4.7195,volume:15947939},{date:'15:24 07 de Mayo del 2024',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:16097245},{date:'15:25 07 de Mayo del 2024',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:16118742},{date:'15:26 07 de Mayo del 2024',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:16210796},{date:'15:27 07 de Mayo del 2024',open:4.7265,high:4.7265,low:4.7265,close:4.7265,volume:16234962},{date:'15:28 07 de Mayo del 2024',open:4.7285,high:4.7285,low:4.7285,close:4.7285,volume:16291464},{date:'15:29 07 de Mayo del 2024',open:4.7185,high:4.7185,low:4.7185,close:4.7185,volume:16340080},{date:'15:30 07 de Mayo del 2024',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:16393871},{date:'15:31 07 de Mayo del 2024',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:16456802},{date:'15:32 07 de Mayo del 2024',open:4.7235,high:4.7235,low:4.7235,close:4.7235,volume:16488171},{date:'15:33 07 de Mayo del 2024',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:16542740},{date:'15:34 07 de Mayo del 2024',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:16581394},{date:'15:35 07 de Mayo del 2024',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:16650556},{date:'15:36 07 de Mayo del 2024',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:16712331},{date:'15:37 07 de Mayo del 2024',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:16722794},{date:'15:38 07 de Mayo del 2024',open:4.7275,high:4.7275,low:4.7275,close:4.7275,volume:16753922},{date:'15:39 07 de Mayo del 2024',open:4.7315,high:4.7315,low:4.7315,close:4.7315,volume:16916657},{date:'15:40 07 de Mayo del 2024',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:16943670},{date:'15:41 07 de Mayo del 2024',open:4.7325,high:4.7325,low:4.7325,close:4.7325,volume:17017041},{date:'15:42 07 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:17055519},{date:'15:43 07 de Mayo del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:17090105},{date:'15:44 07 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:17108770},{date:'15:45 07 de Mayo del 2024',open:4.7365,high:4.7365,low:4.7365,close:4.7365,volume:17151135},{date:'15:46 07 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:17212101},{date:'15:47 07 de Mayo del 2024',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:17286411},{date:'15:48 07 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:17345784},{date:'15:49 07 de Mayo del 2024',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:17372238},{date:'15:50 07 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:17428166},{date:'15:51 07 de Mayo del 2024',open:4.7275,high:4.7275,low:4.7275,close:4.7275,volume:17483298},{date:'15:52 07 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:17528330},{date:'15:53 07 de Mayo del 2024',open:4.7285,high:4.7285,low:4.7285,close:4.7285,volume:17602072},{date:'15:54 07 de Mayo del 2024',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:17631619},{date:'15:55 07 de Mayo del 2024',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:17660764},{date:'15:56 07 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:17822783},{date:'15:57 07 de Mayo del 2024',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:17893253},{date:'15:58 07 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:17919500},{date:'15:59 07 de Mayo del 2024',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:17999289},{date:'16:00 07 de Mayo del 2024',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:18053551},{date:'16:01 07 de Mayo del 2024',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:18098025},{date:'16:02 07 de Mayo del 2024',open:4.7295,high:4.7295,low:4.7295,close:4.7295,volume:18184666},{date:'16:03 07 de Mayo del 2024',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:18207526},{date:'16:04 07 de Mayo del 2024',open:4.7255,high:4.7255,low:4.7255,close:4.7255,volume:18235715},{date:'16:05 07 de Mayo del 2024',open:4.7255,high:4.7255,low:4.7255,close:4.7255,volume:18272253},{date:'16:06 07 de Mayo del 2024',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:18297148},{date:'16:07 07 de Mayo del 2024',open:4.7275,high:4.7275,low:4.7275,close:4.7275,volume:18324640},{date:'16:08 07 de Mayo del 2024',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:18346298},{date:'16:09 07 de Mayo del 2024',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:18372702},{date:'16:10 07 de Mayo del 2024',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:18390993},{date:'16:11 07 de Mayo del 2024',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:18449271},{date:'16:12 07 de Mayo del 2024',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:18478055},{date:'16:13 07 de Mayo del 2024',open:4.7225,high:4.7225,low:4.7225,close:4.7225,volume:18495928},{date:'16:14 07 de Mayo del 2024',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:18509099},{date:'16:15 07 de Mayo del 2024',open:4.7205,high:4.7205,low:4.7205,close:4.7205,volume:18539591},{date:'16:16 07 de Mayo del 2024',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:18562303},{date:'16:17 07 de Mayo del 2024',open:4.7225,high:4.7225,low:4.7225,close:4.7225,volume:18577355},{date:'16:18 07 de Mayo del 2024',open:4.7215,high:4.7215,low:4.7215,close:4.7215,volume:18640333},{date:'16:19 07 de Mayo del 2024',open:4.7245,high:4.7245,low:4.7245,close:4.7245,volume:18667004},{date:'16:20 07 de Mayo del 2024',open:4.7245,high:4.7245,low:4.7245,close:4.7245,volume:18816187},{date:'16:21 07 de Mayo del 2024',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:18858041},{date:'16:22 07 de Mayo del 2024',open:4.7125,high:4.7125,low:4.7125,close:4.7125,volume:18951589},{date:'16:23 07 de Mayo del 2024',open:4.7155,high:4.7155,low:4.7155,close:4.7155,volume:18997045},{date:'16:24 07 de Mayo del 2024',open:4.7185,high:4.7185,low:4.7185,close:4.7185,volume:19032870},{date:'16:25 07 de Mayo del 2024',open:4.7215,high:4.7215,low:4.7215,close:4.7215,volume:19060236},{date:'16:26 07 de Mayo del 2024',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:19086981},{date:'16:27 07 de Mayo del 2024',open:4.7255,high:4.7255,low:4.7255,close:4.7255,volume:19107886},{date:'16:28 07 de Mayo del 2024',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:19122456},{date:'16:29 07 de Mayo del 2024',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:19150223},{date:'16:30 07 de Mayo del 2024',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:19179167},{date:'16:31 07 de Mayo del 2024',open:4.7285,high:4.7285,low:4.7285,close:4.7285,volume:19254783},{date:'16:32 07 de Mayo del 2024',open:4.7295,high:4.7295,low:4.7295,close:4.7295,volume:19272972},{date:'16:33 07 de Mayo del 2024',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:19400456},{date:'16:34 07 de Mayo del 2024',open:4.7275,high:4.7275,low:4.7275,close:4.7275,volume:19444293},{date:'16:35 07 de Mayo del 2024',open:4.7285,high:4.7285,low:4.7285,close:4.7285,volume:19508065},{date:'16:36 07 de Mayo del 2024',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:19537450},{date:'16:37 07 de Mayo del 2024',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:19574810},{date:'16:38 07 de Mayo del 2024',open:4.7275,high:4.7275,low:4.7275,close:4.7275,volume:19584595},{date:'16:39 07 de Mayo del 2024',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:19656019},{date:'16:40 07 de Mayo del 2024',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:19673213},{date:'16:41 07 de Mayo del 2024',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:19694247},{date:'16:42 07 de Mayo del 2024',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:19737602},{date:'16:43 07 de Mayo del 2024',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:19756580},{date:'16:44 07 de Mayo del 2024',open:4.7215,high:4.7215,low:4.7215,close:4.7215,volume:19785622},{date:'16:45 07 de Mayo del 2024',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:19805686},{date:'16:46 07 de Mayo del 2024',open:4.7245,high:4.7245,low:4.7245,close:4.7245,volume:19839592},{date:'16:47 07 de Mayo del 2024',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:19856951},{date:'16:48 07 de Mayo del 2024',open:4.7285,high:4.7285,low:4.7285,close:4.7285,volume:19897627},{date:'16:49 07 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:19924249},{date:'16:50 07 de Mayo del 2024',open:4.7285,high:4.7285,low:4.7285,close:4.7285,volume:19971213},{date:'16:51 07 de Mayo del 2024',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:19984145},{date:'16:52 07 de Mayo del 2024',open:4.7295,high:4.7295,low:4.7295,close:4.7295,volume:19998413},{date:'16:53 07 de Mayo del 2024',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:20035544},{date:'16:54 07 de Mayo del 2024',open:4.7295,high:4.7295,low:4.7295,close:4.7295,volume:20106136},{date:'16:55 07 de Mayo del 2024',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:20117468},{date:'16:56 07 de Mayo del 2024',open:4.7285,high:4.7285,low:4.7285,close:4.7285,volume:20126067},{date:'16:57 07 de Mayo del 2024',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:20165594},{date:'16:58 07 de Mayo del 2024',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:20195233},{date:'16:59 07 de Mayo del 2024',open:4.7305,high:4.7305,low:4.7305,close:4.7305,volume:20278023},{date:'17:00 07 de Mayo del 2024',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:20304295},{date:'17:01 07 de Mayo del 2024',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:20339437},{date:'17:02 07 de Mayo del 2024',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:20382576},{date:'17:03 07 de Mayo del 2024',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:20415395},{date:'17:04 07 de Mayo del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:20470777},{date:'17:05 07 de Mayo del 2024',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:20521827},{date:'17:06 07 de Mayo del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:20539074},{date:'17:07 07 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:20601498},{date:'17:08 07 de Mayo del 2024',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:20832132},{date:'17:09 07 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:20914455},{date:'17:10 07 de Mayo del 2024',open:4.7365,high:4.7365,low:4.7365,close:4.7365,volume:20951822},{date:'17:11 07 de Mayo del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:21051286},{date:'17:12 07 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:21153358},{date:'17:13 07 de Mayo del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:21213437},{date:'17:14 07 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:21216897},{date:'17:15 07 de Mayo del 2024',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:21269032},{date:'17:16 07 de Mayo del 2024',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:21320202},{date:'17:17 07 de Mayo del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:21366882},{date:'17:18 07 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:21384251},{date:'17:19 07 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:21462394},{date:'17:20 07 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:21484872},{date:'17:21 07 de Mayo del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:21530988},{date:'17:22 07 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:21569382},{date:'17:23 07 de Mayo del 2024',open:4.7325,high:4.7325,low:4.7325,close:4.7325,volume:21612108},{date:'17:24 07 de Mayo del 2024',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:21622178},{date:'17:25 07 de Mayo del 2024',open:4.7325,high:4.7325,low:4.7325,close:4.7325,volume:21681632},{date:'17:26 07 de Mayo del 2024',open:4.7305,high:4.7305,low:4.7305,close:4.7305,volume:21787881},{date:'17:27 07 de Mayo del 2024',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:21844466},{date:'17:28 07 de Mayo del 2024',open:4.7305,high:4.7305,low:4.7305,close:4.7305,volume:21878494},{date:'17:29 07 de Mayo del 2024',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:21924561},{date:'17:35 07 de Mayo del 2024',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:37396276},{date:'17:36 07 de Mayo del 2024',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:37396576},{date:'17:39 07 de Mayo del 2024',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:37396586},{date:'09:00 08 de Mayo del 2024',open:4.7365,high:4.7365,low:4.7365,close:4.7365,volume:500660},{date:'09:01 08 de Mayo del 2024',open:4.7445,high:4.7445,low:4.7445,close:4.7445,volume:618266},{date:'09:02 08 de Mayo del 2024',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:629960},{date:'09:03 08 de Mayo del 2024',open:4.7405,high:4.7405,low:4.7405,close:4.7405,volume:658925},{date:'09:04 08 de Mayo del 2024',open:4.7495,high:4.7495,low:4.7495,close:4.7495,volume:709499},{date:'09:05 08 de Mayo del 2024',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:1056808},{date:'09:06 08 de Mayo del 2024',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:1129339},{date:'09:07 08 de Mayo del 2024',open:4.7495,high:4.7495,low:4.7495,close:4.7495,volume:1190459},{date:'09:08 08 de Mayo del 2024',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:1260741},{date:'09:09 08 de Mayo del 2024',open:4.7475,high:4.7475,low:4.7475,close:4.7475,volume:1327266},{date:'09:10 08 de Mayo del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1384602},{date:'09:11 08 de Mayo del 2024',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:1419891},{date:'09:12 08 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1454040},{date:'09:13 08 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:1467190},{date:'09:14 08 de Mayo del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:1493993},{date:'09:15 08 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:1527143},{date:'09:16 08 de Mayo del 2024',open:4.7365,high:4.7365,low:4.7365,close:4.7365,volume:1598116},{date:'09:17 08 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:1653481},{date:'09:18 08 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:1679758},{date:'09:19 08 de Mayo del 2024',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:1702878},{date:'09:20 08 de Mayo del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:1732285},{date:'09:21 08 de Mayo del 2024',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1739692},{date:'09:22 08 de Mayo del 2024',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1818758},{date:'09:23 08 de Mayo del 2024',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1851899},{date:'09:24 08 de Mayo del 2024',open:4.7275,high:4.7275,low:4.7275,close:4.7275,volume:1946930},{date:'09:25 08 de Mayo del 2024',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:2041045},{date:'09:26 08 de Mayo del 2024',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:2083010},{date:'09:27 08 de Mayo del 2024',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:2141573},{date:'09:28 08 de Mayo del 2024',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:2165999},{date:'09:29 08 de Mayo del 2024',open:4.7205,high:4.7205,low:4.7205,close:4.7205,volume:2195500},{date:'09:30 08 de Mayo del 2024',open:4.7185,high:4.7185,low:4.7185,close:4.7185,volume:2249942},{date:'09:31 08 de Mayo del 2024',open:4.7215,high:4.7215,low:4.7215,close:4.7215,volume:2256376},{date:'09:32 08 de Mayo del 2024',open:4.7235,high:4.7235,low:4.7235,close:4.7235,volume:2287682},{date:'09:33 08 de Mayo del 2024',open:4.7265,high:4.7265,low:4.7265,close:4.7265,volume:2310457},{date:'09:34 08 de Mayo del 2024',open:4.7285,high:4.7285,low:4.7285,close:4.7285,volume:2355738},{date:'09:35 08 de Mayo del 2024',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:2376572},{date:'09:36 08 de Mayo del 2024',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:2429003},{date:'09:37 08 de Mayo del 2024',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:2437732},{date:'09:38 08 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:2460630},{date:'09:39 08 de Mayo del 2024',open:4.7285,high:4.7285,low:4.7285,close:4.7285,volume:2480132},{date:'09:40 08 de Mayo del 2024',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:2482591},{date:'09:41 08 de Mayo del 2024',open:4.7325,high:4.7325,low:4.7325,close:4.7325,volume:2491240},{date:'09:42 08 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:2516673},{date:'09:43 08 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:2529973},{date:'09:44 08 de Mayo del 2024',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:2544223},{date:'09:45 08 de Mayo del 2024',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:2594891},{date:'09:46 08 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:2635427},{date:'09:47 08 de Mayo del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:2642303},{date:'09:48 08 de Mayo del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:2665484},{date:'09:49 08 de Mayo del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:2688291},{date:'09:50 08 de Mayo