var jsonData = [{date:'09:00 27 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:1010421},{date:'09:01 27 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:1090091},{date:'09:02 27 de Julio del 2026',open:12.1720,high:12.1720,low:12.1720,close:12.1720,volume:1118950},{date:'09:03 27 de Julio del 2026',open:12.1680,high:12.1680,low:12.1680,close:12.1680,volume:1125712},{date:'09:04 27 de Julio del 2026',open:12.1540,high:12.1540,low:12.1540,close:12.1540,volume:1153623},{date:'09:05 27 de Julio del 2026',open:12.1320,high:12.1320,low:12.1320,close:12.1320,volume:1208748},{date:'09:06 27 de Julio del 2026',open:12.1460,high:12.1460,low:12.1460,close:12.1460,volume:1263685},{date:'09:07 27 de Julio del 2026',open:12.1520,high:12.1520,low:12.1520,close:12.1520,volume:1296830},{date:'09:08 27 de Julio del 2026',open:12.1420,high:12.1420,low:12.1420,close:12.1420,volume:1335343},{date:'09:09 27 de Julio del 2026',open:12.1480,high:12.1480,low:12.1480,close:12.1480,volume:1361545},{date:'09:10 27 de Julio del 2026',open:12.1480,high:12.1480,low:12.1480,close:12.1480,volume:1400679},{date:'09:11 27 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:1436731},{date:'09:12 27 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:1472947},{date:'09:13 27 de Julio del 2026',open:12.1580,high:12.1580,low:12.1580,close:12.1580,volume:1567490},{date:'09:14 27 de Julio del 2026',open:12.1640,high:12.1640,low:12.1640,close:12.1640,volume:1598514},{date:'09:15 27 de Julio del 2026',open:12.1680,high:12.1680,low:12.1680,close:12.1680,volume:1628645},{date:'09:16 27 de Julio del 2026',open:12.1720,high:12.1720,low:12.1720,close:12.1720,volume:1652091},{date:'09:17 27 de Julio del 2026',open:12.1680,high:12.1680,low:12.1680,close:12.1680,volume:1674949},{date:'09:18 27 de Julio del 2026',open:12.1880,high:12.1880,low:12.1880,close:12.1880,volume:1726429},{date:'09:19 27 de Julio del 2026',open:12.1880,high:12.1880,low:12.1880,close:12.1880,volume:1764330},{date:'09:20 27 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:1801442},{date:'09:21 27 de Julio del 2026',open:12.1960,high:12.1960,low:12.1960,close:12.1960,volume:1832501},{date:'09:22 27 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:1848631},{date:'09:23 27 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:1903768},{date:'09:24 27 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:2014098},{date:'09:25 27 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:2057900},{date:'09:26 27 de Julio del 2026',open:12.1660,high:12.1660,low:12.1660,close:12.1660,volume:2153266},{date:'09:27 27 de Julio del 2026',open:12.1560,high:12.1560,low:12.1560,close:12.1560,volume:2202356},{date:'09:28 27 de Julio del 2026',open:12.1560,high:12.1560,low:12.1560,close:12.1560,volume:2266677},{date:'09:29 27 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:2326481},{date:'09:30 27 de Julio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2340010},{date:'09:31 27 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:2406368},{date:'09:32 27 de Julio del 2026',open:12.1640,high:12.1640,low:12.1640,close:12.1640,volume:2607677},{date:'09:33 27 de Julio del 2026',open:12.1720,high:12.1720,low:12.1720,close:12.1720,volume:2776063},{date:'09:34 27 de Julio del 2026',open:12.1740,high:12.1740,low:12.1740,close:12.1740,volume:2817524},{date:'09:35 27 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:2857787},{date:'09:36 27 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:2879972},{date:'09:37 27 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:2888520},{date:'09:38 27 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2908923},{date:'09:39 27 de Julio del 2026',open:12.1760,high:12.1760,low:12.1760,close:12.1760,volume:2920726},{date:'09:40 27 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:2932020},{date:'09:41 27 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:2979018},{date:'09:42 27 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:2985899},{date:'09:43 27 de Julio del 2026',open:12.1880,high:12.1880,low:12.1880,close:12.1880,volume:3172935},{date:'09:44 27 de Julio del 2026',open:12.1980,high:12.1980,low:12.1980,close:12.1980,volume:3249039},{date:'09:45 27 de Julio del 2026',open:12.2080,high:12.2080,low:12.2080,close:12.2080,volume:3322366},{date:'09:46 27 de Julio del 2026',open:12.2160,high:12.2160,low:12.2160,close:12.2160,volume:3376800},{date:'09:47 27 de Julio del 2026',open:12.2120,high:12.2120,low:12.2120,close:12.2120,volume:3413622},{date:'09:48 27 de Julio del 2026',open:12.2080,high:12.2080,low:12.2080,close:12.2080,volume:3420515},{date:'09:49 27 de Julio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:3463155},{date:'09:50 27 de Julio del 2026',open:12.2160,high:12.2160,low:12.2160,close:12.2160,volume:3571720},{date:'09:51 27 de Julio del 2026',open:12.2160,high:12.2160,low:12.2160,close:12.2160,volume:3611349},{date:'09:52 27 de Julio del 2026',open:12.2120,high:12.2120,low:12.2120,close:12.2120,volume:3719137},{date:'09:53 27 de Julio del 2026',open:12.2180,high:12.2180,low:12.2180,close:12.2180,volume:3755623},{date:'09:54 27 de Julio del 2026',open:12.2240,high:12.2240,low:12.2240,close:12.2240,volume:3776203},{date:'09:55 27 de Julio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:3888614},{date:'09:56 27 de Julio del 2026',open:12.2220,high:12.2220,low:12.2220,close:12.2220,volume:3914702},{date:'09:57 27 de Julio del 2026',open:12.2160,high:12.2160,low:12.2160,close:12.2160,volume:3926198},{date:'09:58 27 de Julio del 2026',open:12.1940,high:12.1940,low:12.1940,close:12.1940,volume:3949733},{date:'09:59 27 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:3968685},{date:'10:00 27 de Julio del 2026',open:12.2020,high:12.2020,low:12.2020,close:12.2020,volume:4011741},{date:'10:01 27 de Julio del 2026',open:12.1940,high:12.1940,low:12.1940,close:12.1940,volume:4034168},{date:'10:02 27 de Julio del 2026',open:12.1940,high:12.1940,low:12.1940,close:12.1940,volume:4070844},{date:'10:03 27 de Julio del 2026',open:12.1940,high:12.1940,low:12.1940,close:12.1940,volume:4083743},{date:'10:04 27 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:4123884},{date:'10:05 27 de Julio del 2026',open:12.1880,high:12.1880,low:12.1880,close:12.1880,volume:4142921},{date:'10:06 27 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:4192928},{date:'10:07 27 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:4201878},{date:'10:08 27 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:4216817},{date:'10:09 27 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:4243728},{date:'10:10 27 de Julio del 2026',open:12.1880,high:12.1880,low:12.1880,close:12.1880,volume:4275524},{date:'10:11 27 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:4306903},{date:'10:12 27 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:4329071},{date:'10:13 27 de Julio del 2026',open:12.2040,high:12.2040,low:12.2040,close:12.2040,volume:4360702},{date:'10:14 27 de Julio del 2026',open:12.2140,high:12.2140,low:12.2140,close:12.2140,volume:4407495},{date:'10:15 27 de Julio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:4428767},{date:'10:16 27 de Julio del 2026',open:12.2120,high:12.2120,low:12.2120,close:12.2120,volume:4445973},{date:'10:17 27 de Julio del 2026',open:12.2080,high:12.2080,low:12.2080,close:12.2080,volume:4460518},{date:'10:18 27 de Julio del 2026',open:12.2140,high:12.2140,low:12.2140,close:12.2140,volume:4484261},{date:'10:19 27 de Julio del 2026',open:12.2180,high:12.2180,low:12.2180,close:12.2180,volume:4492003},{date:'10:20 27 de Julio del 2026',open:12.2220,high:12.2220,low:12.2220,close:12.2220,volume:4546028},{date:'10:21 27 de Julio del 2026',open:12.2220,high:12.2220,low:12.2220,close:12.2220,volume:4586271},{date:'10:22 27 de Julio del 2026',open:12.2280,high:12.2280,low:12.2280,close:12.2280,volume:4695260},{date:'10:23 27 de Julio del 2026',open:12.2340,high:12.2340,low:12.2340,close:12.2340,volume:4786955},{date:'10:24 27 de Julio del 2026',open:12.2260,high:12.2260,low:12.2260,close:12.2260,volume:4812560},{date:'10:25 27 de Julio del 2026',open:12.2260,high:12.2260,low:12.2260,close:12.2260,volume:4838011},{date:'10:26 27 de Julio del 2026',open:12.2380,high:12.2380,low:12.2380,close:12.2380,volume:4872843},{date:'10:27 27 de Julio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:4963438},{date:'10:28 27 de Julio del 2026',open:12.2420,high:12.2420,low:12.2420,close:12.2420,volume:5006108},{date:'10:29 27 de Julio del 2026',open:12.2420,high:12.2420,low:12.2420,close:12.2420,volume:5068822},{date:'10:30 27 de Julio del 2026',open:12.2440,high:12.2440,low:12.2440,close:12.2440,volume:5133383},{date:'10:31 27 de Julio del 2026',open:12.2420,high:12.2420,low:12.2420,close:12.2420,volume:5145215},{date:'10:32 27 de Julio del 2026',open:12.2660,high:12.2660,low:12.2660,close:12.2660,volume:5454301},{date:'10:33 27 de Julio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:5545201},{date:'10:34 27 de Julio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:5587527},{date:'10:35 27 de Julio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:5600444},{date:'10:36 27 de Julio del 2026',open:12.2680,high:12.2680,low:12.2680,close:12.2680,volume:5613932},{date:'10:37 27 de Julio del 2026',open:12.2640,high:12.2640,low:12.2640,close:12.2640,volume:5655596},{date:'10:38 27 de Julio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:5691572},{date:'10:39 27 de Julio del 2026',open:12.2760,high:12.2760,low:12.2760,close:12.2760,volume:5706091},{date:'10:40 27 de Julio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:5724818},{date:'10:41 27 de Julio del 2026',open:12.2840,high:12.2840,low:12.2840,close:12.2840,volume:5782276},{date:'10:42 27 de Julio del 2026',open:12.2960,high:12.2960,low:12.2960,close:12.2960,volume:5847022},{date:'10:43 27 de Julio del 2026',open:12.3060,high:12.3060,low:12.3060,close:12.3060,volume:6025506},{date:'10:44 27 de Julio del 2026',open:12.3060,high:12.3060,low:12.3060,close:12.3060,volume:6055270},{date:'10:45 27 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:6129738},{date:'10:46 27 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:6154119},{date:'10:47 27 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:6198718},{date:'10:48 27 de Julio del 2026',open:12.3140,high:12.3140,low:12.3140,close:12.3140,volume:6229293},{date:'10:49 27 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:6242575},{date:'10:50 27 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:6265442},{date:'10:51 27 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:6288311},{date:'10:52 27 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:6303829},{date:'10:53 27 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:6315575},{date:'10:54 27 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:6383305},{date:'10:55 27 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:6402737},{date:'10:56 27 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:6428530},{date:'10:57 27 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:6460491},{date:'10:58 27 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:6582212},{date:'10:59 27 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:6602535},{date:'11:00 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:6637577},{date:'11:01 27 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:6919096},{date:'11:02 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:6951818},{date:'11:03 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:6987077},{date:'11:04 27 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:7318859},{date:'11:05 27 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:7335083},{date:'11:06 27 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:7409634},{date:'11:07 27 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:7436105},{date:'11:08 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:7450938},{date:'11:09 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:7476085},{date:'11:10 27 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:7492364},{date:'11:11 27 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:7542926},{date:'11:12 27 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:7577420},{date:'11:13 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:7593492},{date:'11:14 27 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:7707511},{date:'11:15 27 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:7738407},{date:'11:16 27 de Julio del 2026',open:12.3290,high:12.3290,low:12.3290,close:12.3290,volume:7826907},{date:'11:17 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:7846673},{date:'11:18 27 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:7940762},{date:'11:19 27 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:7980350},{date:'11:20 27 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:8009359},{date:'11:21 27 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:8030329},{date:'11:22 27 de Julio del 2026',open:12.3140,high:12.3140,low:12.3140,close:12.3140,volume:8053918},{date:'11:23 27 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:8075962},{date:'11:24 27 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:8092806},{date:'11:25 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:8109847},{date:'11:26 27 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:8143986},{date:'11:27 27 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:8204345},{date:'11:28 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:8216503},{date:'11:29 27 de Julio del 2026',open:12.3290,high:12.3290,low:12.3290,close:12.3290,volume:8228163},{date:'11:30 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:8245444},{date:'11:31 27 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:8263111},{date:'11:32 27 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:8294618},{date:'11:33 27 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:8310713},{date:'11:34 27 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:8336275},{date:'11:35 27 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:8343715},{date:'11:36 27 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:8367177},{date:'11:37 27 de Julio del 2026',open:12.3370,high:12.3370,low:12.3370,close:12.3370,volume:8382384},{date:'11:38 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:8407578},{date:'11:39 27 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:8622179},{date:'11:40 27 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:8687743},{date:'11:41 27 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:8702920},{date:'11:42 27 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:8721911},{date:'11:43 27 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:8734795},{date:'11:44 27 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:8784304},{date:'11:45 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:8800272},{date:'11:46 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:8832324},{date:'11:47 27 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:8842007},{date:'11:48 27 de Julio del 2026',open:12.3330,high:12.3330,low:12.3330,close:12.3330,volume:8846239},{date:'11:49 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:8858491},{date:'11:50 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:8870545},{date:'11:51 27 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:8899392},{date:'11:52 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:8912037},{date:'11:53 27 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:8919681},{date:'11:54 27 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:8941185},{date:'11:55 27 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:8943418},{date:'11:56 27 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:9062702},{date:'11:57 27 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:9076005},{date:'11:58 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:9080464},{date:'11:59 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:9140155},{date:'12:00 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:9279726},{date:'12:01 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:9301464},{date:'12:02 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:9308221},{date:'12:03 27 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:9329570},{date:'12:04 27 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:9336829},{date:'12:05 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:9360740},{date:'12:06 27 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:9369367},{date:'12:07 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:9378619},{date:'12:08 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:9391264},{date:'12:09 27 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:9406797},{date:'12:10 27 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:9430226},{date:'12:11 27 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:9679285},{date:'12:12 27 de Julio del 2026',open:12.3140,high:12.3140,low:12.3140,close:12.3140,volume:9700845},{date:'12:13 27 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:9727840},{date:'12:14 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:9751470},{date:'12:15 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:9782439},{date:'12:16 27 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:9792217},{date:'12:17 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:9809947},{date:'12:18 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:9823701},{date:'12:19 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:9832867},{date:'12:20 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:9838428},{date:'12:21 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:9852092},{date:'12:22 27 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:9871450},{date:'12:23 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:9898174},{date:'12:24 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:9907372},{date:'12:25 27 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:9931216},{date:'12:26 27 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:9964842},{date:'12:27 27 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:9969560},{date:'12:28 27 de Julio del 2026',open:12.3140,high:12.3140,low:12.3140,close:12.3140,volume:9980474},{date:'12:29 27 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:9987299},{date:'12:30 27 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:9997479},{date:'12:31 27 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:10001831},{date:'12:32 27 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:10027875},{date:'12:33 27 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:10034385},{date:'12:34 27 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:10043274},{date:'12:35 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:10247148},{date:'12:36 27 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:10301922},{date:'12:37 27 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:10317159},{date:'12:38 27 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:10365974},{date:'12:39 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:10377384},{date:'12:40 27 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:10392719},{date:'12:41 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:10403753},{date:'12:42 27 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:10418305},{date:'12:43 27 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:10428974},{date:'12:44 27 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:10463798},{date:'12:45 27 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:10479015},{date:'12:46 27 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:10523347},{date:'12:47 27 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:10546541},{date:'12:48 27 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:10573662},{date:'12:49 27 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:10608601},{date:'12:50 27 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:10625937},{date:'12:51 27 de Julio del 2026',open:12.3520,high:12.3520,low:12.3520,close:12.3520,volume:10807382},{date:'12:52 27 de Julio del 2026',open:12.3540,high:12.3540,low:12.3540,close:12.3540,volume:10846307},{date:'12:53 27 de Julio del 2026',open:12.3540,high:12.3540,low:12.3540,close:12.3540,volume:10986379},{date:'12:54 27 de Julio del 2026',open:12.3540,high:12.3540,low:12.3540,close:12.3540,volume:11129967},{date:'12:55 27 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:11162115},{date:'12:56 27 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:11183626},{date:'12:57 27 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:11194135},{date:'12:58 27 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:11210221},{date:'12:59 27 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:11231722},{date:'13:00 27 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:11244479},{date:'13:01 27 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:11257338},{date:'13:02 27 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:11262677},{date:'13:03 27 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:11267060},{date:'13:04 27 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:11283681},{date:'13:05 27 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:11289302},{date:'13:06 27 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:11301661},{date:'13:07 27 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:11308989},{date:'13:08 27 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:11320413},{date:'13:09 27 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:11325217},{date:'13:10 27 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:11329997},{date:'13:11 27 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:11330056},{date:'15:00 27 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:15626205},{date:'15:01 27 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:15637325},{date:'15:02 27 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:15654450},{date:'15:03 27 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:15676136},{date:'15:04 27 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:15718371},{date:'15:05 27 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:15734498},{date:'15:06 27 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:15748431},{date:'15:07 27 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:15761292},{date:'15:08 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:15774386},{date:'15:09 27 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:15791769},{date:'15:10 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:15799841},{date:'15:11 27 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:15847852},{date:'15:12 27 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:15874154},{date:'15:13 27 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:15881755},{date:'15:14 27 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:15901660},{date:'15:15 27 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:15916352},{date:'15:16 27 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:15924980},{date:'15:17 27 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:15952212},{date:'15:18 27 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:15968981},{date:'15:19 27 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:15978940},{date:'15:20 27 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:16001871},{date:'15:21 27 de Julio del 2026',open:12.3560,high:12.3560,low:12.3560,close:12.3560,volume:16223414},{date:'15:22 27 de Julio del 2026',open:12.3520,high:12.3520,low:12.3520,close:12.3520,volume:16241700},{date:'15:23 27 de Julio del 2026',open:12.3580,high:12.3580,low:12.3580,close:12.3580,volume:16273874},{date:'15:24 27 de Julio del 2026',open:12.3560,high:12.3560,low:12.3560,close:12.3560,volume:16284605},{date:'15:25 27 de Julio del 2026',open:12.3540,high:12.3540,low:12.3540,close:12.3540,volume:16290430},{date:'15:26 27 de Julio del 2026',open:12.3580,high:12.3580,low:12.3580,close:12.3580,volume:16311546},{date:'15:27 27 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:16395112},{date:'15:28 27 de Julio del 2026',open:12.3570,high:12.3570,low:12.3570,close:12.3570,volume:16404776},{date:'15:29 27 de Julio del 2026',open:12.3520,high:12.3520,low:12.3520,close:12.3520,volume:16437351},{date:'15:30 27 de Julio del 2026',open:12.3640,high:12.3640,low:12.3640,close:12.3640,volume:16525418},{date:'15:31 27 de Julio del 2026',open:12.3640,high:12.3640,low:12.3640,close:12.3640,volume:16674831},{date:'15:32 27 de Julio del 2026',open:12.3760,high:12.3760,low:12.3760,close:12.3760,volume:16754032},{date:'15:33 27 de Julio del 2026',open:12.3720,high:12.3720,low:12.3720,close:12.3720,volume:16856682},{date:'15:34 27 de Julio del 2026',open:12.3820,high:12.3820,low:12.3820,close:12.3820,volume:16975462},{date:'15:35 27 de Julio del 2026',open:12.3920,high:12.3920,low:12.3920,close:12.3920,volume:17054741},{date:'15:36 27 de Julio del 2026',open:12.3980,high:12.3980,low:12.3980,close:12.3980,volume:17290387},{date:'15:37 27 de Julio del 2026',open:12.3860,high:12.3860,low:12.3860,close:12.3860,volume:17319704},{date:'15:38 27 de Julio del 2026',open:12.3880,high:12.3880,low:12.3880,close:12.3880,volume:17425355},{date:'15:39 27 de Julio del 2026',open:12.3760,high:12.3760,low:12.3760,close:12.3760,volume:17682559},{date:'15:40 27 de Julio del 2026',open:12.3780,high:12.3780,low:12.3780,close:12.3780,volume:17761140},{date:'15:41 27 de Julio del 2026',open:12.3860,high:12.3860,low:12.3860,close:12.3860,volume:17806109},{date:'15:42 27 de Julio del 2026',open:12.3880,high:12.3880,low:12.3880,close:12.3880,volume:17857016},{date:'15:43 27 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:17900934},{date:'15:44 27 de Julio del 2026',open:12.3720,high:12.3720,low:12.3720,close:12.3720,volume:17954848},{date:'15:45 27 de Julio del 2026',open:12.3780,high:12.3780,low:12.3780,close:12.3780,volume:18001207},{date:'15:46 27 de Julio del 2026',open:12.3720,high:12.3720,low:12.3720,close:12.3720,volume:18056082},{date:'15:47 27 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:18110201},{date:'15:48 27 de Julio del 2026',open:12.3720,high:12.3720,low:12.3720,close:12.3720,volume:18185374},{date:'15:49 27 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:18229328},{date:'15:50 27 de Julio del 2026',open:12.3740,high:12.3740,low:12.3740,close:12.3740,volume:18367385},{date:'15:51 27 de Julio del 2026',open:12.3780,high:12.3780,low:12.3780,close:12.3780,volume:18393075},{date:'15:52 27 de Julio del 2026',open:12.3780,high:12.3780,low:12.3780,close:12.3780,volume:18421253},{date:'15:53 27 de Julio del 2026',open:12.3720,high:12.3720,low:12.3720,close:12.3720,volume:18465654},{date:'15:54 27 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:18758475},{date:'15:55 27 de Julio del 2026',open:12.3540,high:12.3540,low:12.3540,close:12.3540,volume:18825307},{date:'15:56 27 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:18850308},{date:'15:57 27 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:18956452},{date:'15:58 27 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:18979477},{date:'15:59 27 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:19021160},{date:'16:00 27 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:19070669},{date:'16:01 27 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:19103678},{date:'16:02 27 de Julio del 2026',open:12.3560,high:12.3560,low:12.3560,close:12.3560,volume:19149113},{date:'16:03 27 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:19196015},{date:'16:04 27 de Julio del 2026',open:12.3540,high:12.3540,low:12.3540,close:12.3540,volume:19207762},{date:'16:05 27 de Julio del 2026',open:12.3560,high:12.3560,low:12.3560,close:12.3560,volume:19261467},{date:'16:06 27 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:19290552},{date:'16:07 27 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:19335290},{date:'16:08 27 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:19359509},{date:'16:09 27 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:19414573},{date:'16:10 27 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:19431166},{date:'16:11 27 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:19496748},{date:'16:12 27 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:19543565},{date:'16:13 27 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:19581987},{date:'16:14 27 de Julio del 2026',open:12.3520,high:12.3520,low:12.3520,close:12.3520,volume:19632129},{date:'16:15 27 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:19674775},{date:'16:16 27 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:19720951},{date:'16:17 27 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:19761258},{date:'16:18 27 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:19794712},{date:'16:19 27 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:19842086},{date:'16:20 27 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:19889084},{date:'16:21 27 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:19948550},{date:'16:22 27 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:19984003},{date:'16:23 27 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:20068611},{date:'16:24 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:20209908},{date:'16:25 27 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:20302325},{date:'16:26 27 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:20325663},{date:'16:27 27 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:20356193},{date:'16:28 27 de Julio del 2026',open:12.3080,high:12.3080,low:12.3080,close:12.3080,volume:20390601},{date:'16:29 27 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:20457781},{date:'16:30 27 de Julio del 2026',open:12.2940,high:12.2940,low:12.2940,close:12.2940,volume:20501592},{date:'16:31 27 de Julio del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:20696896},{date:'16:32 27 de Julio del 2026',open:12.2920,high:12.2920,low:12.2920,close:12.2920,volume:20771337},{date:'16:33 27 de Julio del 2026',open:12.2940,high:12.2940,low:12.2940,close:12.2940,volume:20862517},{date:'16:34 27 de Julio del 2026',open:12.2940,high:12.2940,low:12.2940,close:12.2940,volume:20915088},{date:'16:35 27 de Julio del 2026',open:12.3060,high:12.3060,low:12.3060,close:12.3060,volume:20982759},{date:'16:36 27 de Julio del 2026',open:12.2940,high:12.2940,low:12.2940,close:12.2940,volume:21043173},{date:'16:37 27 de Julio del 2026',open:12.2740,high:12.2740,low:12.2740,close:12.2740,volume:21120921},{date:'16:38 27 de Julio del 2026',open:12.2820,high:12.2820,low:12.2820,close:12.2820,volume:21200339},{date:'16:39 27 de Julio del 2026',open:12.2860,high:12.2860,low:12.2860,close:12.2860,volume:21252153},{date:'16:40 27 de Julio del 2026',open:12.2840,high:12.2840,low:12.2840,close:12.2840,volume:21320493},{date:'16:41 27 de Julio del 2026',open:12.2720,high:12.2720,low:12.2720,close:12.2720,volume:21403579},{date:'16:42 27 de Julio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:21473264},{date:'16:43 27 de Julio del 2026',open:12.2780,high:12.2780,low:12.2780,close:12.2780,volume:21520016},{date:'16:44 27 de Julio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:21540742},{date:'16:45 27 de Julio del 2026',open:12.2880,high:12.2880,low:12.2880,close:12.2880,volume:21602148},{date:'16:46 27 de Julio del 2026',open:12.2960,high:12.2960,low:12.2960,close:12.2960,volume:21650624},{date:'16:47 27 de Julio del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:21701543},{date:'16:48 27 de Julio del 2026',open:12.2920,high:12.2920,low:12.2920,close:12.2920,volume:21761711},{date:'16:49 27 de Julio del 2026',open:12.2880,high:12.2880,low:12.2880,close:12.2880,volume:21833603},{date:'16:50 27 de Julio del 2026',open:12.2880,high:12.2880,low:12.2880,close:12.2880,volume:21914454},{date:'16:51 27 de Julio del 2026',open:12.2820,high:12.2820,low:12.2820,close:12.2820,volume:21931593},{date:'16:52 27 de Julio del 2026',open:12.2840,high:12.2840,low:12.2840,close:12.2840,volume:21967772},{date:'16:53 27 de Julio del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:22005087},{date:'16:54 27 de Julio del 2026',open:12.2940,high:12.2940,low:12.2940,close:12.2940,volume:22049530},{date:'16:55 27 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:22110297},{date:'16:56 27 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:22173770},{date:'16:57 27 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:22212639},{date:'16:58 27 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:22260135},{date:'16:59 27 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:22312443},{date:'17:00 27 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:22383017},{date:'17:01 27 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:22412439},{date:'17:02 27 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:22451949},{date:'17:03 27 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:22482995},{date:'17:04 27 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:22528739},{date:'17:05 27 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:22592902},{date:'17:06 27 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:22628672},{date:'17:07 27 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:22683206},{date:'17:08 27 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:22739393},{date:'17:09 27 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:22776608},{date:'17:10 27 de Julio del 2026',open:12.3080,high:12.3080,low:12.3080,close:12.3080,volume:22819793},{date:'17:11 27 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:22867891},{date:'17:12 27 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:22933386},{date:'17:13 27 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:22994340},{date:'17:14 27 de Julio del 2026',open:12.3140,high:12.3140,low:12.3140,close:12.3140,volume:23114200},{date:'17:15 27 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:23188118},{date:'17:16 27 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:23281030},{date:'17:17 27 de Julio del 2026',open:12.3080,high:12.3080,low:12.3080,close:12.3080,volume:23365553},{date:'17:18 27 de Julio del 2026',open:12.3020,high:12.3020,low:12.3020,close:12.3020,volume:23455043},{date:'17:19 27 de Julio del 2026',open:12.3040,high:12.3040,low:12.3040,close:12.3040,volume:23508739},{date:'17:20 27 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:23576098},{date:'17:21 27 de Julio del 2026',open:12.2960,high:12.2960,low:12.2960,close:12.2960,volume:23704657},{date:'17:22 27 de Julio del 2026',open:12.3020,high:12.3020,low:12.3020,close:12.3020,volume:23774419},{date:'17:23 27 de Julio del 2026',open:12.2880,high:12.2880,low:12.2880,close:12.2880,volume:23864728},{date:'17:24 27 de Julio del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:23933325},{date:'17:25 27 de Julio del 2026',open:12.2740,high:12.2740,low:12.2740,close:12.2740,volume:24027113},{date:'17:26 27 de Julio del 2026',open:12.2820,high:12.2820,low:12.2820,close:12.2820,volume:24115074},{date:'17:27 27 de Julio del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:24205205},{date:'17:28 27 de Julio del 2026',open:12.2760,high:12.2760,low:12.2760,close:12.2760,volume:24260187},{date:'17:29 27 de Julio del 2026',open:12.2820,high:12.2820,low:12.2820,close:12.2820,volume:24321840},{date:'17:35 27 de Julio del 2026',open:12.2560,high:12.2560,low:12.2560,close:12.2560,volume:30549270},{date:'17:39 27 de Julio del 