del 2024',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:2754066},{date:'09:51 08 de Mayo del 2024',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:2765822},{date:'09:52 08 de Mayo del 2024',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:2792491},{date:'09:53 08 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:2810504},{date:'09:54 08 de Mayo del 2024',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:2825664},{date:'09:55 08 de Mayo del 2024',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:2844431},{date:'09:56 08 de Mayo del 2024',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:2874881},{date:'09:57 08 de Mayo del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:2980151},{date:'09:58 08 de Mayo del 2024',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:3091938},{date:'09:59 08 de Mayo del 2024',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:3119533},{date:'10:00 08 de Mayo del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:3125075},{date:'10:01 08 de Mayo del 2024',open:4.7375,high:4.7375,low:4.7375,close:4.7375,volume:3134127},{date:'10:02 08 de Mayo del 2024',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:3247385},{date:'10:03 08 de Mayo del 2024',open:4.7385,high:4.7385,low:4.7385,close:4.7385,volume:3264442},{date:'10:04 08 de Mayo del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:3285844},{date:'10:05 08 de Mayo del 2024',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:3317460},{date:'10:06 08 de Mayo del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:3329934},{date:'10:07 08 de Mayo del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:3339229},{date:'10:08 08 de Mayo del 2024',open:4.7365,high:4.7365,low:4.7365,close:4.7365,volume:3347533},{date:'10:09 08 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:3366841},{date:'10:10 08 de Mayo del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:3369976},{date:'10:11 08 de Mayo del 2024',open:4.7315,high:4.7315,low:4.7315,close:4.7315,volume:3404694},{date:'10:12 08 de Mayo del 2024',open:4.7285,high:4.7285,low:4.7285,close:4.7285,volume:3431305},{date:'10:13 08 de Mayo del 2024',open:4.7315,high:4.7315,low:4.7315,close:4.7315,volume:3464700},{date:'10:14 08 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:3530316},{date:'10:15 08 de Mayo del 2024',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:3544914},{date:'10:16 08 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:3545414},{date:'10:17 08 de Mayo del 2024',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:3554658},{date:'10:18 08 de Mayo del 2024',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:3566272},{date:'10:19 08 de Mayo del 2024',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:3600260},{date:'10:20 08 de Mayo del 2024',open:4.7225,high:4.7225,low:4.7225,close:4.7225,volume:3613070},{date:'10:21 08 de Mayo del 2024',open:4.7205,high:4.7205,low:4.7205,close:4.7205,volume:3629401},{date:'10:22 08 de Mayo del 2024',open:4.7225,high:4.7225,low:4.7225,close:4.7225,volume:3664650},{date:'10:23 08 de Mayo del 2024',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:3679881},{date:'10:24 08 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:3688745},{date:'10:25 08 de Mayo del 2024',open:4.7295,high:4.7295,low:4.7295,close:4.7295,volume:3711278},{date:'10:26 08 de Mayo del 2024',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:3712818},{date:'10:27 08 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:3731307},{date:'10:28 08 de Mayo del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:3734626},{date:'10:29 08 de Mayo del 2024',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:3743371},{date:'10:30 08 de Mayo del 2024',open:4.7385,high:4.7385,low:4.7385,close:4.7385,volume:3757226},{date:'10:31 08 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:3775840},{date:'10:32 08 de Mayo del 2024',open:4.7385,high:4.7385,low:4.7385,close:4.7385,volume:3779253},{date:'10:33 08 de Mayo del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:3792461},{date:'10:34 08 de Mayo del 2024',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:3840518},{date:'10:35 08 de Mayo del 2024',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:3862579},{date:'10:36 08 de Mayo del 2024',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:3880358},{date:'10:37 08 de Mayo del 2024',open:4.7315,high:4.7315,low:4.7315,close:4.7315,volume:3887893},{date:'10:38 08 de Mayo del 2024',open:4.7305,high:4.7305,low:4.7305,close:4.7305,volume:3897952},{date:'10:39 08 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:3918412},{date:'10:40 08 de Mayo del 2024',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:3921489},{date:'10:41 08 de Mayo del 2024',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:3931988},{date:'10:42 08 de Mayo del 2024',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:3956751},{date:'10:43 08 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:3969712},{date:'10:44 08 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:3986915},{date:'10:45 08 de Mayo del 2024',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:4002381},{date:'10:46 08 de Mayo del 2024',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:4019807},{date:'10:47 08 de Mayo del 2024',open:4.7285,high:4.7285,low:4.7285,close:4.7285,volume:4063330},{date:'10:48 08 de Mayo del 2024',open:4.7275,high:4.7275,low:4.7275,close:4.7275,volume:4082980},{date:'10:49 08 de Mayo del 2024',open:4.7265,high:4.7265,low:4.7265,close:4.7265,volume:4105814},{date:'10:50 08 de Mayo del 2024',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:4108684},{date:'10:51 08 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:4146984},{date:'10:52 08 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:4172644},{date:'10:53 08 de Mayo del 2024',open:4.7285,high:4.7285,low:4.7285,close:4.7285,volume:4173997},{date:'10:54 08 de Mayo del 2024',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:4203581},{date:'10:55 08 de Mayo del 2024',open:4.7275,high:4.7275,low:4.7275,close:4.7275,volume:4205744},{date:'10:56 08 de Mayo del 2024',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:4255321},{date:'10:57 08 de Mayo del 2024',open:4.7225,high:4.7225,low:4.7225,close:4.7225,volume:4272017},{date:'10:58 08 de Mayo del 2024',open:4.7235,high:4.7235,low:4.7235,close:4.7235,volume:4280247},{date:'10:59 08 de Mayo del 2024',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:4327915},{date:'11:00 08 de Mayo del 2024',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:4365756},{date:'11:01 08 de Mayo del 2024',open:4.7275,high:4.7275,low:4.7275,close:4.7275,volume:4448222},{date:'11:02 08 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:4469046},{date:'11:03 08 de Mayo del 2024',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:4478562},{date:'11:04 08 de Mayo del 2024',open:4.7325,high:4.7325,low:4.7325,close:4.7325,volume:4488759},{date:'11:05 08 de Mayo del 2024',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:4508107},{date:'11:06 08 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:4525471},{date:'11:07 08 de Mayo del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:4540245},{date:'11:08 08 de Mayo del 2024',open:4.7365,high:4.7365,low:4.7365,close:4.7365,volume:4551862},{date:'11:09 08 de Mayo del 2024',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:4560284},{date:'11:10 08 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:4591127},{date:'11:11 08 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:4671680},{date:'11:12 08 de Mayo del 2024',open:4.7365,high:4.7365,low:4.7365,close:4.7365,volume:4701128},{date:'11:13 08 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:4707102},{date:'11:14 08 de Mayo del 2024',open:4.7365,high:4.7365,low:4.7365,close:4.7365,volume:4707163},{date:'11:15 08 de Mayo del 2024',open:4.7375,high:4.7375,low:4.7375,close:4.7375,volume:4712013},{date:'11:16 08 de Mayo del 2024',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:4716950},{date:'11:17 08 de Mayo del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:4732460},{date:'11:18 08 de Mayo del 2024',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:4761422},{date:'11:19 08 de Mayo del 2024',open:4.7325,high:4.7325,low:4.7325,close:4.7325,volume:4765165},{date:'11:20 08 de Mayo del 2024',open:4.7305,high:4.7305,low:4.7305,close:4.7305,volume:4780376},{date:'11:21 08 de Mayo del 2024',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:4856019},{date:'11:22 08 de Mayo del 2024',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:4861029},{date:'11:23 08 de Mayo del 2024',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:4873127},{date:'11:24 08 de Mayo del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:4904074},{date:'11:25 08 de Mayo del 2024',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:4905797},{date:'11:26 08 de Mayo del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:4912064},{date:'11:27 08 de Mayo del 2024',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:4933943},{date:'11:28 08 de Mayo del 2024',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:4934756},{date:'11:29 08 de Mayo del 2024',open:4.7365,high:4.7365,low:4.7365,close:4.7365,volume:4944905},{date:'11:30 08 de Mayo del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:4952081},{date:'11:31 08 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:4988128},{date:'11:32 08 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:5046422},{date:'11:33 08 de Mayo del 2024',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:5059154},{date:'11:34 08 de Mayo del 2024',open:4.7385,high:4.7385,low:4.7385,close:4.7385,volume:5143964},{date:'11:35 08 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:5162895},{date:'11:36 08 de Mayo del 2024',open:4.7375,high:4.7375,low:4.7375,close:4.7375,volume:5164464},{date:'11:37 08 de Mayo del 2024',open:4.7365,high:4.7365,low:4.7365,close:4.7365,volume:5184037},{date:'11:38 08 de Mayo del 2024',open:4.7375,high:4.7375,low:4.7375,close:4.7375,volume:5186907},{date:'11:39 08 de Mayo del 2024',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:5193482},{date:'11:40 08 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:5199197},{date:'11:41 08 de Mayo del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:5247357},{date:'11:42 08 de Mayo del 2024',open:4.7385,high:4.7385,low:4.7385,close:4.7385,volume:5261286},{date:'11:43 08 de Mayo del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:5292647},{date:'11:44 08 de Mayo del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:5309869},{date:'11:45 08 de Mayo del 2024',open:4.7435,high:4.7435,low:4.7435,close:4.7435,volume:5411328},{date:'11:46 08 de Mayo del 2024',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:5440453},{date:'11:47 08 de Mayo del 2024',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:5462159},{date:'11:48 08 de Mayo del 2024',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:5484552},{date:'11:49 08 de Mayo del 2024',open:4.7495,high:4.7495,low:4.7495,close:4.7495,volume:5511123},{date:'11:50 08 de Mayo del 2024',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:5528091},{date:'11:51 08 de Mayo del 2024',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:5589002},{date:'11:52 08 de Mayo del 2024',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:5606658},{date:'11:53 08 de Mayo del 2024',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:6386458},{date:'11:54 08 de Mayo del 2024',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:6493019},{date:'11:55 08 de Mayo del 2024',open:4.7535,high:4.7535,low:4.7535,close:4.7535,volume:6521690},{date:'11:56 08 de Mayo del 2024',open:4.7535,high:4.7535,low:4.7535,close:4.7535,volume:6560493},{date:'11:57 08 de Mayo del 2024',open:4.7545,high:4.7545,low:4.7545,close:4.7545,volume:6627446},{date:'11:58 08 de Mayo del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:6637831},{date:'11:59 08 de Mayo del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:6659232},{date:'12:00 08 de Mayo del 2024',open:4.7505,high:4.7505,low:4.7505,close:4.7505,volume:6665926},{date:'12:01 08 de Mayo del 2024',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:6683299},{date:'12:02 08 de Mayo del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:6739251},{date:'12:03 08 de Mayo del 2024',open:4.7515,high:4.7515,low:4.7515,close:4.7515,volume:6747832},{date:'12:04 08 de Mayo del 2024',open:4.7525,high:4.7525,low:4.7525,close:4.7525,volume:6751256},{date:'12:05 08 de Mayo del 2024',open:4.7505,high:4.7505,low:4.7505,close:4.7505,volume:6770331},{date:'12:06 08 de Mayo del 2024',open:4.7505,high:4.7505,low:4.7505,close:4.7505,volume:6778971},{date:'12:07 08 de Mayo del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:6793453},{date:'12:08 08 de Mayo del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:6802645},{date:'12:09 08 de Mayo del 2024',open:4.7505,high:4.7505,low:4.7505,close:4.7505,volume:6820003},{date:'12:10 08 de Mayo del 2024',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:6836967},{date:'12:11 08 de Mayo del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:6843554},{date:'12:12 08 de Mayo del 2024',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:6854940},{date:'12:13 08 de Mayo del 2024',open:4.7485,high:4.7485,low:4.7485,close:4.7485,volume:6861627},{date:'12:14 08 de Mayo del 2024',open:4.7505,high:4.7505,low:4.7505,close:4.7505,volume:6903686},{date:'12:15 08 de Mayo del 2024',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:7017765},{date:'12:16 08 de Mayo del 2024',open:4.7535,high:4.7535,low:4.7535,close:4.7535,volume:7083182},{date:'12:17 08 de Mayo del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:7096434},{date:'12:18 08 de Mayo del 2024',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:7136239},{date:'12:19 08 de Mayo del 2024',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:7165915},{date:'12:20 08 de Mayo del 2024',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:7189639},{date:'12:21 08 de Mayo del 2024',open:4.7535,high:4.7535,low:4.7535,close:4.7535,volume:7204052},{date:'12:22 08 de Mayo del 2024',open:4.7545,high:4.7545,low:4.7545,close:4.7545,volume:7282102},{date:'12:23 08 de Mayo del 2024',open:4.7545,high:4.7545,low:4.7545,close:4.7545,volume:7315764},{date:'12:24 08 de Mayo del 2024',open:4.7565,high:4.7565,low:4.7565,close:4.7565,volume:7390398},{date:'12:25 08 de Mayo del 2024',open:4.7575,high:4.7575,low:4.7575,close:4.7575,volume:7433876},{date:'12:26 08 de Mayo del 2024',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:7442213},{date:'12:27 08 de Mayo del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:7454672},{date:'12:28 08 de Mayo del 2024',open:4.7595,high:4.7595,low:4.7595,close:4.7595,volume:7463907},{date:'12:29 08 de Mayo del 2024',open:4.7615,high:4.7615,low:4.7615,close:4.7615,volume:7758065},{date:'12:30 08 de Mayo del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:7827847},{date:'12:31 08 de Mayo del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:7829849},{date:'12:32 08 de Mayo del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:7852849},{date:'12:33 08 de Mayo del 2024',open:4.7595,high:4.7595,low:4.7595,close:4.7595,volume:7863091},{date:'12:34 08 de Mayo del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:7882483},{date:'12:35 08 de Mayo del 2024',open:4.7575,high:4.7575,low:4.7575,close:4.7575,volume:7898305},{date:'12:36 08 de Mayo del 2024',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:7909562},{date:'12:37 08 de Mayo del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:7964682},{date:'12:38 08 de Mayo del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:7978904},{date:'12:39 08 de Mayo del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:8006352},{date:'12:40 08 de Mayo del 2024',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:8022585},{date:'12:41 08 de Mayo del 2024',open:4.7585,high:4.7585,low:4.7585,close:4.7585,volume:8041088},{date:'12:42 08 de Mayo del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:8049715},{date:'12:43 08 de Mayo del 2024',open:4.7595,high:4.7595,low:4.7595,close:4.7595,volume:8054541},{date:'12:44 08 de Mayo del 2024',open:4.7595,high:4.7595,low:4.7595,close:4.7595,volume:8064939},{date:'12:45 08 de Mayo del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:8074869},{date:'12:46 08 de Mayo del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:8092010},{date:'12:47 08 de Mayo del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:8098285},{date:'12:48 08 de Mayo del 2024',open:4.7595,high:4.7595,low:4.7595,close:4.7595,volume:8107090},{date:'12:49 08 de Mayo del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:8116370},{date:'12:50 08 de Mayo del 2024',open:4.7585,high:4.7585,low:4.7585,close:4.7585,volume:8121526},{date:'12:51 08 de Mayo del 