2026',open:12.2560,high:12.2560,low:12.2560,close:12.2560,volume:30554270},{date:'09:00 28 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:604040},{date:'09:01 28 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:613206},{date:'09:02 28 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:633325},{date:'09:03 28 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:661720},{date:'09:04 28 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:743817},{date:'09:05 28 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:760248},{date:'09:06 28 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:776976},{date:'09:07 28 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:795401},{date:'09:08 28 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:825743},{date:'09:09 28 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:894238},{date:'09:10 28 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:927165},{date:'09:11 28 de Julio del 2026',open:12.3140,high:12.3140,low:12.3140,close:12.3140,volume:954987},{date:'09:12 28 de Julio del 2026',open:12.3020,high:12.3020,low:12.3020,close:12.3020,volume:984100},{date:'09:13 28 de Julio del 2026',open:12.3060,high:12.3060,low:12.3060,close:12.3060,volume:1033562},{date:'09:14 28 de Julio del 2026',open:12.2940,high:12.2940,low:12.2940,close:12.2940,volume:1061589},{date:'09:15 28 de Julio del 2026',open:12.2960,high:12.2960,low:12.2960,close:12.2960,volume:1078189},{date:'09:16 28 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1090171},{date:'09:17 28 de Julio del 2026',open:12.3060,high:12.3060,low:12.3060,close:12.3060,volume:1112898},{date:'09:18 28 de Julio del 2026',open:12.3140,high:12.3140,low:12.3140,close:12.3140,volume:1124644},{date:'09:19 28 de Julio del 2026',open:12.3040,high:12.3040,low:12.3040,close:12.3040,volume:1136511},{date:'09:20 28 de Julio del 2026',open:12.3080,high:12.3080,low:12.3080,close:12.3080,volume:1145540},{date:'09:21 28 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:1151407},{date:'09:22 28 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:1160992},{date:'09:23 28 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1167766},{date:'09:24 28 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:1185093},{date:'09:25 28 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:1218900},{date:'09:26 28 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:1222571},{date:'09:27 28 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:1250684},{date:'09:28 28 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:1263077},{date:'09:29 28 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:1268063},{date:'09:30 28 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1281399},{date:'09:31 28 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:1297000},{date:'09:32 28 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:1321591},{date:'09:33 28 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:1326468},{date:'09:34 28 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:1334785},{date:'09:35 28 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:1385017},{date:'09:36 28 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:1414696},{date:'09:37 28 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:1427621},{date:'09:38 28 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1439798},{date:'09:39 28 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:1452960},{date:'09:40 28 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1465031},{date:'09:41 28 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1468045},{date:'09:42 28 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:1472648},{date:'09:43 28 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:1491008},{date:'09:44 28 de Julio del 2026',open:12.2980,high:12.2980,low:12.2980,close:12.2980,volume:1527976},{date:'09:45 28 de Julio del 2026',open:12.2980,high:12.2980,low:12.2980,close:12.2980,volume:1536383},{date:'09:46 28 de Julio del 2026',open:12.2980,high:12.2980,low:12.2980,close:12.2980,volume:1547573},{date:'09:47 28 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:1570490},{date:'09:48 28 de Julio del 2026',open:12.2980,high:12.2980,low:12.2980,close:12.2980,volume:1574042},{date:'09:49 28 de Julio del 2026',open:12.2980,high:12.2980,low:12.2980,close:12.2980,volume:1576502},{date:'09:50 28 de Julio del 2026',open:12.2960,high:12.2960,low:12.2960,close:12.2960,volume:1593271},{date:'09:51 28 de Julio del 2026',open:12.3080,high:12.3080,low:12.3080,close:12.3080,volume:1605691},{date:'09:52 28 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:1618210},{date:'09:53 28 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:1626793},{date:'09:54 28 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:1631545},{date:'09:55 28 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:1640496},{date:'09:56 28 de Julio del 2026',open:12.3140,high:12.3140,low:12.3140,close:12.3140,volume:1652468},{date:'09:57 28 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:1657181},{date:'09:58 28 de Julio del 2026',open:12.3060,high:12.3060,low:12.3060,close:12.3060,volume:1671327},{date:'09:59 28 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1679593},{date:'10:00 28 de Julio del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1701846},{date:'10:01 28 de Julio del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1715248},{date:'10:02 28 de Julio del 2026',open:12.2980,high:12.2980,low:12.2980,close:12.2980,volume:1732984},{date:'10:03 28 de Julio del 2026',open:12.2960,high:12.2960,low:12.2960,close:12.2960,volume:1775580},{date:'10:04 28 de Julio del 2026',open:12.3040,high:12.3040,low:12.3040,close:12.3040,volume:1778960},{date:'10:05 28 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:1805289},{date:'10:06 28 de Julio del 2026',open:12.3140,high:12.3140,low:12.3140,close:12.3140,volume:1822007},{date:'10:07 28 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:1827037},{date:'10:08 28 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1833621},{date:'10:09 28 de Julio del 2026',open:12.2940,high:12.2940,low:12.2940,close:12.2940,volume:1836425},{date:'10:10 28 de Julio del 2026',open:12.2880,high:12.2880,low:12.2880,close:12.2880,volume:1841738},{date:'10:11 28 de Julio del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1854303},{date:'10:12 28 de Julio del 2026',open:12.2640,high:12.2640,low:12.2640,close:12.2640,volume:1879904},{date:'10:13 28 de Julio del 2026',open:12.2660,high:12.2660,low:12.2660,close:12.2660,volume:1903979},{date:'10:14 28 de Julio del 2026',open:12.2620,high:12.2620,low:12.2620,close:12.2620,volume:1920200},{date:'10:15 28 de Julio del 2026',open:12.2840,high:12.2840,low:12.2840,close:12.2840,volume:1989129},{date:'10:16 28 de Julio del 2026',open:12.2840,high:12.2840,low:12.2840,close:12.2840,volume:2029288},{date:'10:17 28 de Julio del 2026',open:12.2920,high:12.2920,low:12.2920,close:12.2920,volume:2057412},{date:'10:18 28 de Julio del 2026',open:12.2960,high:12.2960,low:12.2960,close:12.2960,volume:2064186},{date:'10:19 28 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:2082255},{date:'10:20 28 de Julio del 2026',open:12.2880,high:12.2880,low:12.2880,close:12.2880,volume:2086340},{date:'10:21 28 de Julio del 2026',open:12.2960,high:12.2960,low:12.2960,close:12.2960,volume:2109619},{date:'10:22 28 de Julio del 2026',open:12.2960,high:12.2960,low:12.2960,close:12.2960,volume:2117190},{date:'10:23 28 de Julio del 2026',open:12.2980,high:12.2980,low:12.2980,close:12.2980,volume:2124930},{date:'10:24 28 de Julio del 2026',open:12.3140,high:12.3140,low:12.3140,close:12.3140,volume:2131764},{date:'10:25 28 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:2159652},{date:'10:26 28 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:2293737},{date:'10:27 28 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:2304644},{date:'10:28 28 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:2328173},{date:'10:29 28 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:2345027},{date:'10:30 28 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:2350840},{date:'10:31 28 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:2357219},{date:'10:32 28 de Julio del 2026',open:12.2920,high:12.2920,low:12.2920,close:12.2920,volume:2359301},{date:'10:33 28 de Julio del 2026',open:12.3020,high:12.3020,low:12.3020,close:12.3020,volume:2373676},{date:'10:34 28 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:2382409},{date:'10:35 28 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:2395100},{date:'10:36 28 de Julio del 2026',open:12.3060,high:12.3060,low:12.3060,close:12.3060,volume:2401836},{date:'10:37 28 de Julio del 2026',open:12.3080,high:12.3080,low:12.3080,close:12.3080,volume:2415099},{date:'10:38 28 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:2420061},{date:'10:39 28 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:2441121},{date:'10:40 28 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:2447948},{date:'10:41 28 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:2456707},{date:'10:42 28 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:2466900},{date:'10:43 28 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:2498971},{date:'10:44 28 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:2503693},{date:'10:45 28 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:2509931},{date:'10:46 28 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:2520359},{date:'10:47 28 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:2626362},{date:'10:48 28 de Julio del 2026',open:12.3560,high:12.3560,low:12.3560,close:12.3560,volume:2640120},{date:'10:49 28 de Julio del 2026',open:12.3540,high:12.3540,low:12.3540,close:12.3540,volume:2646384},{date:'10:50 28 de Julio del 2026',open:12.3680,high:12.3680,low:12.3680,close:12.3680,volume:2700850},{date:'10:51 28 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:2710142},{date:'10:52 28 de Julio del 2026',open:12.3640,high:12.3640,low:12.3640,close:12.3640,volume:2737713},{date:'10:53 28 de Julio del 2026',open:12.3560,high:12.3560,low:12.3560,close:12.3560,volume:2751587},{date:'10:54 28 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:2765967},{date:'10:55 28 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:2774670},{date:'10:56 28 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:2782551},{date:'10:57 28 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:2822264},{date:'10:58 28 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:2830552},{date:'10:59 28 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:2838315},{date:'11:00 28 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:2844048},{date:'11:01 28 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:2850441},{date:'11:02 28 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:2861670},{date:'11:03 28 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:2870798},{date:'11:04 28 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:2880784},{date:'11:05 28 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:2890535},{date:'11:06 28 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:2899060},{date:'11:07 28 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:2909383},{date:'11:08 28 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:2928022},{date:'11:09 28 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:2935716},{date:'11:10 28 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:2947401},{date:'11:11 28 de Julio del 2026',open:12.3520,high:12.3520,low:12.3520,close:12.3520,volume:2998000},{date:'11:12 28 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:3006442},{date:'11:13 28 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:3014406},{date:'11:14 28 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:3030357},{date:'11:15 28 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:3034771},{date:'11:16 28 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:3052448},{date:'11:17 28 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:3065488},{date:'11:18 28 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:3078647},{date:'11:19 28 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:3085401},{date:'11:20 28 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:3092114},{date:'11:21 28 de Julio del 2026',open:12.3540,high:12.3540,low:12.3540,close:12.3540,volume:3110522},{date:'11:22 28 de Julio del 2026',open:12.3520,high:12.3520,low:12.3520,close:12.3520,volume:3117459},{date:'11:23 28 de Julio del 2026',open:12.3540,high:12.3540,low:12.3540,close:12.3540,volume:3138673},{date:'11:24 28 de Julio del 2026',open:12.3520,high:12.3520,low:12.3520,close:12.3520,volume:3144032},{date:'11:25 28 de Julio del 2026',open:12.3520,high:12.3520,low:12.3520,close:12.3520,volume:3162969},{date:'11:26 28 de Julio del 2026',open:12.3580,high:12.3580,low:12.3580,close:12.3580,volume:3167033},{date:'11:27 28 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:3183472},{date:'11:28 28 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:3185639},{date:'11:29 28 de Julio del 2026',open:12.3560,high:12.3560,low:12.3560,close:12.3560,volume:3216559},{date:'11:30 28 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:3227034},{date:'11:31 28 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:3247177},{date:'11:32 28 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:3254624},{date:'11:33 28 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:3262676},{date:'11:34 28 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:3274875},{date:'11:35 28 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:3307660},{date:'11:36 28 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:3335147},{date:'11:37 28 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:3344302},{date:'11:38 28 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:3348860},{date:'11:39 28 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:3350760},{date:'11:40 28 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:3360144},{date:'11:41 28 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:3472976},{date:'11:42 28 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:3483733},{date:'11:43 28 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:3487764},{date:'11:44 28 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:3497674},{date:'11:45 28 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:3505493},{date:'11:46 28 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:3519922},{date:'11:47 28 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:3529609},{date:'11:48 28 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:3540118},{date:'11:49 28 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:3577611},{date:'11:50 28 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:3588543},{date:'11:51 28 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:3593725},{date:'11:52 28 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:3602052},{date:'11:53 28 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:3615858},{date:'11:54 28 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:3637650},{date:'11:55 28 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:3642600},{date:'11:56 28 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:3676445},{date:'11:57 28 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:3678445},{date:'12:12 28 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:3819776},{date:'12:13 28 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:3824027},{date:'12:14 28 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:3840600},{date:'12:15 28 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:3856471},{date:'12:16 28 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:3876242},{date:'12:17 28 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:3882551},{date:'12:18 28 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:3898508},{date:'12:19 28 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:3923262},{date:'12:20 28 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:3931167},{date:'12:21 28 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:3940807},{date:'12:22 28 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:3956503},{date:'12:23 28 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:3964337},{date:'12:24 28 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:3975611},{date:'12:25 28 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:3978352},{date:'12:26 28 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:3993788},{date:'12:27 28 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:3997915},{date:'12:28 28 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:4007377},{date:'12:29 28 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:4041506},{date:'12:30 28 de Julio del 2026',open:12.3060,high:12.3060,low:12.3060,close:12.3060,volume:4059418},{date:'12:31 28 de Julio del 2026',open:12.3080,high:12.3080,low:12.3080,close:12.3080,volume:4065230},{date:'12:32 28 de Julio del 2026',open:12.3080,high:12.3080,low:12.3080,close:12.3080,volume:4078038},{date:'12:33 28 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:4114777},{date:'12:34 28 de Julio del 2026',open:12.2980,high:12.2980,low:12.2980,close:12.2980,volume:4135523},{date:'12:35 28 de Julio del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:4178336},{date:'12:36 28 de Julio del 2026',open:12.2820,high:12.2820,low:12.2820,close:12.2820,volume:4209659},{date:'12:37 28 de Julio del 2026',open:12.2740,high:12.2740,low:12.2740,close:12.2740,volume:4229436},{date:'12:38 28 de Julio del 2026',open:12.2720,high:12.2720,low:12.2720,close:12.2720,volume:4244670},{date:'12:39 28 de Julio del 2026',open:12.2680,high:12.2680,low:12.2680,close:12.2680,volume:4263952},{date:'12:40 28 de Julio del 2026',open:12.2620,high:12.2620,low:12.2620,close:12.2620,volume:4275981},{date:'12:41 28 de Julio del 2026',open:12.2620,high:12.2620,low:12.2620,close:12.2620,volume:4279994},{date:'12:42 28 de Julio del 2026',open:12.2640,high:12.2640,low:12.2640,close:12.2640,volume:4291845},{date:'12:43 28 de Julio del 2026',open:12.2680,high:12.2680,low:12.2680,close:12.2680,volume:4297553},{date:'12:44 28 de Julio del 2026',open:12.2720,high:12.2720,low:12.2720,close:12.2720,volume:4303044},{date:'12:45 28 de Julio del 2026',open:12.2560,high:12.2560,low:12.2560,close:12.2560,volume:4345237},{date:'12:46 28 de Julio del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:4349483},{date:'12:47 28 de Julio del 2026',open:12.2540,high:12.2540,low:12.2540,close:12.2540,volume:4509463},{date:'12:48 28 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:4541743},{date:'12:49 28 de Julio del 2026',open:12.2460,high:12.2460,low:12.2460,close:12.2460,volume:4550363},{date:'12:50 28 de Julio del 2026',open:12.2480,high:12.2480,low:12.2480,close:12.2480,volume:4561491},{date:'12:51 28 de Julio del 2026',open:12.2440,high:12.2440,low:12.2440,close:12.2440,volume:4652589},{date:'12:52 28 de Julio del 2026',open:12.2340,high:12.2340,low:12.2340,close:12.2340,volume:4774984},{date:'12:53 28 de Julio del 2026',open:12.2420,high:12.2420,low:12.2420,close:12.2420,volume:4794714},{date:'12:54 28 de Julio del 2026',open:12.2460,high:12.2460,low:12.2460,close:12.2460,volume:4812440},{date:'12:55 28 de Julio del 2026',open:12.2480,high:12.2480,low:12.2480,close:12.2480,volume:4939729},{date:'12:56 28 de Julio del 2026',open:12.2540,high:12.2540,low:12.2540,close:12.2540,volume:5055129},{date:'12:57 28 de Julio del 2026',open:12.2540,high:12.2540,low:12.2540,close:12.2540,volume:5063822},{date:'12:58 28 de Julio del 2026',open:12.2520,high:12.2520,low:12.2520,close:12.2520,volume:5066111},{date:'12:59 28 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:5094952},{date:'13:00 28 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:5107250},{date:'13:01 28 de Julio del 2026',open:12.2460,high:12.2460,low:12.2460,close:12.2460,volume:5111352},{date:'13:02 28 de Julio del 2026',open:12.2490,high:12.2490,low:12.2490,close:12.2490,volume:5121462},{date:'13:03 28 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:5124709},{date:'13:04 28 de Julio del 2026',open:12.2520,high:12.2520,low:12.2520,close:12.2520,volume:5137184},{date:'13:05 28 de Julio del 2026',open:12.2480,high:12.2480,low:12.2480,close:12.2480,volume:5153443},{date:'13:06 28 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:5157051},{date:'13:07 28 de Julio del 2026',open:12.2360,high:12.2360,low:12.2360,close:12.2360,volume:5170484},{date:'13:08 28 de Julio del 2026',open:12.2340,high:12.2340,low:12.2340,close:12.2340,volume:5250087},{date:'13:09 28 de Julio del 2026',open:12.2260,high:12.2260,low:12.2260,close:12.2260,volume:5296812},{date:'13:10 28 de Julio del 2026',open:12.2220,high:12.2220,low:12.2220,close:12.2220,volume:5308438},{date:'13:11 28 de Julio del 2026',open:12.2180,high:12.2180,low:12.2180,close:12.2180,volume:5317792},{date:'13:12 28 de Julio del 2026',open:12.2140,high:12.2140,low:12.2140,close:12.2140,volume:5333078},{date:'13:13 28 de Julio del 2026',open:12.2160,high:12.2160,low:12.2160,close:12.2160,volume:5335366},{date:'13:14 28 de Julio del 2026',open:12.2220,high:12.2220,low:12.2220,close:12.2220,volume:5345074},{date:'13:15 28 de Julio del 2026',open:12.2380,high:12.2380,low:12.2380,close:12.2380,volume:5421167},{date:'13:16 28 de Julio del 2026',open:12.2360,high:12.2360,low:12.2360,close:12.2360,volume:5432755},{date:'13:17 28 de Julio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:5440409},{date:'13:18 28 de Julio del 2026',open:12.2420,high:12.2420,low:12.2420,close:12.2420,volume:5451857},{date:'13:19 28 de Julio del 2026',open:12.2440,high:12.2440,low:12.2440,close:12.2440,volume:5462934},{date:'13:20 28 de Julio del 2026',open:12.2340,high:12.2340,low:12.2340,close:12.2340,volume:5473054},{date:'13:21 28 de Julio del 2026',open:12.2280,high:12.2280,low:12.2280,close:12.2280,volume:5476153},{date:'13:22 28 de Julio del 2026',open:12.2320,high:12.2320,low:12.2320,close:12.2320,volume:5480998},{date:'13:23 28 de Julio del 2026',open:12.2260,high:12.2260,low:12.2260,close:12.2260,volume:5489330},{date:'13:24 28 de Julio del 2026',open:12.2280,high:12.2280,low:12.2280,close:12.2280,volume:5492427},{date:'13:25 28 de Julio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:5509287},{date:'13:26 28 de Julio del 2026',open:12.2140,high:12.2140,low:12.2140,close:12.2140,volume:5511190},{date:'13:27 28 de Julio del 2026',open:12.2160,high:12.2160,low:12.2160,close:12.2160,volume:5518749},{date:'13:28 28 de Julio del 2026',open:12.2160,high:12.2160,low:12.2160,close:12.2160,volume:5527031},{date:'13:29 28 de Julio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:5535800},{date:'13:30 28 de Julio del 2026',open:12.2140,high:12.2140,low:12.2140,close:12.2140,volume:5544441},{date:'13:31 28 de Julio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:5568790},{date:'13:32 28 de Julio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:5611898},{date:'13:33 28 de Julio del 2026',open:12.2160,high:12.2160,low:12.2160,close:12.2160,volume:5625585},{date:'13:34 28 de Julio del 2026',open:12.2140,high:12.2140,low:12.2140,close:12.2140,volume:5635859},{date:'13:35 28 de Julio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:5652940},{date:'13:36 28 de Julio del 2026',open:12.2280,high:12.2280,low:12.2280,close:12.2280,volume:5677880},{date:'13:37 28 de Julio del 2026',open:12.2220,high:12.2220,low:12.2220,close:12.2220,volume:5687586},{date:'13:38 28 de Julio del 2026',open:12.2220,high:12.2220,low:12.2220,close:12.2220,volume:5693693},{date:'13:39 28 de Julio del 2026',open:12.2080,high:12.2080,low:12.2080,close:12.2080,volume:5702357},{date:'13:40 28 de Julio del 2026',open:12.2040,high:12.2040,low:12.2040,close:12.2040,volume:5707368},{date:'13:41 28 de Julio del 2026',open:12.2120,high:12.2120,low:12.2120,close:12.2120,volume:5715963},{date:'13:42 28 de Julio del 2026',open:12.2120,high:12.2120,low:12.2120,close:12.2120,volume:5723459},{date:'13:43 28 de Julio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:5734826},{date:'13:44 28 de Julio del 2026',open:12.1960,high:12.1960,low:12.1960,close:12.1960,volume:5796298},{date:'13:45 28 de Julio del 2026',open:12.1980,high:12.1980,low:12.1980,close:12.1980,volume:5824223},{date:'13:46 28 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:5825359},{date:'13:47 28 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:5834851},{date:'13:48 28 de Julio del 2026',open:12.2040,high:12.2040,low:12.2040,close:12.2040,volume:5840927},{date:'13:49 28 de Julio del 2026',open:12.2020,high:12.2020,low:12.2020,close:12.2020,volume:5845169},{date:'13:50 28 de Julio del 2026',open:12.2020,high:12.2020,low:12.2020,close:12.2020,volume:5848968},{date:'13:51 28 de Julio del 2026',open:12.2140,high:12.2140,low:12.2140,close:12.2140,volume:5860205},{date:'13:52 28 de Julio del 2026',open:12.2040,high:12.2040,low:12.2040,close:12.2040,volume:5866524},{date:'13:53 28 de Julio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:5875197},{date:'13:54 28 de Julio del 2026',open:12.2080,high:12.2080,low:12.2080,close:12.2080,volume:5883296},{date:'13:55 28 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:5891310},{date:'13:56 28 de Julio del 2026',open:12.2040,high:12.2040,low:12.2040,close:12.2040,volume:5905626},{date:'13:57 28 de Julio del 2026',open:12.2060,high:12.2060,low:12.2060,close:12.2060,volume:5930674},{date:'13:58 28 de Julio del 2026',open:12.2120,high:12.2120,low:12.2120,close:12.2120,volume:5936377},{date:'13:59 28 de Julio del 2026',open:12.2160,high:12.2160,low:12.2160,close:12.2160,volume:5943527},{date:'14:00 28 de Julio del 2026',open:12.2240,high:12.2240,low:12.2240,close:12.2240,volume:5950617},{date:'14:01 28 de Julio del 2026',open:12.2260,high:12.2260,low:12.2260,close:12.2260,volume:5959267},{date:'14:02 28 de Julio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:5959677},{date:'14:03 28 de Julio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:5970858},{date:'14:04 28 de Julio del 2026',open:12.2380,high:12.2380,low:12.2380,close:12.2380,volume:5979438},{date:'14:05 28 de Julio del 2026',open:12.2420,high:12.2420,low:12.2420,close:12.2420,volume:6003913},{date:'14:06 28 de Julio del 2026',open:12.2360,high:12.2360,low:12.2360,close:12.2360,volume:6019877},{date:'14:07 28 de Julio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:6038181},{date:'14:08 28 de Julio del 2026',open:12.2280,high:12.2280,low:12.2280,close:12.2280,volume:6041470},{date:'14:09 28 de Julio del 2026',open:12.2260,high:12.2260,low:12.2260,close:12.2260,volume:6077114},{date:'14:10 28 de Julio del 2026',open:12.2240,high:12.2240,low:12.2240,close:12.2240,volume:6084743},{date:'14:11 28 de Julio del 2026',open:12.2220,high:12.2220,low:12.2220,close:12.2220,volume:6090322},{date:'14:12 28 de Julio del 2026',open:12.2340,high:12.2340,low:12.2340,close:12.2340,volume:6096319},{date:'14:13 28 de Julio del 2026',open:12.2360,high:12.2360,low:12.2360,close:12.2360,volume:6110446},{date:'14:14 28 de Julio del 2026',open:12.2380,high:12.2380,low:12.2380,close:12.2380,volume:6117870},{date:'14:15 28 de Julio del 2026',open:12.2320,high:12.2320,low:12.2320,close:12.2320,volume:6121861},{date:'14:16 28 de Julio del 2026',open:12.2340,high:12.2340,low:12.2340,close:12.2340,volume:6125804},{date:'14:17 28 de Julio del 2026',open:12.2320,high:12.2320,low:12.2320,close:12.2320,volume:6151898},{date:'14:18 28 de Julio del 2026',open:12.2360,high:12.2360,low:12.2360,close:12.2360,volume:6155711},{date:'14:19 28 de Julio del 2026',open:12.2360,high:12.2360,low:12.2360,close:12.2360,volume:6166914},{date:'14:20 28 de Julio del 2026',open:12.2380,high:12.2380,low:12.2380,close:12.2380,volume:6182632},{date:'14:21 28 de Julio del 2026',open:12.2420,high:12.2420,low:12.2420,close:12.2420,volume:6189988},{date:'14:22 28 de Julio del 2026',open:12.2360,high:12.2360,low:12.2360,close:12.2360,volume:6196792},{date:'14:23 28 de Julio del 2026',open:12.2380,high:12.2380,low:12.2380,close:12.2380,volume:6199766},{date:'14:24 28 de Julio del 2026',open:12.2440,high:12.2440,low:12.2440,close:12.2440,volume:6213198},{date:'14:25 28 de Julio del 2026',open:12.2420,high:12.2420,low:12.2420,close:12.2420,volume:6219856},{date:'14:26 28 de Julio del 2026',open:12.2380,high:12.2380,low:12.2380,close:12.2380,volume:6255286},{date:'14:27 28 de Julio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:6256846},{date:'14:28 28 de Julio del 2026',open:12.2340,high:12.2340,low:12.2340,close:12.2340,volume:6269640},{date:'14:29 28 de Julio del 2026',open:12.2340,high:12.2340,low:12.2340,close:12.2340,volume:6275973},{date:'14:30 28 de Julio del 2026',open:12.2380,high:12.2380,low:12.2380,close:12.2380,volume:6288230},{date:'14:31 28 de Julio del 2026',open:12.2340,high:12.2340,low:12.2340,close:12.2340,volume:6300741},{date:'14:32 28 de Julio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:6300831},{date:'15:09 28 de Julio del 2026',open:12.1980,high:12.1980,low:12.1980,close:12.1980,volume:6811056},{date:'15:10 28 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:6853432},{date:'15:11 28 de Julio del 2026',open:12.1720,high:12.1720,low:12.1720,close:12.1720,volume:6877998},{date:'15:12 28 de Julio del 2026',open:12.1740,high:12.1740,low:12.1740,close:12.1740,volume:6897955},{date:'15:13 28 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:6906618},{date:'15:14 28 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:6920694},{date:'15:15 28 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:6927305},{date:'15:16 28 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:6935291},{date:'15:17 28 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:6944427},{date:'15:18 28 de Julio del 2026',open:12.1940,high:12.1940,low:12.1940,close:12.1940,volume:6957471},{date:'15:19 28 de Julio del 2026',open:12.1880,high:12.1880,low:12.1880,close:12.1880,volume:6962642},{date:'15:20 28 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:6972198},{date:'15:21 28 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:6976971},{date:'15:22 28 de Julio del 2026',open:12.1860,high:12.1860,low:12.1860,close:12.1860,volume:6986097},{date:'15:23 28 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:6999494},{date:'15:24 28 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:7014884},{date:'15:25 28 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:7021405},{date:'15:26 28 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:7043023},{date:'15:27 28 de Julio del 2026',open:12.1760,high:12.1760,low:12.1760,close:12.1760,volume:7064797},{date:'15:28 28 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:7104179},{date:'15:29 28 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:7119492},{date:'15:30 28 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:7258336},{date:'15:31 28 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:7325762},{date:'15:32 28 de Julio del 2026',open:12.1660,high:12.1660,low:12.1660,close:12.1660,volume:7381888},{date:'15:33 28 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:7398660},{date:'15:34 28 de Julio del 2026',open:12.1680,high:12.1680,low:12.1680,close:12.1680,volume:7426185},{date:'15:35 28 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:7460382},{date:'15:36 28 de Julio del 2026',open:12.1680,high:12.1680,low:12.1680,close:12.1680,volume:7483513},{date:'15:37 28 de Julio del 2026',open:12.1580,high:12.1580,low:12.1580,close:12.1580,volume:7519825},{date:'15:38 28 de Julio del 2026',open:12.1520,high:12.1520,low:12.1520,close:12.1520,volume:7545926},{date:'15:39 28 de Julio del 2026',open:12.1660,high:12.1660,low:12.1660,close:12.1660,volume:7607429},{date:'15:40 28 de Julio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:7642528},{date:'15:41 28 de Julio del 2026',open:12.1640,high:12.1640,low:12.1640,close:12.1640,volume:7675625},{date:'15:42 28 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:7699325},{date:'15:43 28 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:7715353},{date:'15:44 28 de Julio del 2026',open:12.1760,high:12.1760,low:12.1760,close:12.1760,volume:7738138},{date:'15:45 28 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:7765656},{date:'15:46 28 de Julio del 2026',open:12.1660,high:12.1660,low:12.1660,close:12.1660,volume:7782284},{date:'15:47 28 de Julio del 2026',open:12.1560,high:12.1560,low:12.1560,close:12.1560,volume:7805705},{date:'15:48 28 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:7910327},{date:'15:49 28 de Julio del 2026',open:12.2020,high:12.2020,low:12.2020,close:12.2020,volume:8309498},{date:'15:50 28 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:8347120},{date:'15:51 28 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:8370293},{date:'15:52 28 de Julio del 2026',open:12.1960,high:12.1960,low:12.1960,close:12.1960,volume:8387721},{date:'15:53 28 de Julio del 2026',open:12.1880,high:12.1880,low:12.1880,close:12.1880,volume:8416543},{date:'15:54 28 de Julio del 2026',open:12.1960,high:12.1960,low:12.1960,close:12.1960,volume:8451149},{date:'15:55 28 de Julio del 2026',open:12.1940,high:12.1940,low:12.1940,close:12.1940,volume:8460522},{date:'15:56 28 de Julio del 2026',open:12.2020,high:12.2020,low:12.2020,close:12.2020,volume:8476321},{date:'15:57 28 de Julio del 2026',open:12.2020,high:12.2020,low:12.2020,close:12.2020,volume:8486340},{date:'15:58 28 de Julio del 2026',open:12.1980,high:12.1980,low:12.1980,close:12.1980,volume:8515359},{date:'15:59 28 de Julio del 2026',open:12.2040,high:12.2040,low:12.2040,close:12.2040,volume:8524890},{date:'16:00 28 de Julio del 2026',open:12.2040,high:12.2040,low:12.2040,close:12.2040,volume:8587870},{date:'16:01 28 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:8599072},{date:'16:02 28 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:8610062},{date:'16:03 28 de Julio del 2026',open:12.1940,high:12.1940,low:12.1940,close:12.1940,volume:8622396},{date:'16:04 28 de Julio del 2026',open:12.1960,high:12.1960,low:12.1960,close:12.1960,volume:8648569},{date:'16:05 28 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:8671549},{date:'16:06 28 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:8695573},{date:'16:07 28 de Julio del 2026',open:12.1720,high:12.1720,low:12.1720,close:12.1720,volume:8714878},{date:'16:08 28 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:8731575},{date:'16:09 28 de Julio del 2026',open:12.1720,high:12.1720,low:12.1720,close:12.1720,volume:8754567},{date:'16:10 28 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:8773231},{date:'16:11 28 de Julio del 2026',open:12.1720,high:12.1720,low:12.1720,close:12.1720,volume:8796968},{date:'16:12 28 de Julio del 2026',open:12.1760,high:12.1760,low:12.1760,close:12.1760,volume:8799004},{date:'16:13 28 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:8815843},{date:'16:14 28 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:8828020},{date:'16:15 28 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:8843707},{date:'16:16 28 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:8866933},{date:'16:17 28 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:8888073},{date:'16:18 28 de Julio del 2026',open:12.1660,high:12.1660,low:12.1660,close:12.1660,volume:8914145},{date:'16:19 28 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:8925492},{date:'16:20 28 de Julio del 2026',open:12.1560,high:12.1560,low:12.1560,close:12.1560,volume:8948801},{date:'16:21 28 de Julio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:8985076},{date:'16:22 28 de Julio del 2026',open:12.1580,high:12.1580,low:12.1580,close:12.1580,volume:8997990},{date:'16:23 