2024',open:4.7585,high:4.7585,low:4.7585,close:4.7585,volume:8156701},{date:'12:52 08 de Mayo del 2024',open:4.7585,high:4.7585,low:4.7585,close:4.7585,volume:8201700},{date:'12:53 08 de Mayo del 2024',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:8278104},{date:'12:54 08 de Mayo del 2024',open:4.7565,high:4.7565,low:4.7565,close:4.7565,volume:8290871},{date:'12:55 08 de Mayo del 2024',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:8308705},{date:'12:56 08 de Mayo del 2024',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:8342065},{date:'12:57 08 de Mayo del 2024',open:4.7505,high:4.7505,low:4.7505,close:4.7505,volume:8435427},{date:'12:58 08 de Mayo del 2024',open:4.7445,high:4.7445,low:4.7445,close:4.7445,volume:8500056},{date:'12:59 08 de Mayo del 2024',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:8551327},{date:'13:00 08 de Mayo del 2024',open:4.7465,high:4.7465,low:4.7465,close:4.7465,volume:8577425},{date:'13:01 08 de Mayo del 2024',open:4.7465,high:4.7465,low:4.7465,close:4.7465,volume:8594200},{date:'13:02 08 de Mayo del 2024',open:4.7435,high:4.7435,low:4.7435,close:4.7435,volume:8620414},{date:'13:03 08 de Mayo del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:8648807},{date:'13:04 08 de Mayo del 2024',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:8668839},{date:'13:05 08 de Mayo del 2024',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:8685846},{date:'13:06 08 de Mayo del 2024',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:8688373},{date:'13:07 08 de Mayo del 2024',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:8707538},{date:'13:08 08 de Mayo del 2024',open:4.7445,high:4.7445,low:4.7445,close:4.7445,volume:8736349},{date:'13:09 08 de Mayo del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:8776518},{date:'13:10 08 de Mayo del 2024',open:4.7455,high:4.7455,low:4.7455,close:4.7455,volume:8783930},{date:'13:11 08 de Mayo del 2024',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:8808577},{date:'13:12 08 de Mayo del 2024',open:4.7465,high:4.7465,low:4.7465,close:4.7465,volume:8835028},{date:'13:13 08 de Mayo del 2024',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:8844613},{date:'13:14 08 de Mayo del 2024',open:4.7475,high:4.7475,low:4.7475,close:4.7475,volume:8869933},{date:'13:15 08 de Mayo del 2024',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:8899999},{date:'13:16 08 de Mayo del 2024',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:8902735},{date:'13:17 08 de Mayo del 2024',open:4.7435,high:4.7435,low:4.7435,close:4.7435,volume:8933605},{date:'13:18 08 de Mayo del 2024',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:8939899},{date:'13:19 08 de Mayo del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:8983078},{date:'13:20 08 de Mayo del 2024',open:4.7405,high:4.7405,low:4.7405,close:4.7405,volume:8999742},{date:'13:21 08 de Mayo del 2024',open:4.7405,high:4.7405,low:4.7405,close:4.7405,volume:9001039},{date:'13:22 08 de Mayo del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:9010940},{date:'13:23 08 de Mayo del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:9014742},{date:'13:24 08 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:9024611},{date:'13:25 08 de Mayo del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:9028883},{date:'13:26 08 de Mayo del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:9053383},{date:'13:27 08 de Mayo del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:9070442},{date:'13:28 08 de Mayo del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:9110044},{date:'13:29 08 de Mayo del 2024',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:9203567},{date:'13:30 08 de Mayo del 2024',open:4.7405,high:4.7405,low:4.7405,close:4.7405,volume:9248532},{date:'13:31 08 de Mayo del 2024',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:9268978},{date:'13:32 08 de Mayo del 2024',open:4.7405,high:4.7405,low:4.7405,close:4.7405,volume:9275778},{date:'13:33 08 de Mayo del 2024',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:9310979},{date:'13:34 08 de Mayo del 2024',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:9327313},{date:'13:35 08 de Mayo del 2024',open:4.7425,high:4.7425,low:4.7425,close:4.7425,volume:9345841},{date:'13:36 08 de Mayo del 2024',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:9347607},{date:'13:37 08 de Mayo del 2024',open:4.7425,high:4.7425,low:4.7425,close:4.7425,volume:9366662},{date:'13:38 08 de Mayo del 2024',open:4.7435,high:4.7435,low:4.7435,close:4.7435,volume:9402687},{date:'13:39 08 de Mayo del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:9416386},{date:'13:40 08 de Mayo del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:9499020},{date:'13:41 08 de Mayo del 2024',open:4.7385,high:4.7385,low:4.7385,close:4.7385,volume:9501393},{date:'13:42 08 de Mayo del 2024',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:9506420},{date:'13:43 08 de Mayo del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:9512130},{date:'13:44 08 de Mayo del 2024',open:4.7375,high:4.7375,low:4.7375,close:4.7375,volume:9533790},{date:'13:45 08 de Mayo del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:9553223},{date:'13:46 08 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:9554223},{date:'13:47 08 de Mayo del 2024',open:4.7375,high:4.7375,low:4.7375,close:4.7375,volume:9576466},{date:'13:48 08 de Mayo del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:9587782},{date:'13:49 08 de Mayo del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:9603436},{date:'13:50 08 de Mayo del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:9625670},{date:'13:51 08 de Mayo del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:9628096},{date:'13:53 08 de Mayo del 2024',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:9650959},{date:'13:54 08 de Mayo del 2024',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:9658246},{date:'13:55 08 de Mayo del 2024',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:9667550},{date:'13:56 08 de Mayo del 2024',open:4.7435,high:4.7435,low:4.7435,close:4.7435,volume:9679212},{date:'13:57 08 de Mayo del 2024',open:4.7445,high:4.7445,low:4.7445,close:4.7445,volume:9690080},{date:'13:58 08 de Mayo del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:9733366},{date:'14:00 08 de Mayo del 2024',open:4.7455,high:4.7455,low:4.7455,close:4.7455,volume:9749811},{date:'14:01 08 de Mayo del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:9763120},{date:'14:02 08 de Mayo del 2024',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:9782279},{date:'14:03 08 de Mayo del 2024',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:9828404},{date:'14:04 08 de Mayo del 2024',open:4.7385,high:4.7385,low:4.7385,close:4.7385,volume:9838330},{date:'14:05 08 de Mayo del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:9845712},{date:'14:06 08 de Mayo del 2024',open:4.7375,high:4.7375,low:4.7375,close:4.7375,volume:9846407},{date:'14:07 08 de Mayo del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:9864647},{date:'14:08 08 de Mayo del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:9940597},{date:'14:09 08 de Mayo del 2024',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:10005397},{date:'14:10 08 de Mayo del 2024',open:4.7365,high:4.7365,low:4.7365,close:4.7365,volume:10056653},{date:'14:11 08 de Mayo del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:10175714},{date:'14:12 08 de Mayo del 2024',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:10188039},{date:'14:13 08 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:10215217},{date:'14:14 08 de Mayo del 2024',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:10243751},{date:'14:15 08 de Mayo del 2024',open:4.7315,high:4.7315,low:4.7315,close:4.7315,volume:10291776},{date:'14:16 08 de Mayo del 2024',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:10458625},{date:'14:17 08 de Mayo del 2024',open:4.7325,high:4.7325,low:4.7325,close:4.7325,volume:10474081},{date:'14:18 08 de Mayo del 2024',open:4.7315,high:4.7315,low:4.7315,close:4.7315,volume:10493007},{date:'14:19 08 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:10528805},{date:'14:20 08 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:10622209},{date:'14:21 08 de Mayo del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:10685130},{date:'14:22 08 de Mayo del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:10733550},{date:'14:23 08 de Mayo del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:10739012},{date:'14:24 08 de Mayo del 2024',open:4.7405,high:4.7405,low:4.7405,close:4.7405,volume:10805353},{date:'14:25 08 de Mayo del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:10849201},{date:'14:26 08 de Mayo del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:10891286},{date:'14:27 08 de Mayo del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:10997605},{date:'14:28 08 de Mayo del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:11024699},{date:'14:29 08 de Mayo del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:11031425},{date:'14:30 08 de Mayo del 2024',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:11044747},{date:'14:31 08 de Mayo del 2024',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:11080354},{date:'14:32 08 de Mayo del 2024',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:11121618},{date:'14:33 08 de Mayo del 2024',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:11135785},{date:'14:34 08 de Mayo del 2024',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:11246757},{date:'14:35 08 de Mayo del 2024',open:4.7275,high:4.7275,low:4.7275,close:4.7275,volume:11284996},{date:'14:36 08 de Mayo del 2024',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:11304909},{date:'14:37 08 de Mayo del 2024',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:11333142},{date:'14:38 08 de Mayo del 2024',open:4.7295,high:4.7295,low:4.7295,close:4.7295,volume:11418327},{date:'14:39 08 de Mayo del 2024',open:4.7285,high:4.7285,low:4.7285,close:4.7285,volume:11445672},{date:'14:40 08 de Mayo del 2024',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:11471162},{date:'14:41 08 de Mayo del 2024',open:4.7275,high:4.7275,low:4.7275,close:4.7275,volume:11485874},{date:'14:42 08 de Mayo del 2024',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:11499008},{date:'14:43 08 de Mayo del 2024',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:11574951},{date:'14:44 08 de Mayo del 2024',open:4.7305,high:4.7305,low:4.7305,close:4.7305,volume:11610420},{date:'14:45 08 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:11629098},{date:'14:46 08 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:11676909},{date:'14:47 08 de Mayo del 2024',open:4.7285,high:4.7285,low:4.7285,close:4.7285,volume:11679462},{date:'14:48 08 de Mayo del 2024',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:11722017},{date:'14:49 08 de Mayo del 2024',open:4.7295,high:4.7295,low:4.7295,close:4.7295,volume:11739798},{date:'14:50 08 de Mayo del 2024',open:4.7325,high:4.7325,low:4.7325,close:4.7325,volume:11753064},{date:'14:51 08 de Mayo del 2024',open:4.7315,high:4.7315,low:4.7315,close:4.7315,volume:11795368},{date:'14:52 08 de Mayo del 2024',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:11850169},{date:'14:53 08 de Mayo del 2024',open:4.7315,high:4.7315,low:4.7315,close:4.7315,volume:11858551},{date:'14:54 08 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:11884340},{date:'14:55 08 de Mayo del 2024',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:11917288},{date:'14:56 08 de Mayo del 2024',open:4.7295,high:4.7295,low:4.7295,close:4.7295,volume:11933926},{date:'14:57 08 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:11939906},{date:'14:58 08 de Mayo del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:11956892},{date:'14:59 08 de Mayo del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:11975767},{date:'15:00 08 de Mayo del 2024',open:4.7385,high:4.7385,low:4.7385,close:4.7385,volume:12017328},{date:'15:01 08 de Mayo del 2024',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:12033880},{date:'15:02 08 de Mayo del 2024',open:4.7385,high:4.7385,low:4.7385,close:4.7385,volume:12052206},{date:'15:03 08 de Mayo del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:12115609},{date:'15:04 08 de Mayo del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:12145354},{date:'15:05 08 de Mayo del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:12168030},{date:'15:06 08 de Mayo del 2024',open:4.7385,high:4.7385,low:4.7385,close:4.7385,volume:12192987},{date:'15:07 08 de Mayo del 2024',open:4.7375,high:4.7375,low:4.7375,close:4.7375,volume:12197136},{date:'15:08 08 de Mayo del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:12228473},{date:'15:09 08 de Mayo del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:12262654},{date:'15:10 08 de Mayo del 2024',open:4.7365,high:4.7365,low:4.7365,close:4.7365,volume:12284420},{date:'15:12 08 de Mayo del 2024',open:4.7375,high:4.7375,low:4.7375,close:4.7375,volume:12291604},{date:'15:13 08 de Mayo del 2024',open:4.7425,high:4.7425,low:4.7425,close:4.7425,volume:12355791},{date:'15:14 08 de Mayo del 2024',open:4.7425,high:4.7425,low:4.7425,close:4.7425,volume:12385366},{date:'15:15 08 de Mayo del 2024',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:12391799},{date:'15:16 08 de Mayo del 2024',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:12426704},{date:'15:17 08 de Mayo del 2024',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:12428119},{date:'15:18 08 de Mayo del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:12456183},{date:'15:19 08 de Mayo del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:12467106},{date:'15:20 08 de Mayo del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:12487014},{date:'15:21 08 de Mayo del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:12508780},{date:'15:22 08 de Mayo del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:12532187},{date:'15:23 08 de Mayo del 2024',open:4.7375,high:4.7375,low:4.7375,close:4.7375,volume:12587160},{date:'15:24 08 de Mayo del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:12607579},{date:'15:25 08 de Mayo del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:12636815},{date:'15:26 08 de Mayo del 2024',open:4.7385,high:4.7385,low:4.7385,close:4.7385,volume:12652356},{date:'15:27 08 de Mayo del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:12652446},{date:'15:28 08 de Mayo del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:12700158},{date:'15:29 08 de Mayo del 2024',open:4.7385,high:4.7385,low:4.7385,close:4.7385,volume:12713750},{date:'15:30 08 de Mayo del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:12750990},{date:'15:31 08 de Mayo del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:12774600},{date:'15:32 08 de Mayo del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:12800132},{date:'15:33 08 de Mayo del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:12817503},{date:'15:34 08 de Mayo del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:12827741},{date:'15:35 08 de Mayo del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:12834497},{date:'15:36 08 de Mayo del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:12879193},{date:'15:37 08 de Mayo del 2024',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:12890254},{date:'15:38 08 de Mayo del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:12930707},{date:'15:39 08 de Mayo del 2024',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:12968154},{date:'15:40 08 de Mayo del 2024',open:4.7435,high:4.7435,low:4.7435,close:4.7435,volume:12985841},{date:'15:41 08 de Mayo del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:13017730},{date:'15:42 08 de Mayo del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:13033097},{date:'15:43 08 de Mayo del 2024',open:4.7405,high:4.7405,low:4.7405,close:4.7405,volume:13047107},{date:'15:44 08 de Mayo del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:13063347},{date:'15:45 08 de Mayo del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:13080110},{date:'15:46 08 de Mayo del 2024',open:4.7445,high:4.7445,low:4.7445,close:4.7445,volume:13138993},{date:'15:47 08 de Mayo del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:13144340},{date:'15:48 08 de Mayo del 2024',open:4.7475,high:4.7475,low:4.7475,close:4.7475,volume:13151354},{date:'15:49 08 de Mayo del 2024',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:13185790},{date:'15:50 08 de Mayo del 2024',open:4.7475,high:4.7475,low:4.7475,close:4.7475,volume:13211875},{date:'15:51 08 de Mayo del 2024',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:13225588},{date:'15:52 08 de Mayo del 2024',open:4.7465,high:4.7465,low:4.7465,close:4.7465,volume:13243149},{date:'15:53 08 de Mayo del 2024',open:4.7475,high:4.7475,low:4.7475,close:4.7475,volume:13288425},{date:'15:54 08 de Mayo del 