28 de Julio del 2026',open:12.1660,high:12.1660,low:12.1660,close:12.1660,volume:9010854},{date:'16:24 28 de Julio del 2026',open:12.1680,high:12.1680,low:12.1680,close:12.1680,volume:9012945},{date:'16:25 28 de Julio del 2026',open:12.1760,high:12.1760,low:12.1760,close:12.1760,volume:9027496},{date:'16:26 28 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:9044883},{date:'16:27 28 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:9053211},{date:'16:28 28 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:9092997},{date:'16:29 28 de Julio del 2026',open:12.1940,high:12.1940,low:12.1940,close:12.1940,volume:9117677},{date:'16:30 28 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:9136908},{date:'16:31 28 de Julio del 2026',open:12.2020,high:12.2020,low:12.2020,close:12.2020,volume:9170742},{date:'16:32 28 de Julio del 2026',open:12.2080,high:12.2080,low:12.2080,close:12.2080,volume:9193264},{date:'16:33 28 de Julio del 2026',open:12.1940,high:12.1940,low:12.1940,close:12.1940,volume:9308727},{date:'16:34 28 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:9325724},{date:'16:35 28 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:9348269},{date:'16:36 28 de Julio del 2026',open:12.1980,high:12.1980,low:12.1980,close:12.1980,volume:9390557},{date:'16:37 28 de Julio del 2026',open:12.1980,high:12.1980,low:12.1980,close:12.1980,volume:9411399},{date:'16:38 28 de Julio del 2026',open:12.1960,high:12.1960,low:12.1960,close:12.1960,volume:9433829},{date:'16:39 28 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:9449389},{date:'16:40 28 de Julio del 2026',open:12.1980,high:12.1980,low:12.1980,close:12.1980,volume:9456906},{date:'16:41 28 de Julio del 2026',open:12.1990,high:12.1990,low:12.1990,close:12.1990,volume:9471570},{date:'16:42 28 de Julio del 2026',open:12.1860,high:12.1860,low:12.1860,close:12.1860,volume:9490321},{date:'16:43 28 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:9510983},{date:'16:44 28 de Julio del 2026',open:12.1880,high:12.1880,low:12.1880,close:12.1880,volume:9523681},{date:'16:45 28 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:9537819},{date:'16:46 28 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:9554301},{date:'16:47 28 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:9570648},{date:'16:48 28 de Julio del 2026',open:12.1860,high:12.1860,low:12.1860,close:12.1860,volume:9591129},{date:'16:49 28 de Julio del 2026',open:12.1860,high:12.1860,low:12.1860,close:12.1860,volume:9603844},{date:'16:50 28 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:9617006},{date:'16:51 28 de Julio del 2026',open:12.1860,high:12.1860,low:12.1860,close:12.1860,volume:9659715},{date:'16:52 28 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:9666871},{date:'16:53 28 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:9700462},{date:'16:54 28 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:9762296},{date:'16:55 28 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:9828945},{date:'16:56 28 de Julio del 2026',open:12.1860,high:12.1860,low:12.1860,close:12.1860,volume:9846854},{date:'16:57 28 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:9871872},{date:'16:58 28 de Julio del 2026',open:12.1720,high:12.1720,low:12.1720,close:12.1720,volume:9889452},{date:'16:59 28 de Julio del 2026',open:12.1740,high:12.1740,low:12.1740,close:12.1740,volume:9902771},{date:'17:00 28 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:9928428},{date:'17:01 28 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:9966311},{date:'17:02 28 de Julio del 2026',open:12.1720,high:12.1720,low:12.1720,close:12.1720,volume:9992927},{date:'17:03 28 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:10038735},{date:'17:04 28 de Julio del 2026',open:12.1680,high:12.1680,low:12.1680,close:12.1680,volume:10061527},{date:'17:05 28 de Julio del 2026',open:12.1660,high:12.1660,low:12.1660,close:12.1660,volume:10105657},{date:'17:06 28 de Julio del 2026',open:12.1720,high:12.1720,low:12.1720,close:12.1720,volume:10124144},{date:'17:07 28 de Julio del 2026',open:12.1640,high:12.1640,low:12.1640,close:12.1640,volume:10153305},{date:'17:08 28 de Julio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:10174549},{date:'17:09 28 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:10237953},{date:'17:10 28 de Julio del 2026',open:12.1760,high:12.1760,low:12.1760,close:12.1760,volume:10534046},{date:'17:11 28 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:10564131},{date:'17:12 28 de Julio del 2026',open:12.2020,high:12.2020,low:12.2020,close:12.2020,volume:10594103},{date:'17:13 28 de Julio del 2026',open:12.1940,high:12.1940,low:12.1940,close:12.1940,volume:10626265},{date:'17:14 28 de Julio del 2026',open:12.1980,high:12.1980,low:12.1980,close:12.1980,volume:10708705},{date:'17:15 28 de Julio del 2026',open:12.2060,high:12.2060,low:12.2060,close:12.2060,volume:10752440},{date:'17:16 28 de Julio del 2026',open:12.2160,high:12.2160,low:12.2160,close:12.2160,volume:10817796},{date:'17:17 28 de Julio del 2026',open:12.2160,high:12.2160,low:12.2160,close:12.2160,volume:10855213},{date:'17:18 28 de Julio del 2026',open:12.2240,high:12.2240,low:12.2240,close:12.2240,volume:10897262},{date:'17:19 28 de Julio del 2026',open:12.2260,high:12.2260,low:12.2260,close:12.2260,volume:10949236},{date:'17:20 28 de Julio del 2026',open:12.2440,high:12.2440,low:12.2440,close:12.2440,volume:11003300},{date:'17:21 28 de Julio del 2026',open:12.2420,high:12.2420,low:12.2420,close:12.2420,volume:11048089},{date:'17:22 28 de Julio del 2026',open:12.2360,high:12.2360,low:12.2360,close:12.2360,volume:11082404},{date:'17:23 28 de Julio del 2026',open:12.2320,high:12.2320,low:12.2320,close:12.2320,volume:11109882},{date:'17:24 28 de Julio del 2026',open:12.2320,high:12.2320,low:12.2320,close:12.2320,volume:11146479},{date:'17:25 28 de Julio del 2026',open:12.2260,high:12.2260,low:12.2260,close:12.2260,volume:11186094},{date:'17:26 28 de Julio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:11241013},{date:'17:27 28 de Julio del 2026',open:12.2280,high:12.2280,low:12.2280,close:12.2280,volume:11296099},{date:'17:28 28 de Julio del 2026',open:12.2220,high:12.2220,low:12.2220,close:12.2220,volume:11345842},{date:'17:29 28 de Julio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:11402161},{date:'17:35 28 de Julio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:16719193},{date:'17:36 28 de Julio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:16719195},{date:'17:39 28 de Julio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:16720595},{date:'09:00 29 de Julio del 2026',open:12.2860,high:12.2860,low:12.2860,close:12.2860,volume:360079},{date:'09:01 29 de Julio del 2026',open:12.2920,high:12.2920,low:12.2920,close:12.2920,volume:377246},{date:'09:02 29 de Julio del 2026',open:12.2840,high:12.2840,low:12.2840,close:12.2840,volume:428508},{date:'09:03 29 de Julio del 2026',open:12.2640,high:12.2640,low:12.2640,close:12.2640,volume:477942},{date:'09:04 29 de Julio del 2026',open:12.2640,high:12.2640,low:12.2640,close:12.2640,volume:501017},{date:'09:05 29 de Julio del 2026',open:12.2620,high:12.2620,low:12.2620,close:12.2620,volume:512819},{date:'09:06 29 de Julio del 2026',open:12.2460,high:12.2460,low:12.2460,close:12.2460,volume:537462},{date:'09:07 29 de Julio del 2026',open:12.2340,high:12.2340,low:12.2340,close:12.2340,volume:554782},{date:'09:08 29 de Julio del 2026',open:12.2360,high:12.2360,low:12.2360,close:12.2360,volume:614454},{date:'09:09 29 de Julio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:670660},{date:'09:10 29 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:695113},{date:'09:11 29 de Julio del 2026',open:12.1540,high:12.1540,low:12.1540,close:12.1540,volume:736019},{date:'09:12 29 de Julio del 2026',open:12.1220,high:12.1220,low:12.1220,close:12.1220,volume:802652},{date:'09:13 29 de Julio del 2026',open:12.1260,high:12.1260,low:12.1260,close:12.1260,volume:859352},{date:'09:14 29 de Julio del 2026',open:12.1180,high:12.1180,low:12.1180,close:12.1180,volume:895995},{date:'09:15 29 de Julio del 2026',open:12.1440,high:12.1440,low:12.1440,close:12.1440,volume:932991},{date:'09:16 29 de Julio del 2026',open:12.1320,high:12.1320,low:12.1320,close:12.1320,volume:953552},{date:'09:17 29 de Julio del 2026',open:12.1460,high:12.1460,low:12.1460,close:12.1460,volume:982707},{date:'09:18 29 de Julio del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:1006926},{date:'09:19 29 de Julio del 2026',open:12.1320,high:12.1320,low:12.1320,close:12.1320,volume:1039212},{date:'09:20 29 de Julio del 2026',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:1070657},{date:'09:21 29 de Julio del 2026',open:12.1220,high:12.1220,low:12.1220,close:12.1220,volume:1111240},{date:'09:22 29 de Julio del 2026',open:12.1080,high:12.1080,low:12.1080,close:12.1080,volume:1144546},{date:'09:23 29 de Julio del 2026',open:12.1120,high:12.1120,low:12.1120,close:12.1120,volume:1186103},{date:'09:24 29 de Julio del 2026',open:12.1040,high:12.1040,low:12.1040,close:12.1040,volume:1194292},{date:'09:25 29 de Julio del 2026',open:12.0940,high:12.0940,low:12.0940,close:12.0940,volume:1248656},{date:'09:26 29 de Julio del 2026',open:12.0940,high:12.0940,low:12.0940,close:12.0940,volume:1263774},{date:'09:27 29 de Julio del 2026',open:12.0920,high:12.0920,low:12.0920,close:12.0920,volume:1276258},{date:'09:28 29 de Julio del 2026',open:12.0860,high:12.0860,low:12.0860,close:12.0860,volume:1310101},{date:'09:29 29 de Julio del 2026',open:12.0980,high:12.0980,low:12.0980,close:12.0980,volume:1339943},{date:'09:30 29 de Julio del 2026',open:12.1140,high:12.1140,low:12.1140,close:12.1140,volume:1359943},{date:'09:31 29 de Julio del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:1365576},{date:'09:32 29 de Julio del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:1368977},{date:'09:33 29 de Julio del 2026',open:12.0920,high:12.0920,low:12.0920,close:12.0920,volume:1394603},{date:'09:34 29 de Julio del 2026',open:12.0960,high:12.0960,low:12.0960,close:12.0960,volume:1403251},{date:'09:35 29 de Julio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:1423719},{date:'09:36 29 de Julio del 2026',open:12.0880,high:12.0880,low:12.0880,close:12.0880,volume:1439494},{date:'09:37 29 de Julio del 2026',open:12.0980,high:12.0980,low:12.0980,close:12.0980,volume:1492713},{date:'09:38 29 de Julio del 2026',open:12.0940,high:12.0940,low:12.0940,close:12.0940,volume:1545515},{date:'09:39 29 de Julio del 2026',open:12.0940,high:12.0940,low:12.0940,close:12.0940,volume:1562031},{date:'09:40 29 de Julio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1846783},{date:'09:41 29 de Julio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:1859598},{date:'09:42 29 de Julio del 2026',open:12.1040,high:12.1040,low:12.1040,close:12.1040,volume:1871356},{date:'09:43 29 de Julio del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:1880847},{date:'09:44 29 de Julio del 2026',open:12.1080,high:12.1080,low:12.1080,close:12.1080,volume:1905706},{date:'09:45 29 de Julio del 2026',open:12.0880,high:12.0880,low:12.0880,close:12.0880,volume:1913782},{date:'09:46 29 de Julio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:2025890},{date:'09:47 29 de Julio del 2026',open:12.0940,high:12.0940,low:12.0940,close:12.0940,volume:2034685},{date:'09:48 29 de Julio del 2026',open:12.0980,high:12.0980,low:12.0980,close:12.0980,volume:2076442},{date:'09:49 29 de Julio del 2026',open:12.0820,high:12.0820,low:12.0820,close:12.0820,volume:2093513},{date:'09:50 29 de Julio del 2026',open:12.0560,high:12.0560,low:12.0560,close:12.0560,volume:2220667},{date:'09:51 29 de Julio del 2026',open:12.0360,high:12.0360,low:12.0360,close:12.0360,volume:2281402},{date:'09:52 29 de Julio del 2026',open:12.0340,high:12.0340,low:12.0340,close:12.0340,volume:2306015},{date:'09:53 29 de Julio del 2026',open:12.0240,high:12.0240,low:12.0240,close:12.0240,volume:2326678},{date:'09:54 29 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:2374584},{date:'09:55 29 de Julio del 2026',open:12.0260,high:12.0260,low:12.0260,close:12.0260,volume:2379429},{date:'09:56 29 de Julio del 2026',open:12.0360,high:12.0360,low:12.0360,close:12.0360,volume:2406687},{date:'09:57 29 de Julio del 2026',open:12.0460,high:12.0460,low:12.0460,close:12.0460,volume:2417228},{date:'09:58 29 de Julio del 2026',open:12.0460,high:12.0460,low:12.0460,close:12.0460,volume:2431823},{date:'09:59 29 de Julio del 2026',open:12.0320,high:12.0320,low:12.0320,close:12.0320,volume:2446600},{date:'10:00 29 de Julio del 2026',open:12.0380,high:12.0380,low:12.0380,close:12.0380,volume:2460248},{date:'10:01 29 de Julio del 2026',open:12.0640,high:12.0640,low:12.0640,close:12.0640,volume:2543135},{date:'10:02 29 de Julio del 2026',open:12.0720,high:12.0720,low:12.0720,close:12.0720,volume:2589548},{date:'10:03 29 de Julio del 2026',open:12.0740,high:12.0740,low:12.0740,close:12.0740,volume:2603137},{date:'10:04 29 de Julio del 2026',open:12.0660,high:12.0660,low:12.0660,close:12.0660,volume:2612304},{date:'10:05 29 de Julio del 2026',open:12.0660,high:12.0660,low:12.0660,close:12.0660,volume:2620242},{date:'10:06 29 de Julio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2663370},{date:'10:07 29 de Julio del 2026',open:12.0880,high:12.0880,low:12.0880,close:12.0880,volume:2691998},{date:'10:08 29 de Julio del 2026',open:12.0840,high:12.0840,low:12.0840,close:12.0840,volume:2701737},{date:'10:09 29 de Julio del 2026',open:12.0820,high:12.0820,low:12.0820,close:12.0820,volume:2705910},{date:'10:10 29 de Julio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:2720899},{date:'10:11 29 de Julio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:2889421},{date:'10:12 29 de Julio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:3011991},{date:'10:13 29 de Julio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:3031192},{date:'10:14 29 de Julio del 2026',open:12.0280,high:12.0280,low:12.0280,close:12.0280,volume:3049493},{date:'10:15 29 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:3126414},{date:'10:16 29 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:3142381},{date:'10:17 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:3174330},{date:'10:18 29 de Julio del 2026',open:12.0360,high:12.0360,low:12.0360,close:12.0360,volume:3248347},{date:'10:19 29 de Julio del 2026',open:12.0360,high:12.0360,low:12.0360,close:12.0360,volume:3264604},{date:'10:20 29 de Julio del 2026',open:12.0320,high:12.0320,low:12.0320,close:12.0320,volume:3278075},{date:'10:21 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:3302600},{date:'10:22 29 de Julio del 2026',open:12.0280,high:12.0280,low:12.0280,close:12.0280,volume:3322161},{date:'10:23 29 de Julio del 2026',open:12.0220,high:12.0220,low:12.0220,close:12.0220,volume:3337004},{date:'10:24 29 de Julio del 2026',open:12.0220,high:12.0220,low:12.0220,close:12.0220,volume:3357521},{date:'10:25 29 de Julio del 2026',open:12.0220,high:12.0220,low:12.0220,close:12.0220,volume:3368958},{date:'10:26 29 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:3398139},{date:'10:27 29 de Julio del 2026',open:11.9960,high:11.9960,low:11.9960,close:11.9960,volume:3510064},{date:'10:28 29 de Julio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:3625874},{date:'10:29 29 de Julio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:3634786},{date:'10:30 29 de Julio del 2026',open:12.0220,high:12.0220,low:12.0220,close:12.0220,volume:3657466},{date:'10:31 29 de Julio del 2026',open:12.0320,high:12.0320,low:12.0320,close:12.0320,volume:3673409},{date:'10:32 29 de Julio del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:3696944},{date:'10:33 29 de Julio del 2026',open:12.0360,high:12.0360,low:12.0360,close:12.0360,volume:3837705},{date:'10:34 29 de Julio del 2026',open:12.0440,high:12.0440,low:12.0440,close:12.0440,volume:3862769},{date:'10:35 29 de Julio del 2026',open:12.0380,high:12.0380,low:12.0380,close:12.0380,volume:3877084},{date:'10:36 29 de Julio del 2026',open:12.0420,high:12.0420,low:12.0420,close:12.0420,volume:3906652},{date:'10:37 29 de Julio del 2026',open:12.0460,high:12.0460,low:12.0460,close:12.0460,volume:3908990},{date:'10:38 29 de Julio del 2026',open:12.0480,high:12.0480,low:12.0480,close:12.0480,volume:4070905},{date:'10:39 29 de Julio del 2026',open:12.0360,high:12.0360,low:12.0360,close:12.0360,volume:4082354},{date:'10:40 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:4093929},{date:'10:41 29 de Julio del 2026',open:12.0140,high:12.0140,low:12.0140,close:12.0140,volume:4131216},{date:'10:42 29 de Julio del 2026',open:12.0220,high:12.0220,low:12.0220,close:12.0220,volume:4146593},{date:'10:43 29 de Julio del 2026',open:12.0460,high:12.0460,low:12.0460,close:12.0460,volume:4172289},{date:'10:44 29 de Julio del 2026',open:12.0380,high:12.0380,low:12.0380,close:12.0380,volume:4179092},{date:'10:45 29 de Julio del 2026',open:12.0360,high:12.0360,low:12.0360,close:12.0360,volume:4193053},{date:'10:46 29 de Julio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:4227018},{date:'10:47 29 de Julio del 2026',open:12.0480,high:12.0480,low:12.0480,close:12.0480,volume:4233703},{date:'10:48 29 de Julio del 2026',open:12.0440,high:12.0440,low:12.0440,close:12.0440,volume:4291147},{date:'10:49 29 de Julio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:4294814},{date:'10:50 29 de Julio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:4299500},{date:'10:51 29 de Julio del 2026',open:12.0560,high:12.0560,low:12.0560,close:12.0560,volume:4307676},{date:'10:52 29 de Julio del 2026',open:12.0580,high:12.0580,low:12.0580,close:12.0580,volume:4313696},{date:'10:53 29 de Julio del 2026',open:12.0580,high:12.0580,low:12.0580,close:12.0580,volume:4318994},{date:'10:54 29 de Julio del 2026',open:12.0640,high:12.0640,low:12.0640,close:12.0640,volume:4349820},{date:'10:55 29 de Julio del 2026',open:12.0640,high:12.0640,low:12.0640,close:12.0640,volume:4358871},{date:'10:56 29 de Julio del 2026',open:12.0580,high:12.0580,low:12.0580,close:12.0580,volume:4362452},{date:'10:57 29 de Julio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:4370449},{date:'10:58 29 de Julio del 2026',open:12.0560,high:12.0560,low:12.0560,close:12.0560,volume:4371562},{date:'10:59 29 de Julio del 2026',open:12.0680,high:12.0680,low:12.0680,close:12.0680,volume:4403839},{date:'11:00 29 de Julio del 2026',open:12.0560,high:12.0560,low:12.0560,close:12.0560,volume:4408377},{date:'11:01 29 de Julio del 2026',open:12.0480,high:12.0480,low:12.0480,close:12.0480,volume:4415610},{date:'11:02 29 de Julio del 2026',open:12.0320,high:12.0320,low:12.0320,close:12.0320,volume:4432561},{date:'11:03 29 de Julio del 2026',open:12.0520,high:12.0520,low:12.0520,close:12.0520,volume:4438068},{date:'11:04 29 de Julio del 2026',open:12.0420,high:12.0420,low:12.0420,close:12.0420,volume:4455458},{date:'11:05 29 de Julio del 2026',open:12.0380,high:12.0380,low:12.0380,close:12.0380,volume:4458498},{date:'11:06 29 de Julio del 2026',open:12.0420,high:12.0420,low:12.0420,close:12.0420,volume:4466754},{date:'11:07 29 de Julio del 2026',open:12.0420,high:12.0420,low:12.0420,close:12.0420,volume:4485140},{date:'11:08 29 de Julio del 2026',open:12.0360,high:12.0360,low:12.0360,close:12.0360,volume:4493805},{date:'11:09 29 de Julio del 2026',open:12.0340,high:12.0340,low:12.0340,close:12.0340,volume:4502297},{date:'11:10 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:4520714},{date:'11:11 29 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:4531312},{date:'11:12 29 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:4542091},{date:'11:13 29 de Julio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:4597929},{date:'11:14 29 de Julio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:4603893},{date:'11:15 29 de Julio del 2026',open:11.9920,high:11.9920,low:11.9920,close:11.9920,volume:4613938},{date:'11:16 29 de Julio del 2026',open:11.9840,high:11.9840,low:11.9840,close:11.9840,volume:4639322},{date:'11:17 29 de Julio del 2026',open:11.9780,high:11.9780,low:11.9780,close:11.9780,volume:4674221},{date:'11:18 29 de Julio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:4678537},{date:'11:19 29 de Julio del 2026',open:11.9920,high:11.9920,low:11.9920,close:11.9920,volume:4703780},{date:'11:20 29 de Julio del 2026',open:11.9940,high:11.9940,low:11.9940,close:11.9940,volume:4708356},{date:'11:21 29 de Julio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:4727798},{date:'11:22 29 de Julio del 2026',open:12.0020,high:12.0020,low:12.0020,close:12.0020,volume:4751575},{date:'11:23 29 de Julio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:4843409},{date:'11:24 29 de Julio del 2026',open:12.0020,high:12.0020,low:12.0020,close:12.0020,volume:4857825},{date:'11:25 29 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:4877604},{date:'11:26 29 de Julio del 2026',open:12.0020,high:12.0020,low:12.0020,close:12.0020,volume:4885180},{date:'11:27 29 de Julio del 2026',open:11.9880,high:11.9880,low:11.9880,close:11.9880,volume:4899254},{date:'11:28 29 de Julio del 2026',open:11.9940,high:11.9940,low:11.9940,close:11.9940,volume:4910374},{date:'11:29 29 de Julio del 2026',open:11.9840,high:11.9840,low:11.9840,close:11.9840,volume:4920966},{date:'11:30 29 de Julio del 2026',open:12.0040,high:12.0040,low:12.0040,close:12.0040,volume:4952060},{date:'11:31 29 de Julio del 2026',open:11.9960,high:11.9960,low:11.9960,close:11.9960,volume:4959881},{date:'11:32 29 de Julio del 2026',open:11.9980,high:11.9980,low:11.9980,close:11.9980,volume:4968494},{date:'11:33 29 de Julio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:4975764},{date:'11:34 29 de Julio del 2026',open:11.9940,high:11.9940,low:11.9940,close:11.9940,volume:4990549},{date:'11:35 29 de Julio del 2026',open:11.9940,high:11.9940,low:11.9940,close:11.9940,volume:5026838},{date:'11:36 29 de Julio del 2026',open:11.9920,high:11.9920,low:11.9920,close:11.9920,volume:5043467},{date:'11:37 29 de Julio del 2026',open:11.9880,high:11.9880,low:11.9880,close:11.9880,volume:5066321},{date:'11:38 29 de Julio del 2026',open:11.9980,high:11.9980,low:11.9980,close:11.9980,volume:5084816},{date:'11:39 29 de Julio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:5104190},{date:'11:40 29 de Julio del 2026',open:12.0020,high:12.0020,low:12.0020,close:12.0020,volume:5123544},{date:'11:41 29 de Julio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:5132138},{date:'11:42 29 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:5197700},{date:'11:43 29 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:5210946},{date:'11:44 29 de Julio del 2026',open:12.0220,high:12.0220,low:12.0220,close:12.0220,volume:5219959},{date:'11:45 29 de Julio del 2026',open:12.0220,high:12.0220,low:12.0220,close:12.0220,volume:5231127},{date:'11:46 29 de Julio del 2026',open:12.0190,high:12.0190,low:12.0190,close:12.0190,volume:5235585},{date:'11:47 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:5242930},{date:'11:48 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:5253172},{date:'11:49 29 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:5262386},{date:'11:50 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:5278051},{date:'11:51 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:5280390},{date:'11:52 29 de Julio del 2026',open:12.0220,high:12.0220,low:12.0220,close:12.0220,volume:5287022},{date:'11:53 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:5291405},{date:'11:54 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:5307198},{date:'11:55 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:5321723},{date:'11:56 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:5324297},{date:'11:57 29 de Julio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:5332484},{date:'11:58 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:5339258},{date:'11:59 29 de Julio del 2026',open:12.0140,high:12.0140,low:12.0140,close:12.0140,volume:5344421},{date:'12:00 29 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:5365733},{date:'12:01 29 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:5375746},{date:'12:02 29 de Julio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:5384255},{date:'12:03 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:5395644},{date:'12:04 29 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:5400261},{date:'12:05 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:5431876},{date:'12:06 29 de Julio del 2026',open:11.9940,high:11.9940,low:11.9940,close:11.9940,volume:5586784},{date:'12:07 29 de Julio del 2026',open:11.9980,high:11.9980,low:11.9980,close:11.9980,volume:5613243},{date:'12:08 29 de Julio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:5617238},{date:'12:09 29 de Julio del 2026',open:12.0040,high:12.0040,low:12.0040,close:12.0040,volume:5624845},{date:'12:10 29 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:5630439},{date:'12:11 29 de Julio del 2026',open:12.0040,high:12.0040,low:12.0040,close:12.0040,volume:5639032},{date:'12:12 29 de Julio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:5655022},{date:'12:13 29 de Julio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:5664803},{date:'12:14 29 de Julio del 2026',open:12.0020,high:12.0020,low:12.0020,close:12.0020,volume:5684273},{date:'12:15 29 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:5692107},{date:'12:16 29 de Julio del 2026',open:11.9960,high:11.9960,low:11.9960,close:11.9960,volume:5712753},{date:'12:17 29 de Julio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:5738032},{date:'12:18 29 de Julio del 2026',open:11.9880,high:11.9880,low:11.9880,close:11.9880,volume:5739681},{date:'12:19 29 de Julio del 2026',open:11.9880,high:11.9880,low:11.9880,close:11.9880,volume:5755820},{date:'12:20 29 de Julio del 2026',open:11.9760,high:11.9760,low:11.9760,close:11.9760,volume:5809928},{date:'12:21 29 de Julio del 2026',open:11.9780,high:11.9780,low:11.9780,close:11.9780,volume:5816390},{date:'12:22 29 de Julio del 2026',open:11.9660,high:11.9660,low:11.9660,close:11.9660,volume:5834879},{date:'12:23 29 de Julio del 2026',open:11.9560,high:11.9560,low:11.9560,close:11.9560,volume:5871816},{date:'12:24 29 de Julio del 2026',open:11.9580,high:11.9580,low:11.9580,close:11.9580,volume:5887281},{date:'12:25 29 de Julio del 2026',open:11.9640,high:11.9640,low:11.9640,close:11.9640,volume:5895222},{date:'12:26 29 de Julio del 2026',open:11.9620,high:11.9620,low:11.9620,close:11.9620,volume:5906433},{date:'12:27 29 de Julio del 2026',open:11.9760,high:11.9760,low:11.9760,close:11.9760,volume:5910569},{date:'12:28 29 de Julio del 2026',open:11.9820,high:11.9820,low:11.9820,close:11.9820,volume:5940531},{date:'12:29 29 de Julio del 2026',open:11.9860,high:11.9860,low:11.9860,close:11.9860,volume:5968699},{date:'12:30 29 de Julio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:5982584},{date:'12:31 29 de Julio del 2026',open:11.9940,high:11.9940,low:11.9940,close:11.9940,volume:6029544},{date:'12:32 29 de Julio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:6047322},{date:'12:33 29 de Julio del 2026',open:11.9940,high:11.9940,low:11.9940,close:11.9940,volume:6066648},{date:'12:34 29 de Julio del 2026',open:11.9940,high:11.9940,low:11.9940,close:11.9940,volume:6074873},{date:'12:35 29 de Julio del 2026',open:11.9950,high:11.9950,low:11.9950,close:11.9950,volume:6084162},{date:'12:36 29 de Julio del 2026',open:11.9960,high:11.9960,low:11.9960,close:11.9960,volume:6103769},{date:'12:37 29 de Julio del 2026',open:11.9860,high:11.9860,low:11.9860,close:11.9860,volume:6129282},{date:'12:38 29 de Julio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:6157562},{date:'12:39 29 de Julio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:6178164},{date:'12:40 29 de Julio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:6185226},{date:'12:41 29 de Julio del 2026',open:11.9780,high:11.9780,low:11.9780,close:11.9780,volume:6214760},{date:'12:42 29 de Julio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:6220588},{date:'12:43 29 de Julio del 2026',open:11.9760,high:11.9760,low:11.9760,close:11.9760,volume:6238384},{date:'12:44 29 de Julio del 2026',open:11.9820,high:11.9820,low:11.9820,close:11.9820,volume:6248334},{date:'12:45 29 de Julio del 2026',open:11.9820,high:11.9820,low:11.9820,close:11.9820,volume:6260138},{date:'12:46 29 de Julio del 2026',open:11.9740,high:11.9740,low:11.9740,close:11.9740,volume:6274722},{date:'12:47 29 de Julio del 2026',open:11.9760,high:11.9760,low:11.9760,close:11.9760,volume:6315039},{date:'12:48 29 de Julio del 2026',open:11.9820,high:11.9820,low:11.9820,close:11.9820,volume:6325686},{date:'12:49 29 de Julio del 2026',open:11.9860,high:11.9860,low:11.9860,close:11.9860,volume:6342773},{date:'12:50 29 de Julio del 2026',open:11.9840,high:11.9840,low:11.9840,close:11.9840,volume:6352471},{date:'12:51 29 de Julio del 2026',open:11.9860,high:11.9860,low:11.9860,close:11.9860,volume:6375133},{date:'12:52 29 de Julio del 2026',open:11.9780,high:11.9780,low:11.9780,close:11.9780,volume:6396484},{date:'12:53 29 de Julio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:6406907},{date:'12:54 29 de Julio del 2026',open:11.9720,high:11.9720,low:11.9720,close:11.9720,volume:6419319},{date:'12:55 29 de Julio del 2026',open:11.9620,high:11.9620,low:11.9620,close:11.9620,volume:6453852},{date:'12:56 29 de Julio del 2026',open:11.9760,high:11.9760,low:11.9760,close:11.9760,volume:6472736},{date:'12:57 29 de Julio del 2026',open:11.9620,high:11.9620,low:11.9620,close:11.9620,volume:6485534},{date:'12:58 29 de Julio del 2026',open:11.9680,high:11.9680,low:11.9680,close:11.9680,volume:6504441},{date:'12:59 29 de Julio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:6514432},{date:'13:00 29 de Julio del 2026',open:11.9760,high:11.9760,low:11.9760,close:11.9760,volume:6541583},{date:'13:01 29 de Julio del 2026',open:11.9860,high:11.9860,low:11.9860,close:11.9860,volume:6561983},{date:'13:02 29 de Julio del 2026',open:11.9880,high:11.9880,low:11.9880,close:11.9880,volume:6574456},{date:'13:03 29 de Julio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:6588023},{date:'13:04 29 de Julio del 2026',open:11.9860,high:11.9860,low:11.9860,close:11.9860,volume:6602266},{date:'13:05 29 de Julio del 2026',open:11.9840,high:11.9840,low:11.9840,close:11.9840,volume:6619262},{date:'13:06 29 de Julio del 2026',open:11.9860,high:11.9860,low:11.9860,close:11.9860,volume:6630239},{date:'13:07 29 de Julio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:6641443},{date:'13:08 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:6676992},{date:'13:09 29 de Julio del 2026',open:12.0140,high:12.0140,low:12.0140,close:12.0140,volume:6695961},{date:'13:10 29 de Julio del 2026',open:12.0140,high:12.0140,low:12.0140,close:12.0140,volume:6704333},{date:'13:11 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:6709480},{date:'13:12 29 de Julio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:6721931},{date:'13:13 29 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:6728801},{date:'13:14 29 de Julio del 2026',open:11.9980,high:11.9980,low:11.9980,close:11.9980,volume:6741207},{date:'13:15 29 de Julio del 2026',open:11.9960,high:11.9960,low:11.9960,close:11.9960,volume:6748736},{date:'13:16 29 de Julio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:6757918},{date:'13:17 29 de Julio del 2026',open:11.9960,high:11.9960,low:11.9960,close:11.9960,volume:6765623},{date:'13:18 29 de Julio del 2026',open:11.9960,high:11.9960,low:11.9960,close:11.9960,volume:6772661},{date:'13:19 29 de Julio del 2026',open:12.0040,high:12.0040,low:12.0040,close:12.0040,volume:6784658},{date:'13:20 29 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:6795593},{date:'13:21 29 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:6802231},{date:'13:22 29 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:6809619},{date:'13:23 29 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:6815386},{date:'13:24 29 de Julio del 2026',open:12.0040,high:12.0040,low:12.0040,close:12.0040,volume:6821322},{date:'13:25 29 de Julio del 2026',open:12.0040,high:12.0040,low:12.0040,close:12.0040,volume:6826658},{date:'13:26 29 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:6827513},{date:'13:27 29 de Julio del 2026',open:12.0140,high:12.0140,low:12.0140,close:12.0140,volume:6832062},{date:'13:28 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:6840322},{date:'13:29 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:6852626},{date:'13:30 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:6870766},{date:'13:31 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:6881408},{date:'13:32 29 de Julio del 2026',open:12.0120,high:12.0120,low:12.0120,close:12.0120,volume:6888178},{date:'13:33 29 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:6895606},{date:'13:34 29 de Julio del 2026',open:12.0020,high:12.0020,low:12.0020,close:12.0020,volume:6904135},{date:'13:35 29 de Julio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:6913221},{date:'13:36 29 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:6915345},{date:'13:37 29 de Julio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:6927735},{date:'13:38 29 de Julio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:6947180},{date:'13:39 29 de Julio del 2026',open:12.0020,high:12.0020,low:12.0020,close:12.0020,volume:6952869},{date:'13:40 29 de Julio del 2026',open:12.0040,high:12.0040,low:12.0040,close:12.0040,volume:6964527},{date:'13:41 29 de Julio del 2026',open:12.0020,high:12.0020,low:12.0020,close:12.0020,volume:6969015},{date:'13:42 29 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:6974586},{date:'13:43 29 de Julio del 2026',open:12.0120,high:12.0120,low:12.0120,close:12.0120,volume:6986810},{date:'13:44 29 de Julio del 2026',open:12.0140,high:12.0140,low:12.0140,close:12.0140,volume:6990218},{date:'13:45 29 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:7000667},{date:'13:46 29 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:7021025},{date:'13:47 29 de Julio del 2026',open:12.0280,high:12.0280,low:12.0280,close:12.0280,volume:7052245},{date:'13:48 29 de Julio del 2026',open:12.0340,high:12.0340,low:12.0340,close:12.0340,volume:7070982},{date:'13:49 29 de Julio del 2026',open:12.0380,high:12.0380,low:12.0380,close:12.0380,volume:7083187},{date:'13:50 29 de Julio del 2026',open:12.0460,high:12.0460,low:12.0460,close:12.0460,volume:7106750},{date:'13:51 29 de Julio del 2026',open:12.0440,high:12.0440,low:12.0440,close:12.0440,volume:7111137},{date:'13:52 29 de Julio del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:7122124},{date:'13:53 29 de Julio del 2026',open:12.0480,high:12.0480,low:12.0480,close:12.0480,volume:7134515},{date:'13:54 29 de Julio del 2026',open:12.0440,high:12.0440,low:12.0440,close:12.0440,volume:7142471},{date:'13:55 29 de Julio del 2026',open:12.0440,high:12.0440,low:12.0440,close:12.0440,volume:7154742},{date:'13:56 29 de Julio del 2026',open:12.0540,high:12.0540,low:12.0540,close:12.0540,volume:7161190},{date:'13:57 29 de Julio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:7172823},{date:'13:58 29 de Julio del 2026',open:12.0560,high:12.0560,low:12.0560,close:12.0560,volume:7183029},{date:'13:59 29 de Julio del 2026',open:12.0660,high:12.0660,low:12.0660,close:12.0660,volume:7194938},{date:'14:00 29 de Julio del 2026',open:12.0680,high:12.0680,low:12.0680,close:12.0680,volume:7207813},{date:'14:01 29 de Julio del 2026',open:12.0720,high:12.0720,low:12.0720,close:12.0720,volume:7214676},{date:'14:02 29 de Julio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:7222228},{date:'14:03 29 de Julio del 2026',open:12.0640,high:12.0640,low:12.0640,close:12.0640,volume:7239431},{date:'14:04 29 de Julio del 2026',open:12.0720,high:12.0720,low:12.0720,close:12.0720,volume:7251856},{date:'14:05 29 de Julio del 2026',open:12.0740,high:12.0740,low:12.0740,close:12.0740,volume:7257184},{date:'14:06 29 de Julio del 2026',open:12.0660,high:12.0660,low:12.0660,close:12.0660,volume:7264747},{date:'14:07 29 de Julio del 2026',open:12.0580,high:12.0580,low:12.0580,close:12.0580,volume:7279730},{date:'14:08 29 de Julio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:7283748},{date:'14:09 29 de Julio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:7292825},{date:'14:10 29 de Julio del 2026',open:12.0640,high:12.0640,low:12.0640,close:12.0640,volume:7293874},{date:'14:11 29 de Julio del 2026',open:12.0660,high:12.0660,low:12.0660,close:12.0660,volume:7306650},{date:'14:12 29 de Julio del 2026',open:12.0660,high:12.0660,low:12.0660,close:12.0660,volume:7321001},{date:'14:13 29 de Julio del 2026',open:12.0680,high:12.0680,low:12.0680,close:12.0680,volume:7327054},{date:'14:14 29 de Julio del 2026',open:12.0660,high:12.0660,low:12.0660,close:12.0660,volume:7372389},{date:'14:15 29 de Julio del 2026',open:12.0580,high:12.0580,low:12.0580,close:12.0580,volume:7399380},{date:'14:16 29 de Julio del 2026',open:12.0220,high:12.0220,low:12.0220,close:12.0220,volume:7475773},{date:'14:17 29 de Julio del 2026',open:12.0040,high:12.0040,low:12.0040,close:12.0040,volume:7515258},{date:'14:18 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:7537152},{date:'14:19 29 de Julio del 2026',open:12.0040,high:12.0040,low:12.0040,close:12.0040,volume:7569249},{date:'14:20 29 de Julio del 2026',open:12.0140,high:12.0140,low:12.0140,close:12.0140,volume:7574694},{date:'14:21 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:7585377},{date:'14:22 29 de Julio del 2026',open:12.0120,high:12.0120,low:12.0120,close:12.0120,volume:7596333},{date:'14:23 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:7611960},{date:'14:24 29 de Julio del 2026',open:12.0140,high:12.0140,low:12.0140,close:12.0140,volume:7614649},{date:'14:25 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:7619040},{date:'14:26 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:7624350},{date:'14:27 29 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:7640260},{date:'14:28 29 de Julio del 2026',open:12.0260,high:12.0260,low:12.0260,close:12.0260,volume:7648408},{date:'14:29 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:7655047},{date:'14:30 29 de Julio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:7666445},{date:'14:31 29 de Julio del 2026',open:12.0140,high:12.0140,low:12.0140,close:12.0140,volume:7667090},{date:'14:32 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:7681154},{date:'14:33 29 de Julio del 2026',open:12.0140,high:12.0140,low:12.0140,close:12.0140,volume:7686710},{date:'14:34 29 de Julio del 2026',open:12.0320,high:12.0320,low:12.0320,close:12.0320,volume:7704893},{date:'14:35 29 de Julio del 2026',open:12.0340,high:12.0340,low:12.0340,close:12.0340,volume:7712405},{date:'14:36 29 de Julio del 2026',open:12.0260,high:12.0260,low:12.0260,close:12.0260,volume:7721753},{date:'14:37 29 de Julio del 2026',open:12.0280,high:12.0280,low:12.0280,close:12.0280,volume:7726826},{date:'14:38 29 de Julio del 2026',open:12.0220,high:12.0220,low:12.0220,close:12.0220,volume:7734200},{date:'14:39 29 de Julio del 2026',open:12.0240,high:12.0240,low:12.0240,close:12.0240,volume:7740310},{date:'14:40 29 de Julio del 2026',open:12.0240,high:12.0240,low:12.0240,close:12.0240,volume:7745327},{date:'14:41 29 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:7751217},{date:'14:42 29 de Julio del 2026',open:12.0220,high:12.0220,low:12.0220,close:12.0220,volume:7765212},{date:'14:43 29 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:7780294},{date:'14:44 29 de Julio del 2026',open:12.0240,high:12.0240,low:12.0240,close:12.0240,volume:7786012},{date:'14:45 29 de Julio del 2026',open:12.0240,high:12.0240,low:12.0240,close:12.0240,volume:7792150},{date:'14:46 29 de Julio del 2026',open:12.0260,high:12.0260,low:12.0260,close:12.0260,volume:7807116},{date:'14:47 29 de Julio del 2026',open:12.0220,high:12.0220,low:12.0220,close:12.0220,volume:7812838},{date:'14:48 29 de Julio del 2026',open:12.0260,high:12.0260,low:12.0260,close:12.0260,volume:7821349},{date:'14:49 29 de Julio del 2026',open:12.0380,high:12.0380,low:12.0380,close:12.0380,volume:7823201},{date:'14:50 29 de Julio del 2026',open:12.0420,high:12.0420,low:12.0420,close:12.0420,volume:7851510},{date:'14:51 29 de Julio del 2026',open:12.0340,high:12.0340,low:12.0340,close:12.0340,volume:7868182},{date:'14:52 29 de Julio del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:7874939},{date:'14:53 29 de Julio del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:7880666},{date:'14:54 29 de Julio del 2026',open:12.0440,high:12.0440,low:12.0440,close:12.0440,volume:7890248},{date:'14:55 29 de Julio del 2026',open:12.0360,high:12.0360,low:12.0360,close:12.0360,volume:7898360},{date:'14:56 29 de Julio del 2026',open:12.0480,high:12.0480,low:12.0480,close:12.0480,volume:7904732},{date:'14:57 29 de Julio del 2026',open:12.0440,high:12.0440,low:12.0440,close:12.0440,volume:8046750},{date:'14:58 29 de Julio del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:8050089},{date:'14:59 29 de Julio del 2026',open:12.0440,high:12.0440,low:12.0440,close:12.0440,volume:8055769},{date:'15:00 29 de Julio del 2026',open:12.0340,high:12.0340,low:12.0340,close:12.0340,volume:8072720},{date:'15:01 29 de Julio del 2026',open:12.0320,high:12.0320,low:12.0320,close:12.0320,volume:8074822},{date:'15:02 29 de Julio del 2026',open:12.0280,high:12.0280,low:12.0280,close:12.0280,volume:8085455},{date:'15:03 29 de Julio del 2026',open:12.0140,high:12.0140,low:12.0140,close:12.0140,volume:8093909},{date:'15:04 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:8102083},{date:'15:05 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:8116750},{date:'15:06 29 de Julio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:8125702},{date:'15:07 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:8135157},{date:'15:08 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:8142632},{date:'15:09 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:8145936},{date:'15:10 29 de Julio del 2026',open:12.0240,high:12.0240,low:12.0240,close:12.0240,volume:8152598},{date:'15:11 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:8174551},{date:'15:12 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:8193737},{date:'15:13 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:8200112},{date:'15:14 29 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:8218900},{date:'15:15 29 de Julio del 2026',open:12.0140,high:12.0140,low:12.0140,close:12.0140,volume:8223180},{date:'15:16 29 de Julio del 2026',open:12.0120,high:12.0120,low:12.0120,close:12.0120,volume:8234091},{date:'15:17 29 de Julio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:8255722},{date:'15:18 29 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:8263329},{date:'15:19 29 de Julio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:8272567},{date:'15:20 29 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:8284140},{date:'15:21 29 de Julio del 2026',open:12.0140,high:12.0140,low:12.0140,close:12.0140,volume:8288055},{date:'15:22 29 de Julio del 2026',open:12.0140,high:12.0140,low:12.0140,close:12.0140,volume:8301073},{date:'15:23 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:8308761},{date:'15:24 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:8318468},{date:'15:25 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:8330555},{date:'15:26 29 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:8339900},{date:'15:27 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:8359538},{date:'15:28 29 de Julio del 2026',open:12.0220,high:12.0220,low:12.0220,close:12.0220,volume:8366607},{date:'15:29 29 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:8380694},{date:'15:30 29 de Julio del 2026',open:12.0360,high:12.0360,low:12.0360,close:12.0360,volume:8415475},{date:'15:31 29 de Julio del 2026',open:12.0440,high:12.0440,low:12.0440,close:12.0440,volume:8448957},{date:'15:32 29 de Julio del 2026',open:12.0460,high:12.0460,low:12.0460,close:12.0460,volume:8475118},{date:'15:33 29 de Julio del 2026',open:12.0340,high:12.0340,low:12.0340,close:12.0340,volume:8499431},{date:'15:34 29 de Julio del 2026',open:12.0480,high:12.0480,low:12.0480,close:12.0480,volume:8519637},{date:'15:35 29 de Julio del 2026',open:12.0480,high:12.0480,low:12.0480,close:12.0480,volume:8540413},{date:'15:36 29 de Julio del 2026',open:12.0620,high:12.0620,low:12.0620,close:12.0620,volume:8556907},{date:'15:37 29 de Julio del 2026',open:12.0560,high:12.0560,low:12.0560,close:12.0560,volume:8576312},{date:'15:38 29 de Julio del 2026',open:12.0560,high:12.0560,low:12.0560,close:12.0560,volume:8593578},{date:'15:39 29 de Julio del 2026',open:12.0660,high:12.0660,low:12.0660,close:12.0660,volume:8609847},{date:'15:40 29 de Julio del 2026',open:12.0660,high:12.0660,low:12.0660,close:12.0660,volume:8625890},{date:'15:41 29 de Julio del 2026',open:12.0520,high:12.0520,low:12.0520,close:12.0520,volume:8643380},{date:'15:42 29 de Julio del 2026',open:12.0460,high:12.0460,low:12.0460,close:12.0460,volume:8668478},{date:'15:43 29 de Julio del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:8684087},{date:'15:44 29 de Julio del 2026',open:12.0320,high:12.0320,low:12.0320,close:12.0320,volume:8706102},{date:'15:45 29 de Julio del 2026',open:12.0220,high:12.0220,low:12.0220,close:12.0220,volume:8731968},{date:'15:46 29 de Julio del 2026',open:12.0260,high:12.0260,low:12.0260,close:12.0260,volume:8743772},{date:'15:47 29 de Julio del 2026',open:12.0220,high:12.0220,low:12.0220,close:12.0220,volume:8760962},{date:'15:48 29 de Julio del 2026',open:12.0260,high:12.0260,low:12.0260,close:12.0260,volume:8777925},{date:'15:49 29 de Julio del 2026',open:12.0260,high:12.0260,low:12.0260,close:12.0260,volume:8792951},{date:'15:50 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:8810017},{date:'15:51 29 de Julio del 2026',open:12.0140,high:12.0140,low:12.0140,close:12.0140,volume:8828702},{date:'15:52 29 de Julio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:8847313},{date:'15:53 29 de Julio del 2026',open:12.0120,high:12.0120,low:12.0120,close:12.0120,volume:8858477},{date:'15:54 29 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:8874166},{date:'15:55 29 de Julio del 2026',open:11.9980,high:11.9980,low:11.9980,close:11.9980,volume:8908532},{date:'15:56 29 de Julio del 2026',open:11.9880,high:11.9880,low:11.9880,close:11.9880,volume:8968797},{date:'15:57 29 de Julio del 2026',open:11.9920,high:11.9920,low:11.9920,close:11.9920,volume:9003805},{date:'15:58 29 de Julio del 2026',open:11.9920,high:11.9920,low:11.9920,close:11.9920,volume:9040296},{date:'15:59 29 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:9066303},{date:'16:00 29 de Julio del 2026',open:12.0040,high:12.0040,low:12.0040,close:12.0040,volume:9079538},{date:'16:01 29 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:9098844},{date:'16:02 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:9108784},{date:'16:03 29 de Julio del 2026',open:12.0040,high:12.0040,low:12.0040,close:12.0040,volume:9134730},{date:'16:04 29 de Julio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:9147200},{date:'16:05 29 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:9161172},{date:'16:06 29 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:9176185},{date:'16:07 29 de Julio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:9193421},{date:'16:08 29 de Julio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:9209305},{date:'16:09 29 de Julio del 2026',open:12.0020,high:12.0020,low:12.0020,close:12.0020,volume:9225348},{date:'16:10 29 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:9238219},{date:'16:11 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:9249188},{date:'16:12 29 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:9274815},{date:'16:13 29 de Julio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:9286763},{date:'16:14 29 de Julio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:9332860},{date:'16:15 29 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:9352815},{date:'16:16 29 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:9381608},{date:'16:17 29 de Julio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:9431177},{date:'16:18 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:9444623},{date:'16:19 29 de Julio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:9464167},{date:'16:20 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:9479802},{date:'16:21 29 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:9489252},{date:'16:22 29 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:9519907},{date:'16:23 29 de Julio del 2026',open:12.0140,high:12.0140,low:12.0140,close:12.0140,volume:9528387},{date:'16:24 29 de Julio del 2026',open:12.0120,high:12.0120,low:12.0120,close:12.0120,volume:9538235},{date:'16:25 29 de Julio del 2026',open:12.0020,high:12.0020,low:12.0020,close:12.0020,volume:9565104},{date:'16:26 29 de Julio del 2026',open:11.9960,high:11.9960,low:11.9960,close:11.9960,volume:9580352},{date:'16:27 29 de Julio del 2026',open:11.9940,high:11.9940,low:11.9940,close:11.9940,volume:9594641},{date:'16:28 29 de Julio del 2026',open:11.9940,high:11.9940,low:11.9940,close:11.9940,volume:9607423},{date:'16:29 29 de Julio del 2026',open:11.9880,high:11.9880,low:11.9880,close:11.9880,volume:9629434},{date:'16:30 29 de Julio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:9640815},{date:'16:31 29 de Julio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:9660825},{date:'16:32 29 de Julio del 2026',open:11.9980,high:11.9980,low:11.9980,close:11.9980,volume:9673252},{date:'16:33 29 de Julio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:9691294},{date:'16:34 29 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:9719041},{date:'16:35 29 de Julio del 2026',open:11.9940,high:11.9940,low:11.9940,close:11.9940,volume:9738501},{date:'16:36 29 de Julio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:9755935},{date:'16:37 29 de Julio del 2026',open:11.9920,high:11.9920,low:11.9920,close:11.9920,volume:9788937},{date:'16:38 29 de Julio del 2026',open:11.9880,high:11.9880,low:11.9880,close:11.9880,volume:9807538},{date:'16:39 29 de Julio del 2026',open:11.9820,high:11.9820,low:11.9820,close:11.9820,volume:9826995},{date:'16:40 29 de Julio del 2026',open:11.9740,high:11.9740,low:11.9740,close:11.9740,volume:9943045},{date:'16:41 29 de Julio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:9959921},{date:'16:42 29 de Julio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:9986209},{date:'16:43 29 de Julio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:10027487},{date:'16:44 29 de Julio del 2026',open:11.9580,high:11.9580,low:11.9580,close:11.9580,volume:10051964},{date:'16:45 29 de Julio del 2026',open:11.9620,high:11.9620,low:11.9620,close:11.9620,volume:10078946},{date:'16:46 29 de Julio del 2026',open:11.9680,high:11.9680,low:11.9680,close:11.9680,volume:10099631},{date:'16:47 29 de Julio del 2026',open:11.9640,high:11.9640,low:11.9640,close:11.9640,volume:10119446},{date:'16:48 29 de Julio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:10159340},{date:'16:49 29 de Julio del 2026',open:11.9740,high:11.9740,low:11.9740,close:11.9740,volume:10177969},{date:'16:50 29 de Julio del 2026',open:11.9820,high:11.9820,low:11.9820,close:11.9820,volume:10202313},{date:'16:51 29 de Julio del 2026',open:11.9860,high:11.9860,low:11.9860,close:11.9860,volume:10365760},{date:'16:52 29 de Julio del 2026',open:11.9920,high:11.9920,low:11.9920,close:11.9920,volume:10389740},{date:'16:53 29 de Julio del 2026',open:11.9860,high:11.9860,low:11.9860,close:11.9860,volume:10625172},{date:'16:54 29 de Julio del 2026',open:11.9860,high:11.9860,low:11.9860,close:11.9860,volume:10630103},{date:'16:55 29 de Julio del 2026',open:11.9860,high:11.9860,low:11.9860,close:11.9860,volume:10645335},{date:'16:56 29 de Julio del 2026',open:11.9840,high:11.9840,low:11.9840,close:11.9840,volume:10671073},{date:'16:57 29 de Julio del 2026',open:11.9780,high:11.9780,low:11.9780,close:11.9780,volume:10691989},{date:'16:58 29 de Julio del 2026',open:11.9660,high:11.9660,low:11.9660,close:11.9660,volume:10725780},{date:'16:59 29 de Julio del 2026',open:11.9720,high:11.9720,low:11.9720,close:11.9720,volume:10745688},{date:'17:00 29 de Julio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:10775465},{date:'17:01 29 de Julio del 2026',open:11.9860,high:11.9860,low:11.9860,close:11.9860,volume:10813389},{date:'17:02 29 de Julio del 2026',open:11.9860,high:11.9860,low:11.9860,close:11.9860,volume:10843161},{date:'17:03 29 de Julio del 2026',open:11.9840,high:11.9840,low:11.9840,close:11.9840,volume:11006160},{date:'17:04 29 de Julio del 2026',open:11.9840,high:11.9840,low:11.9840,close:11.9840,volume:11022930},{date:'17:05 29 de Julio del 2026',open:11.9940,high:11.9940,low:11.9940,close:11.9940,volume:11046594},{date:'17:06 29 de Julio del 2026',open:11.9880,high:11.9880,low:11.9880,close:11.9880,volume:11067341},{date:'17:07 29 de Julio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:11088786},{date:'17:08 29 de Julio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:11114466},{date:'17:09 29 de Julio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:11151275},{date:'17:10 29 de Julio del 2026',open:11.9840,high:11.9840,low:11.9840,close:11.9840,volume:11181531},{date:'17:11 29 de Julio del 2026',open:11.9720,high:11.9720,low:11.9720,close:11.9720,volume:11206967},{date:'17:12 29 de Julio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:11225335},{date:'17:13 29 de Julio del 2026',open:11.9680,high:11.9680,low:11.9680,close:11.9680,volume:11244652},{date:'17:14 29 de Julio del 2026',open:11.9680,high:11.9680,low:11.9680,close:11.9680,volume:11272082},{date:'17:15 29 de Julio del 2026',open:11.9620,high:11.9620,low:11.9620,close:11.9620,volume:11402175},{date:'17:16 29 de Julio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:11429472},{date:'17:17 29 de Julio del 2026',open:11.9620,high:11.9620,low:11.9620,close:11.9620,volume:11482672},{date:'17:18 29 de Julio del 2026',open:11.9640,high:11.9640,low:11.9640,close:11.9640,volume:11517823},{date:'17:19 29 de Julio del 2026',open:11.9460,high:11.9460,low:11.9460,close:11.9460,volume:11737121},{date:'17:20 29 de Julio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:11767493},{date:'17:21 29 de Julio del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:11871937},{date:'17:22 29 de Julio del 2026',open:11.9640,high:11.9640,low:11.9640,close:11.9640,volume:11910246},{date:'17:23 29 de Julio del 2026',open:11.9580,high:11.9580,low:11.9580,close:11.9580,volume:11958053},{date:'17:24 29 de Julio del 2026',open:11.9560,high:11.9560,low:11.9560,close:11.9560,volume:11990405},{date:'17:25 29 de Julio del 2026',open:11.9560,high:11.9560,low:11.9560,close:11.9560,volume:12072013},{date:'17:26 29 de Julio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:12165324},{date:'17:27 29 de Julio del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:12314863},{date:'17:28 29 de Julio del 2026',open:11.9440,high:11.9440,low:11.9440,close:11.9440,volume:12333710},{date:'17:29 29 de Julio del 2026',open:11.9340,high:11.9340,low:11.9340,close:11.9340,volume:12465468},{date:'17:35 29 de Julio del 2026',open:11.9520,high:11.9520,low:11.9520,close:11.9520,volume:17195236},{date:'17:36 29 de Julio del 2026',open:11.9520,high:11.9520,low:11.9520,close:11.9520,volume:17213457},{date:'17:37 29 de Julio del 2026',open:11.9520,high:11.9520,low:11.9520,close:11.9520,volume:17213557},{date:'17:39 29 de Julio del 2026',open:11.9520,high:11.9520,low:11.9520,close:11.9520,volume:17224657},{date:'09:00 30 de Julio del 2026',open:11.8740,high:11.8740,low:11.8740,close:11.8740,volume:744299},{date:'09:01 30 de Julio del 2026',open:11.8900,high:11.8900,low:11.8900,close:11.8900,volume:784618},{date:'09:02 30 de Julio del 2026',open:11.9120,high:11.9120,low:11.9120,close:11.9120,volume:824268},{date:'09:03 30 de Julio del 2026',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:857519},{date:'09:04 30 de Julio del 2026',open:11.9680,high:11.9680,low:11.9680,close:11.9680,volume:904323},{date:'09:05 30 de Julio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:989324},{date:'09:06 30 de Julio del 2026',open:11.9840,high:11.9840,low:11.9840,close:11.9840,volume:1074412},{date:'09:07 30 de Julio del 2026',open:11.9680,high:11.9680,low:11.9680,close:11.9680,volume:1115994},{date:'09:08 30 de Julio del 2026',open:11.9660,high:11.9660,low:11.9660,close:11.9660,volume:1139255},{date:'09:09 30 de Julio del 2026',open:11.9820,high:11.9820,low:11.9820,close:11.9820,volume:1149444},{date:'09:10 30 de Julio del 2026',open:11.9540,high:11.9540,low:11.9540,close:11.9540,volume:1200459},{date:'09:11 30 de Julio del 2026',open:11.9580,high:11.9580,low:11.9580,close:11.9580,volume:1213521},{date:'09:12 30 de Julio del 2026',open:11.9820,high:11.9820,low:11.9820,close:11.9820,volume:1249072},{date:'09:13 30 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:1297201},{date:'09:14 30 de Julio del 2026',open:12.0120,high:12.0120,low:12.0120,close:12.0120,volume:1370368},{date:'09:15 30 de Julio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:1386536},{date:'09:16 30 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:1449915},{date:'09:17 30 de Julio del 2026',open:12.0040,high:12.0040,low:12.0040,close:12.0040,volume:1504017},{date:'09:18 30 de Julio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:1524937},{date:'09:19 30 de Julio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:1644514},{date:'09:20 30 de Julio del 2026',open:11.9620,high:11.9620,low:11.9620,close:11.9620,volume:1688759},{date:'09:21 30 de Julio del 2026',open:11.9620,high:11.9620,low:11.9620,close:11.9620,volume:1954334},{date:'09:22 30 de Julio del 2026',open:11.9660,high:11.9660,low:11.9660,close:11.9660,volume:1969908},{date:'09:23 30 de Julio del 2026',open:11.9740,high:11.9740,low:11.9740,close:11.9740,volume:1990953},{date:'09:24 30 de Julio del 2026',open:11.9860,high:11.9860,low:11.9860,close:11.9860,volume:2013484},{date:'09:25 30 de Julio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:2067286},{date:'09:26 30 de Julio del 2026',open:12.0040,high:12.0040,low:12.0040,close:12.0040,volume:2078243},{date:'09:27 30 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:2101290},{date:'09:28 30 de Julio del 2026',open:11.9940,high:11.9940,low:11.9940,close:11.9940,volume:2112419},{date:'09:29 30 de Julio del 2026',open:11.9940,high:11.9940,low:11.9940,close:11.9940,volume:2119091},{date:'09:30 30 de Julio del 2026',open:11.9860,high:11.9860,low:11.9860,close:11.9860,volume:2134771},{date:'09:31 30 de Julio del 2026',open:11.9780,high:11.9780,low:11.9780,close:11.9780,volume:2265777},{date:'09:32 30 de Julio del 2026',open:11.9860,high:11.9860,low:11.9860,close:11.9860,volume:2295434},{date:'09:33 30 de Julio del 2026',open:11.9820,high:11.9820,low:11.9820,close:11.9820,volume:2304784},{date:'09:34 30 de Julio del 2026',open:11.9780,high:11.9780,low:11.9780,close:11.9780,volume:2339468},{date:'09:35 30 de Julio del 2026',open:11.9820,high:11.9820,low:11.9820,close:11.9820,volume:2382641},{date:'09:36 30 de Julio del 2026',open:11.9740,high:11.9740,low:11.9740,close:11.9740,volume:2423491},{date:'09:37 30 de Julio del 2026',open:11.9780,high:11.9780,low:11.9780,close:11.9780,volume:2439219},{date:'09:38 30 de Julio del 2026',open:11.9860,high:11.9860,low:11.9860,close:11.9860,volume:2460386},{date:'09:39 30 de Julio del 2026',open:12.0040,high:12.0040,low:12.0040,close:12.0040,volume:2481827},{date:'09:40 30 de Julio del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:2507298},{date:'09:41 30 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:2521934},{date:'09:42 30 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:2542395},{date:'09:43 30 de Julio del 2026',open:12.0220,high:12.0220,low:12.0220,close:12.0220,volume:2559029},{date:'09:44 30 de Julio del 2026',open:12.0280,high:12.0280,low:12.0280,close:12.0280,volume:2570358},{date:'09:45 30 de Julio del 2026',open:12.0240,high:12.0240,low:12.0240,close:12.0240,volume:2586905},{date:'09:46 30 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:2595791},{date:'09:47 30 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:2603355},{date:'09:48 30 de Julio del 2026',open:12.0240,high:12.0240,low:12.0240,close:12.0240,volume:2610566},{date:'09:49 30 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:2627268},{date:'09:50 30 de Julio del 2026',open:12.0340,high:12.0340,low:12.0340,close:12.0340,volume:2676633},{date:'09:51 30 de Julio del 2026',open:12.0480,high:12.0480,low:12.0480,close:12.0480,volume:2705491},{date:'09:52 30 de Julio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2739340},{date:'09:53 30 de Julio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2777586},{date:'09:54 30 de Julio del 2026',open:12.0420,high:12.0420,low:12.0420,close:12.0420,volume:2868978},{date:'09:55 30 de Julio del 2026',open:12.0240,high:12.0240,low:12.0240,close:12.0240,volume:2898082},{date:'09:56 30 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:2908983},{date:'09:57 30 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:2918962},{date:'09:58 30 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:2925847},{date:'09:59 30 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:2930259},{date:'10:00 30 de Julio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:3015589},{date:'10:01 30 de Julio del 2026',open:11.9820,high:11.9820,low:11.9820,close:11.9820,volume:3020200},{date:'10:02 30 de Julio del 2026',open:12.0020,high:12.0020,low:12.0020,close:12.0020,volume:3036535},{date:'10:03 30 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:3054308},{date:'10:04 30 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:3061036},{date:'10:05 30 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:3073848},{date:'10:06 30 de Julio del 2026',open:12.0280,high:12.0280,low:12.0280,close:12.0280,volume:3079793},{date:'10:07 30 de Julio del 2026',open:12.0380,high:12.0380,low:12.0380,close:12.0380,volume:3092397},{date:'10:08 30 de Julio del 2026',open:12.0260,high:12.0260,low:12.0260,close:12.0260,volume:3100509},{date:'10:09 30 de Julio del 2026',open:12.0360,high:12.0360,low:12.0360,close:12.0360,volume:3109362},{date:'10:10 30 de Julio del 2026',open:12.0520,high:12.0520,low:12.0520,close:12.0520,volume:3172631},{date:'10:11 30 de Julio del 2026',open:12.0460,high:12.0460,low:12.0460,close:12.0460,volume:3183954},{date:'10:12 30 de Julio del 2026',open:12.0540,high:12.0540,low:12.0540,close:12.0540,volume:3200524},{date:'10:13 30 de Julio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:3333530},{date:'10:14 30 de Julio del 2026',open:12.0420,high:12.0420,low:12.0420,close:12.0420,volume:3379881},{date:'10:15 30 de Julio del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:3398118},{date:'10:16 30 de Julio del 2026',open:12.0320,high:12.0320,low:12.0320,close:12.0320,volume:3409743},{date:'10:17 30 de Julio del 2026',open:12.0380,high:12.0380,low:12.0380,close:12.0380,volume:3412186},{date:'10:18 30 de Julio del 2026',open:12.0360,high:12.0360,low:12.0360,close:12.0360,volume:3414400},{date:'10:19 30 de Julio del 2026',open:12.0280,high:12.0280,low:12.0280,close:12.0280,volume:3423478},{date:'10:20 30 de Julio del 2026',open:12.0140,high:12.0140,low:12.0140,close:12.0140,volume:3439089},{date:'10:21 30 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:3462213},{date:'10:22 30 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:3465157},{date:'10:23 30 de Julio del 2026',open:12.0380,high:12.0380,low:12.0380,close:12.0380,volume:3485547},{date:'10:24 30 de Julio del 2026',open:12.0380,high:12.0380,low:12.0380,close:12.0380,volume:3496471},{date:'10:25 30 de Julio del 2026',open:12.0540,high:12.0540,low:12.0540,close:12.0540,volume:3504594},{date:'10:26 30 de Julio del 2026',open:12.0460,high:12.0460,low:12.0460,close:12.0460,volume:3561875},{date:'10:27 30 de Julio del 2026',open:12.0420,high:12.0420,low:12.0420,close:12.0420,volume:3569431},{date:'10:28 30 de Julio del 2026',open:12.0460,high:12.0460,low:12.0460,close:12.0460,volume:3578821},{date:'10:29 30 de Julio del 2026',open:12.0480,high:12.0480,low:12.0480,close:12.0480,volume:3585038},{date:'10:30 30 de Julio del 2026',open:12.0480,high:12.0480,low:12.0480,close:12.0480,volume:3587434},{date:'10:31 30 de Julio del 2026',open:12.0420,high:12.0420,low:12.0420,close:12.0420,volume:3596748},{date:'10:32 30 de Julio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:3605685},{date:'10:33 30 de Julio del 2026',open:12.0440,high:12.0440,low:12.0440,close:12.0440,volume:3608292},{date:'10:34 30 de Julio del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:3614960},{date:'10:35 30 de Julio del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:3629073},{date:'10:36 30 de Julio del 2026',open:12.0380,high:12.0380,low:12.0380,close:12.0380,volume:3630828},{date:'10:37 30 de Julio del 2026',open:12.0360,high:12.0360,low:12.0360,close:12.0360,volume:3640845},{date:'10:38 30 de Julio del 2026',open:12.0280,high:12.0280,low:12.0280,close:12.0280,volume:3651970},{date:'10:39 30 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:3720758},{date:'10:40 30 de Julio del 2026',open:12.0180,high:12.0180,low:12.0180,close:12.0180,volume:3742582},{date:'10:41 30 de Julio del 2026',open:12.0120,high:12.0120,low:12.0120,close:12.0120,volume:3751050},{date:'10:42 30 de Julio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:3764434},{date:'10:43 30 de Julio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:3803932},{date:'10:44 30 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:3814733},{date:'10:45 30 de Julio del 2026',open:12.0140,high:12.0140,low:12.0140,close:12.0140,volume:3817837},{date:'10:46 30 de Julio del 2026',open:12.0260,high:12.0260,low:12.0260,close:12.0260,volume:3830354},{date:'10:47 30 de Julio del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:3835155},{date:'10:48 30 de Julio del 2026',open:12.0220,high:12.0220,low:12.0220,close:12.0220,volume:3840889},{date:'10:49 30 de Julio del 2026',open:12.0120,high:12.0120,low:12.0120,close:12.0120,volume:3849089},{date:'10:50 30 de Julio del 2026',open:12.0060,high:12.0060,low:12.0060,close:12.0060,volume:3885380},{date:'10:51 30 de Julio del 2026',open:12.0120,high:12.0120,low:12.0120,close:12.0120,volume:3894052},{date:'10:52 30 de Julio del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:3901979},{date:'10:53 30 de Julio del 2026',open:12.0040,high:12.0040,low:12.0040,close:12.0040,volume:3977985},{date:'10:54 30 de Julio del 2026',open:11.9920,high:11.9920,low:11.9920,close:11.9920,volume:3989892},{date:'10:55 30 de Julio del 2026',open:11.9840,high:11.9840,low:11.9840,close:11.9840,volume:4029068},{date:'10:56 30 de Julio del 2026',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:4060779},{date:'10:57 30 de Julio del 2026',open:11.9760,high:11.9760,low:11.9760,close:11.9760,volume:4077926},{date:'10:58 30 de Julio del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:4091696},{date:'10:59 30 de Julio del 2026',open:11.9840,high:11.9840,low:11.9840,close:11.9840,volume:4093349},{date:'11:00 30 de Julio del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:4105723},{date:'11:01 30 de Julio del 2026',open:11.9960,high:11.9960,low:11.9960,close:11.9960,volume:4113909},{date:'11:02 30 de Julio del 2026',open:12.0020,high:12.0020,low:12.0020,close:12.0020,volume:4120377},{date:'11:03 30 de Julio del 2026',open:12.0020,high:12.0020,low:12.0020,close:12.0020,volume:4130214},{date:'11:04 30 de Julio del 2026',open:12.0080,high:12.0080,low:12.0080,close:12.0080,volume:4139680},{date:'11:05 30 de Julio del 2026',open:12.0160,high:12.0160,low:12.0160,close:12.0160,volume:4152388},{date:'11:06 30 de Julio del 2026',open:12.0220,high:12.0220,low:12.0220,close:12.0220,volume:4165202},{date:'11:07 30 de Julio del 2026',open:12.0320,high:12.0320,low:12.0320,close:12.0320,volume:4194040},{date:'11:08 30 de Julio del 2026',open:12.0340,high:12.0340,low:12.0340,close:12.0340,volume:4198835},{date:'11:09 30 de Julio del 2026',open:12.0360,high:12.0360,low:12.0360,close:12.0360,volume:4203630},{date:'11:10 30 de Julio del 2026',open:12.0280,high:12.0280,low:12.0280,close:12.0280,volume:4214379},{date:'11:11 30 de Julio del 2026',open:12.0380,high:12.0380,low:12.0380,close:12.0380,volume:4229518},{date:'11:12 30 de Julio del 2026',open:12.0340,high:12.0340,low:12.0340,close:12.0340,volume:4239937},{date:'11:13 30 de Julio del 2026',open:12.0280,high:12.0280,low:12.0280,close:12.0280,volume:4247955},{date:'11:14 30 de Julio del 2026',open:12.0460,high:12.0460,low:12.0460,close:12.0460,volume:4292928},{date:'11:15 30 de Julio del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:4306903},{date:'11:16 30 de Julio del 2026',open:12.0480,high:12.0480,low:12.0480,close:12.0480,volume:4319297},{date:'11:17 30 de Julio del 2026',open:12.0460,high:12.0460,low:12.0460,close:12.0460,volume:4324670},{date:'11:18 30 de Julio del 2026',open:12.0440,high:12.0440,low:12.0440,close:12.0440,volume:4336330},{date:'11:19 30 de Julio del 2026',open:12.0520,high:12.0520,low:12.0520,close:12.0520,volume:4349447},{date:'11:20 30 de Julio del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:4364771},{date:'11:21 30 de Julio del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:4426107},{date:'11:22 30 de Julio del 2026',open:12.0720,high:12.0720,low:12.0720,close:12.0720,volume:4461975},{date:'11:23 30 de Julio del 2026',open:12.0760,high:12.0760,low:12.0760,close:12.0760,volume:4477983},{date:'11:24 30 de Julio del 2026',open:12.0820,high:12.0820,low:12.0820,close:12.0820,volume:4490331},{date:'11:25 30 de Julio del 2026',open:12.0780,high:12.0780,low:12.0780,close:12.0780,volume:4500004},{date:'11:26 30 de Julio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:4519390},{date:'11:27 30 de Julio del 2026',open:12.0960,high:12.0960,low:12.0960,close:12.0960,volume:4530850},{date:'11:28 30 de Julio del 2026',open:12.0860,high:12.0860,low:12.0860,close:12.0860,volume:4603854},{date:'11:29 30 de Julio del 2026',open:12.0780,high:12.0780,low:12.0780,close:12.0780,volume:4609778},{date:'11:30 30 de Julio del 2026',open:12.0740,high:12.0740,low:12.0740,close:12.0740,volume:4619296},{date:'11:31 30 de Julio del 2026',open:12.0720,high:12.0720,low:12.0720,close:12.0720,volume:4629339},{date:'11:32 30 de Julio del 2026',open:12.0720,high:12.0720,low:12.0720,close:12.0720,volume:4646263},{date:'11:33 30 de Julio del 2026',open:12.0760,high:12.0760,low:12.0760,close:12.0760,volume:4662782},{date:'11:34 30 de Julio del 2026',open:12.0840,high:12.0840,low:12.0840,close:12.0840,volume:4672390},{date:'11:35 30 de Julio del 2026',open:12.0920,high:12.0920,low:12.0920,close:12.0920,volume:4689897},{date:'11:36 30 de Julio del 2026',open:12.0980,high:12.0980,low:12.0980,close:12.0980,volume:4719872},{date:'11:37 30 de Julio del 2026',open:12.0960,high:12.0960,low:12.0960,close:12.0960,volume:4773516},{date:'11:38 30 de Julio del 2026',open:12.0860,high:12.0860,low:12.0860,close:12.0860,volume:4783198},{date:'11:39 30 de