2024',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:13292653},{date:'15:55 08 de Mayo del 2024',open:4.7475,high:4.7475,low:4.7475,close:4.7475,volume:13302467},{date:'15:56 08 de Mayo del 2024',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:13304334},{date:'15:57 08 de Mayo del 2024',open:4.7485,high:4.7485,low:4.7485,close:4.7485,volume:13347299},{date:'15:58 08 de Mayo del 2024',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:13348857},{date:'15:59 08 de Mayo del 2024',open:4.7485,high:4.7485,low:4.7485,close:4.7485,volume:13367473},{date:'16:00 08 de Mayo del 2024',open:4.7535,high:4.7535,low:4.7535,close:4.7535,volume:13601851},{date:'16:01 08 de Mayo del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:13657503},{date:'16:02 08 de Mayo del 2024',open:4.7525,high:4.7525,low:4.7525,close:4.7525,volume:13708020},{date:'16:03 08 de Mayo del 2024',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:13747767},{date:'16:04 08 de Mayo del 2024',open:4.7545,high:4.7545,low:4.7545,close:4.7545,volume:13791428},{date:'16:05 08 de Mayo del 2024',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:13846141},{date:'16:06 08 de Mayo del 2024',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:13871397},{date:'16:07 08 de Mayo del 2024',open:4.7525,high:4.7525,low:4.7525,close:4.7525,volume:13892885},{date:'16:08 08 de Mayo del 2024',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:13970526},{date:'16:09 08 de Mayo del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:14033534},{date:'16:10 08 de Mayo del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:14096731},{date:'16:11 08 de Mayo del 2024',open:4.7605,high:4.7605,low:4.7605,close:4.7605,volume:14163479},{date:'16:12 08 de Mayo del 2024',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:14301081},{date:'16:13 08 de Mayo del 2024',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:14306801},{date:'16:14 08 de Mayo del 2024',open:4.7615,high:4.7615,low:4.7615,close:4.7615,volume:14365459},{date:'16:15 08 de Mayo del 2024',open:4.7585,high:4.7585,low:4.7585,close:4.7585,volume:14411150},{date:'16:16 08 de Mayo del 2024',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:14476081},{date:'16:17 08 de Mayo del 2024',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:14488056},{date:'16:18 08 de Mayo del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:14582256},{date:'16:19 08 de Mayo del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:14660505},{date:'16:20 08 de Mayo del 2024',open:4.7605,high:4.7605,low:4.7605,close:4.7605,volume:14714725},{date:'16:21 08 de Mayo del 2024',open:4.7605,high:4.7605,low:4.7605,close:4.7605,volume:14730684},{date:'16:22 08 de Mayo del 2024',open:4.7615,high:4.7615,low:4.7615,close:4.7615,volume:14758124},{date:'16:23 08 de Mayo del 2024',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:14807415},{date:'16:24 08 de Mayo del 2024',open:4.7605,high:4.7605,low:4.7605,close:4.7605,volume:14904570},{date:'16:25 08 de Mayo del 2024',open:4.7605,high:4.7605,low:4.7605,close:4.7605,volume:14933810},{date:'16:26 08 de Mayo del 2024',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:15220520},{date:'16:27 08 de Mayo del 2024',open:4.7695,high:4.7695,low:4.7695,close:4.7695,volume:15384347},{date:'16:28 08 de Mayo del 2024',open:4.7685,high:4.7685,low:4.7685,close:4.7685,volume:15551607},{date:'16:29 08 de Mayo del 2024',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:15603943},{date:'16:30 08 de Mayo del 2024',open:4.7665,high:4.7665,low:4.7665,close:4.7665,volume:15629239},{date:'16:31 08 de Mayo del 2024',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:15647104},{date:'16:32 08 de Mayo del 2024',open:4.7675,high:4.7675,low:4.7675,close:4.7675,volume:15674101},{date:'16:33 08 de Mayo del 2024',open:4.7695,high:4.7695,low:4.7695,close:4.7695,volume:15707813},{date:'16:34 08 de Mayo del 2024',open:4.7725,high:4.7725,low:4.7725,close:4.7725,volume:15843971},{date:'16:35 08 de Mayo del 2024',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:15876876},{date:'16:36 08 de Mayo del 2024',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:15986299},{date:'16:37 08 de Mayo del 2024',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:16166404},{date:'16:38 08 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:16224761},{date:'16:39 08 de Mayo del 2024',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:16253888},{date:'16:40 08 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:16279241},{date:'16:41 08 de Mayo del 2024',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:16300458},{date:'16:42 08 de Mayo del 2024',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:16350521},{date:'16:43 08 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:16410799},{date:'16:44 08 de Mayo del 2024',open:4.7715,high:4.7715,low:4.7715,close:4.7715,volume:16478553},{date:'16:45 08 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:16513902},{date:'16:46 08 de Mayo del 2024',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:16515749},{date:'16:47 08 de Mayo del 2024',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:16562758},{date:'16:48 08 de Mayo del 2024',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:16594400},{date:'16:49 08 de Mayo del 2024',open:4.7745,high:4.7745,low:4.7745,close:4.7745,volume:16635792},{date:'16:50 08 de Mayo del 2024',open:4.7735,high:4.7735,low:4.7735,close:4.7735,volume:16693259},{date:'16:51 08 de Mayo del 2024',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:16718867},{date:'16:52 08 de Mayo del 2024',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:16733073},{date:'16:53 08 de Mayo del 2024',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:16753842},{date:'16:54 08 de Mayo del 2024',open:4.7755,high:4.7755,low:4.7755,close:4.7755,volume:16973296},{date:'16:55 08 de Mayo del 2024',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:17019790},{date:'16:56 08 de Mayo del 2024',open:4.7745,high:4.7745,low:4.7745,close:4.7745,volume:17045396},{date:'16:57 08 de Mayo del 2024',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:17075959},{date:'16:58 08 de Mayo del 2024',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:17142686},{date:'16:59 08 de Mayo del 2024',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:17170478},{date:'17:00 08 de Mayo del 2024',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:17210428},{date:'17:01 08 de Mayo del 2024',open:4.7745,high:4.7745,low:4.7745,close:4.7745,volume:17323259},{date:'17:02 08 de Mayo del 2024',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:17403703},{date:'17:03 08 de Mayo del 2024',open:4.7785,high:4.7785,low:4.7785,close:4.7785,volume:17653122},{date:'17:04 08 de Mayo del 2024',open:4.7775,high:4.7775,low:4.7775,close:4.7775,volume:17712458},{date:'17:05 08 de Mayo del 2024',open:4.7775,high:4.7775,low:4.7775,close:4.7775,volume:17733039},{date:'17:06 08 de Mayo del 2024',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:17767716},{date:'17:07 08 de Mayo del 2024',open:4.7755,high:4.7755,low:4.7755,close:4.7755,volume:17779679},{date:'17:08 08 de Mayo del 2024',open:4.7755,high:4.7755,low:4.7755,close:4.7755,volume:17826285},{date:'17:09 08 de Mayo del 2024',open:4.7805,high:4.7805,low:4.7805,close:4.7805,volume:17901241},{date:'17:10 08 de Mayo del 2024',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:17941305},{date:'17:11 08 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:18002893},{date:'17:12 08 de Mayo del 2024',open:4.7795,high:4.7795,low:4.7795,close:4.7795,volume:18050419},{date:'17:13 08 de Mayo del 2024',open:4.7795,high:4.7795,low:4.7795,close:4.7795,volume:18074935},{date:'17:14 08 de Mayo del 2024',open:4.7775,high:4.7775,low:4.7775,close:4.7775,volume:18162750},{date:'17:15 08 de Mayo del 2024',open:4.7785,high:4.7785,low:4.7785,close:4.7785,volume:18194184},{date:'17:16 08 de Mayo del 2024',open:4.7795,high:4.7795,low:4.7795,close:4.7795,volume:18255327},{date:'17:17 08 de Mayo del 2024',open:4.7805,high:4.7805,low:4.7805,close:4.7805,volume:18315800},{date:'17:18 08 de Mayo del 2024',open:4.7795,high:4.7795,low:4.7795,close:4.7795,volume:18348929},{date:'17:19 08 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:18367604},{date:'17:20 08 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:18420817},{date:'17:21 08 de Mayo del 2024',open:4.7815,high:4.7815,low:4.7815,close:4.7815,volume:18449662},{date:'17:22 08 de Mayo del 2024',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:18531280},{date:'17:23 08 de Mayo del 2024',open:4.7805,high:4.7805,low:4.7805,close:4.7805,volume:18585379},{date:'17:24 08 de Mayo del 2024',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:18610946},{date:'17:25 08 de Mayo del 2024',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:18751782},{date:'17:26 08 de Mayo del 2024',open:4.7815,high:4.7815,low:4.7815,close:4.7815,volume:18781024},{date:'17:27 08 de Mayo del 2024',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:18812438},{date:'17:28 08 de Mayo del 2024',open:4.7825,high:4.7825,low:4.7825,close:4.7825,volume:18858840},{date:'17:29 08 de Mayo del 2024',open:4.7805,high:4.7805,low:4.7805,close:4.7805,volume:18968851},{date:'17:35 08 de Mayo del 2024',open:4.7715,high:4.7715,low:4.7715,close:4.7715,volume:28883189},{date:'17:36 08 de Mayo del 2024',open:4.7715,high:4.7715,low:4.7715,close:4.7715,volume:30371494}];
var priceData = [[,4.6025],[1,4.6135],[2,4.6120],[3,4.6120],[4,4.6075],[5,4.5925],[6,4.5945],[7,4.5955],[8,4.5785],[9,4.5830],[10,4.5805],[11,4.5750],[12,4.5750],[13,4.5610],[14,4.5615],[15,4.5560],[16,4.5530],[17,4.5590],[18,4.5600],[19,4.5695],[20,4.5735],[21,4.5770],[22,4.5795],[23,4.5790],[24,4.5810],[25,4.5880],[26,4.5800],[27,4.5765],[28,4.5645],[29,4.5570],[30,4.5605],[31,4.5610],[32,4.5655],[33,4.5700],[34,4.5715],[35,4.5780],[36,4.5750],[37,4.5765],[38,4.5740],[39,4.5695],[40,4.5680],[41,4.5680],[42,4.5675],[43,4.5655],[44,4.5630],[45,4.5635],[46,4.5695],[47,4.5700],[48,4.5700],[49,4.5680],[50,4.5685],[51,4.5680],[52,4.5655],[53,4.5685],[54,4.5670],[55,4.5665],[56,4.5630],[57,4.5610],[58,4.5650],[59,4.5655],[60,4.5655],[61,4.5750],[62,4.5780],[63,4.5795],[64,4.5780],[65,4.5875],[66,4.5865],[67,4.5915],[68,4.5910],[69,4.5865],[70,4.5845],[71,4.5835],[72,4.5830],[73,4.5830],[74,4.5800],[75,4.5830],[76,4.5825],[77,4.5820],[78,4.5785],[79,4.5705],[80,4.5710],[81,4.5725],[82,4.5675],[83,4.5610],[84,4.5630],[85,4.5635],[86,4.5635],[87,4.5645],[88,4.5595],[89,4.5615],[90,4.5550],[91,4.5550],[92,4.5590],[93,4.5580],[94,4.5560],[95,4.5560],[96,4.5560],[97,4.5560],[98,4.5585],[99,4.5600],[100,4.5580],[101,4.5585],[102,4.5570],[103,4.5545],[104,4.5555],[105,4.5560],[106,4.5545],[107,4.5505],[108,4.5460],[109,4.5490],[110,4.5485],[111,4.5465],[112,4.5480],[113,4.5470],[114,4.5490],[115,4.5465],[116,4.5425],[117,4.5435],[118,4.5430],[119,4.5415],[120,4.5480],[121,4.5475],[122,4.5510],[123,4.5500],[124,4.5535],[125,4.5525],[126,4.5495],[127,4.5500],[128,4.5470],[129,4.5535],[130,4.5525],[131,4.5520],[132,4.5510],[133,4.5490],[134,4.5475],[135,4.5450],[136,4.5460],[137,4.5480],[138,4.5495],[139,4.5495],[140,4.5445],[141,4.5450],[142,4.5440],[143,4.5445],[144,4.5440],[145,4.5445],[146,4.5465],[147,4.5465],[148,4.5460],[149,4.5455],[150,4.5460],[151,4.5515],[152,4.5530],[153,4.5505],[154,4.5485],[155,4.5515],[156,4.5555],[157,4.5555],[158,4.5605],[159,4.5615],[160,4.5670],[161,4.5690],[162,4.5670],[163,4.5680],[164,4.5625],[165,4.5630],[166,4.5600],[167,4.5590],[168,4.5580],[169,4.5605],[170,4.5600],[171,4.5630],[172,4.5650],[173,4.5625],[174,4.5620],[175,4.5555],[176,4.5535],[177,4.5565],[178,4.5550],[179,4.5580],[180,4.5595],[181,4.5590],[182,4.5635],[183,4.5595],[184,4.5540],[185,4.5530],[186,4.5535],[187,4.5565],[188,4.5565],[189,4.5590],[190,4.5645],[191,4.5635],[192,4.5630],[193,4.5630],[194,4.5640],[195,4.5625],[196,4.5630],[197,4.5610],[198,4.5610],[199,4.5630],[200,4.5620],[201,4.5655],[202,4.5650],[203,4.5655],[204,4.5650],[205,4.5665],[206,4.5640],[207,4.5625],[208,4.5625],[209,4.5650],[210,4.5650],[211,4.5685],[212,4.5690],[213,4.5695],[214,4.5710],[215,4.5710],[216,4.5710],[217,4.5720],[218,4.5700],[219,4.5660],[220,4.5675],[221,4.5670],[222,4.5660],[223,4.5695],[224,4.5660],[225,4.5675],[226,4.5680],[227,4.5740],[228,4.5730],[229,4.5725],[230,4.5745],[231,4.5725],[232,4.5715],[233,4.5700],[234,4.5700],[235,4.5695],[236,4.5675],[237,4.5685],[238,4.5705],[239,4.5685],[240,4.5710],[241,4.5720],[242,4.5695],[243,4.5675],[244,4.5670],[245,4.5655],[246,4.5650],[247,4.5660],[248,4.5690],[249,4.5705],[250,4.5710],[251,4.5680],[252,4.5645],[253,4.5640],[254,4.5630],[255,4.5650],[256,4.5650],[257,4.5655],[258,4.5645],[259,4.5645],[260,4.5625],[261,4.5610],[262,4.5590],[263,4.5580],[264,4.5565],[265,4.5550],[266,4.5525],[267,4.5580],[268,4.5570],[269,4.5600],[270,4.5575],[271,4.5570],[272,4.5560],[273,4.5550],[274,4.5560],[275,4.5560],[276,4.5545],[277,4.5545],[278,4.5555],[279,4.5590],[280,4.5600],[281,4.5570],[282,4.5560],[283,4.5570],[284,4.5595],[285,4.5575],[286,4.5585],[287,4.5600],[288,4.5580],[289,4.5600],[290,4.5595],[291,4.5595],[292,4.5600],[293,4.5590],[294,4.5590],[295,4.5595],[296,4.5600],[297,4.5570],[298,4.5535],[299,4.5535],[300,4.5530],[301,4.5530],[302,4.5535],[303,4.5530],[304,4.5580],[305,4.5605],[306,4.5630],[307,4.5655],[308,4.5640],[309,4.5640],[310,4.5655],[311,4.5655],[312,4.5650],[313,4.5635],[314,4.5635],[315,4.5630],[316,4.5645],[317,4.5635],[318,4.5635],[319,4.5660],[320,4.5660],[321,4.5635],[322,4.5635],[323,4.5635],[324,4.5635],[325,4.5580],[326,4.5610],[327,4.5595],[328,4.5595],[329,4.5600],[330,4.5615],[331,4.5590],[332,4.5615],[333,4.5600],[334,4.5595],[335,4.5610],[336,4.5630],[337,4.5595],[338,4.5610],[339,4.5600],[340,4.5615],[341,4.5620],[342,4.5650],[343,4.5650],[344,4.5665],[345,4.5665],[346,4.5675],[347,4.5690],[348,4.5675],[349,4.5710],[350,4.5750],[351,4.5760],[352,4.5745],[353,4.5715],[354,4.5720],[355,4.5715],[356,4.5745],[357,4.5750],[358,4.5740],[359,4.5740],[360,4.5750],[361,4.5755],[362,4.5845],[363,4.5840],[364,4.5810],[365,4.5820],[366,4.5805],[367,4.5825],[368,4.5820],[369,4.5835],[370,4.5830],[371,4.5815],[372,4.5805],[373,4.5805],[374,4.5775],[375,4.5800],[376,4.5805],[377,4.5790],[378,4.5795],[379,4.5805],[380,4.5820],[381,4.5830],[382,4.5865],[383,4.5835],[384,4.5825],[385,4.5825],[386,4.5850],[387,4.5865],[388,4.5875],[389,4.5875],[390,4.5855],[391,4.5810],[392,4.5785],[393,4.5730],[394,4.5700],[395,4.5710],[396,4.5700],[397,4.5690],[398,4.5700],[399,4.5715],[400,4.5700],[401,4.5710],[402,4.5700],[403,4.5700],[404,4.5710],[405,4.5720],[406,4.5710],[407,4.5695],[408,4.5670],[409,4.5675],[410,4.5670],[411,4.5715],[412,4.5715],[413,4.5745],[414,4.5720],[415,4.5720],[416,4.5715],[417,4.5720],[418,4.5720],[419,4.5715],[420,4.5775],[421,4.5700],[422,4.5675],[423,4.5710],[424,4.5705],[425,4.5720],[426,4.5715],[427,4.5720],[428,4.5685],[429,4.5615],[430,4.5625],[431,4.5655],[432,4.5710],[433,4.5745],[434,4.5755],[435,4.5765],[436,4.5785],[437,4.5790],[438,4.5785],[439,4.5775],[440,4.5720],[441,4.5725],[442,4.5720],[443,4.5750],[444,4.5740],[445,4.5760],[446,4.5770],[447,4.5775],[448,4.5720],[449,4.5720],[450,4.5725],[451,4.5715],[452,4.5735],[453,4.5725],[454,4.5710],[455,4.5685],[456,4.5690],[457,4.5705],[458,4.5695],[459,4.5695],[460,4.5685],[461,4.5665],[462,4.5615],[463,4.5620],[464,4.5630],[465,4.5605],[466,4.5615],[467,4.5625],[468,4.5620],[469,4.5635],[470,4.5625],[471,4.5605],[472,4.5610],[473,4.5585],[474,4.5580],[475,4.5610],[476,4.5610],[477,4.5615],[478,4.5615],[479,4.5620],[480,4.5605],[481,4.5585],[482,4.5605],[483,4.5635],[484,4.5650],[485,4.5670],[486,4.5665],[487,4.5670],[488,4.5725],[489,4.5720],[490,4.5690],[491,4.5685],[492,4.5685],[493,4.5650],[494,4.5640],[495,4.5675],[496,4.5670],[497,4.5670],[498,4.5660],[499,4.5660],[500,4.5665],[501,4.5685],[502,4.5680],[503,4.5665],[504,4.5665],[505,4.5675],[506,4.5675],[507,4.5700],[508,4.5705],[509,4.5700],[510,4.5655],[511,4.5655],[512,4.5655],[513,4.5885],[514,4.5855],[515,4.5890],[516,4.5885],[517,4.5845],[518,4.5835],[519,4.5785],[520,4.5745],[521,4.5725],[522,4.5725],[523,4.5690],[524,4.5600],[525,4.5600],[526,4.5560],[527,4.5520],[528,4.5555],[529,4.5545],[530,4.5495],[531,4.5520],[532,4.5520],[533,4.5605],[534,4.5575],[535,4.5590],[536,4.5550],[537,4.5545],[538,4.5520],[539,4.5525],[540,4.5555],[541,4.5570],[542,4.5570],[543,4.5635],[544,4.5640],[545,4.5600],[546,4.5565],[547,4.5585],[548,4.5560],[549,4.5580],[550,4.5570],[551,4.5530],[552,4.5510],[553,4.5540],[554,4.5540],[555,4.5545],[556,4.5575],[557,4.5585],[558,4.5555],[559,4.5535],[560,4.5555],[561,4.5510],[562,4.5555],[563,4.5535],[564,4.5500],[565,4.5485],[566,4.5445],[567,4.5475],[568,4.5500],[569,4.5530],[570,4.5500],[571,4.5540],[572,4.5535],[573,4.5540],[574,4.5540],[575,4.5570],[576,4.5540],[577,4.5585],[578,4.5600],[579,4.5610],[580,4.5645],[581,4.5640],[582,4.5670],[583,4.5675],[584,4.5670],[585,4.5655],[586,4.5635],[587,4.5590],[588,4.5600],[589,4.5605],[590,4.5620],[591,4.5615],[592,4.5645],[593,4.5675],[594,4.5640],[595,4.5620],[596,4.5625],[597,4.5570],[598,4.5620],[599,4.5640],[600,4.5620],[601,4.5635],[602,4.5630],[603,4.5590],[604,4.5585],[605,4.5630],[606,4.5625],[607,4.5690],[608,4.5680],[609,4.5720],[610,4.5720],[611,4.5710],[612,4.5675],[613,4.5680],[614,4.5640],[615,4.5630],[616,4.5640],[617,4.5650],[618,4.5670],[619,4.5680],[620,4.5715],[621,4.5715],[622,4.5740],[623,4.5700],[624,4.5680],[625,4.5665],[626,4.5660],[627,4.5680],[628,4.5690],[629,4.5700],[630,4.5700],[631,4.5690],[632,4.5650],[633,4.5675],[634,4.5665],[635,4.5650],[636,4.5645],[637,4.5630],[638,4.5640],[639,4.5610],[640,4.5650],[641,4.5645],[642,4.5695],[643,4.5700],[644,4.5710],[645,4.5705],[646,4.5665],[647,4.5665],[648,4.5675],[649,4.5660],[650,4.5700],[651,4.5655],[652,4.5625],[653,4.5625],[654,4.5640],[655,4.5640],[656,4.5630],[657,4.5640],[658,4.5635],[659,4.5645],[660,4.5660],[661,4.5665],[662,4.5645],[663,4.5650],[664,4.5655],[665,4.5670],[666,4.5680],[667,4.5700],[668,4.5690],[669,4.5690],[670,4.5710],[671,4.5745],[672,4.5745],[673,4.5740],[674,4.5740],[675,4.5740],[676,4.5690],[677,4.5685],[678,4.5725],[679,4.5760],[680,4.5740],[681,4.5760],[682,4.5785],[683,4.5830],[684,4.5830],[685,4.5860],[686,4.5855],[687,4.5910],[688,4.5890],[689,4.5890],[690,4.5885],[691,4.5855],[692,4.5865],[693,4.5860],[694,4.5840],[695,4.5800],[696,4.5830],[697,4.5780],[698,4.5820],[699,4.5805],[700,4.5805],[701,4.5775],[702,4.5770],[703,4.5765],[704,4.5755],[705,4.5730],[706,4.5740],[707,4.5720],[708,4.5725],[709,4.5700],[710,4.5675],[711,4.5675],[712,4.5685],[713,4.5700],[714,4.5665],[715,4.5680],[716,4.5660],[717,4.5680],[718,4.5715],[719,4.5705],[720,4.5690],[721,4.5715],[722,4.5730],[723,4.5760],[724,4.5730],[725,4.5730],[726,4.5730],[727,4.5700],[728,4.5700],[729,4.5705],[730,4.5695],[731,4.5680],[732,4.5675],[733,4.5690],[734,4.5715],[735,4.5675],[736,4.5675],[737,4.5660],[738,4.5625],[739,4.5585],[740,4.5540],[741,4.5505],[742,4.5510],[743,4.5515],[744,4.5570],[745,4.5595],[746,4.5665],[747,4.5610],[748,4.5590],[749,4.5595],[750,4.5615],[751,4.5590],[752,4.5595],[753,4.5625],[754,4.5615],[755,4.5600],[756,4.5610],[757,4.5625],[758,4.5635],[759,4.5620],[760,4.5630],[761,4.5660],[762,4.5670],[763,4.5695],[764,4.5690],[765,4.5690],[766,4.5715],[767,4.5715],[768,4.5735],[769,4.5705],[770,4.5725],[771,4.5720],[772,4.5730],[773,4.5720],[774,4.5725],[775,4.5720],[776,4.5720],[777,4.5760],[778,4.5785],[779,4.5810],[780,4.5795],[781,4.5755],[782,4.5770],[783,4.5740],[784,4.5730],[785,4.5725],[786,4.5730],[787,4.5690],[788,4.5695],[789,4.5690],[790,4.5710],[791,4.5695],[792,4.5690],[793,4.5690],[794,4.5700],[795,4.5700],[796,4.5695],[797,4.5695],[798,4.5695],[799,4.5695],[800,4.5705],[801,4.5670],[802,4.5680],[803,4.5690],[804,4.5685],[805,4.5680],[806,4.5670],[807,4.5685],[808,4.5685],[809,4.5705],[810,4.5675],[811,4.5685],[812,4.5685],[813,4.5700],[814,4.5685],[815,4.5700],[816,4.5710],[817,4.5685],[818,4.5675],[819,4.5680],[820,4.5710],[821,4.5700],[822,4.5690],[823,4.5685],[824,4.5685],[825,4.5680],[826,4.5715],[827,4.5745],[828,4.5740],[829,4.5720],[830,4.5755],[831,4.5765],[832,4.5770],[833,4.5770],[834,4.5760],[835,4.5750],[836,4.5720],[837,4.5700],[838,4.5700],[839,4.5660],[840,4.5665],[841,4.5680],[842,4.5775],[843,4.5855],[844,4.5720],[845,4.5720],[846,4.5740],[847,4.5715],[848,4.5725],[849,4.5660],[850,4.5675],[851,4.5635],[852,4.5665],[853,4.5630],[854,4.5525],[855,4.5530],[856,4.5535],[857,4.5510],[858,4.5485],[859,4.5430],[860,4.5425],[861,4.5420],[862,4.5435],[863,4.5490],[864,4.5425],[865,4.5410],[866,4.5440],[867,4.5440],[868,4.5495],[869,4.5495],[870,4.5490],[871,4.5510],[872,4.5480],[873,4.5475],[874,4.5495],[875,4.5500],[876,4.5480],[877,4.5415],[878,4.5445],[879,4.5420],[880,4.5405],[881,4.5430],[882,4.5450],[883,4.5445],[884,4.5495],[885,4.5495],[886,4.5485],[887,4.5500],[888,4.5470],[889,4.5460],[890,4.5430],[891,4.5425],[892,4.5400],[893,4.5345],[894,4.5380],[895,4.5390],[896,4.5370],[897,4.5360],[898,4.5380],[899,4.5390],[900,4.5445],[901,4.5445],[902,4.5440],[903,4.5475],[904,4.5490],[905,4.5440],[906,4.5430],[907,4.5400],[908,4.5355],[909,4.5395],[910,4.5380],[911,4.5375],[912,4.5400],[913,4.5430],[914,4.5425],[915,4.5410],[916,4.5400],[917,4.5440],[918,4.5415],[919,4.5450],[920,4.5445],[921,4.5415],[922,4.5435],[923,4.5435],[924,4.5410],[925,4.5485],[926,4.5495],[927,4.5510],[928,4.5480],[929,4.5485],[930,4.5500],[931,4.5480],[932,4.5470],[933,4.5425],[934,4.5380],[935,4.5390],[936,4.5350],[937,4.5260],[938,4.5270],[939,4.5240],[940,4.5150],[941,4.5185],[942,4.5220],[943,4.5220],[944,4.5230],[945,4.5225],[946,4.5230],[947,4.5220],[948,4.5250],[949,4.5250],[950,4.5295],[951,4.5265],[952,4.5215],[953,4.5205],[954,4.5210],[955,4.5155],[956,4.5215],[957,4.5235],[958,4.5180],[959,4.5205],[960,4.5235],[961,4.5280],[962,4.5285],[963,4.5345],[964,4.5295],[965,4.5310],[966,4.5310],[967,4.5315],[968,4.5305],[969,4.5340],[970,4.5325],[971,4.5330],[972,4.5340],[973,4.5375],[974,4.5325],[975,4.5265],[976,4.5330],[977,4.5335],[978,4.5335],[979,4.5320],[980,4.5305],[981,4.5320],[982,4.5285],[983,4.5225],[984,4.5210],[985,4.5210],[986,4.5185],[987,4.5170],[988,4.5200],[989,4.5255],[990,4.5240],[991,4.5245],[992,4.5220],[993,4.5260],[994,4.5250],[995,4.5245],[996,4.5250],[997,4.5225],[998,4.5230],[999,4.5195],[1000,4.5185],[1001,4.5190],[1002,4.5160],[1003,4.5200],[1004,4.5225],[1005,4.5210],[1006,4.5240],[1007,4.5260],[1008,4.5260],[1009,4.5270],[1010,4.5265],[1011,4.5260],[1012,4.5265],[1013,4.5265],[1014,4.5255],[1015,4.5270],[1016,4.5280],[1017,4.5285],[1018,4.5275],[1019,4.5245],[1020,4.5240],[1021,4.5235],[1022,4.5235],[1023,4.5305],[1024,4.5305],[1025,4.5305],[1026,4.5375],[1027,4.5350],[1028,4.5430],[1029,4.5475],[1030,4.5525],[1031,4.5500],[1032,4.5500],[1033,4.5440],[1034,4.5365],[1035,4.5375],[1036,4.5400],[1037,4.5370],[1038,4.5375],[1039,4.5415],[1040,4.5355],[1041,4.5360],[1042,4.5350],[1043,4.5400],[1044,4.5395],[1045,4.5340],[1046,4.5380],[1047,4.5400],[1048,4.5405],[1049,4.5405],[1050,4.5405],[1051,4.5475],[1052,4.5455],[1053,4.5455],[1054,4.5450],[1055,4.5440],[1056,4.5415],[1057,4.5440],[1058,4.5440],[1059,4.5420],[1060,4.5450],[1061,4.5450],[1062,4.5460],[1063,4.5455],[1064,4.5470],[1065,4.5450],[1066,4.5440],[1067,4.5415],[1068,4.5410],[1069,4.5370],[1070,4.5365],[1071,4.5350],[1072,4.5365],[1073,4.5355],[1074,4.5355],[1075,4.5350],[1076,4.5325],[1077,4.5320],[1078,4.5275],[1079,4.5265],[1080,4.5230],[1081,4.5065],[1082,4.5160],[1083,4.5200],[1084,4.5185],[1085,4.5165],[1086,4.5140],[1087,4.5175],[1088,4.5165],[1089,4.5100],[1090,4.5100],[1091,4.5075],[1092,4.5075],[1093,4.5100],[1094,4.5070],[1095,4.5150],[1096,4.5105],[1097,4.5100],[1098,4.5100],[1099,4.5100],[1100,4.5145],[1101,4.5165],[1102,4.5115],[1103,4.5130],[1104,4.5085],[1105,4.5130],[1106,4.5135],[1107,4.5120],[1108,4.5115],[1109,4.5100],[1110,4.5150],[1111,4.5155],[1112,4.5105],[1113,4.5105],[1114,4.5095],[1115,4.5125],[1116,4.5115],[1117,4.5120],[1118,4.5150],[1119,4.5155],[1120,4.5170],[1121,4.5175],[1122,4.5170],[1123,4.5205],[1124,4.5215],[1125,4.5220],[1126,4.5210],[1127,4.5220],[1128,4.5240],[1129,4.5255],[1130,4.5250],[1131,4.5260],[1132,4.5240],[1133,4.5255],[1134,4.5260],[1135,4.5265],[1136,4.5275],[1137,4.5245],[1138,4.5220],[1139,4.5220],[1140,4.5200],[1141,4.5180],[1142,4.5205],[1143,4.5235],[1144,4.5250],[1145,4.5250],[1146,4.5265],[1147,4.5270],[1148,4.5280],[1149,4.5240],[1150,4.5270],[1151,4.5245],[1152,4.5230],[1153,4.5240],[1154,4.5240],[1155,4.5255],[1156,4.5280],[1157,4.5270],[1158,4.5280],[1159,4.5275],[1160,4.5275],[1161,4.5290],[1162,4.5290],[1163,4.5305],[1164,4.5305],[1165,4.5305],[1166,4.5355],[1167,4.5350],[1168,4.5350],[1169,4.5340],[1170,4.5340],[1171,4.5360],[1172,4.5370],[1173,4.5355],[1174,4.5340],[1175,4.5330],[1176,4.5325],[1177,4.5335],[1178,4.5315],[1179,4.5320],[1180,4.5340],[1181,4.5325],[1182,4.5345],[1183,4.5345],[1184,4.5355],[1185,4.5330],[1186,4.5355],[1187,4.5430],[1188,4.5445],[1189,4.5410],[1190,4.5380],[1191,4.5395],[1192,4.5435],[1193,4.5435],[1194,4.5435],[1195,4.5440],[1196,4.5450],[1197,4.5435],[1198,4.5415],[1199,4.5435],[1200,4.5380],[1201,4.5385],[1202,4.5390],[1203,4.5380],[1204,4.5395],[1205,4.5375],[1206,4.5365],[1207,4.5370],[1208,4.5370],[1209,4.5390],[1210,4.5370],[1211,4.5400],[1212,4.5420],[1213,4.5410],[1214,4.5450],[1215,4.5430],[1216,4.5420],[1217,4.5425],[1218,4.5420],[1219,4.5420],[1220,4.5420],[1221,4.5415],[1222,4.5425],[1223,4.5435],[1224,4.5440],[1225,4.5450],[1226,4.5465],[1227,4.5445],[1228,4.5470],[1229,4.5465],[1230,4.5485],[1231,4.5490],[1232,4.5490],[1233,4.5470],[1234,4.5470],[1235,4.5470],[1236,4.5515],[1237,4.5530],[1238,4.5540],[1239,4.5530],[1240,4.5540],[1241,4.5535],[1242,4.5530],[1243,4.5540],[1244,4.5530],[1245,4.5515],[1246,4.5510],[1247,4.5505],[1248,4.5495],[1249,4.5495],[1250,4.5500],[1251,4.5495],[1252,4.5490],[1253,4.5525],[1254,4.5505],[1255,4.5510],[1256,4.5505],[1257,4.5505],[1258,4.5530],[1259,4.5540],[1260,4.5535],[1261,4.5530],[1262,4.5575],[1263,4.5580],[1264,4.5590],[1265,4.5575],[1266,4.5580],[1267,4.5570],[1268,4.5585],[1269,4.5575],[1270,4.5580],[1271,4.5555],[1272,4.5525],[1273,4.5530],[1274,4.5490],[1275,4.5495],[1276,4.5505],[1277,4.5505],[1278,4.5490],[1279,4.5485],[1280,4.5470],[1281,4.5480],[1282,4.5470],[1283,4.5465],[1284,4.5480],[1285,4.5480],[1286,4.5485],[1287,4.5495],[1288,4.5515],[1289,4.5490],[1290,4.5490],[1291,4.5475],[1292,4.5470],[1293,4.5485],[1294,4.5480],[1295,4.5470],[1296,4.5470],[1297,4.5490],[1298,4.5460],[1299,4.5440],[1300,4.5435],[1301,4.5440],[1302,4.5460],[1303,4.5450],[1304,4.5440],[1305,4.5440],[1306,4.5430],[1307,4.5430],[1308,4.5435],[1309,4.5440],[1310,4.5435],[1311,4.5425],[1312,4.5420],[1313,4.5420],[1314,4.5435],[1315,4.5470],[1316,4.5470],[1317,4.5455],[1318,4.5490],[1319,4.5475],[1320,4.5475],[1321,4.5490],[1322,4.5495],[1323,4.5515],[1324,4.5505],[1325,4.5515],[1326,4.5545],[1327,4.5540],[1328,4.5555],[1329,4.5580],[1330,4.5590],[1331,4.5585],[1332,4.5580],[1333,4.5590],[1334,4.5595],[1335,4.5605],[1336,4.5615],[1337,4.5625],[1338,4.5615],[1339,4.5620],[1340,4.5625],[1341,4.5640],[1342,4.5625],[1343,4.5655],[1344,4.5635],[1345,4.5625],[1346,4.5610],[1347,4.5600],[1348,4.5605],[1349,4.5620],[1350,4.5600],[1351,4.5600],[1352,4.5610],[1353,4.5630],[1354,4.5630],[1355,4.5630],[1356,4.5635],[1357,4.5615],[1358,4.5595],[1359,4.5600],[1360,4.5585],[1361,4.5580],[1362,4.5575],[1363,4.5550],[1364,4.5560],[1365,4.5535],[1366,4.5535],[1367,4.5535],[1368,4.5540],[1369,4.5550],[1370,4.5550],[1371,4.5550],[1372,4.5550],[1373,4.5545],[1374,4.5545],[1375,4.5530],[1376,4.5520],[1377,4.5505],[1378,4.5490],[1379,4.5485],[1380,4.5490],[1381,4.5460],[1382,4.5455],[1383,4.5470],[1384,4.5475],[1385,4.5460],[1386,4.5450],[1387,4.5430],[1388,4.5430],[1389,4.5440],[1390,4.5425],[1391,4.5430],[1392,4.5430],[1393,4.5450],[1394,4.5420],[1395,4.5430],[1396,4.5440],[1397,4.5440],[1398,4.5465],[1399,4.5460],[1400,4.5460],[1401,4.5465],[1402,4.5455],[1403,4.5450],[1404,4.5430],[1405,4.5430],[1406,4.5395],[1407,4.5420],[1408,4.5435],[1409,4.5500],[1410,4.5490],[1411,4.5495],[1412,4.5480],[1413,4.5500],[1414,4.5475],[1415,4.5430],[1416,4.5420],[1417,4.5405],[1418,4.5415],[1419,4.5430],[1420,4.5425],[1421,4.5415],[1422,4.5450],[1423,4.5465],[1424,4.5455],[1425,4.5475],[1426,4.5475],[1427,4.5480],[1428,4.5500],[1429,4.5490],[1430,4.5495],[1431,4.5505],[1432,4.5525],[1433,4.5540],[1434,4.5555],[1435,4.5535],[1436,4.5550],[1437,4.5575],[1438,4.5565],[1439,4.5560],[1440,4.5560],[1441,4.5565],[1442,4.5575],[1443,4.5580],[1444,4.5580],[1445,4.5590],[1446,4.5585],[1447,4.5585],[1448,4.5580],[1449,4.5580],[1450,4.5575],[1451,4.5575],[1452,4.5580],[1453,4.5580],[1454,4.5600],[1455,4.5600],[1456,4.5600],[1457,4.5600],[1458,4.5595],[1459,4.5590],[1460,4.5580],[1461,4.5585],[1462,4.5575],[1463,4.5550],[1464,4.5560],[1465,4.5570],[1466,4.5560],[1467,4.5535],[1468,4.5550],[1469,4.5510],[1470,4.5515],[1471,4.5525],[1472,4.5530],[1473,4.5520],[1474,4.5550],[1475,4.5565],[1476,4.5590],[1477,4.5595],[1478,4.5590],[1479,4.5585],[1480,4.5590],[1481,4.5585],[1482,4.5580],[1483,4.5560],[1484,4.5575],[1485,4.5580],[1486,4.5600],[1487,4.5560],[1488,4.5585],[1489,4.5620],[1490,4.5625],[1491,4.5640],[1492,4.5635],[1493,4.5635],[1494,4.5655],[1495,4.5655],[1496,4.5665],[1497,4.5700],[1498,4.5705],[1499,4.5695],[1500,4.5685],[1501,4.5690],[1502,4.5690],[1503,4.5695],[1504,4.5705],[1505,4.5700],[1506,4.5715],[1507,4.5710],[1508,4.5710],[1509,4.5735],[1510,4.5745],[1511,4.5740],[1512,4.5735],[1513,4.5735],[1514,4.5735],[1515,4.5740],[1516,4.5740],[1517,4.5760],[1518,4.5755],[1519,4.5750],[1520,4.5750],[1521,4.5755],[1522,4.5750],[1523,4.5745],[1524,4.5735],[1525,4.5725],[1526,4.5725],[1527,4.5715],[1528,4.5725],[1529,4.5745],[1530,4.5705],[1531,4.5705],[1532,4.6005],[1533,4.6130],[1534,4.6095],[1535,4.6085],[1536,4.6100],[1537,4.6075],[1538,4.6125],[1539,4.6225],[1540,4.6255],[1541,4.6215],[1542,4.6175],[1543,4.6235],[1544,4.6125],[1545,4.6120],[1546,4.6110],[1547,4.6165],[1548,4.6120],[1549,4.6155],[1550,4.6120],[1551,4.6115],[1552,4.6060],[1553,4.6075],[1554,4.6055],[1555,4.6025],[1556,4.6020],[1557,4.6025],[1558,4.6070],[1559,4.6080],[1560,4.6130],[1561,4.6095],[1562,4.6110],[1563,4.6115],[1564,4.6130],[1565,4.6145],[1566,4.6165],[1567,4.6185],[1568,4.6190],[1569,4.6240],[1570,4.6300],[1571,4.6285],[1572,4.6295],[1573,4.6320],[1574,4.6290],[1575,4.6320],[1576,4.6345],[1577,4.6325],[1578,4.6335],[1579,4.6315],[1580,4.6265],[1581,4.6265],[1582,4.6275],[1583,4.6330],[1584,4.6300],[1585,4.6355],[1586,4.6330],[1587,4.6295],[1588,4.6230],[1589,4.6235],[1590,4.6225],[1591,4.6225],[1592,4.6230],[1593,4.6220],[1594,4.6270],[1595,4.6255],[1596,4.6265],[1597,4.6285],[1598,4.6345],[1599,4.6340],[1600,4.6315],[1601,4.6305],[1602,4.6325],[1603,4.6340],[1604,4.6355],[1605,4.6355],[1606,4.6345],[1607,4.6355],[1608,4.6355],[1609,4.6360],[1610,4.6385],[1611,4.6370],[1612,4.6410],[1613,4.6435],[1614,4.6435],[1615,4.6425],[1616,4.6440],[1617,4.6425],[1618,4.6430],[1619,4.6430],[1620,4.6385],[1621,4.6355],[1622,4.6370],[1623,4.6405],[1624,4.6400],[1625,4.6385],[1626,4.6395],[1627,4.6430],[1628,4.6380],[1629,4.6410],[1630,4.6365],[1631,4.6340],[1632,4.6370],[1633,4.6350],[1634,4.6360],[1635,4.6415],[1636,4.6415],[1637,4.6405],[1638,4.6420],[1639,4.6415],[1640,4.6435],[1641,4.6435],[1642,4.6445],[1643,4.6400],[1644,4.6435],[1645,4.6465],[1646,4.6430],[1647,4.6460],[1648,4.6450],[1649,4.6435],[1650,4.6440],[1651,4.6430],[1652,4.6490],[1653,4.6485],[1654,4.6460],[1655,4.6485],[1656,4.6495],[1657,4.6495],[1658,4.6480],[1659,4.6490],[1660,4.6495],[1661,4.6480],[1662,4.6480],[1663,4.6485],[1664,4.6500],[1665,4.6500],[1666,4.6565],[1667,4.6535],[1668,4.6540],[1669,4.6515],[1670,4.6505],[1671,4.6540],[1672,4.6550],[1673,4.6550],[1674,4.6540],[1675,4.6590],[1676,4.6560],[1677,4.6550],[1678,4.6555],[1679,4.6570],[1680,4.6575],[1681,4.6540],[1682,4.6530],[1683,4.6580],[1684,4.6555],[1685,4.6550],[1686,4.6550],[1687,4.6550],[1688,4.6575],[1689,4.6545],[1690,4.6570],[1691,4.6565],[1692,4.6555],[1693,4.6555],[1694,4.6555],[1695,4.6565],[1696,4.6580],[1697,4.6555],[1698,4.6520],[1699,4.6530],[1700,4.6535],[1701,4.6555],[1702,4.6565],[1703,4.6565],[1704,4.6560],[1705,4.6580],[1706,4.6580],[1707,4.6565],[1708,4.6575],[1709,4.6580],[1710,4.6590],[1711,4.6590],[1712,4.6565],[1713,4.6540],[1714,4.6570],[1715,4.6575],[1716,4.6575],[1717,4.6575],[1718,4.6585],[1719,4.6570],[1720,4.6565],[1721,4.6565],[1722,4.6565],[1723,4.6550],[1724,4.6585],[1725,4.6570],[1726,4.6570],[1727,4.6610],[1728,4.6610],[1729,4.6580],[1730,4.6560],[1731,4.6565],[1732,4.6565],[1733,4.6560],[1734,4.6565],[1735,4.6580],[1736,4.6575],[1737,4.6545],[1738,4.6585],[1739,4.6585],[1740,4.6595],[1741,4.6595],[1742,4.6605],[1743,4.6580],[1744,4.6595],[1745,4.6620],[1746,4.6665],[1747,4.6640],[1748,4.6650],[1749,4.6620],[1750,4.6630],[1751,4.6590],[1752,4.6580],[1753,4.6570],[1754,4.6575],[1755,4.6580],[1756,4.6575],[1757,4.6570],[1758,4.6570],[1759,4.6550],[1760,4.6555],[1761,4.6520],[1762,4.6530],[1763,4.6485],[1764,4.6500],[1765,4.6545],[1766,4.6530],[1767,4.6515],[1768,4.6550],[1769,4.6530],[1770,4.6510],[1771,4.6525],[1772,4.6535],[1773,4.6515],[1774,4.6510],[1775,4.6525],[1776,4.6520],[1777,4.6525],[1778,4.6505],[1779,4.6515],[1780,4.6495],[1781,4.6500],[1782,4.6505],[1783,4.6500],[1784,4.6510],[1785,4.6485],[1786,4.6515],[1787,4.6515],[1788,4.6510],[1789,4.6535],[1790,4.6515],[1791,4.6535],[1792,4.6520],[1793,4.6530],[1794,4.6540],[1795,4.6545],[1796,4.6525],[1797,4.6525],[1798,4.6510],[1799,4.6465],[1800,4.6455],[1801,4.6480],[1802,4.6470],[1803,4.6485],[1804,4.6490],[1805,4.6470],[1806,4.6500],[1807,4.6505],[1808,4.6520],[1809,4.6525],[1810,4.6525],[1811,4.6530],[1812,4.6530],[1813,4.6515],[1814,4.6545],[1815,4.6570],[1816,4.6565],[1817,4.6580],[1818,4.6585],[1819,4.6585],[1820,4.6575],[1821,4.6585],[1822,4.6630],[1823,4.6610],[1824,4.6630],[1825,4.6630],[1826,4.6640],[1827,4.6650],[1828,4.6665],[1829,4.6655],[1830,4.6660],[1831,4.6690],[1832,4.6660],[1833,4.6685],[1834,4.6690],[1835,4.6670