Julio del 2026',open:12.0880,high:12.0880,low:12.0880,close:12.0880,volume:4790966},{date:'11:40 30 de Julio del 2026',open:12.0720,high:12.0720,low:12.0720,close:12.0720,volume:4807125},{date:'11:41 30 de Julio del 2026',open:12.0720,high:12.0720,low:12.0720,close:12.0720,volume:4820962},{date:'11:42 30 de Julio del 2026',open:12.0780,high:12.0780,low:12.0780,close:12.0780,volume:4824480},{date:'11:43 30 de Julio del 2026',open:12.0740,high:12.0740,low:12.0740,close:12.0740,volume:4835695},{date:'11:44 30 de Julio del 2026',open:12.0780,high:12.0780,low:12.0780,close:12.0780,volume:4843516},{date:'11:45 30 de Julio del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:4855047},{date:'11:46 30 de Julio del 2026',open:12.0880,high:12.0880,low:12.0880,close:12.0880,volume:4861380},{date:'11:47 30 de Julio del 2026',open:12.0860,high:12.0860,low:12.0860,close:12.0860,volume:4873606},{date:'11:48 30 de Julio del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:4887120},{date:'11:49 30 de Julio del 2026',open:12.0920,high:12.0920,low:12.0920,close:12.0920,volume:4897426},{date:'11:50 30 de Julio del 2026',open:12.0860,high:12.0860,low:12.0860,close:12.0860,volume:4911599},{date:'11:51 30 de Julio del 2026',open:12.0860,high:12.0860,low:12.0860,close:12.0860,volume:4924146},{date:'11:52 30 de Julio del 2026',open:12.0880,high:12.0880,low:12.0880,close:12.0880,volume:4979172},{date:'11:53 30 de Julio del 2026',open:12.0840,high:12.0840,low:12.0840,close:12.0840,volume:4985293},{date:'11:54 30 de Julio del 2026',open:12.0760,high:12.0760,low:12.0760,close:12.0760,volume:4999202},{date:'11:55 30 de Julio del 2026',open:12.0760,high:12.0760,low:12.0760,close:12.0760,volume:5004554},{date:'12:28 30 de Julio del 2026',open:12.1080,high:12.1080,low:12.1080,close:12.1080,volume:5645984},{date:'12:29 30 de Julio del 2026',open:12.1090,high:12.1090,low:12.1090,close:12.1090,volume:5653876},{date:'12:30 30 de Julio del 2026',open:12.0940,high:12.0940,low:12.0940,close:12.0940,volume:5676128},{date:'12:31 30 de Julio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:5682038},{date:'12:32 30 de Julio del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:5694402},{date:'12:33 30 de Julio del 2026',open:12.0960,high:12.0960,low:12.0960,close:12.0960,volume:5707076},{date:'12:34 30 de Julio del 2026',open:12.1020,high:12.1020,low:12.1020,close:12.1020,volume:5731313},{date:'12:35 30 de Julio del 2026',open:12.1080,high:12.1080,low:12.1080,close:12.1080,volume:5738237},{date:'12:36 30 de Julio del 2026',open:12.1120,high:12.1120,low:12.1120,close:12.1120,volume:5747971},{date:'12:37 30 de Julio del 2026',open:12.1180,high:12.1180,low:12.1180,close:12.1180,volume:5772554},{date:'12:38 30 de Julio del 2026',open:12.1240,high:12.1240,low:12.1240,close:12.1240,volume:5784427},{date:'12:39 30 de Julio del 2026',open:12.1240,high:12.1240,low:12.1240,close:12.1240,volume:5803537},{date:'12:40 30 de Julio del 2026',open:12.1320,high:12.1320,low:12.1320,close:12.1320,volume:5816235},{date:'12:41 30 de Julio del 2026',open:12.1360,high:12.1360,low:12.1360,close:12.1360,volume:5841588},{date:'12:42 30 de Julio del 2026',open:12.1360,high:12.1360,low:12.1360,close:12.1360,volume:5849148},{date:'12:43 30 de Julio del 2026',open:12.1380,high:12.1380,low:12.1380,close:12.1380,volume:5921803},{date:'12:44 30 de Julio del 2026',open:12.1340,high:12.1340,low:12.1340,close:12.1340,volume:5930219},{date:'12:45 30 de Julio del 2026',open:12.1340,high:12.1340,low:12.1340,close:12.1340,volume:5950607},{date:'12:46 30 de Julio del 2026',open:12.1340,high:12.1340,low:12.1340,close:12.1340,volume:5960150},{date:'12:47 30 de Julio del 2026',open:12.1320,high:12.1320,low:12.1320,close:12.1320,volume:6021950},{date:'12:48 30 de Julio del 2026',open:12.1360,high:12.1360,low:12.1360,close:12.1360,volume:6032976},{date:'12:49 30 de Julio del 2026',open:12.1360,high:12.1360,low:12.1360,close:12.1360,volume:6042379},{date:'12:50 30 de Julio del 2026',open:12.1380,high:12.1380,low:12.1380,close:12.1380,volume:6064658},{date:'12:51 30 de Julio del 2026',open:12.1380,high:12.1380,low:12.1380,close:12.1380,volume:6071401},{date:'12:52 30 de Julio del 2026',open:12.1340,high:12.1340,low:12.1340,close:12.1340,volume:6079822},{date:'12:53 30 de Julio del 2026',open:12.1380,high:12.1380,low:12.1380,close:12.1380,volume:6113284},{date:'12:54 30 de Julio del 2026',open:12.1340,high:12.1340,low:12.1340,close:12.1340,volume:6199489},{date:'12:55 30 de Julio del 2026',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:6218010},{date:'12:56 30 de Julio del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:6234013},{date:'12:57 30 de Julio del 2026',open:12.1240,high:12.1240,low:12.1240,close:12.1240,volume:6243180},{date:'12:58 30 de Julio del 2026',open:12.1140,high:12.1140,low:12.1140,close:12.1140,volume:6258963},{date:'12:59 30 de Julio del 2026',open:12.1160,high:12.1160,low:12.1160,close:12.1160,volume:6261118},{date:'13:00 30 de Julio del 2026',open:12.1280,high:12.1280,low:12.1280,close:12.1280,volume:6275581},{date:'13:01 30 de Julio del 2026',open:12.1340,high:12.1340,low:12.1340,close:12.1340,volume:6280379},{date:'13:02 30 de Julio del 2026',open:12.1520,high:12.1520,low:12.1520,close:12.1520,volume:6354676},{date:'13:03 30 de Julio del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:6376493},{date:'13:04 30 de Julio del 2026',open:12.1520,high:12.1520,low:12.1520,close:12.1520,volume:6386387},{date:'13:05 30 de Julio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:6416726},{date:'13:06 30 de Julio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:6426283},{date:'13:07 30 de Julio del 2026',open:12.1640,high:12.1640,low:12.1640,close:12.1640,volume:6438872},{date:'13:08 30 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:6442194},{date:'13:09 30 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:6449251},{date:'13:10 30 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:6467198},{date:'13:11 30 de Julio del 2026',open:12.1640,high:12.1640,low:12.1640,close:12.1640,volume:6475906},{date:'13:12 30 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:6493727},{date:'13:13 30 de Julio del 2026',open:12.1580,high:12.1580,low:12.1580,close:12.1580,volume:6524232},{date:'13:14 30 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:6552341},{date:'13:15 30 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:6570933},{date:'13:16 30 de Julio del 2026',open:12.1660,high:12.1660,low:12.1660,close:12.1660,volume:6578331},{date:'13:17 30 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:6583973},{date:'13:18 30 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:6600090},{date:'13:19 30 de Julio del 2026',open:12.1680,high:12.1680,low:12.1680,close:12.1680,volume:6604744},{date:'13:20 30 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:6612646},{date:'13:21 30 de Julio del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:6619603},{date:'13:22 30 de Julio del 2026',open:12.1640,high:12.1640,low:12.1640,close:12.1640,volume:6651566},{date:'13:23 30 de Julio del 2026',open:12.1640,high:12.1640,low:12.1640,close:12.1640,volume:6655157},{date:'13:24 30 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:6671810},{date:'13:25 30 de Julio del 2026',open:12.1720,high:12.1720,low:12.1720,close:12.1720,volume:6678405},{date:'13:26 30 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:6764375},{date:'13:27 30 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:6800092},{date:'13:28 30 de Julio del 2026',open:12.1760,high:12.1760,low:12.1760,close:12.1760,volume:6817124},{date:'13:29 30 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:6828827},{date:'13:30 30 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:6845671},{date:'13:31 30 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:6850588},{date:'13:32 30 de Julio del 2026',open:12.1740,high:12.1740,low:12.1740,close:12.1740,volume:6874086},{date:'13:33 30 de Julio del 2026',open:12.1740,high:12.1740,low:12.1740,close:12.1740,volume:6889037},{date:'13:34 30 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:6903777},{date:'13:35 30 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:6917735},{date:'13:36 30 de Julio del 2026',open:12.1760,high:12.1760,low:12.1760,close:12.1760,volume:6927654},{date:'13:37 30 de Julio del 2026',open:12.1760,high:12.1760,low:12.1760,close:12.1760,volume:6935613},{date:'13:38 30 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:6945834},{date:'13:39 30 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:6954033},{date:'13:40 30 de Julio del 2026',open:12.1720,high:12.1720,low:12.1720,close:12.1720,volume:6959715},{date:'13:41 30 de Julio del 2026',open:12.1720,high:12.1720,low:12.1720,close:12.1720,volume:6962712},{date:'13:42 30 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:6977007},{date:'13:43 30 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:7007556},{date:'13:44 30 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:7018279},{date:'13:45 30 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:7033427},{date:'13:46 30 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:7037942},{date:'13:47 30 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:7056721},{date:'13:48 30 de Julio del 2026',open:12.1760,high:12.1760,low:12.1760,close:12.1760,volume:7076979},{date:'13:49 30 de Julio del 2026',open:12.1760,high:12.1760,low:12.1760,close:12.1760,volume:7084154},{date:'13:50 30 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:7089470},{date:'13:51 30 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:7111917},{date:'13:52 30 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:7117677},{date:'13:53 30 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:7522157},{date:'13:54 30 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:7676282},{date:'13:55 30 de Julio del 2026',open:12.1980,high:12.1980,low:12.1980,close:12.1980,volume:7738054},{date:'13:56 30 de Julio del 2026',open:12.1960,high:12.1960,low:12.1960,close:12.1960,volume:7747544},{date:'13:57 30 de Julio del 2026',open:12.1980,high:12.1980,low:12.1980,close:12.1980,volume:7756308},{date:'13:58 30 de Julio del 2026',open:12.1960,high:12.1960,low:12.1960,close:12.1960,volume:7771958},{date:'13:59 30 de Julio del 2026',open:12.1980,high:12.1980,low:12.1980,close:12.1980,volume:7780417},{date:'14:00 30 de Julio del 2026',open:12.1980,high:12.1980,low:12.1980,close:12.1980,volume:7813045},{date:'14:01 30 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:7822682},{date:'14:02 30 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:7827122},{date:'14:03 30 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:7836598},{date:'14:04 30 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:7845998},{date:'14:05 30 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:7851547},{date:'14:06 30 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:7864833},{date:'14:07 30 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:7867276},{date:'14:08 30 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:7873049},{date:'14:09 30 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:7908799},{date:'14:10 30 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:7915412},{date:'14:11 30 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:7925738},{date:'14:12 30 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:7935700},{date:'14:13 30 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:7952531},{date:'14:14 30 de Julio del 2026',open:12.1860,high:12.1860,low:12.1860,close:12.1860,volume:7956243},{date:'14:15 30 de Julio del 2026',open:12.1880,high:12.1880,low:12.1880,close:12.1880,volume:7965964},{date:'14:16 30 de Julio del 2026',open:12.1880,high:12.1880,low:12.1880,close:12.1880,volume:7977137},{date:'14:17 30 de Julio del 2026',open:12.1860,high:12.1860,low:12.1860,close:12.1860,volume:7988127},{date:'14:18 30 de Julio del 2026',open:12.1860,high:12.1860,low:12.1860,close:12.1860,volume:7993742},{date:'14:19 30 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:8005866},{date:'14:20 30 de Julio del 2026',open:12.1760,high:12.1760,low:12.1760,close:12.1760,volume:8020949},{date:'14:21 30 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:8029515},{date:'14:22 30 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:8035943},{date:'14:23 30 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:8050889},{date:'14:24 30 de Julio del 2026',open:12.1860,high:12.1860,low:12.1860,close:12.1860,volume:8069449},{date:'14:25 30 de Julio del 2026',open:12.1860,high:12.1860,low:12.1860,close:12.1860,volume:8072588},{date:'14:26 30 de Julio del 2026',open:12.1880,high:12.1880,low:12.1880,close:12.1880,volume:8073212},{date:'14:27 30 de Julio del 2026',open:12.1870,high:12.1870,low:12.1870,close:12.1870,volume:8087036},{date:'14:28 30 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:8098237},{date:'14:29 30 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:8107332},{date:'14:30 30 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:8133728},{date:'14:31 30 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:8172823},{date:'14:32 30 de Julio del 2026',open:12.1720,high:12.1720,low:12.1720,close:12.1720,volume:8182042},{date:'14:33 30 de Julio del 2026',open:12.1660,high:12.1660,low:12.1660,close:12.1660,volume:8218152},{date:'14:34 30 de Julio del 2026',open:12.1740,high:12.1740,low:12.1740,close:12.1740,volume:8230625},{date:'14:35 30 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:8243534},{date:'14:36 30 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:8250145},{date:'14:37 30 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:8270350},{date:'14:38 30 de Julio del 2026',open:12.1830,high:12.1830,low:12.1830,close:12.1830,volume:8270972},{date:'14:39 30 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:8277803},{date:'14:40 30 de Julio del 2026',open:12.1740,high:12.1740,low:12.1740,close:12.1740,volume:8299345},{date:'14:41 30 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:8308969},{date:'14:42 30 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:8330733},{date:'14:43 30 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:8346808},{date:'14:44 30 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:8359788},{date:'14:45 30 de Julio del 2026',open:12.1660,high:12.1660,low:12.1660,close:12.1660,volume:8371180},{date:'14:46 30 de Julio del 2026',open:12.1680,high:12.1680,low:12.1680,close:12.1680,volume:8381602},{date:'14:47 30 de Julio del 2026',open:12.1560,high:12.1560,low:12.1560,close:12.1560,volume:8411495},{date:'14:48 30 de Julio del 2026',open:12.1540,high:12.1540,low:12.1540,close:12.1540,volume:8414605},{date:'14:49 30 de Julio del 2026',open:12.1520,high:12.1520,low:12.1520,close:12.1520,volume:8432177},{date:'14:50 30 de Julio del 2026',open:12.1520,high:12.1520,low:12.1520,close:12.1520,volume:8448223},{date:'14:51 30 de Julio del 2026',open:12.1520,high:12.1520,low:12.1520,close:12.1520,volume:8459555},{date:'14:52 30 de Julio del 2026',open:12.1560,high:12.1560,low:12.1560,close:12.1560,volume:8471889},{date:'14:53 30 de Julio del 2026',open:12.1640,high:12.1640,low:12.1640,close:12.1640,volume:8490297},{date:'14:54 30 de Julio del 2026',open:12.1640,high:12.1640,low:12.1640,close:12.1640,volume:8505388},{date:'14:55 30 de Julio del 2026',open:12.1640,high:12.1640,low:12.1640,close:12.1640,volume:8539477},{date:'14:56 30 de Julio del 2026',open:12.1660,high:12.1660,low:12.1660,close:12.1660,volume:8542581},{date:'14:57 30 de Julio del 2026',open:12.1680,high:12.1680,low:12.1680,close:12.1680,volume:8555891},{date:'14:58 30 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:8566303},{date:'14:59 30 de Julio del 2026',open:12.1720,high:12.1720,low:12.1720,close:12.1720,volume:8595941},{date:'15:00 30 de Julio del 2026',open:12.1860,high:12.1860,low:12.1860,close:12.1860,volume:8612681},{date:'15:01 30 de Julio del 2026',open:12.1880,high:12.1880,low:12.1880,close:12.1880,volume:8617438},{date:'15:02 30 de Julio del 2026',open:12.1860,high:12.1860,low:12.1860,close:12.1860,volume:8651422},{date:'15:03 30 de Julio del 2026',open:12.1880,high:12.1880,low:12.1880,close:12.1880,volume:8736890},{date:'15:04 30 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:8990049},{date:'15:05 30 de Julio del 2026',open:12.1880,high:12.1880,low:12.1880,close:12.1880,volume:9052571},{date:'15:06 30 de Julio del 2026',open:12.1960,high:12.1960,low:12.1960,close:12.1960,volume:9239130},{date:'15:07 30 de Julio del 2026',open:12.2040,high:12.2040,low:12.2040,close:12.2040,volume:9456003},{date:'15:08 30 de Julio del 2026',open:12.2040,high:12.2040,low:12.2040,close:12.2040,volume:9467119},{date:'15:09 30 de Julio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:9481331},{date:'15:10 30 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:9523734},{date:'15:11 30 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:9528027},{date:'15:12 30 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:9533046},{date:'15:13 30 de Julio del 2026',open:12.1940,high:12.1940,low:12.1940,close:12.1940,volume:9546147},{date:'15:14 30 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:9556641},{date:'15:15 30 de Julio del 2026',open:12.1960,high:12.1960,low:12.1960,close:12.1960,volume:9566471},{date:'15:16 30 de Julio del 2026',open:12.1960,high:12.1960,low:12.1960,close:12.1960,volume:9574064},{date:'15:17 30 de Julio del 2026',open:12.1960,high:12.1960,low:12.1960,close:12.1960,volume:9580310},{date:'15:18 30 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:9587076},{date:'15:19 30 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:9607103},{date:'15:20 30 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:9623257},{date:'15:21 30 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:9640052},{date:'15:22 30 de Julio del 2026',open:12.1880,high:12.1880,low:12.1880,close:12.1880,volume:9650728},{date:'15:23 30 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:9662374},{date:'15:24 30 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:9714373},{date:'15:25 30 de Julio del 2026',open:12.1940,high:12.1940,low:12.1940,close:12.1940,volume:9726645},{date:'15:26 30 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:9741909},{date:'15:27 30 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:9755067},{date:'15:28 30 de Julio del 2026',open:12.1760,high:12.1760,low:12.1760,close:12.1760,volume:9783028},{date:'15:29 30 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:9794374},{date:'15:30 30 de Julio del 2026',open:12.1940,high:12.1940,low:12.1940,close:12.1940,volume:9856746},{date:'15:31 30 de Julio del 2026',open:12.1780,high:12.1780,low:12.1780,close:12.1780,volume:9889350},{date:'15:32 30 de Julio del 2026',open:12.1820,high:12.1820,low:12.1820,close:12.1820,volume:9900185},{date:'15:33 30 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:9934305},{date:'15:34 30 de Julio del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:9956957},{date:'15:35 30 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:9977474},{date:'15:36 30 de Julio del 2026',open:12.1640,high:12.1640,low:12.1640,close:12.1640,volume:10006291},{date:'15:37 30 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:10032073},{date:'15:38 30 de Julio del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:10046850},{date:'15:39 30 de Julio del 2026',open:12.1640,high:12.1640,low:12.1640,close:12.1640,volume:10071971},{date:'15:40 30 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:10085570},{date:'15:41 30 de Julio del 2026',open:12.1580,high:12.1580,low:12.1580,close:12.1580,volume:10099658},{date:'15:42 30 de Julio del 2026',open:12.1620,high:12.1620,low:12.1620,close:12.1620,volume:10115096},{date:'15:43 30 de Julio del 2026',open:12.1680,high:12.1680,low:12.1680,close:12.1680,volume:10131303},{date:'15:44 30 de Julio del 2026',open:12.1720,high:12.1720,low:12.1720,close:12.1720,volume:10144500},{date:'15:45 30 de Julio del 2026',open:12.1720,high:12.1720,low:12.1720,close:12.1720,volume:10171780},{date:'15:46 30 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:10194766},{date:'15:47 30 de Julio del 2026',open:12.1940,high:12.1940,low:12.1940,close:12.1940,volume:10207346},{date:'15:48 30 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:10223562},{date:'15:49 30 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:10234960},{date:'15:50 30 de Julio del 2026',open:12.2060,high:12.2060,low:12.2060,close:12.2060,volume:10733953},{date:'15:51 30 de Julio del 2026',open:12.1940,high:12.1940,low:12.1940,close:12.1940,volume:10774322},{date:'15:52 30 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:10790338},{date:'15:53 30 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:10806402},{date:'15:54 30 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:10874257},{date:'15:55 30 de Julio del 2026',open:12.2020,high:12.2020,low:12.2020,close:12.2020,volume:10895271},{date:'15:56 30 de Julio del 2026',open:12.1980,high:12.1980,low:12.1980,close:12.1980,volume:10913752},{date:'15:57 30 de Julio del 2026',open:12.1940,high:12.1940,low:12.1940,close:12.1940,volume:10935458},{date:'15:58 30 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:10953252},{date:'15:59 30 de Julio del 2026',open:12.2020,high:12.2020,low:12.2020,close:12.2020,volume:10979723},{date:'16:00 30 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:11021057},{date:'16:01 30 de Julio del 2026',open:12.1840,high:12.1840,low:12.1840,close:12.1840,volume:11038823},{date:'16:02 30 de Julio del 2026',open:12.1880,high:12.1880,low:12.1880,close:12.1880,volume:11069480},{date:'16:03 30 de Julio del 2026',open:12.1860,high:12.1860,low:12.1860,close:12.1860,volume:11114345},{date:'16:04 30 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:11125127},{date:'16:05 30 de Julio del 2026',open:12.1860,high:12.1860,low:12.1860,close:12.1860,volume:11141190},{date:'16:06 30 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:11166875},{date:'16:07 30 de Julio del 2026',open:12.1860,high:12.1860,low:12.1860,close:12.1860,volume:11178779},{date:'16:08 30 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:11195704},{date:'16:09 30 de Julio del 2026',open:12.1860,high:12.1860,low:12.1860,close:12.1860,volume:11226753},{date:'16:10 30 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:11264395},{date:'16:11 30 de Julio del 2026',open:12.1920,high:12.1920,low:12.1920,close:12.1920,volume:11346235},{date:'16:12 30 de Julio del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:11358797},{date:'16:13 30 de Julio del 2026',open:12.2040,high:12.2040,low:12.2040,close:12.2040,volume:11381638},{date:'16:14 30 de Julio del 2026',open:12.2120,high:12.2120,low:12.2120,close:12.2120,volume:11482877},{date:'16:15 30 de Julio del 2026',open:12.2080,high:12.2080,low:12.2080,close:12.2080,volume:11519327},{date:'16:16 30 de Julio del 2026',open:12.2120,high:12.2120,low:12.2120,close:12.2120,volume:11543236},{date:'16:17 30 de Julio del 2026',open:12.2180,high:12.2180,low:12.2180,close:12.2180,volume:11609470},{date:'16:18 30 de Julio del 2026',open:12.2220,high:12.2220,low:12.2220,close:12.2220,volume:11649105},{date:'16:19 30 de Julio del 2026',open:12.2160,high:12.2160,low:12.2160,close:12.2160,volume:11667365},{date:'16:20 30 de Julio del 2026',open:12.2140,high:12.2140,low:12.2140,close:12.2140,volume:11689147},{date:'16:21 30 de Julio del 2026',open:12.2160,high:12.2160,low:12.2160,close:12.2160,volume:11704776},{date:'16:22 30 de Julio del 2026',open:12.2240,high:12.2240,low:12.2240,close:12.2240,volume:11711012},{date:'16:23 30 de Julio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:11772477},{date:'16:24 30 de Julio del 2026',open:12.2180,high:12.2180,low:12.2180,close:12.2180,volume:11812547},{date:'16:25 30 de Julio del 2026',open:12.2260,high:12.2260,low:12.2260,close:12.2260,volume:11913963},{date:'16:26 30 de Julio del 2026',open:12.2280,high:12.2280,low:12.2280,close:12.2280,volume:11928299},{date:'16:27 30 de Julio del 2026',open:12.2360,high:12.2360,low:12.2360,close:12.2360,volume:11948998},{date:'16:28 30 de Julio del 2026',open:12.2380,high:12.2380,low:12.2380,close:12.2380,volume:11958009},{date:'16:29 30 de Julio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:11984825},{date:'16:30 30 de Julio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:12001562},{date:'16:31 30 de Julio del 2026',open:12.2460,high:12.2460,low:12.2460,close:12.2460,volume:12044652},{date:'16:32 30 de Julio del 2026',open:12.2460,high:12.2460,low:12.2460,close:12.2460,volume:12054125},{date:'16:33 30 de Julio del 2026',open:12.2440,high:12.2440,low:12.2440,close:12.2440,volume:12076256},{date:'16:34 30 de Julio del 2026',open:12.2380,high:12.2380,low:12.2380,close:12.2380,volume:12118288},{date:'16:35 30 de Julio del 2026',open:12.2420,high:12.2420,low:12.2420,close:12.2420,volume:12129110},{date:'16:36 30 de Julio del 2026',open:12.2460,high:12.2460,low:12.2460,close:12.2460,volume:12145988},{date:'16:37 30 de Julio del 2026',open:12.2420,high:12.2420,low:12.2420,close:12.2420,volume:12170401},{date:'16:38 30 de Julio del 2026',open:12.2420,high:12.2420,low:12.2420,close:12.2420,volume:12178043},{date:'16:39 30 de Julio del 2026',open:12.2520,high:12.2520,low:12.2520,close:12.2520,volume:12257098},{date:'16:40 30 de Julio del 2026',open:12.2580,high:12.2580,low:12.2580,close:12.2580,volume:12287756},{date:'16:41 30 de Julio del 2026',open:12.2620,high:12.2620,low:12.2620,close:12.2620,volume:12340554},{date:'16:42 30 de Julio del 2026',open:12.2520,high:12.2520,low:12.2520,close:12.2520,volume:12370715},{date:'16:43 30 de Julio del 2026',open:12.2540,high:12.2540,low:12.2540,close:12.2540,volume:12390704},{date:'16:44 30 de Julio del 2026',open:12.2480,high:12.2480,low:12.2480,close:12.2480,volume:12428228},{date:'16:45 30 de Julio del 2026',open:12.2520,high:12.2520,low:12.2520,close:12.2520,volume:12493889},{date:'16:46 30 de Julio del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:12512128},{date:'16:47 30 de Julio del 2026',open:12.2520,high:12.2520,low:12.2520,close:12.2520,volume:12548880},{date:'16:48 30 de Julio del 2026',open:12.2360,high:12.2360,low:12.2360,close:12.2360,volume:12569170},{date:'16:49 30 de Julio del 2026',open:12.2320,high:12.2320,low:12.2320,close:12.2320,volume:12622070},{date:'16:50 30 de Julio del 2026',open:12.2340,high:12.2340,low:12.2340,close:12.2340,volume:12660056},{date:'16:51 30 de Julio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:12679006},{date:'16:52 30 de Julio del 2026',open:12.2380,high:12.2380,low:12.2380,close:12.2380,volume:12697224},{date:'16:53 30 de Julio del 2026',open:12.2280,high:12.2280,low:12.2280,close:12.2280,volume:12742020},{date:'16:54 30 de Julio del 2026',open:12.2260,high:12.2260,low:12.2260,close:12.2260,volume:12761506},{date:'16:55 30 de Julio del 2026',open:12.2280,high:12.2280,low:12.2280,close:12.2280,volume:12783033},{date:'16:56 30 de Julio del 2026',open:12.2280,high:12.2280,low:12.2280,close:12.2280,volume:12799664},{date:'16:57 30 de Julio del 2026',open:12.2340,high:12.2340,low:12.2340,close:12.2340,volume:12813271},{date:'16:58 30 de Julio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:12835198},{date:'16:59 30 de Julio del 2026',open:12.2260,high:12.2260,low:12.2260,close:12.2260,volume:12866676},{date:'17:00 30 de Julio del 2026',open:12.2180,high:12.2180,low:12.2180,close:12.2180,volume:12908531},{date:'17:01 30 de Julio del 2026',open:12.2220,high:12.2220,low:12.2220,close:12.2220,volume:12957263},{date:'17:02 30 de Julio del 2026',open:12.2240,high:12.2240,low:12.2240,close:12.2240,volume:12980110},{date:'17:03 30 de Julio del 2026',open:12.2240,high:12.2240,low:12.2240,close:12.2240,volume:13001062},{date:'17:04 30 de Julio del 2026',open:12.2260,high:12.2260,low:12.2260,close:12.2260,volume:13016352},{date:'17:05 30 de Julio del 2026',open:12.2240,high:12.2240,low:12.2240,close:12.2240,volume:13029977},{date:'17:06 30 de Julio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:13068919},{date:'17:07 30 de Julio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:13095643},{date:'17:08 30 de Julio del 2026',open:12.2160,high:12.2160,low:12.2160,close:12.2160,volume:13237357},{date:'17:09 30 de Julio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:13290991},{date:'17:10 30 de Julio del 2026',open:12.2260,high:12.2260,low:12.2260,close:12.2260,volume:13317970},{date:'17:11 30 de Julio del 2026',open:12.2180,high:12.2180,low:12.2180,close:12.2180,volume:13349504},{date:'17:12 30 de Julio del 2026',open:12.2140,high:12.2140,low:12.2140,close:12.2140,volume:13378892},{date:'17:13 30 de Julio del 2026',open:12.2060,high:12.2060,low:12.2060,close:12.2060,volume:13423174},{date:'17:14 30 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:13444550},{date:'17:15 30 de Julio del 2026',open:12.2040,high:12.2040,low:12.2040,close:12.2040,volume:13484595},{date:'17:16 30 de Julio del 2026',open:12.2180,high:12.2180,low:12.2180,close:12.2180,volume:13509585},{date:'17:17 30 de Julio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:13554639},{date:'17:18 30 de Julio del 2026',open:12.2080,high:12.2080,low:12.2080,close:12.2080,volume:13573428},{date:'17:19 30 de Julio del 2026',open:12.2160,high:12.2160,low:12.2160,close:12.2160,volume:13589161},{date:'17:20 30 de Julio del 2026',open:12.2180,high:12.2180,low:12.2180,close:12.2180,volume:13652229},{date:'17:21 30 de Julio del 2026',open:12.2260,high:12.2260,low:12.2260,close:12.2260,volume:13687707},{date:'17:22 30 de Julio del 2026',open:12.2280,high:12.2280,low:12.2280,close:12.2280,volume:13724016},{date:'17:23 30 de Julio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:13747082},{date:'17:24 30 de Julio del 2026',open:12.2140,high:12.2140,low:12.2140,close:12.2140,volume:13784047},{date:'17:25 30 de Julio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:13847261},{date:'17:26 30 de Julio del 2026',open:12.2140,high:12.2140,low:12.2140,close:12.2140,volume:13883499},{date:'17:27 30 de Julio del 2026',open:12.2120,high:12.2120,low:12.2120,close:12.2120,volume:13909335},{date:'17:28 30 de Julio del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:13951690},{date:'17:29 30 de Julio del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:13980977},{date:'17:35 30 de Julio del 2026',open:12.2480,high:12.2480,low:12.2480,close:12.2480,volume:20389134},{date:'17:38 30 de Julio del 2026',open:12.2480,high:12.2480,low:12.2480,close:12.2480,volume:20403734},{date:'09:00 31 de Julio del 2026',open:12.2540,high:12.2540,low:12.2540,close:12.2540,volume:425213},{date:'09:01 31 de Julio del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:432508},{date:'09:02 31 de Julio del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:437130},{date:'09:03 31 de Julio del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:454481},{date:'09:04 31 de Julio del 2026',open:12.2840,high:12.2840,low:12.2840,close:12.2840,volume:468726},{date:'09:05 31 de Julio del 2026',open:12.3060,high:12.3060,low:12.3060,close:12.3060,volume:535984},{date:'09:06 31 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:555543},{date:'09:07 31 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:574066},{date:'09:08 31 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:593422},{date:'09:09 31 de Julio del 2026',open:12.3540,high:12.3540,low:12.3540,close:12.3540,volume:663481},{date:'09:10 31 de Julio del 2026',open:12.3720,high:12.3720,low:12.3720,close:12.3720,volume:718336},{date:'09:11 31 de Julio del 2026',open:12.3780,high:12.3780,low:12.3780,close:12.3780,volume:745523},{date:'09:12 31 de Julio del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:775751},{date:'09:13 31 de Julio del 2026',open:12.3840,high:12.3840,low:12.3840,close:12.3840,volume:848598},{date:'09:14 31 de Julio del 2026',open:12.3880,high:12.3880,low:12.3880,close:12.3880,volume:876395},{date:'09:15 31 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:928565},{date:'09:16 31 de Julio del 2026',open:12.3780,high:12.3780,low:12.3780,close:12.3780,volume:941849},{date:'09:17 31 de Julio del 2026',open:12.3880,high:12.3880,low:12.3880,close:12.3880,volume:964596},{date:'09:18 31 de Julio del 2026',open:12.3960,high:12.3960,low:12.3960,close:12.3960,volume:995320},{date:'09:19 31 de Julio del 2026',open:12.4120,high:12.4120,low:12.4120,close:12.4120,volume:1140820},{date:'09:20 31 de Julio del 2026',open:12.3980,high:12.3980,low:12.3980,close:12.3980,volume:1211697},{date:'09:21 31 de Julio del 2026',open:12.3880,high:12.3880,low:12.3880,close:12.3880,volume:1222204},{date:'09:22 31 de Julio del 2026',open:12.3940,high:12.3940,low:12.3940,close:12.3940,volume:1231615},{date:'09:23 31 de Julio del 2026',open:12.4080,high:12.4080,low:12.4080,close:12.4080,volume:1275922},{date:'09:24 31 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1314255},{date:'09:25 31 de Julio del 2026',open:12.4120,high:12.4120,low:12.4120,close:12.4120,volume:1348413},{date:'09:26 31 de Julio del 2026',open:12.4160,high:12.4160,low:12.4160,close:12.4160,volume:1364904},{date:'09:27 31 de Julio del 2026',open:12.4280,high:12.4280,low:12.4280,close:12.4280,volume:1393418},{date:'09:28 31 de Julio del 2026',open:12.4380,high:12.4380,low:12.4380,close:12.4380,volume:1456798},{date:'09:29 31 de Julio del 2026',open:12.4260,high:12.4260,low:12.4260,close:12.4260,volume:1464134},{date:'09:30 31 de Julio del 2026',open:12.4360,high:12.4360,low:12.4360,close:12.4360,volume:1484049},{date:'09:31 31 de Julio del 2026',open:12.4260,high:12.4260,low:12.4260,close:12.4260,volume:1525353},{date:'09:32 31 de Julio del 2026',open:12.4240,high:12.4240,low:12.4240,close:12.4240,volume:1556798},{date:'09:33 31 de Julio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1574085},{date:'09:34 31 de Julio del 2026',open:12.4280,high:12.4280,low:12.4280,close:12.4280,volume:1598181},{date:'09:35 31 de Julio del 2026',open:12.4340,high:12.4340,low:12.4340,close:12.4340,volume:1613792},{date:'09:36 31 de Julio del 2026',open:12.4180,high:12.4180,low:12.4180,close:12.4180,volume:1637051},{date:'09:37 31 de Julio del 2026',open:12.4160,high:12.4160,low:12.4160,close:12.4160,volume:1648607},{date:'09:38 31 de Julio del 2026',open:12.4240,high:12.4240,low:12.4240,close:12.4240,volume:1673042},{date:'09:39 31 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1707325},{date:'09:40 31 de Julio del 2026',open:12.4240,high:12.4240,low:12.4240,close:12.4240,volume:1718034},{date:'09:41 31 de Julio del 2026',open:12.4260,high:12.4260,low:12.4260,close:12.4260,volume:1729501},{date:'09:42 31 de Julio del 2026',open:12.4260,high:12.4260,low:12.4260,close:12.4260,volume:1736365},{date:'09:43 31 de Julio del 2026',open:12.4260,high:12.4260,low:12.4260,close:12.4260,volume:1758621},{date:'09:44 31 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1770963},{date:'09:45 31 de Julio del 2026',open:12.4260,high:12.4260,low:12.4260,close:12.4260,volume:1778995},{date:'09:46 31 de Julio del 2026',open:12.4320,high:12.4320,low:12.4320,close:12.4320,volume:1797155},{date:'09:47 31 de Julio del 2026',open:12.4320,high:12.4320,low:12.4320,close:12.4320,volume:1809195},{date:'09:48 31 de Julio del 2026',open:12.4260,high:12.4260,low:12.4260,close:12.4260,volume:1833116},{date:'09:49 31 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1857923},{date:'09:50 31 de Julio del 2026',open:12.4320,high:12.4320,low:12.4320,close:12.4320,volume:1867507},{date:'09:51 31 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1877117},{date:'09:52 31 de Julio del 2026',open:12.4340,high:12.4340,low:12.4340,close:12.4340,volume:1887120},{date:'09:53 31 de Julio del 2026',open:12.4380,high:12.4380,low:12.4380,close:12.4380,volume:1919454},{date:'09:54 31 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1945590},{date:'09:55 31 de Julio del 2026',open:12.4220,high:12.4220,low:12.4220,close:12.4220,volume:1959990},{date:'09:56 31 de Julio del 2026',open:12.4220,high:12.4220,low:12.4220,close:12.4220,volume:1964924},{date:'09:57 31 de Julio del 2026',open:12.4140,high:12.4140,low:12.4140,close:12.4140,volume:1975795},{date:'09:58 31 de Julio del 2026',open:12.4140,high:12.4140,low:12.4140,close:12.4140,volume:2009051},{date:'09:59 31 de Julio del 2026',open:12.4080,high:12.4080,low:12.4080,close:12.4080,volume:2049839},{date:'10:00 31 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:2089667},{date:'10:01 31 de Julio del 2026',open:12.4140,high:12.4140,low:12.4140,close:12.4140,volume:2110442},{date:'10:02 31 de Julio del 2026',open:12.4180,high:12.4180,low:12.4180,close:12.4180,volume:2131341},{date:'10:03 31 de Julio del 2026',open:12.4220,high:12.4220,low:12.4220,close:12.4220,volume:2134477},{date:'10:04 31 de Julio del 2026',open:12.4220,high:12.4220,low:12.4220,close:12.4220,volume:2148831},{date:'10:05 31 de Julio del 2026',open:12.4180,high:12.4180,low:12.4180,close:12.4180,volume:2159425},{date:'10:06 31 de Julio del 2026',open:12.4190,high:12.4190,low:12.4190,close:12.4190,volume:2167048},{date:'10:07 31 de Julio del 2026',open:12.4160,high:12.4160,low:12.4160,close:12.4160,volume:2183329},{date:'10:08 31 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:2192422},{date:'10:09 31 de Julio del 2026',open:12.4080,high:12.4080,low:12.4080,close:12.4080,volume:2243833},{date:'10:10 31 de Julio del 2026',open:12.3980,high:12.3980,low:12.3980,close:12.3980,volume:2263862},{date:'10:11 31 de Julio del 2026',open:12.4060,high:12.4060,low:12.4060,close:12.4060,volume:2269393},{date:'10:12 31 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:2298721},{date:'10:13 31 de Julio del 2026',open:12.4130,high:12.4130,low:12.4130,close:12.4130,volume:2322637},{date:'10:14 31 de Julio del 2026',open:12.4140,high:12.4140,low:12.4140,close:12.4140,volume:2333340},{date:'10:15 31 de Julio del 2026',open:12.4260,high:12.4260,low:12.4260,close:12.4260,volume:2352786},{date:'10:16 31 de Julio del 2026',open:12.4220,high:12.4220,low:12.4220,close:12.4220,volume:2406963},{date:'10:17 31 de Julio del 2026',open:12.4140,high:12.4140,low:12.4140,close:12.4140,volume:2426244},{date:'10:18 31 de Julio del 2026',open:12.4140,high:12.4140,low:12.4140,close:12.4140,volume:2434069},{date:'10:19 31 de Julio del 2026',open:12.4180,high:12.4180,low:12.4180,close:12.4180,volume:2446432},{date:'10:20 31 de Julio del 2026',open:12.4220,high:12.4220,low:12.4220,close:12.4220,volume:2466523},{date:'10:21 31 de Julio del 2026',open:12.4180,high:12.4180,low:12.4180,close:12.4180,volume:2482689},{date:'10:22 31 de Julio del 2026',open:12.4140,high:12.4140,low:12.4140,close:12.4140,volume:2486638},{date:'10:23 31 de Julio del 2026',open:12.4140,high:12.4140,low:12.4140,close:12.4140,volume:2514959},{date:'10:24 31 de Julio del 2026',open:12.4160,high:12.4160,low:12.4160,close:12.4160,volume:2521688},{date:'10:25 31 de Julio del 2026',open:12.4180,high:12.4180,low:12.4180,close:12.4180,volume:2550444},{date:'10:26 31 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:2574925},{date:'10:27 31 de Julio del 2026',open:12.4010,high:12.4010,low:12.4010,close:12.4010,volume:2586236},{date:'10:28 31 de Julio del 2026',open:12.4020,high:12.4020,low:12.4020,close:12.4020,volume:2603857},{date:'10:29 31 de Julio del 2026',open:12.4020,high:12.4020,low:12.4020,close:12.4020,volume:2621959},{date:'10:30 31 de Julio del 2026',open:12.3860,high:12.3860,low:12.3860,close:12.3860,volume:2657222},{date:'10:31 31 de Julio del 2026',open:12.3920,high:12.3920,low:12.3920,close:12.3920,volume:2684793},{date:'10:32 31 de Julio del 2026',open:12.3880,high:12.3880,low:12.3880,close:12.3880,volume:2713921},{date:'10:33 31 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:2728001},{date:'10:34 31 de Julio del 2026',open:12.3920,high:12.3920,low:12.3920,close:12.3920,volume:2737216},{date:'10:35 31 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:2758076},{date:'10:36 31 de Julio del 2026',open:12.3940,high:12.3940,low:12.3940,close:12.3940,volume:2777815},{date:'10:37 31 de Julio del 2026',open:12.3940,high:12.3940,low:12.3940,close:12.3940,volume:2786476},{date:'10:38 31 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:2828499},{date:'10:39 31 de Julio del 2026',open:12.4080,high:12.4080,low:12.4080,close:12.4080,volume:2840276},{date:'10:40 31 de Julio del 2026',open:12.4080,high:12.4080,low:12.4080,close:12.4080,volume:2855787},{date:'10:41 31 de Julio del 2026',open:12.4120,high:12.4120,low:12.4120,close:12.4120,volume:2887250},{date:'10:42 31 de Julio del 2026',open:12.4260,high:12.4260,low:12.4260,close:12.4260,volume:2953572},{date:'10:43 31 de Julio del 2026',open:12.4240,high:12.4240,low:12.4240,close:12.4240,volume:2971405},{date:'10:44 31 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:2984829},{date:'10:45 31 de Julio del 2026',open:12.4160,high:12.4160,low:12.4160,close:12.4160,volume:3018701},{date:'10:46 31 de Julio del 2026',open:12.4240,high:12.4240,low:12.4240,close:12.4240,volume:3047965},{date:'10:47 31 de Julio del 2026',open:12.4280,high:12.4280,low:12.4280,close:12.4280,volume:3065919},{date:'10:48 31 de Julio del 2026',open:12.4220,high:12.4220,low:12.4220,close:12.4220,volume:3081209},{date:'10:49 31 de Julio del 2026',open:12.4240,high:12.4240,low:12.4240,close:12.4240,volume:3102157},{date:'10:50 31 de Julio del 2026',open:12.4320,high:12.4320,low:12.4320,close:12.4320,volume:3135345},{date:'10:51 31 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:3164522},{date:'10:52 31 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:3193857},{date:'10:53 31 de Julio del 2026',open:12.4340,high:12.4340,low:12.4340,close:12.4340,volume:3223202},{date:'10:54 31 de Julio del 2026',open:12.4320,high:12.4320,low:12.4320,close:12.4320,volume:3240829},{date:'10:55 31 de Julio del 2026',open:12.4380,high:12.4380,low:12.4380,close:12.4380,volume:3256368},{date:'10:56 31 de Julio del 2026',open:12.4460,high:12.4460,low:12.4460,close:12.4460,volume:3316137},{date:'10:57 31 de Julio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:3394287},{date:'10:58 31 de Julio del 2026',open:12.4460,high:12.4460,low:12.4460,close:12.4460,volume:3427599},{date:'10:59 31 de Julio del 2026',open:12.4380,high:12.4380,low:12.4380,close:12.4380,volume:3441698},{date:'11:00 31 de Julio del 2026',open:12.4340,high:12.4340,low:12.4340,close:12.4340,volume:3481946},{date:'11:01 31 de Julio del 2026',open:12.4220,high:12.4220,low:12.4220,close:12.4220,volume:3512712},{date:'11:02 31 de Julio del 2026',open:12.4280,high:12.4280,low:12.4280,close:12.4280,volume:3530004},{date:'11:03 31 de Julio del 2026',open:12.4260,high:12.4260,low:12.4260,close:12.4260,volume:3555594},{date:'11:04 31 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:3589953},{date:'11:05 31 de Julio del 2026',open:12.4040,high:12.4040,low:12.4040,close:12.4040,volume:3605443},{date:'11:06 31 de Julio del 2026',open:12.4160,high:12.4160,low:12.4160,close:12.4160,volume:3614899},{date:'11:07 31 de Julio del 2026',open:12.4060,high:12.4060,low:12.4060,close:12.4060,volume:3633719},{date:'11:08 31 de Julio del 2026',open:12.4020,high:12.4020,low:12.4020,close:12.4020,volume:3649701},{date:'11:09 31 de Julio del 2026',open:12.4120,high:12.4120,low:12.4120,close:12.4120,volume:3664925},{date:'11:10 31 de Julio del 2026',open:12.4380,high:12.4380,low:12.4380,close:12.4380,volume:3727009},{date:'11:11 31 de Julio del 2026',open:12.4440,high:12.4440,low:12.4440,close:12.4440,volume:3761645},{date:'11:12 31 de Julio del 2026',open:12.4380,high:12.4380,low:12.4380,close:12.4380,volume:3777933},{date:'11:13 31 de Julio del 2026',open:12.4340,high:12.4340,low:12.4340,close:12.4340,volume:3802783},{date:'11:14 31 de Julio del 2026',open:12.4320,high:12.4320,low:12.4320,close:12.4320,volume:3822284},{date:'11:15 31 de Julio del 2026',open:12.4380,high:12.4380,low:12.4380,close:12.4380,volume:3846517},{date:'11:16 31 de Julio del 2026',open:12.4380,high:12.4380,low:12.4380,close:12.4380,volume:3859913},{date:'11:17 31 de Julio del 2026',open:12.4380,high:12.4380,low:12.4380,close:12.4380,volume:3871096},{date:'11:18 31 de Julio del 2026',open:12.4360,high:12.4360,low:12.4360,close:12.4360,volume:3884011},{date:'11:19 31 de Julio del 2026',open:12.4380,high:12.4380,low:12.4380,close:12.4380,volume:3918682},{date:'11:20 31 de Julio del 2026',open:12.4380,high:12.4380,low:12.4380,close:12.4380,volume:3930519},{date:'11:21 31 de Julio del 2026',open:12.4460,high:12.4460,low:12.4460,close:12.4460,volume:3972085},{date:'11:22 31 de Julio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:3993345},{date:'11:23 31 de Julio del 2026',open:12.4420,high:12.4420,low:12.4420,close:12.4420,volume:4011903},{date:'11:24 31 de Julio del 2026',open:12.4360,high:12.4360,low:12.4360,close:12.4360,volume:4033952},{date:'11:25 31 de Julio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:4050550},{date:'11:26 31 de Julio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:4066165},{date:'11:27 31 de Julio del 2026',open:12.4420,high:12.4420,low:12.4420,close:12.4420,volume:4088612},{date:'11:28 31 de Julio del 2026',open:12.4320,high:12.4320,low:12.4320,close:12.4320,volume:4100128},{date:'11:29 31 de Julio del 2026',open:12.4320,high:12.4320,low:12.4320,close:12.4320,volume:4120012},{date:'11:30 31 de Julio del 2026',open:12.4320,high:12.4320,low:12.4320,close:12.4320,volume:4131452},{date:'11:31 31 de Julio del 2026',open:12.4340,high:12.4340,low:12.4340,close:12.4340,volume:4145303},{date:'11:32 31 de Julio del 2026',open:12.4360,high:12.4360,low:12.4360,close:12.4360,volume:4166814},{date:'11:33 31 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:4191711},{date:'11:34 31 de Julio del 2026',open:12.4320,high:12.4320,low:12.4320,close:12.4320,volume:4211333},{date:'11:35 31 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:4236076},{date:'11:36 31 de Julio del 2026',open:12.4320,high:12.4320,low:12.4320,close:12.4320,volume:4277004},{date:'11:37 31 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:4308457},{date:'11:38 31 de Julio del 2026',open:12.4260,high:12.4260,low:12.4260,close:12.4260,volume:4321782},{date:'11:39 31 de Julio del 2026',open:12.4240,high:12.4240,low:12.4240,close:12.4240,volume:4338592},{date:'11:40 31 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:4351080},{date:'11:41 31 de Julio del 2026',open:12.4220,high:12.4220,low:12.4220,close:12.4220,volume:4370864},{date:'11:42 31 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:4392786},{date:'11:43 31 de Julio del 2026',open:12.4340,high:12.4340,low:12.4340,close:12.4340,volume:4409258},{date:'11:44 31 de Julio del 2026',open:12.4320,high:12.4320,low:12.4320,close:12.4320,volume:4423403},{date:'11:45 31 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:4443948},{date:'11:46 31 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:4534715},{date:'11:47 31 de Julio del 2026',open:12.4240,high:12.4240,low:12.4240,close:12.4240,volume:4545949},{date:'11:48 31 de Julio del 2026',open:12.4280,high:12.4280,low:12.4280,close:12.4280,volume:4564391},{date:'11:49 31 de Julio del 2026',open:12.4320,high:12.4320,low:12.4320,close:12.4320,volume:4602645},{date:'11:50 31 de Julio del 2026',open:12.4420,high:12.4420,low:12.4420,close:12.4420,volume:4812228},{date:'11:51 31 de Julio del 2026',open:12.4420,high:12.4420,low:12.4420,close:12.4420,volume:4922504},{date:'11:52 31 de Julio del 2026',open:12.4440,high:12.4440,low:12.4440,close:12.4440,volume:5030134},{date:'11:53 31 de Julio del 2026',open:12.4460,high:12.4460,low:12.4460,close:12.4460,volume:5138922},{date:'11:54 31 de Julio del 2026',open:12.4460,high:12.4460,low:12.4460,close:12.4460,volume:5554035},{date:'11:55 31 de Julio del 2026',open:12.4460,high:12.4460,low:12.4460,close:12.4460,volume:5647524},{date:'11:56 31 de Julio del 2026',open:12.4360,high:12.4360,low:12.4360,close:12.4360,volume:5763598},{date:'11:57 31 de Julio del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:5872544},{date:'11:58 31 de Julio del 2026',open:12.4320,high:12.4320,low:12.4320,close:12.4320,volume:6102319},{date:'11:59 31 de Julio del 2026',open:12.4280,high:12.4280,low:12.4280,close:12.4280,volume:6254626},{date:'12:00 31 de Julio del 2026',open:12.4220,high:12.4220,low:12.4220,close:12.4220,volume:6294926},{date:'12:01 31 de Julio del 2026',open:12.4240,high:12.4240,low:12.4240,close:12.4240,volume:6312461},{date:'12:02 31 de Julio del 2026',open:12.4180,high:12.4180,low:12.4180,close:12.4180,volume:6336346},{date:'12:03 31 de Julio del 2026',open:12.4180,high:12.4180,low:12.4180,close:12.4180,volume:6346728},{date:'12:04 31 de Julio del 2026',open:12.4180,high:12.4180,low:12.4180,close:12.4180,volume:6359684},{date:'12:05 31 de Julio del 2026',open:12.4140,high:12.4140,low:12.4140,close:12.4140,volume:6377507},{date:'12:06 31 de Julio del 2026',open:12.4120,high:12.4120,low:12.4120,close:12.4120,volume:6396621},{date:'12:07 31 de Julio del 2026',open:12.4140,high:12.4140,low:12.4140,close:12.4140,volume:6409355},{date:'12:08 31 de Julio del 2026',open:12.4040,high:12.4040,low:12.4040,close:12.4040,volume:6423583},{date:'12:09 31 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:6439135},{date:'12:10 31 de Julio del 2026',open:12.4020,high:12.4020,low:12.4020,close:12.4020,volume:6468713},{date:'12:11 31 de Julio del 2026',open:12.4040,high:12.4040,low:12.4040,close:12.4040,volume:6479880},{date:'12:12 31 de Julio del 2026',open:12.4040,high:12.4040,low:12.4040,close:12.4040,volume:6548396},{date:'12:13 31 de Julio del 2026',open:12.4140,high:12.4140,low:12.4140,close:12.4140,volume:6564623},{date:'12:14 31 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:6574087},{date:'12:15 31 de Julio del 2026',open:12.4180,high:12.4180,low:12.4180,close:12.4180,volume:6574587},{date:'12:16 31 de Julio del 2026',open:12.4180,high:12.4180,low:12.4180,close:12.4180,volume:6595279},{date:'12:17 31 de Julio del 2026',open:12.4180,high:12.4180,low:12.4180,close:12.4180,volume:6597207},{date:'12:18 31 de Julio del 2026',open:12.4240,high:12.4240,low:12.4240,close:12.4240,volume:6638061},{date:'12:19 31 de Julio del 2026',open:12.4280,high:12.4280,low:12.4280,close:12.4280,volume:6656013},{date:'12:20 31 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:6665100},{date:'12:21 31 de Julio del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:6687890},{date:'12:22 31 de Julio del 2026',open:12.4260,high:12.4260,low:12.4260,close:12.4260,volume:6701577},{date:'12:23 31 de Julio del 2026',open:12.4260,high:12.4260,low:12.4260,close:12.4260,volume:6707175},{date:'12:24 31 de Julio del 2026',open:12.4160,high:12.4160,low:12.4160,close:12.4160,volume:6729946},{date:'12:25 31 de Julio del 2026',open:12.4220,high:12.4220,low:12.4220,close:12.4220,volume:6753189},{date:'12:26 31 de Julio del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:6778104},{date:'12:27 31 de Julio del 2026',open:12.4220,high:12.4220,low:12.4220,close:12.4220,volume:6793168},{date:'12:28 31 de Julio del 2026',open:12.4240,high:12.4240,low:12.4240,close:12.4240,volume:6803262},{date:'12:29 31 de Julio del 2026',open:12.4220,high:12.4220,low:12.4220,close:12.4220,volume:6810349},{date:'12:30 31 de Julio del 2026',open:12.4280,high:12.4280,low:12.4280,close:12.4280,volume:6821730},{date:'12:31 31 de Julio del 2026',open:12.4320,high:12.4320,low:12.4320,close:12.4320,volume:6867875},{date:'12:32 31 de Julio del 2026',open:12.4280,high:12.4280,low:12.4280,close:12.4280,volume:6889418},{date:'12:33 31 de Julio del 2026',open:12.4320,high:12.4320,low:12.4320,close:12.4320,volume:6919509},{date:'12:34 31 de Julio del 2026',open:12.4380,high:12.4380,low:12.4380,close:12.4380,volume:6944358},{date:'12:35 31 de Julio del 2026',open:12.4320,high:12.4320,low:12.4320,close:12.4320,volume:6961978},{date:'12:36 31 de Julio del 2026',open:12.4260,high:12.4260,low:12.4260,close:12.4260,volume:6982206},{date:'12:37 31 de Julio del 2026',open:12.4220,high:12.4220,low:12.4220,close:12.4220,volume:7010199},{date:'12:38 31 de Julio del 2026',open:12.4220,high:12.4220,low:12.4220,close:12.4220,volume:7030768},{date:'12:39 31 de Julio del 2026',open:12.4260,high:12.4260,low:12.4260,close:12.4260,volume:7037851},{date:'12:40 31 de Julio del 2026',open:12.4260,high:12.4260,low:12.4260,close:12.4260,volume:7047779},{date:'12:41 31 de Julio del 2026',open:12.4280,high:12.4280,low:12.4280,close:12.4280,volume:7069788},{date:'12:42 31 de Julio del 2026',open:12.4180,high:12.4180,low:12.4180,close:12.4180,volume:7093548},{date:'12:43 31 de Julio del 2026',open:12.4160,high:12.4160,low:12.4160,close:12.4160,volume:7113026},{date:'12:44 31 de Julio del 2026',open:12.4180,high:12.4180,low:12.4180,close:12.4180,volume:7131614},{date:'12:45 31 de Julio del 2026',open:12.4060,high:12.4060,low:12.4060,close:12.4060,volume:7146028},{date:'12:46 31 de Julio del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:7171636},{date:'12:47 31 de Julio del 2026',open:12.4060,high:12.4060,low:12.4060,close:12.4060,volume:7194032},{date:'12:48 31 de Julio del 2026',open:12.3980,high:12.3980,low:12.3980,close:12.3980,volume:7214986},{date:'12:49 31 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:7239354},{date:'12:50 31 de Julio del 2026',open:12.4020,high:12.4020,low:12.4020,close:12.4020,volume:7246645},{date:'12:51 31 de Julio del 2026',open:12.4020,high:12.4020,low:12.4020,close:12.4020,volume:7267282},{date:'12:52 31 de Julio del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:7283775},{date:'12:53 31 de Julio del 2026',open:12.3960,high:12.3960,low:12.3960,close:12.3960,volume:7307450},{date:'12:54 31 de Julio del 2026',open:12.3920,high:12.3920,low:12.3920,close:12.3920,volume:7320567},{date:'12:55 31 de Julio del 2026',open:12.3860,high:12.3860,low:12.3860,close:12.3860,volume:7355760},{date:'12:56 31 de Julio del 2026',open:12.3880,high:12.3880,low:12.3880,close:12.3880,volume:7360579},{date:'12:57 31 de Julio del 2026',open:12.3820,high:12.3820,low:12.3820,close:12.3820,volume:7368318},{date:'12:58 31 de Julio del 2026',open:12.3820,high:12.3820,low:12.3820,close:12.3820,volume:7421608},{date:'12:59 31 de Julio del 2026',open:12.3820,high:12.3820,low:12.3820,close:12.3820,volume:7441073},{date:'13:00 31 de Julio del 2026',open:12.3740,high:12.3740,low:12.3740,close:12.3740,volume:7462176},{date:'13:01 31 de Julio del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:7479199},{date:'13:02 31 de Julio del 2026',open:12.3820,high:12.3820,low:12.3820,close:12.3820,volume:7492185},{date:'13:03 31 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:7526682},{date:'13:04 31 de Julio del 2026',open:12.3920,high:12.3920,low:12.3920,close:12.3920,volume:7536601},{date:'13:05 31 de Julio del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:7546340},{date:'13:06 31 de Julio del 2026',open:12.3860,high:12.3860,low:12.3860,close:12.3860,volume:7558352},{date:'13:07 31 de Julio del 2026',open:12.3840,high:12.3840,low:12.3840,close:12.3840,volume:7575492},{date:'13:08 31 de Julio del 2026',open:12.3840,high:12.3840,low:12.3840,close:12.3840,volume:7587154},{date:'13:09 31 de Julio del 2026',open:12.3760,high:12.3760,low:12.3760,close:12.3760,volume:7622288},{date:'13:10 31 de Julio del 2026',open:12.3780,high:12.3780,low:12.3780,close:12.3780,volume:7641185},{date:'13:11 31 de Julio del 2026',open:12.3720,high:12.3720,low:12.3720,close:12.3720,volume:7654516},{date:'13:12 31 de Julio del 2026',open:12.3720,high:12.3720,low:12.3720,close:12.3720,volume:7671915},{date:'13:13 31 de Julio del 2026',open:12.3760,high:12.3760,low:12.3760,close:12.3760,volume:7733938},{date:'13:14 31 de Julio del 2026',open:12.3760,high:12.3760,low:12.3760,close:12.3760,volume:7744842},{date:'13:15 31 de Julio del 2026',open:12.3660,high:12.3660,low:12.3660,close:12.3660,volume:7787519},{date:'13:16 31 de Julio del 2026',open:12.3560,high:12.3560,low:12.3560,close:12.3560,volume:7843694},{date:'13:17 31 de Julio del 2026',open:12.3540,high:12.3540,low:12.3540,close:12.3540,volume:7882489},{date:'13:18 31 de Julio del 2026',open:12.3640,high:12.3640,low:12.3640,close:12.3640,volume:7938595},{date:'13:19 31 de Julio del 2026',open:12.3680,high:12.3680,low:12.3680,close:12.3680,volume:7957962},{date:'13:20 31 de Julio del 2026',open:12.3620,high:12.3620,low:12.3620,close:12.3620,volume:7991291},{date:'13:21 31 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:7998449},{date:'13:22 31 de Julio del 2026',open:12.3640,high:12.3640,low:12.3640,close:12.3640,volume:8015374},{date:'13:23 31 de Julio del 2026',open:12.3640,high:12.3640,low:12.3640,close:12.3640,volume:8032471},{date:'13:24 31 de Julio del 2026',open:12.3640,high:12.3640,low:12.3640,close:12.3640,volume:8042775},{date:'13:25 31 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:8064993},{date:'13:26 31 de Julio del 2026',open:12.3560,high:12.3560,low:12.3560,close:12.3560,volume:8077500},{date:'13:27 31 de Julio del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:8090833},{date:'13:28 31 de Julio del 2026',open:12.3520,high:12.3520,low:12.3520,close:12.3520,volume:8120620},{date:'13:29 31 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:8131164},{date:'13:30 31 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:8156250},{date:'13:31 31 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:8198454},{date:'13:32 31 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:8241048},{date:'13:33 31 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:8256657},{date:'13:34 31 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:8284760},{date:'13:35 31 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:8306015},{date:'13:36 31 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:8322270},{date:'13:37 31 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:8324431},{date:'13:38 31 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:8329500},{date:'13:39 31 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:8350725},{date:'13:40 31 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:8368427},{date:'13:41 31 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:8428025},{date:'13:42 31 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:8435481},{date:'13:43 31 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:8444115},{date:'13:44 31 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:8457444},{date:'13:45 31 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:8476521},{date:'13:46 31 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:8485735},{date:'13:47 31 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:8505806},{date:'13:48 31 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:8513270},{date:'13:49 31 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:8532888},{date:'13:50 31 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:8539367},{date:'13:51 31 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:8551814},{date:'13:52 31 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:8565839},{date:'13:53 31 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:8579349},{date:'13:54 31 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:8589753},{date:'13:55 31 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:8602050},{date:'13:56 31 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:8622052},{date:'13:57 31 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:8645170},{date:'13:58 31 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:8650955},{date:'13:59 31 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:8661816},{date:'14:00 31 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:8683686},{date:'14:01 31 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:8685292},{date:'14:02 31 de Julio del 2026',open:12.3480,high:12.3480,low:12.3480,close:12.3480,volume:8692186},{date:'14:03 31 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:8707201},{date:'14:04 31 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:8717088},{date:'14:05 31 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:8721998},{date:'14:06 31 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:8729029},{date:'14:07 31 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:8737282},{date:'14:08 31 de Julio del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:8764168},{date:'14:09 31 de Julio del 2026',open:12.3580,high:12.3580,low:12.3580,close:12.3580,volume:8777876},{date:'14:10 31 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:8793473},{date:'14:11 31 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:8803555},{date:'14:12 31 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:8812476},{date:'14:13 31 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:8824218},{date:'14:14 31 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:8832691},{date:'14:15 31 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:8841842},{date:'14:16 31 de Julio del 2026',open:12.3410,high:12.3410,low:12.3410,close:12.3410,volume:8850765},{date:'14:17 31 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:8862430},{date:'14:18 31 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:8876953},{date:'14:19 31 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:8879246},{date:'14:20 31 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:8897554},{date:'14:21 31 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:8900601},{date:'14:22 31 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:8918756},{date:'14:23 31 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:8923162},{date:'14:24 31 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:8943499},{date:'14:25 31 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:8956487},{date:'14:26 31 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:8960154},{date:'14:27 31 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:8976870},{date:'14:28 31 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:8990181},{date:'14:29 31 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:8996346},{date:'14:30 31 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:9044320},{date:'14:31 31 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:9055884},{date:'14:32 31 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:9068432},{date:'14:33 31 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:9074708},{date:'14:34 31 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:9077315},{date:'14:35 31 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:9104873},{date:'14:36 31 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:9120546},{date:'14:37 31 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:9126019},{date:'14:38 31 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:9139512},{date:'14:39 31 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:9159259},{date:'14:40 31 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:9169710},{date:'14:41 31 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:9175838},{date:'14:42 31 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:9185507},{date:'14:43 31 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:9186514},{date:'14:44 31 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:9190684},{date:'14:45 31 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:9210191},{date:'14:46 31 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:9227208},{date:'14:47 31 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:9241690},{date:'14:48 31 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:9258116},{date:'14:49 31 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:9300946},{date:'14:50 31 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:9315582},{date:'14:51 31 de Julio del 2026',open:12.3140,high:12.3140,low:12.3140,close:12.3140,volume:9335413},{date:'14:52 31 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:9338302},{date:'14:53 31 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:9352493},{date:'14:54 31 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:9372183},{date:'14:55 31 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:9395073},{date:'14:56 31 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:9406402},{date:'14:57 31 de Julio del 2026',open:12.3060,high:12.3060,low:12.3060,close:12.3060,volume:9446807},{date:'14:58 31 de Julio del 2026',open:12.3140,high:12.3140,low:12.3140,close:12.3140,volume:9455005},{date:'14:59 31 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:9459343},{date:'15:00 31 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:9476164},{date:'15:01 31 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:9485047},{date:'15:02 31 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:9503166},{date:'15:03 31 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:9510504},{date:'15:04 31 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:9521646},{date:'15:05 31 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:9536808},{date:'15:06 31 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:9546415},{date:'15:07 31 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:9563130},{date:'15:08 31 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:9602735},{date:'15:09 31 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:9620623},{date:'15:10 31 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:9626329},{date:'15:11 31 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:9676734},{date:'15:12 31 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:9678125},{date:'15:13 31 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:9685477},{date:'15:14 31 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:9722915},{date:'15:15 31 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:9733330},{date:'15:16 31 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:9744168},{date:'15:17 31 de Julio del 2026',open:12.3060,high:12.3060,low:12.3060,close:12.3060,volume:9762639},{date:'15:18 31 de Julio del 2026',open:12.3020,high:12.3020,low:12.3020,close:12.3020,volume:9775392},{date:'15:19 31 de Julio del 2026',open:12.3020,high:12.3020,low:12.3020,close:12.3020,volume:9782840},{date:'15:20 31 de Julio del 2026',open:12.3080,high:12.3080,low:12.3080,close:12.3080,volume:9792016},{date:'15:21 31 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:9807945},{date:'15:22 31 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:9828686},{date:'15:23 31 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:9847544},{date:'15:24 31 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:9862808},{date:'15:25 31 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:9876008},{date:'15:26 31 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:9894318},{date:'15:27 31 de Julio del 2026',open:12.3140,high:12.3140,low:12.3140,close:12.3140,volume:9912885},{date:'15:28 31 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:9933731},{date:'15:29 31 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:9952042},{date:'15:30 31 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:10009470},{date:'15:31 31 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:10026221},{date:'15:32 31 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:10058224},{date:'15:33 31 de Julio del 2026',open:12.3060,high:12.3060,low:12.3060,close:12.3060,volume:10085160},{date:'15:34 31 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:10118550},{date:'15:35 31 de Julio del 2026',open:12.3140,high:12.3140,low:12.3140,close:12.3140,volume:10163243},{date:'15:36 31 de Julio del 2026',open:12.3140,high:12.3140,low:12.3140,close:12.3140,volume:10201802},{date:'15:37 31 de Julio del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:10256030},{date:'15:38 31 de Julio del 2026',open:12.2940,high:12.2940,low:12.2940,close:12.2940,volume:10276724},{date:'15:39 31 de Julio del 2026',open:12.2880,high:12.2880,low:12.2880,close:12.2880,volume:10315274},{date:'15:40 31 de Julio del 2026',open:12.2880,high:12.2880,low:12.2880,close:12.2880,volume:10334511},{date:'15:41 31 de Julio del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:10368817},{date:'15:42 31 de Julio del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:10409025},{date:'15:43 31 de Julio del 2026',open:12.2880,high:12.2880,low:12.2880,close:12.2880,volume:10440844},{date:'15:44 31 de Julio del 2026',open:12.2860,high:12.2860,low:12.2860,close:12.2860,volume:10454465},{date:'15:45 31 de Julio del 2026',open:12.2820,high:12.2820,low:12.2820,close:12.2820,volume:10472791},{date:'15:46 31 de Julio del 2026',open:12.2680,high:12.2680,low:12.2680,close:12.2680,volume:10499098},{date:'15:47 31 de Julio del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:10533733},{date:'15:48 31 de Julio del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:10564639},{date:'15:49 31 de Julio del 2026',open:12.2560,high:12.2560,low:12.2560,close:12.2560,volume:10601221},{date:'15:50 31 de Julio del 2026',open:12.2460,high:12.2460,low:12.2460,close:12.2460,volume:10671026},{date:'15:51 31 de Julio del 2026',open:12.2560,high:12.2560,low:12.2560,close:12.2560,volume:10711013},{date:'15:52 31 de Julio del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:10732460},{date:'15:53 31 de Julio del 2026',open:12.2520,high:12.2520,low:12.2520,close:12.2520,volume:10758219},{date:'15:54 31 de Julio del 2026',open:12.2420,high:12.2420,low:12.2420,close:12.2420,volume:10781106},{date:'15:55 31 de Julio del 2026',open:12.2360,high:12.2360,low:12.2360,close:12.2360,volume:10818583},{date:'15:56 31 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:10836024},{date:'15:57 31 de Julio del 2026',open:12.2520,high:12.2520,low:12.2520,close:12.2520,volume:10857603},{date:'15:58 31 de Julio del 2026',open:12.2380,high:12.2380,low:12.2380,close:12.2380,volume:10873225},{date:'15:59 31 de Julio del 2026',open:12.2380,high:12.2380,low:12.2380,close:12.2380,volume:10908775},{date:'16:00 31 de Julio del 2026',open:12.2440,high:12.2440,low:12.2440,close:12.2440,volume:10944302},{date:'16:01 31 de Julio del 2026',open:12.2460,high:12.2460,low:12.2460,close:12.2460,volume:10958651},{date:'16:02 31 de Julio del 2026',open:12.2420,high:12.2420,low:12.2420,close:12.2420,volume:10993385},{date:'16:03 31 de Julio del 2026',open:12.2560,high:12.2560,low:12.2560,close:12.2560,volume:11013038},{date:'16:04 31 de Julio del 2026',open:12.2380,high:12.2380,low:12.2380,close:12.2380,volume:11031255},{date:'16:05 31 de Julio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:11049597},{date:'16:06 31 de Julio del 2026',open:12.2340,high:12.2340,low:12.2340,close:12.2340,volume:11068050},{date:'16:07 31 de Julio del 2026',open:12.2280,high:12.2280,low:12.2280,close:12.2280,volume:11084731},{date:'16:08 31 de Julio del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:11101889},{date:'16:09 31 de Julio del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:11134027},{date:'16:10 31 de Julio del 2026',open:12.2180,high:12.2180,low:12.2180,close:12.2180,volume:11153189},{date:'16:11 31 de Julio del 2026',open:12.2280,high:12.2280,low:12.2280,close:12.2280,volume:11184511},{date:'16:12 31 de Julio del 2026',open:12.2360,high:12.2360,low:12.2360,close:12.2360,volume:11200778},{date:'16:13 31 de Julio del 2026',open:12.2340,high:12.2340,low:12.2340,close:12.2340,volume:11220114},{date:'16:14 31 de Julio del 2026',open:12.2420,high:12.2420,low:12.2420,close:12.2420,volume:11231196},{date:'16:15 