],[1836,4.6665],[1837,4.6670],[1838,4.6675],[1839,4.6685],[1840,4.6680],[1841,4.6670],[1842,4.6670],[1843,4.6665],[1844,4.6635],[1845,4.6650],[1846,4.6655],[1847,4.6660],[1848,4.6665],[1849,4.6660],[1850,4.6670],[1851,4.6675],[1852,4.6675],[1853,4.6670],[1854,4.6715],[1855,4.6745],[1856,4.6780],[1857,4.6795],[1858,4.6790],[1859,4.6795],[1860,4.6830],[1861,4.6820],[1862,4.6875],[1863,4.6850],[1864,4.6840],[1865,4.6865],[1866,4.6865],[1867,4.6855],[1868,4.6865],[1869,4.6865],[1870,4.6870],[1871,4.6875],[1872,4.6880],[1873,4.6885],[1874,4.6865],[1875,4.6875],[1876,4.6865],[1877,4.6920],[1878,4.6925],[1879,4.6905],[1880,4.6935],[1881,4.6945],[1882,4.6975],[1883,4.6940],[1884,4.6940],[1885,4.6955],[1886,4.6950],[1887,4.6925],[1888,4.6970],[1889,4.6970],[1890,4.6980],[1891,4.7010],[1892,4.7035],[1893,4.7040],[1894,4.7050],[1895,4.7040],[1896,4.7030],[1897,4.7035],[1898,4.7060],[1899,4.7075],[1900,4.7085],[1901,4.7100],[1902,4.7075],[1903,4.7090],[1904,4.7095],[1905,4.7085],[1906,4.7090],[1907,4.7125],[1908,4.7100],[1909,4.7115],[1910,4.7140],[1911,4.7150],[1912,4.7160],[1913,4.7135],[1914,4.7175],[1915,4.7195],[1916,4.7230],[1917,4.7260],[1918,4.7290],[1919,4.7265],[1920,4.7285],[1921,4.7185],[1922,4.7210],[1923,4.7230],[1924,4.7235],[1925,4.7250],[1926,4.7250],[1927,4.7220],[1928,4.7240],[1929,4.7250],[1930,4.7275],[1931,4.7315],[1932,4.7320],[1933,4.7325],[1934,4.7335],[1935,4.7345],[1936,4.7355],[1937,4.7365],[1938,4.7335],[1939,4.7310],[1940,4.7335],[1941,4.7330],[1942,4.7300],[1943,4.7275],[1944,4.7300],[1945,4.7285],[1946,4.7280],[1947,4.7250],[1948,4.7300],[1949,4.7290],[1950,4.7300],[1951,4.7260],[1952,4.7290],[1953,4.7280],[1954,4.7295],[1955,4.7280],[1956,4.7255],[1957,4.7255],[1958,4.7270],[1959,4.7275],[1960,4.7270],[1961,4.7230],[1962,4.7240],[1963,4.7220],[1964,4.7220],[1965,4.7225],[1966,4.7230],[1967,4.7205],[1968,4.7220],[1969,4.7225],[1970,4.7215],[1971,4.7245],[1972,4.7245],[1973,4.7200],[1974,4.7125],[1975,4.7155],[1976,4.7185],[1977,4.7215],[1978,4.7250],[1979,4.7255],[1980,4.7250],[1981,4.7240],[1982,4.7260],[1983,4.7285],[1984,4.7295],[1985,4.7290],[1986,4.7275],[1987,4.7285],[1988,4.7280],[1989,4.7280],[1990,4.7275],[1991,4.7240],[1992,4.7230],[1993,4.7230],[1994,4.7200],[1995,4.7200],[1996,4.7215],[1997,4.7240],[1998,4.7245],[1999,4.7250],[2000,4.7285],[2001,4.7300],[2002,4.7285],[2003,4.7280],[2004,4.7295],[2005,4.7290],[2006,4.7295],[2007,4.7280],[2008,4.7285],[2009,4.7310],[2010,4.7290],[2011,4.7305],[2012,4.7320],[2013,4.7320],[2014,4.7330],[2015,4.7320],[2016,4.7345],[2017,4.7340],[2018,4.7345],[2019,4.7355],[2020,4.7360],[2021,4.7355],[2022,4.7365],[2023,4.7380],[2024,4.7335],[2025,4.7345],[2026,4.7355],[2027,4.7360],[2028,4.7370],[2029,4.7350],[2030,4.7355],[2031,4.7355],[2032,4.7355],[2033,4.7345],[2034,4.7335],[2035,4.7325],[2036,4.7320],[2037,4.7325],[2038,4.7305],[2039,4.7310],[2040,4.7305],[2041,4.7310],[2042,4.7280],[2043,4.7280],[2044,4.7280],[2045,4.7365],[2046,4.7445],[2047,4.7430],[2048,4.7405],[2049,4.7495],[2050,4.7540],[2051,4.7540],[2052,4.7495],[2053,4.7530],[2054,4.7475],[2055,4.7380],[2056,4.7330],[2057,4.7300],[2058,4.7355],[2059,4.7350],[2060,4.7355],[2061,4.7365],[2062,4.7335],[2063,4.7335],[2064,4.7370],[2065,4.7350],[2066,4.7340],[2067,4.7240],[2068,4.7240],[2069,4.7275],[2070,4.7280],[2071,4.7260],[2072,4.7220],[2073,4.7250],[2074,4.7205],[2075,4.7185],[2076,4.7215],[2077,4.7235],[2078,4.7265],[2079,4.7285],[2080,4.7260],[2081,4.7270],[2082,4.7270],[2083,4.7300],[2084,4.7285],[2085,4.7280],[2086,4.7325],[2087,4.7335],[2088,4.7335],[2089,4.7360],[2090,4.7360],[2091,4.7335],[2092,4.7350],[2093,4.7350],[2094,4.7350],[2095,4.7320],[2096,4.7310],[2097,4.7310],[2098,4.7300],[2099,4.7330],[2100,4.7340],[2101,4.7370],[2102,4.7390],[2103,4.7430],[2104,4.7420],[2105,4.7390],[2106,4.7375],[2107,4.7360],[2108,4.7385],[2109,4.7390],[2110,4.7420],[2111,4.7395],[2112,4.7380],[2113,4.7365],[2114,4.7355],[2115,4.7345],[2116,4.7315],[2117,4.7285],[2118,4.7315],[2119,4.7335],[2120,4.7320],[2121,4.7335],[2122,4.7270],[2123,4.7270],[2124,4.7280],[2125,4.7225],[2126,4.7205],[2127,4.7225],[2128,4.7240],[2129,4.7300],[2130,4.7295],[2131,4.7320],[2132,4.7335],[2133,4.7380],[2134,4.7360],[2135,4.7385],[2136,4.7355],[2137,4.7385],[2138,4.7395],[2139,4.7320],[2140,4.7320],[2141,4.7310],[2142,4.7315],[2143,4.7305],[2144,4.7335],[2145,4.7330],[2146,4.7320],[2147,4.7290],[2148,4.7300],[2149,4.7300],[2150,4.7270],[2151,4.7280],[2152,4.7285],[2153,4.7275],[2154,4.7265],[2155,4.7270],[2156,4.7300],[2157,4.7300],[2158,4.7285],[2159,4.7260],[2160,4.7275],[2161,4.7250],[2162,4.7225],[2163,4.7235],[2164,4.7240],[2165,4.7270],[2166,4.7275],[2167,4.7300],[2168,4.7310],[2169,4.7325],[2170,4.7340],[2171,4.7355],[2172,4.7345],[2173,4.7365],[2174,4.7360],[2175,4.7335],[2176,4.7355],[2177,4.7365],[2178,4.7355],[2179,4.7365],[2180,4.7375],[2181,4.7360],[2182,4.7345],[2183,4.7330],[2184,4.7325],[2185,4.7305],[2186,4.7330],[2187,4.7320],[2188,4.7320],[2189,4.7345],[2190,4.7360],[2191,4.7345],[2192,4.7360],[2193,4.7370],[2194,4.7365],[2195,4.7350],[2196,4.7355],[2197,4.7355],[2198,4.7340],[2199,4.7385],[2200,4.7355],[2201,4.7375],[2202,4.7365],[2203,4.7375],[2204,4.7360],[2205,4.7355],[2206,4.7380],[2207,4.7385],[2208,4.7415],[2209,4.7380],[2210,4.7435],[2211,4.7460],[2212,4.7460],[2213,4.7480],[2214,4.7495],[2215,4.7490],[2216,4.7480],[2217,4.7490],[2218,4.7530],[2219,4.7530],[2220,4.7535],[2221,4.7535],[2222,4.7545],[2223,4.7520],[2224,4.7520],[2225,4.7505],[2226,4.7490],[2227,4.7520],[2228,4.7515],[2229,4.7525],[2230,4.7505],[2231,4.7505],[2232,4.7500],[2233,4.7500],[2234,4.7505],[2235,4.7490],[2236,4.7500],[2237,4.7490],[2238,4.7485],[2239,4.7505],[2240,4.7550],[2241,4.7535],[2242,4.7520],[2243,4.7550],[2244,4.7540],[2245,4.7550],[2246,4.7535],[2247,4.7545],[2248,4.7545],[2249,4.7565],[2250,4.7575],[2251,4.7570],[2252,4.7590],[2253,4.7595],[2254,4.7615],[2255,4.7600],[2256,4.7590],[2257,4.7590],[2258,4.7595],[2259,4.7590],[2260,4.7575],[2261,4.7570],[2262,4.7600],[2263,4.7600],[2264,4.7590],[2265,4.7570],[2266,4.7585],[2267,4.7590],[2268,4.7595],[2269,4.7595],[2270,4.7600],[2271,4.7590],[2272,4.7590],[2273,4.7595],[2274,4.7590],[2275,4.7585],[2276,4.7585],[2277,4.7585],[2278,4.7560],[2279,4.7565],[2280,4.7550],[2281,4.7480],[2282,4.7505],[2283,4.7445],[2284,4.7460],[2285,4.7465],[2286,4.7465],[2287,4.7435],[2288,4.7450],[2289,4.7480],[2290,4.7470],[2291,4.7460],[2292,4.7440],[2293,4.7445],[2294,4.7415],[2295,4.7455],[2296,4.7470],[2297,4.7465],[2298,4.7470],[2299,4.7475],[2300,4.7490],[2301,4.7470],[2302,4.7435],[2303,4.7430],[2304,4.7415],[2305,4.7405],[2306,4.7405],[2307,4.7400],[2308,4.7400],[2309,4.7335],[2310,4.7350],[2311,4.7350],[2312,4.7390],[2313,4.7390],[2314,4.7430],[2315,4.7405],[2316,4.7420],[2317,4.7405],[2318,4.7410],[2319,4.7420],[2320,4.7425],[2321,4.7420],[2322,4.7425],[2323,4.7435],[2324,4.7415],[2325,4.7395],[2326,4.7385],[2327,4.7410],[2328,4.7400],[2329,4.7375],[2330,4.7350],[2331,4.7355],[2332,4.7375],[2333,4.7395],[2334,4.7395],[2335,4.7415],[2336,4.7415],[2337,4.7430],[2338,4.7430],[2339,4.7420],[2340,4.7435],[2341,4.7445],[2342,4.7450],[2343,4.7455],[2344,4.7450],[2345,4.7460],[2346,4.7440],[2347,4.7385],[2348,4.7380],[2349,4.7375],[2350,4.7345],[2351,4.7345],[2352,4.7360],[2353,4.7365],[2354,4.7345],[2355,4.7340],[2356,4.7335],[2357,4.7330],[2358,4.7315],[2359,4.7310],[2360,4.7325],[2361,4.7315],[2362,4.7335],[2363,4.7355],[2364,4.7345],[2365,4.7350],[2366,4.7345],[2367,4.7405],[2368,4.7380],[2369,4.7400],[2370,4.7390],[2371,4.7350],[2372,4.7345],[2373,4.7330],[2374,4.7270],[2375,4.7290],[2376,4.7290],[2377,4.7290],[2378,4.7275],[2379,4.7260],[2380,4.7270],[2381,4.7295],[2382,4.7285],[2383,4.7290],[2384,4.7275],[2385,4.7270],[2386,4.7340],[2387,4.7305],[2388,4.7300],[2389,4.7300],[2390,4.7285],[2391,4.7280],[2392,4.7295],[2393,4.7325],[2394,4.7315],[2395,4.7320],[2396,4.7315],[2397,4.7300],[2398,4.7310],[2399,4.7295],[2400,4.7300],[2401,4.7335],[2402,4.7345],[2403,4.7385],[2404,4.7360],[2405,4.7385],[2406,4.7395],[2407,4.7390],[2408,4.7390],[2409,4.7385],[2410,4.7375],[2411,4.7400],[2412,4.7355],[2413,4.7365],[2414,4.7375],[2415,4.7425],[2416,4.7425],[2417,4.7420],[2418,4.7410],[2419,4.7410],[2420,4.7380],[2421,4.7390],[2422,4.7400],[2423,4.7415],[2424,4.7400],[2425,4.7375],[2426,4.7395],[2427,4.7395],[2428,4.7385],[2429,4.7390],[2430,4.7390],[2431,4.7385],[2432,4.7400],[2433,4.7395],[2434,4.7390],[2435,4.7380],[2436,4.7395],[2437,4.7390],[2438,4.7395],[2439,4.7430],[2440,4.7450],[2441,4.7430],[2442,4.7435],[2443,4.7390],[2444,4.7395],[2445,4.7405],[2446,4.7415],[2447,4.7400],[2448,4.7445],[2449,4.7450],[2450,4.7475],[2451,4.7480],[2452,4.7475],[2453,4.7490],[2454,4.7465],[2455,4.7475],[2456,4.7470],[2457,4.7475],[2458,4.7490],[2459,4.7485],[2460,4.7490],[2461,4.7485],[2462,4.7535],[2463,4.7500],[2464,4.7525],[2465,4.7540],[2466,4.7545],[2467,4.7530],[2468,4.7540],[2469,4.7525],[2470,4.7570],[2471,4.7590],[2472,4.7600],[2473,4.7605],[2474,4.7620],[2475,4.7630],[2476,4.7615],[2477,4.7585],[2478,4.7560],[2479,4.7570],[2480,4.7590],[2481,4.7600],[2482,4.7605],[2483,4.7605],[2484,4.7615],[2485,4.7610],[2486,4.7605],[2487,4.7605],[2488,4.7670],[2489,4.7695],[2490,4.7685],[2491,4.7670],[2492,4.7665],[2493,4.7660],[2494,4.7675],[2495,4.7695],[2496,4.7725],[2497,4.7730],[2498,4.7720],[2499,4.7740],[2500,4.7700],[2501,4.7710],[2502,4.7700],[2503,4.7710],[2504,4.7720],[2505,4.7700],[2506,4.7715],[2507,4.7700],[2508,4.7710],[2509,4.7720],[2510,4.7740],[2511,4.7745],[2512,4.7735],[2513,4.7710],[2514,4.7750],[2515,4.7750],[2516,4.7755],[2517,4.7750],[2518,4.7745],[2519,4.7710],[2520,4.7740],[2521,4.7730],[2522,4.7710],[2523,4.7745],[2524,4.7770],[2525,4.7785],[2526,4.7775],[2527,4.7775],[2528,4.7760],[2529,4.7755],[2530,4.7755],[2531,4.7805],[2532,4.7810],[2533,4.7800],[2534,4.7795],[2535,4.7795],[2536,4.7775],[2537,4.7785],[2538,4.7795],[2539,4.7805],[2540,4.7795],[2541,4.7800],[2542,4.7800],[2543,4.7815],[2544,4.7810],[2545,4.7805],[2546,4.7810],[2547,4.7810],[2548,4.7815],[2549,4.7820],[2550,4.7825],[2551,4.7805],[2552,4.7715],[2553,4.7715]];
var volumeData = [[,1432299],[1,1504340],[2,1543839],[3,1607780],[4,1624856],[5,1709123],[6,1819736],[7,1868445],[8,1972565],[9,2027883],[10,2066914],[11,2134984],[12,2361549],[13,2499929],[14,2581314],[15,2728293],[16,2794978],[17,2842884],[18,3004503],[19,3131812],[20,3223841],[21,3276141],[22,3333183],[23,3469851],[24,3507267],[25,3538317],[26,3576424],[27,3629754],[28,3694325],[29,3792208],[30,3858864],[31,4105529],[32,4167718],[33,4217020],[34,4270034],[35,4308844],[36,4338638],[37,4370077],[38,4388315],[39,4462018],[40,4482969],[41,4521160],[42,4619584],[43,4666615],[44,4826454],[45,4924095],[46,4943939],[47,4972608],[48,5026650],[49,5043442],[50,5105754],[51,5124545],[52,5188691],[53,5214428],[54,5237734],[55,5344833],[56,5429538],[57,5463749],[58,5526830],[59,5557023],[60,5590568],[61,5682017],[62,5710983],[63,5745725],[64,5809867],[65,5895077],[66,5974981],[67,6012831],[68,6046312],[69,6145882],[70,6162835],[71,6205670],[72,6238706],[73,6259979],[74,6317676],[75,6332669],[76,6348347],[77,6395497],[78,6401249],[79,6439290],[80,6470311],[81,6485164],[82,6524158],[83,6580576],[84,6602098],[85,6627062],[86,6661691],[87,6684181],[88,6711029],[89,6738324],[90,6822052],[91,6864217],[92,6875675],[93,6912845],[94,6943191],[95,6970700],[96,7007669],[97,7030964],[98,7042866],[99,7071415],[100,7080831],[101,7125056],[102,7151327],[103,7184946],[104,7191998],[105,7230914],[106,7259689],[107,7296085],[108,7478344],[109,7509451],[110,7543364],[111,7564310],[112,7575794],[113,7589085],[114,7631372],[115,7643417],[116,7707998],[117,7725405],[118,7770799],[119,7781951],[120,7846966],[121,7929923],[122,8006561],[123,8093135],[124,8111256],[125,8122133],[126,8170080],[127,8182644],[128,8222579],[129,8249859],[130,8264163],[131,8319938],[132,8331283],[133,8344376],[134,8359965],[135,8407652],[136,8421747],[137,8446804],[138,8459169],[139,8494999],[140,8541607],[141,8565936],[142,8576671],[143,8624132],[144,8637854],[145,8649227],[146,8681410],[147,8703830],[148,8718401],[149,8750050],[150,8752487],[151,8846915],[152,8864910],[153,8910607],[154,8915924],[155,8949582],[156,8973206],[157,9003003],[158,9031008],[159,9054964],[160,9100923],[161,9170959],[162,9203424],[163,9212310],[164,9247397],[165,9274721],[166,9292244],[167,9311321],[168,9315692],[169,9343276],[170,9350922],[171,9372032],[172,9470429],[173,9482522],[174,9500330],[175,9531812],[176,9581535],[177,9630409],[178,9636844],[179,9695480],[180,9750399],[181,9766044],[182,9787604],[183,9799876],[184,9833758],[185,9860256],[186,9909075],[187,9937387],[188,9951588],[189,9960339],[190,10040010],[191,10046991],[192,10051866],[193,10094703],[194,10142775],[195,10152012],[196,10157056],[197,10201197],[198,10208205],[199,10265235],[200,10276313],[201,10291097],[202,10300559],[203,10316765],[204,10329779],[205,10365786],[206,10390958],[207,10416108],[208,10432759],[209,10444181],[210,10462523],[211,10504259],[212,10509802],[213,10530683],[214,10549467],[215,10565260],[216,10571961],[217,10682885],[218,10850457],[219,10914922],[220,11033308],[221,11087791],[222,11100516],[223,11115034],[224,11167313],[225,11182954],[226,11191783],[227,11231616],[228,11247330],[229,11256293],[230,11258587],[231,11276090],[232,11286580],[233,11306165],[234,11313862],[235,11324183],[236,11330762],[237,11347500],[238,11364544],[239,11381871],[240,11403186],[241,11420750],[242,11441444],[243,11446412],[244,11452636],[245,11464574],[246,11467208],[247,11471907],[248,11480777],[249,11487479],[250,11493093],[251,11625145],[252,11661600],[253,11667017],[254,11687283],[255,11703364],[256,11711567],[257,11717922],[258,11721122],[259,11728599],[260,11759990],[261,11772465],[262,11829597],[263,11849561],[264,11864105],[265,11901381],[266,11937103],[267,11995395],[268,12000196],[269,12035649],[270,12059687],[271,12075956],[272,12081069],[273,12089522],[274,12101778],[275,12176055],[276,12181002],[277,12217032],[278,12223797],[279,12224406],[280,12233274],[281,12333157],[282,12350632],[283,12381421],[284,12417220],[285,12466321],[286,12552663],[287,12593794],[288,12621657],[289,12635064],[290,12649785],[291,12658981],[292,12676016],[293,12687173],[294,12701165],[295,12703996],[296,12720903],[297,12744411],[298,12758096],[299,12765865],[300,12838551],[301,12865225],[302,12871719],[303,12900537],[304,12907835],[305,12910713],[306,12956094],[307,12965103],[308,12977352],[309,13033947],[310,13064896],[311,13081067],[312,13087092],[313,13148532],[314,13153259],[315,13212072],[316,13233964],[317,13254850],[318,13260051],[319,13285999],[320,13366289],[321,13384812],[322,13408936],[323,13411880],[324,13427629],[325,13462574],[326,13485353],[327,13508077],[328,13510628],[329,13539682],[330,13553998],[331,13581973],[332,13587956],[333,13597800],[334,13649820],[335,13663559],[336,13675726],[337,13692275],[338,13699392],[339,13706785],[340,13721676],[341,13726274],[342,13736776],[343,13742767],[344,13777307],[345,13826728],[346,13844998],[347,13885185],[348,13900077],[349,14080123],[350,14147050],[351,14173117],[352,14182957],[353,14203142],[354,14223680],[355,14231808],[356,14313772],[357,14349569],[358,14371789],[359,14390046],[360,14410045],[361,14432381],[362,14575502],[363,14611682],[364,14632308],[365,14660157],[366,14674771],[367,14716280],[368,14726822],[369,14759846],[370,14764667],[371,14797103],[372,14821907],[373,14846725],[374,14894658],[375,14929983],[376,14951077],[377,14972832],[378,15000533],[379,15044733],[380,15078475],[381,15102640],[382,15148752],[383,15166165],[384,15210717],[385,15242569],[386,15277066],[387,15302748],[388,15348901],[389,15372647],[390,15417664],[391,15485417],[392,15512064],[393,15608006],[394,15703005],[395,15736339],[396,15773352],[397,15797757],[398,15817719],[399,15848279],[400,15860083],[401,15877865],[402,15899979],[403,15910685],[404,15924798],[405,15934676],[406,15948262],[407,15959381],[408,15977468],[409,15996978],[410,16040232],[411,16071648],[412,16104998],[413,16170206],[414,16194930],[415,16201940],[416,16217441],[417,16241862],[418,16249942],[419,16269397],[420,16306257],[421,16341913],[422,16386146],[423,16403111],[424,16420049],[425,16470756],[426,16491861],[427,16508138],[428,16523680],[429,16584310],[430,16625555],[431,16664130],[432,16691583],[433,16716976],[434,16736624],[435,16785344],[436,16833738],[437,16845753],[438,16865455],[439,16898112],[440,16957201],[441,16963580],[442,16992126],[443,17013733],[444,17031301],[445,17106352],[446,17208095],[447,17227953],[448,17264042],[449,17277608],[450,17294295],[451,17320719],[452,17345100],[453,17357989],[454,17387978],[455,17409471],[456,17425550],[457,17450916],[458,17453677],[459,17480276],[460,17513386],[461,17539820],[462,17574766],[463,17633258],[464,17653275],[465,17683584],[466,17734386],[467,17750850],[468,17778491],[469,17794019],[470,17828365],[471,17846428],[472,17855333],[473,17887392],[474,17907764],[475,17949866],[476,17969627],[477,17981971],[478,18013363],[479,18027649],[480,18051063],[481,18077656],[482,18136981],[483,18185