31 de Julio del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:11266357},{date:'16:16 31 de Julio del 2026',open:12.2440,high:12.2440,low:12.2440,close:12.2440,volume:11349450},{date:'16:17 31 de Julio del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:11371975},{date:'16:18 31 de Julio del 2026',open:12.2620,high:12.2620,low:12.2620,close:12.2620,volume:11395387},{date:'16:19 31 de Julio del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:11431783},{date:'16:20 31 de Julio del 2026',open:12.2840,high:12.2840,low:12.2840,close:12.2840,volume:11455418},{date:'16:21 31 de Julio del 2026',open:12.2840,high:12.2840,low:12.2840,close:12.2840,volume:11478294},{date:'16:22 31 de Julio del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:11488577},{date:'16:23 31 de Julio del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:11507802},{date:'16:24 31 de Julio del 2026',open:12.2760,high:12.2760,low:12.2760,close:12.2760,volume:11546450},{date:'16:25 31 de Julio del 2026',open:12.3020,high:12.3020,low:12.3020,close:12.3020,volume:11570620},{date:'16:26 31 de Julio del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:11592447},{date:'16:27 31 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:11613687},{date:'16:28 31 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:11649504},{date:'16:29 31 de Julio del 2026',open:12.3120,high:12.3120,low:12.3120,close:12.3120,volume:11669335},{date:'16:30 31 de Julio del 2026',open:12.3140,high:12.3140,low:12.3140,close:12.3140,volume:11698935},{date:'16:31 31 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:11717425},{date:'16:32 31 de Julio del 2026',open:12.3140,high:12.3140,low:12.3140,close:12.3140,volume:11748813},{date:'16:33 31 de Julio del 2026',open:12.3140,high:12.3140,low:12.3140,close:12.3140,volume:11761526},{date:'16:34 31 de Julio del 2026',open:12.3060,high:12.3060,low:12.3060,close:12.3060,volume:11774615},{date:'16:35 31 de Julio del 2026',open:12.3080,high:12.3080,low:12.3080,close:12.3080,volume:11787706},{date:'16:36 31 de Julio del 2026',open:12.3060,high:12.3060,low:12.3060,close:12.3060,volume:11807776},{date:'16:37 31 de Julio del 2026',open:12.3060,high:12.3060,low:12.3060,close:12.3060,volume:11829935},{date:'16:38 31 de Julio del 2026',open:12.3040,high:12.3040,low:12.3040,close:12.3040,volume:11843232},{date:'16:39 31 de Julio del 2026',open:12.3160,high:12.3160,low:12.3160,close:12.3160,volume:11862048},{date:'16:40 31 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:11878390},{date:'16:41 31 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:11961293},{date:'16:42 31 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:11993368},{date:'16:43 31 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:12004811},{date:'16:44 31 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:12018309},{date:'16:45 31 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:12036147},{date:'16:46 31 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:12070414},{date:'16:47 31 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:12089201},{date:'16:48 31 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:12098368},{date:'16:49 31 de Julio del 2026',open:12.3240,high:12.3240,low:12.3240,close:12.3240,volume:12125027},{date:'16:50 31 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:12136455},{date:'16:51 31 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:12156066},{date:'16:52 31 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:12169199},{date:'16:53 31 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:12181171},{date:'16:54 31 de Julio del 2026',open:12.3260,high:12.3260,low:12.3260,close:12.3260,volume:12207481},{date:'16:55 31 de Julio del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:12221854},{date:'16:56 31 de Julio del 2026',open:12.3320,high:12.3320,low:12.3320,close:12.3320,volume:12239004},{date:'16:57 31 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:12249247},{date:'16:58 31 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:12267161},{date:'16:59 31 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:12292381},{date:'17:00 31 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:12309866},{date:'17:01 31 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:12343863},{date:'17:02 31 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:12358938},{date:'17:03 31 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:12382367},{date:'17:04 31 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:12403000},{date:'17:05 31 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:12425359},{date:'17:06 31 de Julio del 2026',open:12.3420,high:12.3420,low:12.3420,close:12.3420,volume:12481667},{date:'17:07 31 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:12520878},{date:'17:08 31 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:12554655},{date:'17:09 31 de Julio del 2026',open:12.3440,high:12.3440,low:12.3440,close:12.3440,volume:12580221},{date:'17:10 31 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:12630215},{date:'17:11 31 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:12655281},{date:'17:12 31 de Julio del 2026',open:12.3360,high:12.3360,low:12.3360,close:12.3360,volume:12680775},{date:'17:13 31 de Julio del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:12702592},{date:'17:14 31 de Julio del 2026',open:12.3380,high:12.3380,low:12.3380,close:12.3380,volume:12713550},{date:'17:15 31 de Julio del 2026',open:12.3460,high:12.3460,low:12.3460,close:12.3460,volume:12801258},{date:'17:16 31 de Julio del 2026',open:12.3340,high:12.3340,low:12.3340,close:12.3340,volume:12820436},{date:'17:17 31 de Julio del 2026',open:12.3280,high:12.3280,low:12.3280,close:12.3280,volume:12847464},{date:'17:18 31 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:12875126},{date:'17:19 31 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:12909136},{date:'17:20 31 de Julio del 2026',open:12.3220,high:12.3220,low:12.3220,close:12.3220,volume:12945584},{date:'17:21 31 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:12972743},{date:'17:22 31 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:13009507},{date:'17:23 31 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:13042146},{date:'17:24 31 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:13071788},{date:'17:25 31 de Julio del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:13114081},{date:'17:26 31 de Julio del 2026',open:12.3020,high:12.3020,low:12.3020,close:12.3020,volume:13187843},{date:'17:27 31 de Julio del 2026',open:12.2980,high:12.2980,low:12.2980,close:12.2980,volume:13228248},{date:'17:28 31 de Julio del 2026',open:12.2940,high:12.2940,low:12.2940,close:12.2940,volume:13289904},{date:'17:29 31 de Julio del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:13340934},{date:'17:35 31 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:22296441},{date:'17:39 31 de Julio del 2026',open:12.3180,high:12.3180,low:12.3180,close:12.3180,volume:22296442}];
var priceData = [[,12.1820],[1,12.1920],[2,12.1720],[3,12.1680],[4,12.1540],[5,12.1320],[6,12.1460],[7,12.1520],[8,12.1420],[9,12.1480],[10,12.1480],[11,12.1620],[12,12.1620],[13,12.1580],[14,12.1640],[15,12.1680],[16,12.1720],[17,12.1680],[18,12.1880],[19,12.1880],[20,12.1900],[21,12.1960],[22,12.1920],[23,12.1920],[24,12.1920],[25,12.1780],[26,12.1660],[27,12.1560],[28,12.1560],[29,12.1620],[30,12.1600],[31,12.1620],[32,12.1640],[33,12.1720],[34,12.1740],[35,12.1800],[36,12.1780],[37,12.1800],[38,12.1700],[39,12.1760],[40,12.1820],[41,12.1820],[42,12.1820],[43,12.1880],[44,12.1980],[45,12.2080],[46,12.2160],[47,12.2120],[48,12.2080],[49,12.2200],[50,12.2160],[51,12.2160],[52,12.2120],[53,12.2180],[54,12.2240],[55,12.2300],[56,12.2220],[57,12.2160],[58,12.1940],[59,12.1800],[60,12.2020],[61,12.1940],[62,12.1940],[63,12.1940],[64,12.1900],[65,12.1880],[66,12.1800],[67,12.1900],[68,12.1900],[69,12.1820],[70,12.1880],[71,12.1920],[72,12.2000],[73,12.2040],[74,12.2140],[75,12.2100],[76,12.2120],[77,12.2080],[78,12.2140],[79,12.2180],[80,12.2220],[81,12.2220],[82,12.2280],[83,12.2340],[84,12.2260],[85,12.2260],[86,12.2380],[87,12.2400],[88,12.2420],[89,12.2420],[90,12.2440],[91,12.2420],[92,12.2660],[93,12.2700],[94,12.2700],[95,12.2700],[96,12.2680],[97,12.2640],[98,12.2700],[99,12.2760],[100,12.2700],[101,12.2840],[102,12.2960],[103,12.3060],[104,12.3060],[105,12.3100],[106,12.3180],[107,12.3180],[108,12.3140],[109,12.3160],[110,12.3160],[111,12.3120],[112,12.3160],[113,12.3160],[114,12.3240],[115,12.3180],[116,12.3200],[117,12.3260],[118,12.3340],[119,12.3340],[120,12.3280],[121,12.3320],[122,12.3280],[123,12.3300],[124,12.3340],[125,12.3360],[126,12.3320],[127,12.3340],[128,12.3300],[129,12.3280],[130,12.3320],[131,12.3320],[132,12.3320],[133,12.3280],[134,12.3320],[135,12.3340],[136,12.3290],[137,12.3300],[138,12.3180],[139,12.3200],[140,12.3180],[141,12.3220],[142,12.3140],[143,12.3260],[144,12.3240],[145,12.3280],[146,12.3340],[147,12.3340],[148,12.3300],[149,12.3290],[150,12.3280],[151,12.3320],[152,12.3360],[153,12.3320],[154,12.3360],[155,12.3340],[156,12.3360],[157,12.3370],[158,12.3300],[159,12.3340],[160,12.3220],[161,12.3240],[162,12.3220],[163,12.3240],[164,12.3320],[165,12.3300],[166,12.3280],[167,12.3320],[168,12.3330],[169,12.3280],[170,12.3300],[171,12.3340],[172,12.3300],[173,12.3320],[174,12.3360],[175,12.3340],[176,12.3380],[177,12.3320],[178,12.3300],[179,12.3300],[180,12.3300],[181,12.3300],[182,12.3300],[183,12.3260],[184,12.3260],[185,12.3300],[186,12.3260],[187,12.3280],[188,12.3300],[189,12.3260],[190,12.3220],[191,12.3180],[192,12.3140],[193,12.3180],[194,12.3280],[195,12.3300],[196,12.3320],[197,12.3300],[198,12.3280],[199,12.3280],[200,12.3300],[201,12.3300],[202,12.3260],[203,12.3280],[204,12.3280],[205,12.3340],[206,12.3260],[207,12.3220],[208,12.3140],[209,12.3160],[210,12.3220],[211,12.3240],[212,12.3240],[213,12.3260],[214,12.3260],[215,12.3280],[216,12.3240],[217,12.3260],[218,12.3320],[219,12.3300],[220,12.3340],[221,12.3300],[222,12.3340],[223,12.3340],[224,12.3380],[225,12.3400],[226,12.3420],[227,12.3440],[228,12.3420],[229,12.3440],[230,12.3440],[231,12.3520],[232,12.3540],[233,12.3540],[234,12.3540],[235,12.3420],[236,12.3460],[237,12.3440],[238,12.3440],[239,12.3420],[240,12.3460],[241,12.3480],[242,12.3500],[243,12.3480],[244,12.3460],[245,12.3440],[246,12.3480],[247,12.3440],[248,12.3480],[249,12.3480],[250,12.3440],[251,12.3460],[252,12.3160],[253,12.3120],[254,12.3160],[255,12.3160],[256,12.3160],[257,12.3200],[258,12.3160],[259,12.3260],[260,12.3280],[261,12.3320],[262,12.3280],[263,12.3420],[264,12.3400],[265,12.3440],[266,12.3420],[267,12.3440],[268,12.3400],[269,12.3400],[270,12.3400],[271,12.3400],[272,12.3480],[273,12.3560],[274,12.3520],[275,12.3580],[276,12.3560],[277,12.3540],[278,12.3580],[279,12.3600],[280,12.3570],[281,12.3520],[282,12.3640],[283,12.3640],[284,12.3760],[285,12.3720],[286,12.3820],[287,12.3920],[288,12.3980],[289,12.3860],[290,12.3880],[291,12.3760],[292,12.3780],[293,12.3860],[294,12.3880],[295,12.3700],[296,12.3720],[297,12.3780],[298,12.3720],[299,12.3800],[300,12.3720],[301,12.3800],[302,12.3740],[303,12.3780],[304,12.3780],[305,12.3720],[306,12.3600],[307,12.3540],[308,12.3420],[309,12.3340],[310,12.3320],[311,12.3360],[312,12.3340],[313,12.3440],[314,12.3560],[315,12.3500],[316,12.3540],[317,12.3560],[318,12.3500],[319,12.3480],[320,12.3460],[321,12.3500],[322,12.3360],[323,12.3420],[324,12.3460],[325,12.3500],[326,12.3520],[327,12.3440],[328,12.3480],[329,12.3480],[330,12.3460],[331,12.3360],[332,12.3340],[333,12.3420],[334,12.3360],[335,12.3300],[336,12.3280],[337,12.3160],[338,12.3160],[339,12.3160],[340,12.3080],[341,12.3000],[342,12.2940],[343,12.2900],[344,12.2920],[345,12.2940],[346,12.2940],[347,12.3060],[348,12.2940],[349,12.2740],[350,12.2820],[351,12.2860],[352,12.2840],[353,12.2720],[354,12.2700],[355,12.2780],[356,12.2700],[357,12.2880],[358,12.2960],[359,12.2900],[360,12.2920],[361,12.2880],[362,12.2880],[363,12.2820],[364,12.2840],[365,12.2900],[366,12.2940],[367,12.3160],[368,12.3180],[369,12.3220],[370,12.3240],[371,12.3280],[372,12.3260],[373,12.3260],[374,12.3240],[375,12.3260],[376,12.3240],[377,12.3200],[378,12.3220],[379,12.3320],[380,12.3260],[381,12.3160],[382,12.3080],[383,12.3100],[384,12.3100],[385,12.3120],[386,12.3140],[387,12.3180],[388,12.3200],[389,12.3080],[390,12.3020],[391,12.3040],[392,12.3100],[393,12.2960],[394,12.3020],[395,12.2880],[396,12.2800],[397,12.2740],[398,12.2820],[399,12.2800],[400,12.2760],[401,12.2820],[402,12.2560],[403,12.2560],[404,12.3400],[405,12.3440],[406,12.3220],[407,12.3200],[408,12.3320],[409,12.3160],[410,12.3200],[411,12.3280],[412,12.3300],[413,12.3160],[414,12.3120],[415,12.3140],[416,12.3020],[417,12.3060],[418,12.2940],[419,12.2960],[420,12.3000],[421,12.3060],[422,12.3140],[423,12.3040],[424,12.3080],[425,12.3260],[426,12.3380],[427,12.3400],[428,12.3300],[429,12.3380],[430,12.3380],[431,12.3320],[432,12.3340],[433,12.3280],[434,12.3400],[435,12.3300],[436,12.3480],[437,12.3340],[438,12.3360],[439,12.3380],[440,12.3380],[441,12.3320],[442,12.3200],[443,12.3220],[444,12.3200],[445,12.3200],[446,12.3180],[447,12.3180],[448,12.2980],[449,12.2980],[450,12.2980],[451,12.3100],[452,12.2980],[453,12.2980],[454,12.2960],[455,12.3080],[456,12.3120],[457,12.3120],[458,12.3100],[459,12.3120],[460,12.3140],[461,12.3160],[462,12.3060],[463,12.3000],[464,12.2900],[465,12.2900],[466,12.2980],[467,12.2960],[468,12.3040],[469,12.3120],[470,12.3140],[471,12.3100],[472,12.3000],[473,12.2940],[474,12.2880],[475,12.2800],[476,12.2640],[477,12.2660],[478,12.2620],[479,12.2840],[480,12.2840],[481,12.2920],[482,12.2960],[483,12.3000],[484,12.2880],[485,12.2960],[486,12.2960],[487,12.2980],[488,12.3140],[489,12.3180],[490,12.3120],[491,12.3120],[492,12.3100],[493,12.3160],[494,12.3000],[495,12.3000],[496,12.2920],[497,12.3020],[498,12.3160],[499,12.3120],[500,12.3060],[501,12.3080],[502,12.3100],[503,12.3100],[504,12.3180],[505,12.3220],[506,12.3240],[507,12.3420],[508,12.3320],[509,12.3340],[510,12.3420],[511,12.3500],[512,12.3560],[513,12.3540],[514,12.3680],[515,12.3600],[516,12.3640],[517,12.3560],[518,12.3480],[519,12.3420],[520,12.3460],[521,12.3300],[522,12.3340],[523,12.3420],[524,12.3460],[525,12.3440],[526,12.3420],[527,12.3380],[528,12.3320],[529,12.3360],[530,12.3360],[531,12.3480],[532,12.3420],[533,12.3480],[534,12.3500],[535,12.3520],[536,12.3460],[537,12.3320],[538,12.3300],[539,12.3280],[540,12.3360],[541,12.3360],[542,12.3420],[543,12.3420],[544,12.3480],[545,12.3540],[546,12.3520],[547,12.3540],[548,12.3520],[549,12.3520],[550,12.3580],[551,12.3460],[552,12.3460],[553,12.3560],[554,12.3460],[555,12.3460],[556,12.3440],[557,12.3500],[558,12.3480],[559,12.3480],[560,12.3480],[561,12.3460],[562,12.3440],[563,12.3460],[564,12.3440],[565,12.3400],[566,12.3460],[567,12.3420],[568,12.3340],[569,12.3360],[570,12.3340],[571,12.3280],[572,12.3200],[573,12.3340],[574,12.3460],[575,12.3500],[576,12.3480],[577,12.3480],[578,12.3440],[579,12.3420],[580,12.3400],[581,12.3420],[582,12.3380],[583,12.3360],[584,12.3340],[585,12.3260],[586,12.3280],[587,12.3340],[588,12.3260],[589,12.3360],[590,12.3280],[591,12.3220],[592,12.3220],[593,12.3200],[594,12.3160],[595,12.3120],[596,12.3100],[597,12.3120],[598,12.3100],[599,12.3120],[600,12.3060],[601,12.3080],[602,12.3080],[603,12.3000],[604,12.2980],[605,12.2800],[606,12.2820],[607,12.2740],[608,12.2720],[609,12.2680],[610,12.2620],[611,12.2620],[612,12.2640],[613,12.2680],[614,12.2720],[615,12.2560],[616,12.2600],[617,12.2540],[618,12.2500],[619,12.2460],[620,12.2480],[621,12.2440],[622,12.2340],[623,12.2420],[624,12.2460],[625,12.2480],[626,12.2540],[627,12.2540],[628,12.2520],[629,12.2500],[630,12.2500],[631,12.2460],[632,12.2490],[633,12.2500],[634,12.2520],[635,12.2480],[636,12.2500],[637,12.2360],[638,12.2340],[639,12.2260],[640,12.2220],[641,12.2180],[642,12.2140],[643,12.2160],[644,12.2220],[645,12.2380],[646,12.2360],[647,12.2400],[648,12.2420],[649,12.2440],[650,12.2340],[651,12.2280],[652,12.2320],[653,12.2260],[654,12.2280],[655,12.2200],[656,12.2140],[657,12.2160],[658,12.2160],[659,12.2200],[660,12.2140],[661,12.2100],[662,12.2100],[663,12.2160],[664,12.2140],[665,12.2200],[666,12.2280],[667,12.2220],[668,12.2220],[669,12.2080],[670,12.2040],[671,12.2120],[672,12.2120],[673,12.2100],[674,12.1960],[675,12.1980],[676,12.2000],[677,12.2000],[678,12.2040],[679,12.2020],[680,12.2020],[681,12.2140],[682,12.2040],[683,12.2100],[684,12.2080],[685,12.2000],[686,12.2040],[687,12.2060],[688,12.2120],[689,12.2160],[690,12.2240],[691,12.2260],[692,12.2300],[693,12.2300],[694,12.2380],[695,12.2420],[696,12.2360],[697,12.2300],[698,12.2280],[699,12.2260],[700,12.2240],[701,12.2220],[702,12.2340],[703,12.2360],[704,12.2380],[705,12.2320],[706,12.2340],[707,12.2320],[708,12.2360],[709,12.2360],[710,12.2380],[711,12.2420],[712,12.2360],[713,12.2380],[714,12.2440],[715,12.2420],[716,12.2380],[717,12.2400],[718,12.2340],[719,12.2340],[720,12.2380],[721,12.2340],[722,12.2300],[723,12.1980],[724,12.1840],[725,12.1720],[726,12.1740],[727,12.1820],[728,12.1780],[729,12.1780],[730,12.1840],[731,12.1900],[732,12.1940],[733,12.1880],[734,12.1840],[735,12.1840],[736,12.1860],[737,12.1820],[738,12.1800],[739,12.1840],[740,12.1700],[741,12.1760],[742,12.1820],[743,12.1840],[744,12.1820],[745,12.1820],[746,12.1660],[747,12.1700],[748,12.1680],[749,12.1700],[750,12.1680],[751,12.1580],[752,12.1520],[753,12.1660],[754,12.1600],[755,12.1640],[756,12.1620],[757,12.1620],[758,12.1760],[759,12.1700],[760,12.1660],[761,12.1560],[762,12.1840],[763,12.2020],[764,12.1920],[765,12.1840],[766,12.1960],[767,12.1880],[768,12.1960],[769,12.1940],[770,12.2020],[771,12.2020],[772,12.1980],[773,12.2040],[774,12.2040],[775,12.2000],[776,12.1920],[777,12.1940],[778,12.1960],[779,12.1900],[780,12.1820],[781,12.1720],[782,12.1700],[783,12.1720],[784,12.1700],[785,12.1720],[786,12.1760],[787,12.1820],[788,12.1700],[789,12.1700],[790,12.1700],[791,12.1620],[792,12.1660],[793,12.1620],[794,12.1560],[795,12.1600],[796,12.1580],[797,12.1660],[798,12.1680],[799,12.1760],[800,12.1900],[801,12.1920],[802,12.1920],[803,12.1940],[804,12.1900],[805,12.2020],[806,12.2080],[807,12.1940],[808,12.1900],[809,12.1920],[810,12.1980],[811,12.1980],[812,12.1960],[813,12.1920],[814,12.1980],[815,12.1990],[816,12.1860],[817,12.1900],[818,12.1880],[819,12.1780],[820,12.1820],[821,12.1800],[822,12.1860],[823,12.1860],[824,12.1840],[825,12.1860],[826,12.1820],[827,12.1920],[828,12.1920],[829,12.1900],[830,12.1860],[831,12.1780],[832,12.1720],[833,12.1740],[834,12.1780],[835,12.1800],[836,12.1720],[837,12.1700],[838,12.1680],[839,12.1660],[840,12.1720],[841,12.1640],[842,12.1600],[843,12.1700],[844,12.1760],[845,12.1820],[846,12.2020],[847,12.1940],[848,12.1980],[849,12.2060],[850,12.2160],[851,12.2160],[852,12.2240],[853,12.2260],[854,12.2440],[855,12.2420],[856,12.2360],[857,12.2320],[858,12.2320],[859,12.2260],[860,12.2300],[861,12.2280],[862,12.2220],[863,12.2400],[864,12.2400],[865,12.2400],[866,12.2400],[867,12.2860],[868,12.2920],[869,12.2840],[870,12.2640],[871,12.2640],[872,12.2620],[873,12.2460],[874,12.2340],[875,12.2360],[876,12.2200],[877,12.1900],[878,12.1540],[879,12.1220],[880,12.1260],[881,12.1180],[882,12.1440],[883,12.1320],[884,12.1460],[885,12.1400],[886,12.1320],[887,12.1300],[888,12.1220],[889,12.1080],[890,12.1120],[891,12.1040],[892,12.0940],[893,12.0940],[894,12.0920],[895,12.0860],[896,12.0980],[897,12.1140],[898,12.1100],[899,12.1100],[900,12.0920],[901,12.0960],[902,12.0800],[903,12.0880],[904,12.0980],[905,12.0940],[906,12.0940],[907,12.0900],[908,12.1000],[909,12.1040],[910,12.1100],[911,12.1080],[912,12.0880],[913,12.0900],[914,12.0940],[915,12.0980],[916,12.0820],[917,12.0560],[918,12.0360],[919,12.0340],[920,12.0240],[921,12.0200],[922,12.0260],[923,12.0360],[924,12.0460],[925,12.0460],[926,12.0320],[927,12.0380],[928,12.0640],[929,12.0720],[930,12.0740],[931,12.0660],[932,12.0660],[933,12.0700],[934,12.0880],[935,12.0840],[936,12.0820],[937,12.0900],[938,12.0900],[939,12.0700],[940,12.0500],[941,12.0280],[942,12.0080],[943,12.0200],[944,12.0160],[945,12.0360],[946,12.0360],[947,12.0320],[948,12.0180],[949,12.0280],[950,12.0220],[951,12.0220],[952,12.0220],[953,12.0080],[954,11.9960],[955,11.9900],[956,12.0000],[957,12.0220],[958,12.0320],[959,12.0400],[960,12.0360],[961,12.0440],[962,12.0380],[963,12.0420],[964,12.0460],[965,12.0480],[966,12.0360],[967,12.0180],[968,12.0140],[969,12.0220],[970,12.0460],[971,12.0380],[972,12.0360],[973,12.0500],[974,12.0480],[975,12.0440],[976,12.0500],[977,12.0600],[978,12.0560],[979,12.0580],[980,12.0580],[981,12.0640],[982,12.0640],[983,12.0580],[984,12.0600],[985,12.0560],[986,12.0680],[987,12.0560],[988,12.0480],[989,12.0320],[990,12.0520],[991,12.0420],[992,12.0380],[993,12.0420],[994,12.0420],[995,12.0360],[996,12.0340],[997,12.0160],[998,12.0080],[999,12.0060],[1000,12.0000],[1001,12.0000],[1002,11.9920],[1003,11.9840],[1004,11.9780],[1005,11.9900],[1006,11.9920],[1007,11.9940],[1008,11.9900],[1009,12.0020],[1010,12.0100],[1011,12.0020],[1012,12.0060],[1013,12.0020],[1014,11.9880],[1015,11.9940],[1016,11.9840],[1017,12.0040],[1018,11.9960],[1019,11.9980],[1020,12.0000],[1021,11.9940],[1022,11.9940],[1023,11.9920],[1024,11.9880],[1025,11.9980],[1026,11.9900],[1027,12.0020],[1028,12.0100],[1029,12.0200],[1030,12.0200],[1031,12.0220],[1032,12.0220],[1033,12.0190],[1034,12.0180],[1035,12.0160],[1036,12.0200],[1037,12.0180],[1038,12.0180],[1039,12.0220],[1040,12.0180],[1041,12.0160],[1042,12.0180],[1043,12.0180],[1044,12.0100],[1045,12.0180],[1046,12.0140],[1047,12.0080],[1048,12.0060],[1049,12.0100],[1050,12.0160],[1051,12.0200],[1052,12.0160],[1053,11.9940],[1054,11.9980],[1055,12.0000],[1056,12.0040],[1057,12.0080],[1058,12.0040],[1059,12.0000],[1060,12.0100],[1061,12.0020],[1062,12.0060],[1063,11.9960],[1064,11.9900],[1065,11.9880],[1066,11.9880],[1067,11.9760],[1068,11.9780],[1069,11.9660],[1070,11.9560],[1071,11.9580],[1072,11.9640],[1073,11.9620],[1074,11.9760],[1075,11.9820],[1076,11.9860],[1077,11.9900],[1078,11.9940],[1079,11.9900],[1080,11.9940],[1081,11.9940],[1082,11.9950],[1083,11.9960],[1084,11.9860],[1085,11.9800],[1086,11.9700],[1087,11.9700],[1088,11.9780],[1089,11.9800],[1090,11.9760],[1091,11.9820],[1092,11.9820],[1093,11.9740],[1094,11.9760],[1095,11.9820],[1096,11.9860],[1097,11.9840],[1098,11.9860],[1099,11.9780],[1100,11.9700],[1101,11.9720],[1102,11.9620],[1103,11.9760],[1104,11.9620],[1105,11.9680],[1106,11.9700],[1107,11.9760],[1108,11.9860],[1109,11.9880],[1110,11.9900],[1111,11.9860],[1112,11.9840],[1113,11.9860],[1114,12.0000],[1115,12.0160],[1116,12.0140],[1117,12.0140],[1118,12.0160],[1119,12.0100],[1120,12.0080],[1121,11.9980],[1122,11.9960],[1123,11.9900],[1124,11.9960],[1125,11.9960],[1126,12.0040],[1127,12.0080],[1128,12.0080],[1129,12.0080],[1130,12.0060],[1131,12.0040],[1132,12.0040],[1133,12.0080],[1134,12.0140],[1135,12.0160],[1136,12.0180],[1137,12.0160],[1138,12.0160],[1139,12.0120],[1140,12.0060],[1141,12.0020],[1142,12.0000],[1143,12.0080],[1144,12.0000],[1145,12.0100],[1146,12.0020],[1147,12.0040],[1148,12.0020],[1149,12.0060],[1150,12.0120],[1151,12.0140],[1152,12.0200],[1153,12.0200],[1154,12.0280],[1155,12.0340],[1156,12.0380],[1157,12.0460],[1158,12.0440],[1159,12.0400],[1160,12.0480],[1161,12.0440],[1162,12.0440],[1163,12.0540],[1164,12.0600],[1165,12.0560],[1166,12.0660],[1167,12.0680],[1168,12.0720],[1169,12.0700],[1170,12.0640],[1171,12.0720],[1172,12.0740],[1173,12.0660],[1174,12.0580],[1175,12.0600],[1176,12.0600],[1177,12.0640],[1178,12.0660],[1179,12.0660],[1180,12.0680],[1181,12.0660],[1182,12.0580],[1183,12.0220],[1184,12.0040],[1185,12.0180],[1186,12.0040],[1187,12.0140],[1188,12.0160],[1189,12.0120],[1190,12.0180],[1191,12.0140],[1192,12.0160],[1193,12.0180],[1194,12.0200],[1195,12.0260],[1196,12.0160],[1197,12.0100],[1198,12.0140],[1199,12.0160],[1200,12.0140],[1201,12.0320],[1202,12.0340],[1203,12.0260],[1204,12.0280],[1205,12.0220],[1206,12.0240],[1207,12.0240],[1208,12.0200],[1209,12.0220],[1210,12.0200],[1211,12.0240],[1212,12.0240],[1213,12.0260],[1214,12.0220],[1215,12.0260],[1216,12.0380],[1217,12.0420],[1218,12.0340],[1219,12.0400],[1220,12.0400],[1221,12.0440],[1222,12.0360],[1223,12.0480],[1224,12.0440],[1225,12.0400],[1226,12.0440],[1227,12.0340],[1228,12.0320],[1229,12.0280],[1230,12.0140],[1231,12.0180],[1232,12.0160],[1233,12.0100],[1234,12.0160],[1235,12.0180],[1236,12.0180],[1237,12.0240],[1238,12.0160],[1239,12.0180],[1240,12.0160],[1241,12.0080],[1242,12.0140],[1243,12.0120],[1244,12.0000],[1245,12.0060],[1246,12.0100],[1247,12.0080],[1248,12.0140],[1249,12.0140],[1250,12.0160],[1251,12.0160],[1252,12.0160],[1253,12.0200],[1254,12.0180],[1255,12.0220],[1256,12.0200],[1257,12.0360],[1258,12.0440],[1259,12.0460],[1260,12.0340],[1261,12.0480],[1262,12.0480],[1263,12.0620],[1264,12.0560],[1265,12.0560],[1266,12.0660],[1267,12.0660],[1268,12.0520],[1269,12.0460],[1270,12.0400],[1271,12.0320],[1272,12.0220],[1273,12.0260],[1274,12.0220],[1275,12.0260],[1276,12.0260],[1277,12.0160],[1278,12.0140],[1279,12.0100],[1280,12.0120],[1281,12.0080],[1282,11.9980],[1283,11.9880],[1284,11.9920],[1285,11.9920],[1286,12.0080],[1287,12.0040],[1288,12.0080],[1289,12.0160],[1290,12.0040],[1291,12.0000],[1292,12.0080],[1293,12.0060],[1294,12.0000],[1295,12.0000],[1296,12.0020],[1297,12.0060],[1298,12.0180],[1299,12.0060],[1300,12.0000],[1301,12.0000],[1302,12.0060],[1303,12.0180],[1304,12.0100],[1305,12.0160],[1306,12.0100],[1307,12.0160],[1308,12.0200],[1309,12.0160],[1310,12.0140],[1311,12.0120],[1312,12.0020],[1313,11.9960],[1314,11.9940],[1315,11.9940],[1316,11.9880],[1317,11.9900],[1318,11.9900],[1319,11.9980],[1320,12.0100],[1321,12.0080],[1322,11.9940],[1323,11.9900],[1324,11.9920],[1325,11.9880],[1326,11.9820],[1327,11.9740],[1328,11.9800],[1329,11.9700],[1330,11.9600],[1331,11.9580],[1332,11.9620],[1333,11.9680],[1334,11.9640],[1335,11.9600],[1336,11.9740],[1337,11.9820],[1338,11.9860],[1339,11.9920],[1340,11.9860],[1341,11.9860],[1342,11.9860],[1343,11.9840],[1344,11.9780],[1345,11.9660],[1346,11.9720],[1347,11.9700],[1348,11.9860],[1349,11.9860],[1350,11.9840],[1351,11.9840],[1352,11.9940],[1353,11.9880],[1354,11.9900],[1355,11.9900],[1356,11.9900],[1357,11.9840],[1358,11.9720],[1359,11.9700],[1360,11.9680],[1361,11.9680],[1362,11.9620],[1363,11.9700],[1364,11.9620],[1365,11.9640],[1366,11.9460],[1367,11.9500],[1368,11.9600],[1369,11.9640],[1370,11.9580],[1371,11.9560],[1372,11.9560],[1373,11.9500],[1374,11.9400],[1375,11.9440],[1376,11.9340],[1377,11.9520],[1378,11.9520],[1379,11.9520],[1380,11.9520],[1381,11.8740],[1382,11.8900],[1383,11.9120],[1384,11.9500],[1385,11.9680],[1386,11.9800],[1387,11.9840],[1388,11.9680],[1389,11.9660],[1390,11.9820],[1391,11.9540],[1392,11.9580],[1393,11.9820],[1394,12.0060],[1395,12.0120],[1396,12.0000],[1397,12.0060],[1398,12.0040],[1399,12.0000],[1400,11.9800],[1401,11.9620],[1402,11.9620],[1403,11.9660],[1404,11.9740],[1405,11.9860],[1406,11.9900],[1407,12.0040],[1408,12.0060],[1409,11.9940],[1410,11.9940],[1411,11.9860],[1412,11.9780],[1413,11.9860],[1414,11.9820],[1415,11.9780],[1416,11.9820],[1417,11.9740],[1418,11.9780],[1419,11.9860],[1420,12.0040],[1421,12.0000],[1422,12.0060],[1423,12.0080],[1424,12.0220],[1425,12.0280],[1426,12.0240],[1427,12.0180],[1428,12.0180],[1429,12.0240],[1430,12.0180],[1431,12.0340],[1432,12.0480],[1433,12.0600],[1434,12.0700],[1435,12.0420],[1436,12.0240],[1437,12.0200],[1438,12.0200],[1439,12.0160],[1440,12.0060],[1441,11.9900],[1442,11.9820],[1443,12.0020],[1444,12.0060],[1445,12.0060],[1446,12.0200],[1447,12.0280],[1448,12.0380],[1449,12.0260],[1450,12.0360],[1451,12.0520],[1452,12.0460],[1453,12.0540],[1454,12.0500],[1455,12.0420],[1456,12.0400],[1457,12.0320],[1458,12.0380],[1459,12.0360],[1460,12.0280],[1461,12.0140],[1462,12.0200],[1463,12.0180],[1464,12.0380],[1465,12.0380],[1466,12.0540],[1467,12.0460],[1468,12.0420],[1469,12.0460],[1470,12.0480],[1471,12.0480],[1472,12.0420],[1473,12.0500],[1474,12.0440],[1475,12.0400],[1476,12.0400],[1477,12.0380],[1478,12.0360],[1479,12.0280],[1480,12.0180],[1481,12.0180],[1482,12.0120],[1483,12.0100],[1484,12.0100],[1485,12.0080],[1486,12.0140],[1487,12.0260],[1488,12.0200],[1489,12.0220],[1490,12.0120],[1491,12.0060],[1492,12.0120],[1493,12.0100],[1494,12.0040],[1495,11.9920],[1496,11.9840],[1497,11.9700],[1498,11.9760],[1499,11.9800],[1500,11.9840],[1501,11.9900],[1502,11.9960],[1503,12.0020],[1504,12.0020],[1505,12.0080],[1506,12.0160],[1507,12.0220],[1508,12.0320],[1509,12.0340],[1510,12.0360],[1511,12.0280],[1512,12.0380],[1513,12.0340],[1514,12.0280],[1515,12.0460],[1516,12.0500],[1517,12.0480],[1518,12.0460],[1519,12.0440],[1520,12.0520],[1521,12.0600],[1522,12.0700],[1523,12.0720],[1524,12.0760],[1525,12.0820],[1526,12.0780],[1527,12.0900],[1528,12.0960],[1529,12.0860],[1530,12.0780],[1531,12.0740],[1532,12.0720],[1533,12.0720],[1534,12.0760],[1535,12.0840],[1536,12.0920],[1537,12.0980],[1538,12.0960],[1539,12.0860],[1540,12.0880],[1541,12.0720],[1542,12.0720],[1543,12.0780],[1544,12.0740],[1545,12.0780],[1546,12.0800],[1547,12.0880],[1548,12.0860],[1549,12.0900],[1550,12.0920],[1551,12.0860],[1552,12.0860],[1553,12.0880],[1554,12.0840],[1555,12.0760],[1556,12.0760],[1557,12.1080],[1558,12.1090],[1559,12.0940],[1560,12.1000],[1561,12.1000],[1562,12.0960],[1563,12.1020],[1564,12.1080],[1565,12.1120],[1566,12.1180],[1567,12.1240],[1568,12.1240],[1569,12.1320],[1570,12.1360],[1571,12.1360],[1572,12.1380],[1573,12.1340],[1574,12.1340],[1575,12.1340],[1576,12.1320],[1577,12.1360],[1578,12.1360],[1579,12.1380],[1580,12.1380],[1581,12.1340],[1582,12.1380],[1583,12.1340],[1584,12.1300],[1585,12.1200],[1586,12.1240],[1587,12.1140],[1588,12.1160],[1589,12.1280],[1590,12.1340],[1591,12.1520],[1592,12.1500],[1593,12.1520],[1594,12.1600],[1595,12.1600],[1596,12.1640],[1597,12.1620],[1598,12.1620],[1599,12.1620],[1600,12.1640],[1601,12.1620],[1602,12.1580],[1603,12.1620],[1604,12.1620],[1605,12.1660],[1606,12.1700],[1607,12.1700],[1608,12.1680],[1609,12.1620],[1610,12.1600],[1611,12.1640],[1612,12.1640],[1613,12.1700],[1614,12.1720],[1615,12.1780],[1616,12.1820],[1617,12.1760],[1618,12.1780],[1619,12.1800],[1620,12.1780],[1621,12.1740],[1622,12.1740],[1623,12.1700],[1624,12.1700],[1625,12.1760],[1626,12.1760],[1627,12.1820],[1628,12.1780],[1629,12.1720],[1630,12.1720],[1631,12.1800],[1632,12.1840],[1633,12.1800],[1634,12.1840],[1635,12.1840],[1636,12.1780],[1637,12.1760],[1638,12.1760],[1639,12.1800],[1640,12.1800],[1641,12.1820],[1642,12.1900],[1643,12.1920],[1644,12.1980],[1645,12.1960],[1646,12.1980],[1647,12.1960],[1648,12.1980],[1649,12.1980],[1650,12.1900],[1651,12.1920],[1652,12.1920],[1653,12.1900],[1654,12.1900],[1655,12.1800],[1656,12.1800],[1657,12.1800],[1658,12.1780],[1659,12.1800],[1660,12.1780],[1661,12.1820],[1662,12.1840],[1663,12.1860],[1664,12.1880],[1665,12.1880],[1666,12.1860],[1667,12.1860],[1668,12.1840],[1669,12.1760],[1670,12.1780],[1671,12.1800],[1672,12.1840],[1673,12.1860],[1674,12.1860],[1675,12.1880],[1676,12.1870],[1677,12.1800],[1678,12.1840],[1679,12.1800],[1680,12.1700],[1681,12.1720],[1682,12.1660],[1683,12.1740],[1684,12.1820],[1685,12.1840],[1686,12.1780],[1687,12.1830],[1688,12.1840],[1689,12.1740],[1690,12.1780],[1691,12.1840],[1692,12.1780],[1693,12.1780],[1694,12.1660],[1695,12.1680],[1696,12.1560],[1697,12.1540],[1698,12.1520],[1699,12.1520],[1700,12.1520],[1701,12.1560],[1702,12.1640],[1703,12.1640],[1704,12.1640],[1705,12.1660],[1706,12.1680],[1707,12.1620],[1708,12.1720],[1709,12.1860],[1710,12.1880],[1711,12.1860],[1712,12.1880],[1713,12.1900],[1714,12.1880],[1715,12.1960],[1716,12.2040],[1717,12.2040],[1718,12.2100],[1719,12.1920],[1720,12.1920],[1721,12.1900],[1722,12.1940],[1723,12.1840],[1724,12.1960],[1725,12.1960],[1726,12.1960],[1727,12.1920],[1728,12.1840],[1729,12.1840],[1730,12.1800],[1731,12.1880],[1732,12.1900],[1733,12.2000],[1734,12.1940],[1735,12.1920],[1736,12.1820],[1737,12.1760],[1738,12.1840],[1739,12.1940],[1740,12.1780],[1741,12.1820],[1742,12.1800],[1743,12.1800],[1744,12.1700],[1745,12.1640],[1746,12.1620],[1747,12.1700],[1748,12.1640],[1749,12.1620],[1750,12.1580],[1751,12.1620],[1752,12.1680],[1753,12.1720],[1754,12.1720],[1755,12.1840],[1756,12.1940],[1757,12.1920],[1758,12.1900],[1759,12.2060],[1760,12.1940],[1761,12.1920],[1762,12.2000],[1763,12.2000],[1764,12.2020],[1765,12.1980],[1766,12.1940],[1767,12.1920],[1768,12.2020],[1769,12.2000],[1770,12.1840],[1771,12.1880],[1772,12.1860],[1773,12.1900],[1774,12.1860],[1775,12.1900],[1776,12.1860],[1777,12.1900],[1778,12.1860],[1779,12.1900],[1780,12.1920],[1781,12.1900],[1782,12.2040],[1783,12.2120],[1784,12.2080],[1785,12.2120],[1786,12.2180],[1787,12.2220],[1788,12.2160],[1789,12.2140],[1790,12.2160],[1791,12.2240],[1792,12.2300],[1793,12.2180],[1794,12.2260],[1795,12.2280],[1796,12.2360],[1797,12.2380],[1798,12.2400],[1799,12.2400],[1800,12.2460],[1801,12.2460],[1802,12.2440],[1803,12.2380],[1804,12.2420],[1805,12.2460],[1806,12.2420],[1807,12.2420],[1808,12.2520],[1809,12.2580],[1810,12.2620],[1811,12.2520],[1812,12.2540],[1813,12.2480],[1814,12.2520],[1815,12.2600],[1816,12.2520],[1817,12.2360],[1818,12.2320],[1819,12.2340],[1820,12.2400],[1821,12.2380],[1822,12.2280],[1823,12.2260],[1824,12.2280],[1825,12.2280],[1826,12.2340],[1827,12.2300],[1828,12.2260],[1829,12.2180],[1830,12.2220],[1831,12.2240],[1832,12.2240],[1833,12.2260],[1834,12.2240],[1835,12.2200],[1836,12.2200],[1837,12.2160],[1838,12.2300],[1839,12.2260],[1840,12.2180],[1841,12.2140],[1842,12.2060],[1843,12.2000],[1844,12.2040],[1845,12.2180],[1846,12.2100],[1847,12.2080],[1848,12.2160],[1849,12.2180],[1850,12.2260],[1851,12.2280],[1852,12.2200],[1853,12.2140],[1854,12.2100],[1855,12.2140],[1856,12.2120],[1857,12.2100],[1858,12.2000],[1859,12.2480],[1860,12.2480],[1861,12.2540],[1862,12.2800],[1863,12.2900],[1864,12.2900],[1865,12.2840],[1866,12.3060],[1867,12.3180],[1868,12.3260],[1869,12.3260],[1870,12.3540],[1871,12.3720],[1872,12.3780],[1873,12.3700],[1874,12.3840],[1875,12.3880],[1876,12.3800],[1877,12.3780],[1878,12.3880],[1879,12.3960],[1880,12.4120],[1881,12.3980],[1882,12.3880],[1883,12.3940],[1884,12.4080],[1885,12.4100],[1886,12.4120],[1887,12.4160],[1888,12.4280],[1889,12.4380],[1890,12.4260],[1891,12.4360],[1892,12.4260],[1893,12.4240],[1894,12.4400],[1895,12.4280],[1896,12.4340],[1897,12.4180],[1898,12.4160],[1899,12.4240],[1900,12.4200],[1901,12.4240],[1902,12.4260],[1903,12.4260],[1904,12.4260],[1905,12.4300],[1906,12.4260],[1907,12.4320],[1908,12.4320],[1909,12.4260],[1910,12.4300],[1911,12.4320],[1912,12.4300],[1913,12.4340],[1914,12.4380],[1915,12.4300],[1916,12.4220],[1917,12.4220],[1918,12.4140],[1919,12.4140],[1920,12.4080],[1921,12.4100],[1922,12.4140],[1923,12.4180],[1924,12.4220],[1925,12.4220],[1926,12.4180],[1927,12.4190],[1928,12.4160],[1929,12.4200],[1930,12.4080],[1931,12.3980],[1932,12.4060],[1933,12.4100],[1934,12.4130],[1935,12.4140],[1936,12.4260],[1937,12.4220],[1938,12.4140],[1939,12.4140],[1940,12.4180],[1941,12.4220],[1942,12.4180],[1943,12.4140],[1944,12.4140],[1945,12.4160],[1946,12.4180],[1947,12.4100],[1948,12.4010],[1949,12.4020],[1950,12.4020],[1951,12.3860],[1952,12.3920],[1953,12.3880],[1954,12.3900],[1955,12.3920],[1956,12.4000],[1957,12.3940],[1958,12.3940],[1959,12.4000],[1960,12.4080],[1961,12.4080],[1962,12.4120],[1963,12.4260],[1964,12.4240],[1965,12.4300],[1966,12.4160],[1967,12.4240],[1968,12.4280],[1969,12.4220],[1970,12.4240],[1971,12.4320],[1972,12.4300],[1973,12.4300],[1974,12.4340],[1975,12.4320],[1976,12.4380],[1977,12.4460],[1978,12.4400],[1979,12.4460],[1980,12.4380],[1981,12.4340],[1982,12.4220],[1983,12.4280],[1984,12.4260