061],[484,18229904],[485,18244120],[486,18272201],[487,18301318],[488,18335048],[489,18372769],[490,18424678],[491,18432300],[492,18464796],[493,18530493],[494,18565461],[495,18617011],[496,18750127],[497,18771345],[498,18793103],[499,18836632],[500,18868868],[501,18915669],[502,18935653],[503,19011697],[504,19030565],[505,19192245],[506,19240393],[507,19285346],[508,19453161],[509,19583781],[510,34056445],[511,34056469],[512,34056497],[513,410608],[514,485014],[515,540016],[516,557343],[517,572197],[518,574566],[519,588277],[520,695024],[521,714503],[522,723937],[523,810340],[524,877330],[525,895768],[526,934295],[527,983311],[528,1018067],[529,1034690],[530,1105451],[531,1145691],[532,1153115],[533,1203174],[534,1238577],[535,1265795],[536,1306577],[537,1338852],[538,1425116],[539,1437799],[540,1466987],[541,1481366],[542,1502732],[543,1555278],[544,1566196],[545,1594790],[546,1617594],[547,1622001],[548,1643549],[549,1654710],[550,1670690],[551,1724865],[552,1761384],[553,1802013],[554,1818640],[555,1822006],[556,1842157],[557,1847060],[558,1907768],[559,1917870],[560,1931988],[561,1953004],[562,1956725],[563,1960886],[564,2108184],[565,2129882],[566,2144202],[567,2198987],[568,2242330],[569,2327857],[570,2357253],[571,2378958],[572,2394833],[573,2436712],[574,2458837],[575,2468359],[576,2473597],[577,2490891],[578,2521495],[579,2549387],[580,2564321],[581,2570871],[582,2581321],[583,2598000],[584,2635040],[585,2649748],[586,2697907],[587,2727071],[588,2753384],[589,2788774],[590,2798857],[591,2888832],[592,2905052],[593,2955757],[594,2983090],[595,2997040],[596,3001706],[597,3030303],[598,3043298],[599,3064555],[600,3079894],[601,3092765],[602,3104402],[603,3124333],[604,3132874],[605,3138957],[606,3159542],[607,3188519],[608,3205859],[609,3218453],[610,3241490],[611,3245303],[612,3265654],[613,3274622],[614,3316156],[615,3323552],[616,3334436],[617,3352804],[618,3358169],[619,3367242],[620,3404123],[621,3409923],[622,3462273],[623,3498116],[624,3540605],[625,3552857],[626,3576244],[627,3583483],[628,3593403],[629,3630097],[630,3657232],[631,3687026],[632,3721939],[633,3755249],[634,3755278],[635,3801304],[636,3808476],[637,3827243],[638,3835423],[639,3880070],[640,3895899],[641,3907144],[642,3933540],[643,3982654],[644,4004613],[645,4019411],[646,4041379],[647,4047805],[648,4062175],[649,4073203],[650,4097469],[651,4106537],[652,4138880],[653,4167723],[654,4200336],[655,4201959],[656,4211574],[657,4222461],[658,4225937],[659,4231111],[660,4274049],[661,4293442],[662,4397300],[663,4432131],[664,4435811],[665,4441367],[666,4466179],[667,4471678],[668,4505777],[669,4520886],[670,4533154],[671,4557932],[672,4582150],[673,4592236],[674,4622893],[675,4630851],[676,4681123],[677,4689287],[678,4728885],[679,4740799],[680,4786002],[681,4858339],[682,4903672],[683,5070769],[684,5207804],[685,5464126],[686,5537468],[687,5634272],[688,5711011],[689,5770161],[690,5947564],[691,6009370],[692,6079109],[693,6113633],[694,6148485],[695,6182918],[696,6184326],[697,6240617],[698,6253864],[699,6297769],[700,6310025],[701,6330381],[702,6346956],[703,6377186],[704,6405535],[705,6417046],[706,6455592],[707,6466361],[708,6497362],[709,6525586],[710,6551246],[711,6572284],[712,6603349],[713,6626435],[714,6680076],[715,6682321],[716,6696980],[717,6719966],[718,6760522],[719,6792479],[720,6809854],[721,6827406],[722,6851408],[723,6855936],[724,6872910],[725,6896553],[726,6913447],[727,6948686],[728,6987429],[729,7011526],[730,7043227],[731,7054564],[732,7065550],[733,7084663],[734,7099374],[735,7128644],[736,7179408],[737,7222574],[738,7228861],[739,7263038],[740,7354018],[741,7366161],[742,7442397],[743,7456829],[744,7530336],[745,7579378],[746,7645825],[747,7673599],[748,7692641],[749,7702501],[750,7714837],[751,7732700],[752,7749367],[753,7791122],[754,7806617],[755,7815084],[756,7848627],[757,7874371],[758,7888501],[759,7893700],[760,7900068],[761,7974259],[762,7982159],[763,7990607],[764,8021304],[765,8039909],[766,8045510],[767,8084596],[768,8091414],[769,8123394],[770,8204425],[771,8209594],[772,8226198],[773,8230221],[774,8240894],[775,8320220],[776,8475721],[777,8541005],[778,8586430],[779,8634528],[780,8637862],[781,8703766],[782,8713860],[783,8728968],[784,8746298],[785,8776555],[786,8781173],[787,8795230],[788,8800367],[789,8806466],[790,8814960],[791,8846762],[792,8853082],[793,8865574],[794,8877593],[795,8877611],[796,8900780],[797,8910964],[798,8915907],[799,8915914],[800,8931573],[801,8933831],[802,8959374],[803,9001005],[804,9011462],[805,9028764],[806,9028847],[807,9040039],[808,9049708],[809,9057962],[810,9096272],[811,9097912],[812,9106931],[813,9132279],[814,9133316],[815,9148535],[816,9149945],[817,9169082],[818,9238206],[819,9238227],[820,9254559],[821,9272966],[822,9273698],[823,9279973],[824,9310890],[825,9326166],[826,9333021],[827,9380521],[828,9388447],[829,9392098],[830,9396933],[831,9403129],[832,9419360],[833,9423596],[834,9436921],[835,9438163],[836,9449478],[837,9554861],[838,9563992],[839,9602129],[840,9617290],[841,9618009],[842,9634744],[843,9876145],[844,9943253],[845,10012952],[846,10109900],[847,10170667],[848,10262038],[849,10381071],[850,10425352],[851,10493989],[852,10555071],[853,10619633],[854,10817412],[855,11011817],[856,11042783],[857,11085288],[858,11143382],[859,11276068],[860,11558926],[861,11578502],[862,11609617],[863,11689286],[864,11746694],[865,11759503],[866,11905309],[867,11957009],[868,11965714],[869,11993985],[870,12049222],[871,12101386],[872,12139961],[873,12160869],[874,12180481],[875,12214091],[876,12241812],[877,12263871],[878,12279809],[879,12287620],[880,12308740],[881,12392991],[882,12422266],[883,12437777],[884,12445881],[885,12454946],[886,12477032],[887,12482585],[888,12492686],[889,12494092],[890,12506346],[891,12548938],[892,12620396],[893,12760883],[894,12794351],[895,12803327],[896,12818016],[897,12864678],[898,12873313],[899,12887625],[900,12928069],[901,12956137],[902,12973228],[903,13040868],[904,13096593],[905,13131291],[906,13163263],[907,13187376],[908,13249608],[909,13273169],[910,13294937],[911,13326176],[912,13366731],[913,13404587],[914,13433601],[915,13446987],[916,13460672],[917,13465183],[918,13490629],[919,13508697],[920,13544030],[921,13574902],[922,13628676],[923,13648635],[924,13680702],[925,13701485],[926,13777627],[927,13788512],[928,13805938],[929,13815347],[930,13826791],[931,13851526],[932,13862467],[933,13972821],[934,14080655],[935,14111570],[936,14139069],[937,14313254],[938,14380291],[939,14412470],[940,14524479],[941,14593163],[942,14628323],[943,14666524],[944,14692164],[945,14716147],[946,14760533],[947,14794053],[948,14806630],[949,14862262],[950,14890188],[951,14916023],[952,15005159],[953,15067821],[954,15078170],[955,15106767],[956,15160806],[957,15198248],[958,15232532],[959,15273573],[960,15296283],[961,15321854],[962,15342386],[963,15369167],[964,15396592],[965,15433650],[966,15459074],[967,15497789],[968,15525332],[969,15570570],[970,15593805],[971,15604099],[972,15634308],[973,15673340],[974,15712080],[975,15760886],[976,15779248],[977,15828981],[978,15858751],[979,15931582],[980,15971133],[981,16005218],[982,16023299],[983,16128899],[984,16169849],[985,16194446],[986,16257360],[987,16342541],[988,16382820],[989,16409389],[990,16429179],[991,16473999],[992,16496333],[993,16535141],[994,16552409],[995,16604716],[996,16653453],[997,16674311],[998,16704759],[999,16822948],[1000,16861359],[1001,16910450],[1002,16961124],[1003,17016783],[1004,17074853],[1005,17126039],[1006,17169709],[1007,17259420],[1008,17333151],[1009,17372338],[1010,17444963],[1011,17497310],[1012,17554785],[1013,17643934],[1014,17694062],[1015,17738447],[1016,17787347],[1017,17811749],[1018,17848580],[1019,17982795],[1020,18062380],[1021,18095254],[1022,18145781],[1023,26322456],[1024,26322480],[1025,26322530],[1026,365903],[1027,376011],[1028,381124],[1029,384754],[1030,483808],[1031,619390],[1032,625108],[1033,644007],[1034,661332],[1035,678853],[1036,734446],[1037,747166],[1038,758994],[1039,763771],[1040,799723],[1041,811856],[1042,829969],[1043,832451],[1044,859468],[1045,883863],[1046,901295],[1047,913741],[1048,939099],[1049,989738],[1050,1011869],[1051,1053202],[1052,1070932],[1053,1115199],[1054,1149123],[1055,1174150],[1056,1177135],[1057,1184526],[1058,1186495],[1059,1216710],[1060,1240223],[1061,1241602],[1062,1243135],[1063,1256625],[1064,1276030],[1065,1295957],[1066,1300947],[1067,1311897],[1068,1316663],[1069,1349577],[1070,1362932],[1071,1370862],[1072,1380742],[1073,1393140],[1074,1394998],[1075,1407109],[1076,1420313],[1077,1439980],[1078,1474134],[1079,1486132],[1080,1513624],[1081,2023773],[1082,2067086],[1083,2079126],[1084,2085527],[1085,2086885],[1086,2106193],[1087,2148851],[1088,2161743],[1089,2206274],[1090,2240419],[1091,2259816],[1092,2317385],[1093,2332741],[1094,2339574],[1095,2378452],[1096,2470244],[1097,2488173],[1098,2498063],[1099,2519750],[1100,2589569],[1101,2607783],[1102,2618885],[1103,2628951],[1104,2677632],[1105,2741535],[1106,2755762],[1107,2798515],[1108,2805484],[1109,2828832],[1110,2915761],[1111,2924203],[1112,2937678],[1113,2963466],[1114,2973816],[1115,3036240],[1116,3074268],[1117,3086333],[1118,3108088],[1119,3172226],[1120,3221320],[1121,3248032],[1122,3261613],[1123,3304812],[1124,3324103],[1125,3361452],[1126,3367148],[1127,3387960],[1128,3395763],[1129,3400343],[1130,3430610],[1131,3459866],[1132,3484291],[1133,3490368],[1134,3494225],[1135,3494613],[1136,3546511],[1137,3557314],[1138,3594090],[1139,3627557],[1140,3661155],[1141,3693548],[1142,3735893],[1143,3771418],[1144,3782802],[1145,3823756],[1146,3857933],[1147,3887785],[1148,3905659],[1149,3912647],[1150,3928992],[1151,4007860],[1152,4013397],[1153,4030130],[1154,4057457],[1155,4087443],[1156,4149386],[1157,4153547],[1158,4161615],[1159,4178675],[1160,4192237],[1161,4198257],[1162,4198586],[1163,4218288],[1164,4230402],[1165,4230410],[1166,4240560],[1167,4255651],[1168,4256541],[1169,4286572],[1170,4321216],[1171,4354677],[1172,4361215],[1173,4366029],[1174,4411713],[1175,4413740],[1176,4424921],[1177,4435494],[1178,4516650],[1179,4519144],[1180,4570755],[1181,4571805],[1182,4572565],[1183,4586948],[1184,4596528],[1185,4663331],[1186,4680049],[1187,4834544],[1188,4841773],[1189,4859888],[1190,4877701],[1191,4888794],[1192,4896645],[1193,4900016],[1194,4917042],[1195,4950512],[1196,4955827],[1197,4962124],[1198,4987724],[1199,4990892],[1200,5015932],[1201,5036469],[1202,5041797],[1203,5063245],[1204,5085670],[1205,5118659],[1206,5152469],[1207,5173035],[1208,5176978],[1209,5186494],[1210,5232252],[1211,5261513],[1212,5285727],[1213,5285760],[1214,5311802],[1215,5389409],[1216,5444029],[1217,5447093],[1218,5466196],[1219,5487904],[1220,5494975],[1221,5508171],[1222,5539130],[1223,5553256],[1224,5566401],[1225,5574028],[1226,5588392],[1227,5599739],[1228,5601893],[1229,5610490],[1230,5625840],[1231,5629554],[1232,5630990],[1233,5666860],[1234,5717713],[1235,5719048],[1236,5790860],[1237,5805539],[1238,5817132],[1239,6030440],[1240,6037960],[1241,6054593],[1242,6070124],[1243,6076577],[1244,6086747],[1245,6091966],[1246,6106177],[1247,6120291],[1248,6157637],[1249,6168310],[1250,6198523],[1251,6215943],[1252,6236688],[1253,6239939],[1254,6242805],[1255,6253570],[1256,6255411],[1257,6256026],[1258,6259840],[1259,6264855],[1260,6274039],[1261,6281308],[1262,6354549],[1263,6374368],[1264,6394421],[1265,6395422],[1266,6416953],[1267,6420920],[1268,6427197],[1269,6434959],[1270,6435963],[1271,6445546],[1272,6461262],[1273,6646038],[1274,6674028],[1275,6683616],[1276,6692143],[1277,6696617],[1278,6727170],[1279,6730543],[1280,6758145],[1281,6769325],[1282,6780807],[1283,6788918],[1284,6788979],[1285,6792680],[1286,6795992],[1287,6797368],[1288,6816582],[1289,6825779],[1290,6857328],[1291,6867439],[1292,6869163],[1293,6872618],[1294,6875110],[1295,6881054],[1296,6884512],[1297,6889246],[1298,6910314],[1299,6936772],[1300,6969479],[1301,6974019],[1302,6974055],[1303,6987570],[1304,7016475],[1305,7017282],[1306,7020129],[1307,7027890],[1308,7028753],[1309,7030787],[1310,7052043],[1311,7053926],[1312,7056648],[1313,7060149],[1314,7061439],[1315,7074974],[1316,7082597],[1317,7083683],[1318,7086355],[1319,7101548],[1320,7103846],[1321,7108858],[1322,7127045],[1323,7127068],[1324,7135047],[1325,7160404],[1326,7174144],[1327,7178037],[1328,7184085],[1329,7214217],[1330,7225059],[1331,7250862],[1332,7256547],[1333,7295593],[1334,7315635],[1335,7324721],[1336,7324722],[1337,7336616],[1338,7360525],[1339,7365137],[1340,7367317],[1341,7384844],[1342,7402280],[1343,7417972],[1344,7529267],[1345,7548980],[1346,7562183],[1347,7566991],[1348,7585222],[1349,7585249],[1350,7602062],[1351,7609610],[1352,7616247],[1353,7630147],[1354,7641042],[1355,7648148],[1356,7650648],[1357,7663628],[1358,7678083],[1359,7680237],[1360,7709797],[1361,7724205],[1362,7725026],[1363,7731439],[1364,7738962],[1365,7754393],[1366,7757100],[1367,7768207],[1368,7768210],[1369,7777112],[1370,7781011],[1371,7794015],[1372,7796022],[1373,7808816],[1374,7812661],[1375,7817975],[1376,7861909],[1377,7867324],[1378,7873683],[1379,7882663],[1380,7889465],[1381,7908751],[1382,7919684],[1383,7919747],[1384,7934624],[1385,7941095],[1386,7952654],[1387,7968728],[1388,7973768],[1389,8003461],[1390,8012129],[1391,8013254],[1392,8014721],[1393,8019114],[1394,8033203],[1395,8042431],[1396,8064124],[1397,8074262],[1398,8080141],[1399,8082676],[1400,8084899],[1401,8094213],[1402,8156644],[1403,8165669],[1404,8191312],[1405,8297274],[1406,8324548],[1407,8355211],[1408,8362749],[1409,8384301],[1410,8400322],[1411,8417837],[1412,8426000],[1413,8437319],[1414,8455375],[1415,8467002],[1416,8488889],[1417,8520916],[1418,8524978],[1419,8526352],[1420,8533366],[1421,8547314],[1422,8550603],[1423,8555163],[1424,8579309],[1425,8595992],[1426,8601866],[1427,8608386],[1428,8614988],[1429,8638553],[1430,8646084],[1431,8660612],[1432,8665800],[1433,8688902],[1434,8707486],[1435,8716730],[1436,8728793],[1437,8739062],[1438,8762161],[1439,8766045],[1440,8778680],[1441,8801084],[1442,8810948],[1443,8814258],[1444,8820003],[1445,8834149],[1446,8840777],[1447,8843966],[1448,8845262],[1449,8869963],[1450,8880951],[1451,8898649],[1452,8961496],[1453,8982756],[1454,8992540],[1455,9001112],[1456,9001230],[1457,9004633],[1458,9035366],[1459,9037892],[1460,9053227],[1461,9066374],[1462,9090435],[1463,9123179],[1464,9130790],[1465,9153949],[1466,9158141],[1467,9199469],[1468,9204457],[1469,9236713],[1470,9236850],[1471,9243919],[1472,9256821],[1473,9270885],[1474,9278259],[1475,9339657],[1476,9344962],[1477,9367581],[1478,9377639],[1479,9410065],[1480,9432956],[1481,9491932],[1482,9500585],[1483,9525371],[1484,9542605],[1485,9561697],[1486,9571425],[1487,9611539],[1488,9626095],[1489,9658901],[1490,9669278],[1491,9691980],[1492,9710908],[1493,9715031],[1494,9763428],[1495,9780857],[1496,9801683],[1497,9810595],[1498,9836985],[1499,9881232],[1500,9925649],[1501,9941351],[1502,9961597],[1503,10002647],[1504,10022500],[1505,10051877],[1506,10081768],[1507,10103656],[1508,10130764],[1509,10146690],[1510,10161545],[1511,10212027],[1512,10239837],[1513,10270959],[1514,10315205],[1515,10351886],[1516,10398310],[1517,10469131],[1518,10523538],[1519,10572976],[1520,10629366],[1521,10655103],[1522,10666365],[1523,10694248],[1524,10738524],[1525,10815787],[1526,10842590],[1527,10887093],[1528,10976775],[1529,11141554],[1530,11419698],[1531,17143448],[1532,536551],[1533,687724],[1534,718159],[1535,744792],[1536,1079737],[1537,1134308],[1538,1181616],[1539,1331496],[1540,1384893],[1541,1564963],[1542,1590320],[1543,1649209],[1544,1702554],[1545,1761681],[1546,1807116],[1547,1848636],[1548,1877330],[1549,1933499],[1550,1986503],[1551,2047430],[1552,2148148],[1553,2213949],[1554,2269044],[1555,2296178],[1556,2304173],[1557,2349063],[1558,2377802],[1559,2409675],[1560,2423531],[1561,2429523],[1562,2501080],[1563,2507983],[1564,2597076],[1565,2617269],[1566,2623855],[1567,2634421],[1568,2680077],[1569,2744953],[1570,2831488],[1571,2867878],[1572,2892926],[1573,3008151],[1574,3081519],[1575,3092042],[1576,3155157],[1577,3182061],[1578,3201383],[1579,3237874],[1580,3257851],[1581,3271637],[1582,3324912],[1583,3385379],[1584,3471605],[1585,3491577],[1586,3533445],[1587,3558813],[1588,3568705],[1589,3602164],[1590,3639603],[1591,3656019],[1592,3695138],[1593,3706113],[1594,3735683],[1595,3747716],[1596,3775229],[1597,3820049],[1598,3859893],[1599,3907684],[1600,3963546],[1601,3988826],[1602,4000514],[1603,4128381],[1604,4169241],[1605,4199826],[1606,4232778],[1607,4364791],[1608,4380759],[1609,4399316],[1610,4435759],[1611,4469351],[1612,4640604],[1613,4685574],[1614,4708153],[1615,4733891],[1616,4750810],[1617,4785507],[1618,4795859],[1619,4796357],[1620,4830349],[1621,4910487],[1622,4984115],[1623,5127028],[1624,5147195],[1625,5186646],[1626,5196421],[1627,5216071],[1628,5274257],[1629,5297346],[1630,5341948],[1631,5359999],[1632,5384667],[1633,5401173],[1634,5412547],[1635,5439391],[1636,5514498],[1637,5530526],[1638,5532767],[1639,5573207],[1640,5594600],[1641,5621134],[1642,5643876],[1643,5685926],[1644,5699532],[1645,5733990],[1646,5793431],[1647,5808772],[1648,5832437],[1649,5864147],[1650,5866482],[1651,5868591],[1652,5913028],[1653,5943554],[1654,5974818],[1655,6138397],[1656,6320091],[1657,6347691],[1658,6382879],[1659,6389673],[1660,6409064],[1661,6434342],[1662,6445404],[1663,6498839],[1664,6514743],[1665,6519155],[1666,6719454],[1667,6774933],[1668,6796111],[1669,6828375],[1670,6881819],[1671,6898710],[1672,6912684],[1673,6941458],[1674,6995286],[1675,7023803],[1676,7043079],[1677,7055117],[1678,7058802],[1679,7093177],[1680,7138339],[1681,7170219],[1682,7241886],[1683,7321023],[1684,7340863],[1685,7347098],[1686,7399355],[1687,7421963],[1688,7478898],[1689,7505104],[1690,7518365],[1691,7547580],[1692,7565169],[1693,7573283],[1694,7594648],[1695,7601000],[1696,7606045],[1697,7653311],[1698,7692547],[1699,7706582],[1700,7777112],[1701,7800555],[1702,7831126],[1703,7842445],[1704,7870988],[1705,7901620],[1706,7911373],[1707,7938759],[1708,7951993],[1709,7965623],[1710,7980824],[1711,8156754],[1712,8181825],[1713,8209744],[1714,8229655],[1715,8243911],[1716,8269206],[1717,8306751],[1718,8322946],[1719,8366665],[1720,8374500],[1721,8378778],[1722,8413754],[1723,8432198],[1724,8443424],[1725,8446960],[1726,8447842],[1727,8481148],[1728,8504335],[1729,8633160],[1730,8716182],[1731,8743645],[1732,8763090],[1733,8889435],[1734,9025723],[1735,9045983],[1736,9070708],[1737,9104925],[1738,9243342],[1739,9251583],[1740,9275109],[1741,9307676],[1742,9388753],[1743,9479565],[1744,9552751],[1745,9587391],[1746,9808836],[1747,9856681],[1748,9880460],[1749,9895530],[1750,9939598],[1751,9984144],[1752,10057103],[1753,10147030],[1754,10181104],[1755,10192590],[1756,10229359],[1757,10253648],[1758,10291351],[1759,10323182],[1760,10398517],[1761,10453855],[1762,10493762],[1763,10557865],[1764,10559647],[1765,10590254],[1766,10605325],[1767,10638031],[1768,10658714],[1769,10674524],[1770,10703591],[1771,10717052],[1772,10742535],[1773,10776644],[1774,10811759],[1775,10864495],[1776,10907450],[1777,10918430],[1778,10935543],[1779,10951046],[1780,11017897],[1781,11025081],[1782,11051621],[1783,11083961],[1784,11087989],[1785,11136299],[1786,11310759],[1787,11335259],[1788,11344636],[1789,11381772],[1790,11399770],[1791,11402157],[1792,11419332],[1793,11429170],[1794,11450844],[1795,11470688],[1796,11479074],[1797,11490585],[1798,11524424],[1799,11556701],[1800,11577136],[1801,11609154],[1802,11615457],[1803,11617087],[1804,11623226],[1805,11661199],[1806,11713010],[1807,11727211],[1808,11745163],[1809,11745407],[1810,11759713],[1811,11792478],[1812,11799942],[1813,11815132],[1814,11850105],[1815,11860612],[1816,11875061],[1817,11897675],[1818,11908560],[1819,11908632],[1820,11927476],[1821,11935174],[1822,12003213],[1823,12041366],[1824,12053300],[1825,12054808],[1826,12062262],[1827,12073629],[1828,12096612],[1829,12109753],[1830,12114383],[1831,12133430],[1832,12168135],[1833,12174222],[1834,12201376],[1835,12214615],[1836,12224643],[1837,12232023],[1838,12235302],[1839,12239314],[1840,12249655],[1841,12250764],[1842,12261372],[1843,12277324],[1844,12299683],[1845,12304788],[1846,12324976],[1847,12373235],[1848,12395106],[1849,12401814],[1850,12401824],[1851,12409876],[1852,12435652],[1853,12441977],[1854,12741919],[1855,12764536],[1856,12788167],[1857,12789586],[1858,12997982],[1859,13006365],[1860,13060121],[1861,13090996],[1862,13170218],[1863,13188956],[1864,13203518],[1865,13241542],[1866,13267115],[1867,13285599],[1868,13301178],[1869,13358358],[1870,13406423],[1871,13435931],[1872,13451994],[1873,13475256],[1874,13519356],[1875,13547094],[1876,13553529],[1877,13653602],[1878,13685635],[1879,13726220],[1880,13768097],[1881,13802258],[1882,13877225],[1883,13922232],[1884,13974052],[1885,14078404],[1886,14123063],[1887,14160134],[1888,14207394],[1889,14233246],[1890,14430624],[1891,14751330],[1892,14851472],[1893,14884808],[1894,15000489],[1895,15080616],[1896,15094310],[1897,15111406],[1898,15166005],[1899,15204707],[1900,15208069],[1901,15297205],[1902,15338993],[1903,15371133],[1904,15540030],[1905,15582087],[1906,15605013],[1907,15668276],[1908,15693453],[1909,15705418],[1910,15746094],[1911,15788071],[1912,15805219],[1913,15874970],[1914,15893031],[1915,15947939],[1916,16097245],[1917,16118742],[1918,16210796],[1919,16234962],[1920,16291464],[1921,16340080],[1922,16393871],[1923,16456802],[1924,16488171],[1925,16542740],[1926,16581394],[1927,16650556],[1928,16712331],[1929,16722794],[1930,16753922],[1931,16916657],[1932,16943670],[1933,17017041],[1934,17055519],[1935,17090105],[1936,17108770],[1937,17151135],[1938,17212101],[1939,17286411],[1940,17345784],[1941,17372238],[1942,17428166],[1943,17483298],[1944,17528330],[1945,17602072],[1946,17631619],[1947,17660764],[1948,17822783],[1949,17893253],[1950,17919500],[1951,17999289],[1952,18053551],[1953,18098025],[1954,18184666],[1955,18207526],[1956,18235715],[1957,18272253],[1958,18297148],[1959,18324640],[1960,18346298],[1961,18372702],[1962,18390993],[1963,18449271],[1964,18478055],[1965,18495928],[1966,18509099],[1967,18539591],[1968,18562303],[1969,18577355],[1970,18640333],[1971,18667004],[1972,18816187],[1973,18858041],[1974,18951589],[1975,18997045],[1976,19032870],[1977,19060236],[1978,19086981],[1979,19107886],[1980,19122456],[1981,19150223],[1982,19179167],[1983,19254783],[1984,19272972],[1985,19400456],[1986,19444293],[1987,19508065],[1988,19537450],[1989,19574810],[1990,19584595],[1991,19656019],[1992,19673213],[1993,19694247],[1994,19737602],[1995,19756580],[1996,19785622],[1997,19805686],[1998,19839592],[1999,19856951],[2000,19897627],[2001,19924249],[2002,19971213],[2003,19984145],[2004,19998413],[2005,20035544],[2006,20106136],[2007,20117468],[2008,20126067],[2009,20165594],[2010,20195233],[2011,20278023],[2012,20304295],[2013,20339437],[2014,20382576],[2015,20415395],[2016,20470777],[2017,20521827],[2018,20539074],[2019,20601498],[2020,20832132],[2021,20914455],[2022,20951822],[2023,21051286],[2024,21153358],[2025,21213437],[2026,21216897],[2027,21269032],[2028,21320202],[2029,21366882],[2030,21384251],[2031,21462394],[2032,21484872],[2033,21530988],[2034,21569382],[2035,21612108],[2036,21622178],[2037,21681632],[2038,21787881],[2039,21844466],[2040,21878494],[2041,21924561],[2042,37396276],[2043,37396576],[2044,37396586],[2045,500660],[2046,618266],[2047,629960],[2048,658925],[2049,709499],[2050,1056808],[2051,1129339],[2052,1190459],[2053,1260741],[2054,1327266],[2055,1384602],[2056,1419891],[2057,1454040],[2058,1467190],[2059,1493993],[2060,1527143],[2061,1598116],[2062,1653481],[2063,1679758],[2064,1702878],[2065,1732285],[2066,1739692],[2067,1818758],[2068,1851899],[2069,1946930],[2070,2041045],[2071,2083010],[2072,2141573],[2073,2165999],[2074,2195500],[2075,2249942],[2076,2256376],[2077,2287682],[2078,2310457],[2079,2355738],[2080,2376572],[2081,2429003],[2082,2437732],[2083,2460630],[2084,2480132],[2085,2482591],[2086,2491240],[2087,2516673],[2088,2529973],[2089,2544223],[2090,2594891],[2091,2635427],[2092,2642303],[2093,2665484],[2094,2688291],[2095,2754066],[2096,2765822],[2097,2792491],[2098,2810504],[2099,2825664],[2100,2844431],[2101,2874881],[2102,2980151],[2103,3091938],[2104,3119533],[2105,3125075],[2106,3134127],[2107,3247385],[2108,3264442],[2109,3285844],[2110,3317460],[2111,3329934],[2112,3339229],[2113,3347533],[2114,3366841],[2115,3369976],[2116,3404694],[2117,3431305],[2118,3464700],[2119,3530316],[2120,3544914],[2121,3545414],[2122,3554658],[2123,3566272],[2124,3600260],[2125,3613070],[2126,3629401],[2127,3664650],[2128,3679881],[2129,3688745],[2130,3711278],[2131,3712818],[2132,3731307],[2133,3734626],[2134,3743371],[2135,3757226],[2136,3775840],[2137,3779253],[2138,3792461],[2139,3840518],[2140,3862579],[2141,3880358],[2142,3887893],[2143,3897952],[2144,3918412],[2145,3921489],[2146,3931988],[2147,3956751],[2148,3969712],[2149,3986915],[2150,4002381],[2151,4019807],[2152,4063330],[2153,4082980],[2154,4105814],[2155,4108684],[2156,4146984],[2157,4172644],[2158,4173997],[2159,4203581],[2160,4205744],[2161,4255321],[2162,4272017],[2163,4280247],[2164,4327915],[2165,4365756],[2166,4448222],[2167,4469046],[2168,4478562],[2169,4488759],[2170,4508107],[2171,4525471],[2172,4540245],[2173,4551862],[2174,4560284],[2175,4591127],[2176,4671680],[2177,4701128],[2178,4707102],[2179,4707163],[2180,4712013],[2181,4716950],[2182,4732460],[2183,4761422],[2184,4765165],[2185,4780376],[2186,4856019],[2187,4861029],[2188,4873127],[2189,4904074],[2190,4905797],[2191,4912064],[2192,4933943],[2193,4934756],[2194,4944905],[2195,4952081],[2196,4988128],[2197,5046422],[2198,5059154],[2199,5143964],[2200,5162895],[2201,5164464],[2202,5184037],[2203,5186907],[2204,5193482],[2205,5199197],[2206,5247357],[2207,5261286],[2208,5292647],[2209,5309869],[2210,5411328],[2211,5440453],[2212,5462159],[2213,5484552],[2214,5511123],[2215,5528091],[2216,5589002],[2217,5606658],[2218,6386458],[2219,6493019],[2220,6521690],[2221,6560493],[2222,6627446],[2223,6637831],[2224,6659232],[2225,6665926],[2226,6683299],[2227,6739251],[2228,6747832],[2229,6751256],[2230,6770331],[2231,6778971],[2232,6793453],[2233,6802645],[2234,6820003],[2235,6836967],[2236,6843554],[2237,6854940],[2238,6861627],[2239,6903686],[2240,7017765],[2241,7083182],[2242,7096434],[2243,7136239],[2244,7165915],[2245,7189639],[2246,7204052],[2247,7282102],[2248,7315764],[2249,7390398],[2250,7433876],[2251,7442213],[2252,7454672],[2253,7463907],[2254,7758065],[2255,7827847],[2256,7829849],[2257,7852849],[2258,7863091],[2259,7882483],[2260,7898305],[2261,7909562],[2262,7964682],[2263,7978904],[2264,8006352],[2265,8022585],[2266,8041088],[2267,8049715],[2268,8054541],[2269,8064939],[2270,8074869],[2271,8092010],[2272,8098285],[2273,8107090],[2274,8116370],[2275,8121526],[2276,8156701],[2277,8201700],[2278,8278104],[2279,8290871],[2280,8308705],[2281,8342065],[2282,8435427],[2283,8500056],[2284,8551327],[2285,8577425],[2286,8594200],[2287,8620414],[2288,8648807],[2289,8668839],[2290,8685846],[2291,8688373],[2292,8707538],[2293,8736349],[2294,8776518],[2295,8783930],[2296,8808577],[2297,8835028],[2298,8844613],[2299,8869933],[2300,8899999],[2301,8902735],[2302,8933605],[2303,8939899],[2304,8983078],[2305,8999742],[2306,9001039],[2307,9010940],[2308,9014742],[2309,9024611],[2310,9028883],[2311,9053383],[2312,9070442],[2313,9110044],[2314,9203567],[2315,9248532],[2316,9268978],[2317,9275778],[2318,9310979],[2319,9327313],[2320,9345841],[2321,9347607],[2322,9366662],[2323,9402687],[2324,9416386],[2325,9499020],[2326,9501393],[2327,9506420],[2328,9512130],[2329,9533790],[2330,9553223],[2331,9554223],[2332,9576466],[2333,9587782],[2334,9603436],[2335,9625670],[2336,9628096],[2337,9650959],[2338,9658246],[2339,9667550],[2340,9679212],[2341,9690080],[2342,9733366],[2343,9749811],[2344,9763120],[2345,9782279],[2346,9828404],[2347,9838330],[2348,9845712],[2349,9846407],[2350,9864647],[2351,9940597],[2352,10005397],[2353,10056653],[2354,10175714],[2355,10188039],[2356,10215217],[2357,10243751],[2358,10291776],[2359,10458625],[2360,10474081],[2361,10493007],[2362,10528805],[2363,10622209],[2364,10685130],[2365,10733550],[2366,10739012],[2367,10805353],[2368,10849201],[2369,10891286],[2370,10997605],[2371,11024699],[2372,11031425],[2373,11044747],[2374,11080354],[2375,11121618],[2376,11135785],[2377,11246757],[2378,11284996],[2379,11304909],[2380,11333142],[2381,11418327],[2382,11445672],[2383,11471162],[2384,11485874],[2385,11499008],[2386,11574951],[2387,11610420],[2388,11629098],[2389,11676909],[2390,11679462],[2391,11722017],[2392,11739798],[2393,11753064],[2394,11795368],[2395,11850169],[2396,11858551],[2397,11884340],[2398,11917288],[2399,11933926],[2400,11939906],[2401,11956892],[2402,11975767],[2403,12017328],[2404,12033880],[2405,12052206],[2406,12115609],[2407,12145354],[2408,12168030],[2409,12192987],[2410,12197136],[2411,12228473],[2412,12262654],[2413,12284420],[2414,12291604],[2415,12355791],[2416,12385366],[2417,12391799],[2418,12426704],[2419,12428119],[2420,12456183],[2421,12467106],[2422,12487014],[2423,12508780],[2424,12532187],[2425,12587160],[2426,12607579],[2427,12636815],[2428,12652356],[2429,12652446],[2430,12700158],[2431,12713750],[2432,12750990],[2433,12774600],[2434,12800132],[2435,12817503],[2436,12827741],[2437,12834497],[2438,12879193],[2439,12890254],[2440,12930707],[2441,12968154],[2442,12985841],[2443,13017730],[2444,13033097],[2445,13047107],[2446,13063347],[2447,13080110],[2448,13138993],[2449,13144340],[2450,13151354],[2451,13185790],[2452,13211875],[2453,13225588],[2454,13243149],[2455,13288425],[2456,13292653],[2457,13302467],[2458,13304334],[2459,13347299],[2460,13348857],[2461,13367473],[2462,13601851],[2463,13657503],[2464,13708020],[2465,13747767],[2466,13791428],[2467,13846141],[2468,13871397],[2469,13892885],[2470,13970526],[2471,14033534],[2472,14096731],[2473,14163479],[2474,14301081],[2475,14306801],[2476,14365459],[2477,14411150],[2478,14476081],[2479,14488056],[2480,14582256],[2481,14660505],[2482,14714725],[2483,14730684],[2484,14758124],[2485,14807415],[2486,14904570],[2487,14933810],[2488,15220520],[2489,15384347],[2490,15551607],[2491,15603943],[2492,15629239],[2493,15647104],[2494,15674101],[2495,15707813],[2496,15843971],[2497,15876876],[2498,15986299],[2499,16166404],[2500,16224761],[2501,16253888],[2502,16279241],[2503,16300458],[2504,16350521],[2505,16410799],[2506,16478553],[2507,16513902],[2508,16515749],[2509,16562758],[2510,16594400],[2511,16635792],[2512,16693259],[2513,16718867],[2514,16733073],[2515,16753842],[2516,16973296],[2517,17019790],[2518,17045396],[2519,17075959],[2520,17142686],[2521,17170478],[2522,17210428],[2523,17323259],[2524,17403703],[2525,17653122],[2526,17712458],[2527,17733039],[2528,17767716],[2529,17779679],[2530,17826285],[2531,17901241],[2532,17941305],[2533,18002893],[2534,18050419],[2535,18074935],[2536,18162750],[2537,18194184],[2538,18255327],[2539,18315800],[2540,18348929],[2541,18367604],[2542,18420817],[2543,18449662],[2544,18531280],[2545,18585379],[2546,18610946],[2547,18751782],[2548,18781024],[2549,18812438],[2550,18858840],[2551,18968851],[2552,28883189],[2553,30371494]];
var summaryData = [[,4.6025],[13,4.5610],[26,4.5800],[39,4.5695],[52,4.5655],[65,4.5875],[78,4.5785],[91,4.5550],[104,4.5555],[117,4.5435],[130,4.5525],[143,4.5445],[156,4.5555],[169,4.5605],[182,4.5635],[195,4.5625],[208,4.5625],[221,4.5670],[234,4.5700],[247,4.5660],[260,4.5625],[273,4.5550],[286,4.5585],[299,4.5535],[312,4.5650],[325,4.5580],[338,4.5610],[351,4.5760],[364,4.5810],[377,4.5790],[390,4.5855],[403,4.5700],[416,4.5715],[429,4.5615],[442,4.5720],[455,4.5685],[468,4.5620],[481,4.5585],[494,4.5640],[507,4.5700],[520,4.5745],[533,4.5605],[546,4.5565],[559,4.5535],[572,4.5535],[585,4.5655],[598,4.5620],[611,4.5710],[624,4.5680],[637,4.5630],[650,4.5700],[663,4.5650],[676,4.5690],[689,4.5890],[702,4.5770],[715,4.5680],[728,4.5700],[741,4.5505],[754,4.5615],[767,4.5715],[780,4.5795],[793,4.5690],[806,4.5670],[819,4.5680],[832,4.5770],[845,4.5720],[858,4.5485],[871,4.5510],[884,4.5495],[897,4.5360],[910,4.5380],[923,4.5435],[936,4.5350],[949,4.5250],[962,4.5285],[975,4.5265],[988,4.5200],[1001,4.5190],[1014,4.5255],[1027,4.5350],[1040,4.5355],[1053,4.5455],[1066,4.5440],[1079,4.5265],[1092,4.5075],[1105,4.5130],[1118,4.5150],[1131,4.5260],[1144,4.5250],[1157,4.5270],[1170,4.5340],[1183,4.5345],[1196,4.5450],[1209,4.5390],[1222,4.5425],[1235,4.5470],[1248,4.5495],[1261,4.5530],[1274,4.5490],[1287,4.5495],[1300,4.5435],[1313,4.5420],[1326,4.5545],[1339,4.5620],[1352,4.5610],[1365,4.5535],[1378,4.5490],[1391,4.5430],[1404,4.5430],[1417,4.5405],[1430,4.5495],[1443,4.5580],[1456,4.5600],[1469,4.5510],[1482,4.5580],[1495,4.5655],[1508,4.5710],[1521,4.5755],[1534,4.6095],[1547,4.6165],[1560,4.6130],[1573,4.6320],[1586,4.6330],[1599,4.6340],[1612,4.6410],[1625,4.6385],[1638,4.6420],[1651,4.6430],[1664,4.6500],[1677,4.6550],[1690,4.6570],[1703,4.6565],[1716,4.6575],[1729,4.6580],[1742,4.6605],[1755,4.6580],[1768,4.6550],[1781,4.6500],[1794,4.6540],[1807,4.6505],[1820,4.6575],[1833,4.6685],[1846,4.6655],[1859,4.6795],[1872,4.6880],[1885,4.6955],[1898,4.7060],[1911,4.7150],[1924,4.7235],[1937,4.7365],[1950,4.7300],[1963,4.7220],[1976,4.7185],[1989,4.7280],[2002,4.7285],[2015,4.7320],[2028,4.7370],[2041,4.7310],[2054,4.7475],[2067,4.7240],[2080,4.7260],[2093,4.7350],[2106,4.7375],[2119,4.7335],[2132,4.7335],[2145,4.7330],[2158,4.7285],[2171,4.7355],[2184,4.7325],[2197,4.7355],[2210,4.7435],[2223,4.7520],[2236,4.7500],[2249,4.7565],[2262,4.7600],[2275,4.7585],[2288,4.7450],[2301,4.7470],[2314,4.7430],[2327,4.7410],[2340,4.7435],[2353,4.7365],[2366,4.7345],[2379,4.7260],[2392,4.7295],[2405,4.7385],[2418,4.7410],[2431,4.7385],[2444,4.7395],[2457,4.7475],[2470,4.7570],[2483,4.7605],[2496,4.7725],[2509,4.7720],[2522,4.7710],[2535,4.7795],[2548,4.7815]];
var flagData = [[,'02 May del 2024'],[513,'03 May del 2024'],[1026,'06 May del 2024'],[1532,'07 May del 2024'],[2045,'08 May del 2024']];