],[1985,12.4100],[1986,12.4040],[1987,12.4160],[1988,12.4060],[1989,12.4020],[1990,12.4120],[1991,12.4380],[1992,12.4440],[1993,12.4380],[1994,12.4340],[1995,12.4320],[1996,12.4380],[1997,12.4380],[1998,12.4380],[1999,12.4360],[2000,12.4380],[2001,12.4380],[2002,12.4460],[2003,12.4400],[2004,12.4420],[2005,12.4360],[2006,12.4400],[2007,12.4400],[2008,12.4420],[2009,12.4320],[2010,12.4320],[2011,12.4320],[2012,12.4340],[2013,12.4360],[2014,12.4300],[2015,12.4320],[2016,12.4300],[2017,12.4320],[2018,12.4200],[2019,12.4260],[2020,12.4240],[2021,12.4200],[2022,12.4220],[2023,12.4300],[2024,12.4340],[2025,12.4320],[2026,12.4300],[2027,12.4300],[2028,12.4240],[2029,12.4280],[2030,12.4320],[2031,12.4420],[2032,12.4420],[2033,12.4440],[2034,12.4460],[2035,12.4460],[2036,12.4460],[2037,12.4360],[2038,12.4400],[2039,12.4320],[2040,12.4280],[2041,12.4220],[2042,12.4240],[2043,12.4180],[2044,12.4180],[2045,12.4180],[2046,12.4140],[2047,12.4120],[2048,12.4140],[2049,12.4040],[2050,12.4100],[2051,12.4020],[2052,12.4040],[2053,12.4040],[2054,12.4140],[2055,12.4200],[2056,12.4180],[2057,12.4180],[2058,12.4180],[2059,12.4240],[2060,12.4280],[2061,12.4300],[2062,12.4300],[2063,12.4260],[2064,12.4260],[2065,12.4160],[2066,12.4220],[2067,12.4200],[2068,12.4220],[2069,12.4240],[2070,12.4220],[2071,12.4280],[2072,12.4320],[2073,12.4280],[2074,12.4320],[2075,12.4380],[2076,12.4320],[2077,12.4260],[2078,12.4220],[2079,12.4220],[2080,12.4260],[2081,12.4260],[2082,12.4280],[2083,12.4180],[2084,12.4160],[2085,12.4180],[2086,12.4060],[2087,12.4100],[2088,12.4060],[2089,12.3980],[2090,12.4000],[2091,12.4020],[2092,12.4020],[2093,12.4000],[2094,12.3960],[2095,12.3920],[2096,12.3860],[2097,12.3880],[2098,12.3820],[2099,12.3820],[2100,12.3820],[2101,12.3740],[2102,12.3800],[2103,12.3820],[2104,12.3900],[2105,12.3920],[2106,12.3900],[2107,12.3860],[2108,12.3840],[2109,12.3840],[2110,12.3760],[2111,12.3780],[2112,12.3720],[2113,12.3720],[2114,12.3760],[2115,12.3760],[2116,12.3660],[2117,12.3560],[2118,12.3540],[2119,12.3640],[2120,12.3680],[2121,12.3620],[2122,12.3600],[2123,12.3640],[2124,12.3640],[2125,12.3640],[2126,12.3600],[2127,12.3560],[2128,12.3600],[2129,12.3520],[2130,12.3400],[2131,12.3340],[2132,12.3260],[2133,12.3280],[2134,12.3300],[2135,12.3240],[2136,12.3260],[2137,12.3300],[2138,12.3300],[2139,12.3360],[2140,12.3320],[2141,12.3320],[2142,12.3360],[2143,12.3440],[2144,12.3380],[2145,12.3360],[2146,12.3420],[2147,12.3500],[2148,12.3440],[2149,12.3460],[2150,12.3480],[2151,12.3440],[2152,12.3420],[2153,12.3340],[2154,12.3360],[2155,12.3420],[2156,12.3480],[2157,12.3500],[2158,12.3500],[2159,12.3500],[2160,12.3480],[2161,12.3420],[2162,12.3480],[2163,12.3480],[2164,12.3500],[2165,12.3460],[2166,12.3460],[2167,12.3500],[2168,12.3500],[2169,12.3500],[2170,12.3580],[2171,12.3460],[2172,12.3460],[2173,12.3440],[2174,12.3420],[2175,12.3400],[2176,12.3380],[2177,12.3410],[2178,12.3380],[2179,12.3360],[2180,12.3380],[2181,12.3360],[2182,12.3400],[2183,12.3280],[2184,12.3220],[2185,12.3260],[2186,12.3320],[2187,12.3380],[2188,12.3400],[2189,12.3340],[2190,12.3280],[2191,12.3280],[2192,12.3360],[2193,12.3320],[2194,12.3260],[2195,12.3260],[2196,12.3320],[2197,12.3260],[2198,12.3280],[2199,12.3340],[2200,12.3240],[2201,12.3160],[2202,12.3220],[2203,12.3200],[2204,12.3260],[2205,12.3260],[2206,12.3240],[2207,12.3220],[2208,12.3220],[2209,12.3240],[2210,12.3160],[2211,12.3120],[2212,12.3140],[2213,12.3200],[2214,12.3220],[2215,12.3220],[2216,12.3180],[2217,12.3160],[2218,12.3060],[2219,12.3140],[2220,12.3120],[2221,12.3160],[2222,12.3200],[2223,12.3220],[2224,12.3300],[2225,12.3240],[2226,12.3180],[2227,12.3180],[2228,12.3160],[2229,12.3180],[2230,12.3120],[2231,12.3200],[2232,12.3120],[2233,12.3100],[2234,12.3100],[2235,12.3100],[2236,12.3120],[2237,12.3100],[2238,12.3060],[2239,12.3020],[2240,12.3020],[2241,12.3080],[2242,12.3120],[2243,12.3160],[2244,12.3280],[2245,12.3260],[2246,12.3200],[2247,12.3200],[2248,12.3140],[2249,12.3100],[2250,12.3100],[2251,12.3220],[2252,12.3180],[2253,12.3120],[2254,12.3060],[2255,12.3100],[2256,12.3140],[2257,12.3140],[2258,12.3000],[2259,12.2940],[2260,12.2880],[2261,12.2880],[2262,12.2900],[2263,12.2900],[2264,12.2880],[2265,12.2860],[2266,12.2820],[2267,12.2680],[2268,12.2600],[2269,12.2600],[2270,12.2560],[2271,12.2460],[2272,12.2560],[2273,12.2600],[2274,12.2520],[2275,12.2420],[2276,12.2360],[2277,12.2500],[2278,12.2520],[2279,12.2380],[2280,12.2380],[2281,12.2440],[2282,12.2460],[2283,12.2420],[2284,12.2560],[2285,12.2380],[2286,12.2400],[2287,12.2340],[2288,12.2280],[2289,12.2200],[2290,12.2300],[2291,12.2180],[2292,12.2280],[2293,12.2360],[2294,12.2340],[2295,12.2420],[2296,12.2400],[2297,12.2440],[2298,12.2500],[2299,12.2620],[2300,12.2700],[2301,12.2840],[2302,12.2840],[2303,12.2900],[2304,12.2900],[2305,12.2760],[2306,12.3020],[2307,12.3100],[2308,12.3120],[2309,12.3120],[2310,12.3120],[2311,12.3140],[2312,12.3160],[2313,12.3140],[2314,12.3140],[2315,12.3060],[2316,12.3080],[2317,12.3060],[2318,12.3060],[2319,12.3040],[2320,12.3160],[2321,12.3240],[2322,12.3220],[2323,12.3240],[2324,12.3220],[2325,12.3240],[2326,12.3260],[2327,12.3320],[2328,12.3240],[2329,12.3220],[2330,12.3240],[2331,12.3260],[2332,12.3300],[2333,12.3320],[2334,12.3320],[2335,12.3260],[2336,12.3300],[2337,12.3320],[2338,12.3340],[2339,12.3380],[2340,12.3340],[2341,12.3360],[2342,12.3400],[2343,12.3380],[2344,12.3340],[2345,12.3360],[2346,12.3380],[2347,12.3420],[2348,12.3460],[2349,12.3380],[2350,12.3440],[2351,12.3460],[2352,12.3400],[2353,12.3360],[2354,12.3400],[2355,12.3380],[2356,12.3460],[2357,12.3340],[2358,12.3280],[2359,12.3220],[2360,12.3200],[2361,12.3220],[2362,12.3180],[2363,12.3200],[2364,12.3200],[2365,12.3200],[2366,12.3200],[2367,12.3020],[2368,12.2980],[2369,12.2940],[2370,12.2900],[2371,12.3180],[2372,12.3180]];
var volumeData = [[,1010421],[1,1090091],[2,1118950],[3,1125712],[4,1153623],[5,1208748],[6,1263685],[7,1296830],[8,1335343],[9,1361545],[10,1400679],[11,1436731],[12,1472947],[13,1567490],[14,1598514],[15,1628645],[16,1652091],[17,1674949],[18,1726429],[19,1764330],[20,1801442],[21,1832501],[22,1848631],[23,1903768],[24,2014098],[25,2057900],[26,2153266],[27,2202356],[28,2266677],[29,2326481],[30,2340010],[31,2406368],[32,2607677],[33,2776063],[34,2817524],[35,2857787],[36,2879972],[37,2888520],[38,2908923],[39,2920726],[40,2932020],[41,2979018],[42,2985899],[43,3172935],[44,3249039],[45,3322366],[46,3376800],[47,3413622],[48,3420515],[49,3463155],[50,3571720],[51,3611349],[52,3719137],[53,3755623],[54,3776203],[55,3888614],[56,3914702],[57,3926198],[58,3949733],[59,3968685],[60,4011741],[61,4034168],[62,4070844],[63,4083743],[64,4123884],[65,4142921],[66,4192928],[67,4201878],[68,4216817],[69,4243728],[70,4275524],[71,4306903],[72,4329071],[73,4360702],[74,4407495],[75,4428767],[76,4445973],[77,4460518],[78,4484261],[79,4492003],[80,4546028],[81,4586271],[82,4695260],[83,4786955],[84,4812560],[85,4838011],[86,4872843],[87,4963438],[88,5006108],[89,5068822],[90,5133383],[91,5145215],[92,5454301],[93,5545201],[94,5587527],[95,5600444],[96,5613932],[97,5655596],[98,5691572],[99,5706091],[100,5724818],[101,5782276],[102,5847022],[103,6025506],[104,6055270],[105,6129738],[106,6154119],[107,6198718],[108,6229293],[109,6242575],[110,6265442],[111,6288311],[112,6303829],[113,6315575],[114,6383305],[115,6402737],[116,6428530],[117,6460491],[118,6582212],[119,6602535],[120,6637577],[121,6919096],[122,6951818],[123,6987077],[124,7318859],[125,7335083],[126,7409634],[127,7436105],[128,7450938],[129,7476085],[130,7492364],[131,7542926],[132,7577420],[133,7593492],[134,7707511],[135,7738407],[136,7826907],[137,7846673],[138,7940762],[139,7980350],[140,8009359],[141,8030329],[142,8053918],[143,8075962],[144,8092806],[145,8109847],[146,8143986],[147,8204345],[148,8216503],[149,8228163],[150,8245444],[151,8263111],[152,8294618],[153,8310713],[154,8336275],[155,8343715],[156,8367177],[157,8382384],[158,8407578],[159,8622179],[160,8687743],[161,8702920],[162,8721911],[163,8734795],[164,8784304],[165,8800272],[166,8832324],[167,8842007],[168,8846239],[169,8858491],[170,8870545],[171,8899392],[172,8912037],[173,8919681],[174,8941185],[175,8943418],[176,9062702],[177,9076005],[178,9080464],[179,9140155],[180,9279726],[181,9301464],[182,9308221],[183,9329570],[184,9336829],[185,9360740],[186,9369367],[187,9378619],[188,9391264],[189,9406797],[190,9430226],[191,9679285],[192,9700845],[193,9727840],[194,9751470],[195,9782439],[196,9792217],[197,9809947],[198,9823701],[199,9832867],[200,9838428],[201,9852092],[202,9871450],[203,9898174],[204,9907372],[205,9931216],[206,9964842],[207,9969560],[208,9980474],[209,9987299],[210,9997479],[211,10001831],[212,10027875],[213,10034385],[214,10043274],[215,10247148],[216,10301922],[217,10317159],[218,10365974],[219,10377384],[220,10392719],[221,10403753],[222,10418305],[223,10428974],[224,10463798],[225,10479015],[226,10523347],[227,10546541],[228,10573662],[229,10608601],[230,10625937],[231,10807382],[232,10846307],[233,10986379],[234,11129967],[235,11162115],[236,11183626],[237,11194135],[238,11210221],[239,11231722],[240,11244479],[241,11257338],[242,11262677],[243,11267060],[244,11283681],[245,11289302],[246,11301661],[247,11308989],[248,11320413],[249,11325217],[250,11329997],[251,11330056],[252,15626205],[253,15637325],[254,15654450],[255,15676136],[256,15718371],[257,15734498],[258,15748431],[259,15761292],[260,15774386],[261,15791769],[262,15799841],[263,15847852],[264,15874154],[265,15881755],[266,15901660],[267,15916352],[268,15924980],[269,15952212],[270,15968981],[271,15978940],[272,16001871],[273,16223414],[274,16241700],[275,16273874],[276,16284605],[277,16290430],[278,16311546],[279,16395112],[280,16404776],[281,16437351],[282,16525418],[283,16674831],[284,16754032],[285,16856682],[286,16975462],[287,17054741],[288,17290387],[289,17319704],[290,17425355],[291,17682559],[292,17761140],[293,17806109],[294,17857016],[295,17900934],[296,17954848],[297,18001207],[298,18056082],[299,18110201],[300,18185374],[301,18229328],[302,18367385],[303,18393075],[304,18421253],[305,18465654],[306,18758475],[307,18825307],[308,18850308],[309,18956452],[310,18979477],[311,19021160],[312,19070669],[313,19103678],[314,19149113],[315,19196015],[316,19207762],[317,19261467],[318,19290552],[319,19335290],[320,19359509],[321,19414573],[322,19431166],[323,19496748],[324,19543565],[325,19581987],[326,19632129],[327,19674775],[328,19720951],[329,19761258],[330,19794712],[331,19842086],[332,19889084],[333,19948550],[334,19984003],[335,20068611],[336,20209908],[337,20302325],[338,20325663],[339,20356193],[340,20390601],[341,20457781],[342,20501592],[343,20696896],[344,20771337],[345,20862517],[346,20915088],[347,20982759],[348,21043173],[349,21120921],[350,21200339],[351,21252153],[352,21320493],[353,21403579],[354,21473264],[355,21520016],[356,21540742],[357,21602148],[358,21650624],[359,21701543],[360,21761711],[361,21833603],[362,21914454],[363,21931593],[364,21967772],[365,22005087],[366,22049530],[367,22110297],[368,22173770],[369,22212639],[370,22260135],[371,22312443],[372,22383017],[373,22412439],[374,22451949],[375,22482995],[376,22528739],[377,22592902],[378,22628672],[379,22683206],[380,22739393],[381,22776608],[382,22819793],[383,22867891],[384,22933386],[385,22994340],[386,23114200],[387,23188118],[388,23281030],[389,23365553],[390,23455043],[391,23508739],[392,23576098],[393,23704657],[394,23774419],[395,23864728],[396,23933325],[397,24027113],[398,24115074],[399,24205205],[400,24260187],[401,24321840],[402,30549270],[403,30554270],[404,604040],[405,613206],[406,633325],[407,661720],[408,743817],[409,760248],[410,776976],[411,795401],[412,825743],[413,894238],[414,927165],[415,954987],[416,984100],[417,1033562],[418,1061589],[419,1078189],[420,1090171],[421,1112898],[422,1124644],[423,1136511],[424,1145540],[425,1151407],[426,1160992],[427,1167766],[428,1185093],[429,1218900],[430,1222571],[431,1250684],[432,1263077],[433,1268063],[434,1281399],[435,1297000],[436,1321591],[437,1326468],[438,1334785],[439,1385017],[440,1414696],[441,1427621],[442,1439798],[443,1452960],[444,1465031],[445,1468045],[446,1472648],[447,1491008],[448,1527976],[449,1536383],[450,1547573],[451,1570490],[452,1574042],[453,1576502],[454,1593271],[455,1605691],[456,1618210],[457,1626793],[458,1631545],[459,1640496],[460,1652468],[461,1657181],[462,1671327],[463,1679593],[464,1701846],[465,1715248],[466,1732984],[467,1775580],[468,1778960],[469,1805289],[470,1822007],[471,1827037],[472,1833621],[473,1836425],[474,1841738],[475,1854303],[476,1879904],[477,1903979],[478,1920200],[479,1989129],[480,2029288],[481,2057412],[482,2064186],[483,2082255],[484,2086340],[485,2109619],[486,2117190],[487,2124930],[488,2131764],[489,2159652],[490,2293737],[491,2304644],[492,2328173],[493,2345027],[494,2350840],[495,2357219],[496,2359301],[497,2373676],[498,2382409],[499,2395100],[500,2401836],[501,2415099],[502,2420061],[503,2441121],[504,2447948],[505,2456707],[506,2466900],[507,2498971],[508,2503693],[509,2509931],[510,2520359],[511,2626362],[512,2640120],[513,2646384],[514,2700850],[515,2710142],[516,2737713],[517,2751587],[518,2765967],[519,2774670],[520,2782551],[521,2822264],[522,2830552],[523,2838315],[524,2844048],[525,2850441],[526,2861670],[527,2870798],[528,2880784],[529,2890535],[530,2899060],[531,2909383],[532,2928022],[533,2935716],[534,2947401],[535,2998000],[536,3006442],[537,3014406],[538,3030357],[539,3034771],[540,3052448],[541,3065488],[542,3078647],[543,3085401],[544,3092114],[545,3110522],[546,3117459],[547,3138673],[548,3144032],[549,3162969],[550,3167033],[551,3183472],[552,3185639],[553,3216559],[554,3227034],[555,3247177],[556,3254624],[557,3262676],[558,3274875],[559,3307660],[560,3335147],[561,3344302],[562,3348860],[563,3350760],[564,3360144],[565,3472976],[566,3483733],[567,3487764],[568,3497674],[569,3505493],[570,3519922],[571,3529609],[572,3540118],[573,3577611],[574,3588543],[575,3593725],[576,3602052],[577,3615858],[578,3637650],[579,3642600],[580,3676445],[581,3678445],[582,3819776],[583,3824027],[584,3840600],[585,3856471],[586,3876242],[587,3882551],[588,3898508],[589,3923262],[590,3931167],[591,3940807],[592,3956503],[593,3964337],[594,3975611],[595,3978352],[596,3993788],[597,3997915],[598,4007377],[599,4041506],[600,4059418],[601,4065230],[602,4078038],[603,4114777],[604,4135523],[605,4178336],[606,4209659],[607,4229436],[608,4244670],[609,4263952],[610,4275981],[611,4279994],[612,4291845],[613,4297553],[614,4303044],[615,4345237],[616,4349483],[617,4509463],[618,4541743],[619,4550363],[620,4561491],[621,4652589],[622,4774984],[623,4794714],[624,4812440],[625,4939729],[626,5055129],[627,5063822],[628,5066111],[629,5094952],[630,5107250],[631,5111352],[632,5121462],[633,5124709],[634,5137184],[635,5153443],[636,5157051],[637,5170484],[638,5250087],[639,5296812],[640,5308438],[641,5317792],[642,5333078],[643,5335366],[644,5345074],[645,5421167],[646,5432755],[647,5440409],[648,5451857],[649,5462934],[650,5473054],[651,5476153],[652,5480998],[653,5489330],[654,5492427],[655,5509287],[656,5511190],[657,5518749],[658,5527031],[659,5535800],[660,5544441],[661,5568790],[662,5611898],[663,5625585],[664,5635859],[665,5652940],[666,5677880],[667,5687586],[668,5693693],[669,5702357],[670,5707368],[671,5715963],[672,5723459],[673,5734826],[674,5796298],[675,5824223],[676,5825359],[677,5834851],[678,5840927],[679,5845169],[680,5848968],[681,5860205],[682,5866524],[683,5875197],[684,5883296],[685,5891310],[686,5905626],[687,5930674],[688,5936377],[689,5943527],[690,5950617],[691,5959267],[692,5959677],[693,5970858],[694,5979438],[695,6003913],[696,6019877],[697,6038181],[698,6041470],[699,6077114],[700,6084743],[701,6090322],[702,6096319],[703,6110446],[704,6117870],[705,6121861],[706,6125804],[707,6151898],[708,6155711],[709,6166914],[710,6182632],[711,6189988],[712,6196792],[713,6199766],[714,6213198],[715,6219856],[716,6255286],[717,6256846],[718,6269640],[719,6275973],[720,6288230],[721,6300741],[722,6300831],[723,6811056],[724,6853432],[725,6877998],[726,6897955],[727,6906618],[728,6920694],[729,6927305],[730,6935291],[731,6944427],[732,6957471],[733,6962642],[734,6972198],[735,6976971],[736,6986097],[737,6999494],[738,7014884],[739,7021405],[740,7043023],[741,7064797],[742,7104179],[743,7119492],[744,7258336],[745,7325762],[746,7381888],[747,7398660],[748,7426185],[749,7460382],[750,7483513],[751,7519825],[752,7545926],[753,7607429],[754,7642528],[755,7675625],[756,7699325],[757,7715353],[758,7738138],[759,7765656],[760,7782284],[761,7805705],[762,7910327],[763,8309498],[764,8347120],[765,8370293],[766,8387721],[767,8416543],[768,8451149],[769,8460522],[770,8476321],[771,8486340],[772,8515359],[773,8524890],[774,8587870],[775,8599072],[776,8610062],[777,8622396],[778,8648569],[779,8671549],[780,8695573],[781,8714878],[782,8731575],[783,8754567],[784,8773231],[785,8796968],[786,8799004],[787,8815843],[788,8828020],[789,8843707],[790,8866933],[791,8888073],[792,8914145],[793,8925492],[794,8948801],[795,8985076],[796,8997990],[797,9010854],[798,9012945],[799,9027496],[800,9044883],[801,9053211],[802,9092997],[803,9117677],[804,9136908],[805,9170742],[806,9193264],[807,9308727],[808,9325724],[809,9348269],[810,9390557],[811,9411399],[812,9433829],[813,9449389],[814,9456906],[815,9471570],[816,9490321],[817,9510983],[818,9523681],[819,9537819],[820,9554301],[821,9570648],[822,9591129],[823,9603844],[824,9617006],[825,9659715],[826,9666871],[827,9700462],[828,9762296],[829,9828945],[830,9846854],[831,9871872],[832,9889452],[833,9902771],[834,9928428],[835,9966311],[836,9992927],[837,10038735],[838,10061527],[839,10105657],[840,10124144],[841,10153305],[842,10174549],[843,10237953],[844,10534046],[845,10564131],[846,10594103],[847,10626265],[848,10708705],[849,10752440],[850,10817796],[851,10855213],[852,10897262],[853,10949236],[854,11003300],[855,11048089],[856,11082404],[857,11109882],[858,11146479],[859,11186094],[860,11241013],[861,11296099],[862,11345842],[863,11402161],[864,16719193],[865,16719195],[866,16720595],[867,360079],[868,377246],[869,428508],[870,477942],[871,501017],[872,512819],[873,537462],[874,554782],[875,614454],[876,670660],[877,695113],[878,736019],[879,802652],[880,859352],[881,895995],[882,932991],[883,953552],[884,982707],[885,1006926],[886,1039212],[887,1070657],[888,1111240],[889,1144546],[890,1186103],[891,1194292],[892,1248656],[893,1263774],[894,1276258],[895,1310101],[896,1339943],[897,1359943],[898,1365576],[899,1368977],[900,1394603],[901,1403251],[902,1423719],[903,1439494],[904,1492713],[905,1545515],[906,1562031],[907,1846783],[908,1859598],[909,1871356],[910,1880847],[911,1905706],[912,1913782],[913,2025890],[914,2034685],[915,2076442],[916,2093513],[917,2220667],[918,2281402],[919,2306015],[920,2326678],[921,2374584],[922,2379429],[923,2406687],[924,2417228],[925,2431823],[926,2446600],[927,2460248],[928,2543135],[929,2589548],[930,2603137],[931,2612304],[932,2620242],[933,2663370],[934,2691998],[935,2701737],[936,2705910],[937,2720899],[938,2889421],[939,3011991],[940,3031192],[941,3049493],[942,3126414],[943,3142381],[944,3174330],[945,3248347],[946,3264604],[947,3278075],[948,3302600],[949,3322161],[950,3337004],[951,3357521],[952,3368958],[953,3398139],[954,3510064],[955,3625874],[956,3634786],[957,3657466],[958,3673409],[959,3696944],[960,3837705],[961,3862769],[962,3877084],[963,3906652],[964,3908990],[965,4070905],[966,4082354],[967,4093929],[968,4131216],[969,4146593],[970,4172289],[971,4179092],[972,4193053],[973,4227018],[974,4233703],[975,4291147],[976,4294814],[977,4299500],[978,4307676],[979,4313696],[980,4318994],[981,4349820],[982,4358871],[983,4362452],[984,4370449],[985,4371562],[986,4403839],[987,4408377],[988,4415610],[989,4432561],[990,4438068],[991,4455458],[992,4458498],[993,4466754],[994,4485140],[995,4493805],[996,4502297],[997,4520714],[998,4531312],[999,4542091],[1000,4597929],[1001,4603893],[1002,4613938],[1003,4639322],[1004,4674221],[1005,4678537],[1006,4703780],[1007,4708356],[1008,4727798],[1009,4751575],[1010,4843409],[1011,4857825],[1012,4877604],[1013,4885180],[1014,4899254],[1015,4910374],[1016,4920966],[1017,4952060],[1018,4959881],[1019,4968494],[1020,4975764],[1021,4990549],[1022,5026838],[1023,5043467],[1024,5066321],[1025,5084816],[1026,5104190],[1027,5123544],[1028,5132138],[1029,5197700],[1030,5210946],[1031,5219959],[1032,5231127],[1033,5235585],[1034,5242930],[1035,5253172],[1036,5262386],[1037,5278051],[1038,5280390],[1039,5287022],[1040,5291405],[1041,5307198],[1042,5321723],[1043,5324297],[1044,5332484],[1045,5339258],[1046,5344421],[1047,5365733],[1048,5375746],[1049,5384255],[1050,5395644],[1051,5400261],[1052,5431876],[1053,5586784],[1054,5613243],[1055,5617238],[1056,5624845],[1057,5630439],[1058,5639032],[1059,5655022],[1060,5664803],[1061,5684273],[1062,5692107],[1063,5712753],[1064,5738032],[1065,5739681],[1066,5755820],[1067,5809928],[1068,5816390],[1069,5834879],[1070,5871816],[1071,5887281],[1072,5895222],[1073,5906433],[1074,5910569],[1075,5940531],[1076,5968699],[1077,5982584],[1078,6029544],[1079,6047322],[1080,6066648],[1081,6074873],[1082,6084162],[1083,6103769],[1084,6129282],[1085,6157562],[1086,6178164],[1087,6185226],[1088,6214760],[1089,6220588],[1090,6238384],[1091,6248334],[1092,6260138],[1093,6274722],[1094,6315039],[1095,6325686],[1096,6342773],[1097,6352471],[1098,6375133],[1099,6396484],[1100,6406907],[1101,6419319],[1102,6453852],[1103,6472736],[1104,6485534],[1105,6504441],[1106,6514432],[1107,6541583],[1108,6561983],[1109,6574456],[1110,6588023],[1111,6602266],[1112,6619262],[1113,6630239],[1114,6641443],[1115,6676992],[1116,6695961],[1117,6704333],[1118,6709480],[1119,6721931],[1120,6728801],[1121,6741207],[1122,6748736],[1123,6757918],[1124,6765623],[1125,6772661],[1126,6784658],[1127,6795593],[1128,6802231],[1129,6809619],[1130,6815386],[1131,6821322],[1132,6826658],[1133,6827513],[1134,6832062],[1135,6840322],[1136,6852626],[1137,6870766],[1138,6881408],[1139,6888178],[1140,6895606],[1141,6904135],[1142,6913221],[1143,6915345],[1144,6927735],[1145,6947180],[1146,6952869],[1147,6964527],[1148,6969015],[1149,6974586],[1150,6986810],[1151,6990218],[1152,7000667],[1153,7021025],[1154,7052245],[1155,7070982],[1156,7083187],[1157,7106750],[1158,7111137],[1159,7122124],[1160,7134515],[1161,7142471],[1162,7154742],[1163,7161190],[1164,7172823],[1165,7183029],[1166,7194938],[1167,7207813],[1168,7214676],[1169,7222228],[1170,7239431],[1171,7251856],[1172,7257184],[1173,7264747],[1174,7279730],[1175,7283748],[1176,7292825],[1177,7293874],[1178,7306650],[1179,7321001],[1180,7327054],[1181,7372389],[1182,7399380],[1183,7475773],[1184,7515258],[1185,7537152],[1186,7569249],[1187,7574694],[1188,7585377],[1189,7596333],[1190,7611960],[1191,7614649],[1192,7619040],[1193,7624350],[1194,7640260],[1195,7648408],[1196,7655047],[1197,7666445],[1198,7667090],[1199,7681154],[1200,7686710],[1201,7704893],[1202,7712405],[1203,7721753],[1204,7726826],[1205,7734200],[1206,7740310],[1207,7745327],[1208,7751217],[1209,7765212],[1210,7780294],[1211,7786012],[1212,7792150],[1213,7807116],[1214,7812838],[1215,7821349],[1216,7823201],[1217,7851510],[1218,7868182],[1219,7874939],[1220,7880666],[1221,7890248],[1222,7898360],[1223,7904732],[1224,8046750],[1225,8050089],[1226,8055769],[1227,8072720],[1228,8074822],[1229,8085455],[1230,8093909],[1231,8102083],[1232,8116750],[1233,8125702],[1234,8135157],[1235,8142632],[1236,8145936],[1237,8152598],[1238,8174551],[1239,8193737],[1240,8200112],[1241,8218900],[1242,8223180],[1243,8234091],[1244,8255722],[1245,8263329],[1246,8272567],[1247,8284140],[1248,8288055],[1249,8301073],[1250,8308761],[1251,8318468],[1252,8330555],[1253,8339900],[1254,8359538],[1255,8366607],[1256,8380694],[1257,8415475],[1258,8448957],[1259,8475118],[1260,8499431],[1261,8519637],[1262,8540413],[1263,8556907],[1264,8576312],[1265,8593578],[1266,8609847],[1267,8625890],[1268,8643380],[1269,8668478],[1270,8684087],[1271,8706102],[1272,8731968],[1273,8743772],[1274,8760962],[1275,8777925],[1276,8792951],[1277,8810017],[1278,8828702],[1279,8847313],[1280,8858477],[1281,8874166],[1282,8908532],[1283,8968797],[1284,9003805],[1285,9040296],[1286,9066303],[1287,9079538],[1288,9098844],[1289,9108784],[1290,9134730],[1291,9147200],[1292,9161172],[1293,9176185],[1294,9193421],[1295,9209305],[1296,9225348],[1297,9238219],[1298,9249188],[1299,9274815],[1300,9286763],[1301,9332860],[1302,9352815],[1303,9381608],[1304,9431177],[1305,9444623],[1306,9464167],[1307,9479802],[1308,9489252],[1309,9519907],[1310,9528387],[1311,9538235],[1312,9565104],[1313,9580352],[1314,9594641],[1315,9607423],[1316,9629434],[1317,9640815],[1318,9660825],[1319,9673252],[1320,9691294],[1321,9719041],[1322,9738501],[1323,9755935],[1324,9788937],[1325,9807538],[1326,9826995],[1327,9943045],[1328,9959921],[1329,9986209],[1330,10027487],[1331,10051964],[1332,10078946],[1333,10099631],[1334,10119446],[1335,10159340],[1336,10177969],[1337,10202313],[1338,10365760],[1339,10389740],[1340,10625172],[1341,10630103],[1342,10645335],[1343,10671073],[1344,10691989],[1345,10725780],[1346,10745688],[1347,10775465],[1348,10813389],[1349,10843161],[1350,11006160],[1351,11022930],[1352,11046594],[1353,11067341],[1354,11088786],[1355,11114466],[1356,11151275],[1357,11181531],[1358,11206967],[1359,11225335],[1360,11244652],[1361,11272082],[1362,11402175],[1363,11429472],[1364,11482672],[1365,11517823],[1366,11737121],[1367,11767493],[1368,11871937],[1369,11910246],[1370,11958053],[1371,11990405],[1372,12072013],[1373,12165324],[1374,12314863],[1375,12333710],[1376,12465468],[1377,17195236],[1378,17213457],[1379,17213557],[1380,17224657],[1381,744299],[1382,784618],[1383,824268],[1384,857519],[1385,904323],[1386,989324],[1387,1074412],[1388,1115994],[1389,1139255],[1390,1149444],[1391,1200459],[1392,1213521],[1393,1249072],[1394,1297201],[1395,1370368],[1396,1386536],[1397,1449915],[1398,1504017],[1399,1524937],[1400,1644514],[1401,1688759],[1402,1954334],[1403,1969908],[1404,1990953],[1405,2013484],[1406,2067286],[1407,2078243],[1408,2101290],[1409,2112419],[1410,2119091],[1411,2134771],[1412,2265777],[1413,2295434],[1414,2304784],[1415,2339468],[1416,2382641],[1417,2423491],[1418,2439219],[1419,2460386],[1420,2481827],[1421,2507298],[1422,2521934],[1423,2542395],[1424,2559029],[1425,2570358],[1426,2586905],[1427,2595791],[1428,2603355],[1429,2610566],[1430,2627268],[1431,2676633],[1432,2705491],[1433,2739340],[1434,2777586],[1435,2868978],[1436,2898082],[1437,2908983],[1438,2918962],[1439,2925847],[1440,2930259],[1441,3015589],[1442,3020200],[1443,3036535],[1444,3054308],[1445,3061036],[1446,3073848],[1447,3079793],[1448,3092397],[1449,3100509],[1450,3109362],[1451,3172631],[1452,3183954],[1453,3200524],[1454,3333530],[1455,3379881],[1456,3398118],[1457,3409743],[1458,3412186],[1459,3414400],[1460,3423478],[1461,3439089],[1462,3462213],[1463,3465157],[1464,3485547],[1465,3496471],[1466,3504594],[1467,3561875],[1468,3569431],[1469,3578821],[1470,3585038],[1471,3587434],[1472,3596748],[1473,3605685],[1474,3608292],[1475,3614960],[1476,3629073],[1477,3630828],[1478,3640845],[1479,3651970],[1480,3720758],[1481,3742582],[1482,3751050],[1483,3764434],[1484,3803932],[1485,3814733],[1486,3817837],[1487,3830354],[1488,3835155],[1489,3840889],[1490,3849089],[1491,3885380],[1492,3894052],[1493,3901979],[1494,3977985],[1495,3989892],[1496,4029068],[1497,4060779],[1498,4077926],[1499,4091696],[1500,4093349],[1501,4105723],[1502,4113909],[1503,4120377],[1504,4130214],[1505,4139680],[1506,4152388],[1507,4165202],[1508,4194040],[1509,4198835],[1510,4203630],[1511,4214379],[1512,4229518],[1513,4239937],[1514,4247955],[1515,4292928],[1516,4306903],[1517,4319297],[1518,4324670],[1519,4336330],[1520,4349447],[1521,4364771],[1522,4426107],[1523,4461975],[1524,4477983],[1525,4490331],[1526,4500004],[1527,4519390],[1528,4530850],[1529,4603854],[1530,4609778],[1531,4619296],[1532,4629339],[1533,4646263],[1534,4662782],[1535,4672390],[1536,4689897],[1537,4719872],[1538,4773516],[1539,4783198],[1540,4790966],[1541,4807125],[1542,4820962],[1543,4824480],[1544,4835695],[1545,4843516],[1546,4855047],[1547,4861380],[1548,4873606],[1549,4887120],[1550,4897426],[1551,4911599],[1552,4924146],[1553,4979172],[1554,4985293],[1555,4999202],[1556,5004554],[1557,5645984],[1558,5653876],[1559,5676128],[1560,5682038],[1561,5694402],[1562,5707076],[1563,5731313],[1564,5738237],[1565,5747971],[1566,5772554],[1567,5784427],[1568,5803537],[1569,5816235],[1570,5841588],[1571,5849148],[1572,5921803],[1573,5930219],[1574,5950607],[1575,5960150],[1576,6021950],[1577,6032976],[1578,6042379],[1579,6064658],[1580,6071401],[1581,6079822],[1582,6113284],[1583,6199489],[1584,6218010],[1585,6234013],[1586,6243180],[1587,6258963],[1588,6261118],[1589,6275581],[1590,6280379],[1591,6354676],[1592,6376493],[1593,6386387],[1594,6416726],[1595,6426283],[1596,6438872],[1597,6442194],[1598,6449251],[1599,6467198],[1600,6475906],[1601,6493727],[1602,6524232],[1603,6552341],[1604,6570933],[1605,6578331],[1606,6583973],[1607,6600090],[1608,6604744],[1609,6612646],[1610,6619603],[1611,6651566],[1612,6655157],[1613,6671810],[1614,6678405],[1615,6764375],[1616,6800092],[1617,6817124],[1618,6828827],[1619,6845671],[1620,6850588],[1621,6874086],[1622,6889037],[1623,6903777],[1624,6917735],[1625,6927654],[1626,6935613],[1627,6945834],[1628,6954033],[1629,6959715],[1630,6962712],[1631,6977007],[1632,7007556],[1633,7018279],[1634,7033427],[1635,7037942],[1636,7056721],[1637,7076979],[1638,7084154],[1639,7089470],[1640,7111917],[1641,7117677],[1642,7522157],[1643,7676282],[1644,7738054],[1645,7747544],[1646,7756308],[1647,7771958],[1648,7780417],[1649,7813045],[1650,7822682],[1651,7827122],[1652,7836598],[1653,7845998],[1654,7851547],[1655,7864833],[1656,7867276],[1657,7873049],[1658,7908799],[1659,7915412],[1660,7925738],[1661,7935700],[1662,7952531],[1663,7956243],[1664,7965964],[1665,7977137],[1666,7988127],[1667,7993742],[1668,8005866],[1669,8020949],[1670,8029515],[1671,8035943],[1672,8050889],[1673,8069449],[1674,8072588],[1675,8073212],[1676,8087036],[1677,8098237],[1678,8107332],[1679,8133728],[1680,8172823],[1681,8182042],[1682,8218152],[1683,8230625],[1684,8243534],[1685,8250145],[1686,8270350],[1687,8270972],[1688,8277803],[1689,8299345],[1690,8308969],[1691,8330733],[1692,8346808],[1693,8359788],[1694,8371180],[1695,8381602],[1696,8411495],[1697,8414605],[1698,8432177],[1699,8448223],[1700,8459555],[1701,8471889],[1702,8490297],[1703,8505388],[1704,8539477],[1705,8542581],[1706,8555891],[1707,8566303],[1708,8595941],[1709,8612681],[1710,8617438],[1711,8651422],[1712,8736890],[1713,8990049],[1714,9052571],[1715,9239130],[1716,9456003],[1717,9467119],[1718,9481331],[1719,9523734],[1720,9528027],[1721,9533046],[1722,9546147],[1723,9556641],[1724,9566471],[1725,9574064],[1726,9580310],[1727,9587076],[1728,9607103],[1729,9623257],[1730,9640052],[1731,9650728],[1732,9662374],[1733,9714373],[1734,9726645],[1735,9741909],[1736,9755067],[1737,9783028],[1738,9794374],[1739,9856746],[1740,9889350],[1741,9900185],[1742,9934305],[1743,9956957],[1744,9977474],[1745,10006291],[1746,10032073],[1747,10046850],[1748,10071971],[1749,10085570],[1750,10099658],[1751,10115096],[1752,10131303],[1753,10144500],[1754,10171780],[1755,10194766],[1756,10207346],[1757,10223562],[1758,10234960],[1759,10733953],[1760,10774322],[1761,10790338],[1762,10806402],[1763,10874257],[1764,10895271],[1765,10913752],[1766,10935458],[1767,10953252],[1768,10979723],[1769,11021057],[1770,11038823],[1771,11069480],[1772,11114345],[1773,11125127],[1774,11141190],[1775,11166875],[1776,11178779],[1777,11195704],[1778,11226753],[1779,11264395],[1780,11346235],[1781,11358797],[1782,11381638],[1783,11482877],[1784,11519327],[1785,11543236],[1786,11609470],[1787,11649105],[1788,11667365],[1789,11689147],[1790,11704776],[1791,11711012],[1792,11772477],[1793,11812547],[1794,11913963],[1795,11928299],[1796,11948998],[1797,11958009],[1798,11984825],[1799,12001562],[1800,12044652],[1801,12054125],[1802,12076256],[1803,12118288],[1804,12129110],[1805,12145988],[1806,12170401],[1807,12178043],[1808,12257098],[1809,12287756],[1810,12340554],[1811,12370715],[1812,12390704],[1813,12428228],[1814,12493889],[1815,12512128],[1816,12548880],[1817,12569170],[1818,12622070],[1819,12660056],[1820,12679006],[1821,12697224],[1822,12742020],[1823,12761506],[1824,12783033],[1825,12799664],[1826,12813271],[1827,12835198],[1828,12866676],[1829,12908531],[1830,12957263],[1831,12980110],[1832,13001062],[1833,13016352],[1834,13029977],[1835,13068919],[1836,13095643],[1837,13237357],[1838,13290991],[1839,13317970],[1840,13349504],[1841,13378892],[1842,13423174],[1843,13444550],[1844,13484595],[1845,13509585],[1846,13554639],[1847,13573428],[1848,13589161],[1849,13652229],[1850,13687707],[1851,13724016],[1852,13747082],[1853,13784047],[1854,13847261],[1855,13883499],[1856,13909335],[1857,13951690],[1858,13980977],[1859,20389134],[1860,20403734],[1861,425213],[1862,432508],[1863,437130],[1864,454481],[1865,468726],[1866,535984],[1867,555543],[1868,574066],[1869,593422],[1870,663481],[1871,718336],[1872,745523],[1873,775751],[1874,848598],[1875,876395],[1876,928565],[1877,941849],[1878,964596],[1879,995320],[1880,1140820],[1881,1211697],[1882,1222204],[1883,1231615],[1884,1275922],[1885,1314255],[1886,1348413],[1887,1364904],[1888,1393418],[1889,1456798],[1890,1464134],[1891,1484049],[1892,1525353],[1893,1556798],[1894,1574085],[1895,1598181],[1896,1613792],[1897,1637051],[1898,1648607],[1899,1673042],[1900,1707325],[1901,1718034],[1902,1729501],[1903,1736365],[1904,1758621],[1905,1770963],[1906,1778995],[1907,1797155],[1908,1809195],[1909,1833116],[1910,1857923],[1911,1867507],[1912,1877117],[1913,1887120],[1914,1919454],[1915,1945590],[1916,1959990],[1917,1964924],[1918,1975795],[1919,2009051],[1920,2049839],[1921,2089667],[1922,2110442],[1923,2131341],[1924,2134477],[1925,2148831],[1926,2159425],[1927,2167048],[1928,2183329],[1929,2192422],[1930,2243833],[1931,2263862],[1932,2269393],[1933,2298721],[1934,2322637],[1935,2333340],[1936,2352786],[1937,2406963],[1938,2426244],[1939,2434069],[1940,2446432],[1941,2466523],[1942,2482689],[1943,2486638],[1944,2514959],[1945,2521688],[1946,2550444],[1947,2574925],[1948,2586236],[1949,2603857],[1950,2621959],[1951,2657222],[1952,2684793],[1953,2713921],[1954,2728001],[1955,2737216],[1956,2758076],[1957,2777815],[1958,2786476],[1959,2828499],[1960,2840276],[1961,2855787],[1962,2887250],[1963,2953572],[1964,2971405],[1965,2984829],[1966,3018701],[1967,3047965],[1968,3065919],[1969,3081209],[1970,3102157],[1971,3135345],[1972,3164522],[1973,3193857],[1974,3223202],[1975,3240829],[1976,3256368],[1977,3316137],[1978,3394287],[1979,3427599],[1980,3441698],[1981,3481946],[1982,3512712],[1983,3530004],[1984,3555594],[1985,3589953],[1986,3605443],[1987,3614899],[1988,3633719],[1989,3649701],[1990,3664925],[1991,3727009],[1992,3761645],[1993,3777933],[1994,3802783],[1995,3822284],[1996,3846517],[1997,3859913],[1998,3871096],[1999,3884011],[2000,3918682],[2001,3930519],[2002,3972085],[2003,3993345],[2004,4011903],[2005,4033952],[2006,4050550],[2007,4066165],[2008,4088612],[2009,4100128],[2010,4120012],[2011,4131452],[2012,4145303],[2013,4166814],[2014,4191711],[2015,4211333],[2016,4236076],[2017,4277004],[2018,4308457],[2019,4321782],[2020,4338592],[2021,4351080],[2022,4370864],[2023,4392786],[2024,4409258],[2025,4423403],[2026,4443948],[2027,4534715],[2028,4545949],[2029,4564391],[2030,4602645],[2031,4812228],[2032,4922504],[2033,5030134],[2034,5138922],[2035,5554035],[2036,5647524],[2037,5763598],[2038,5872544],[2039,6102319],[2040,6254626],[2041,6294926],[2042,6312461],[2043,6336346],[2044,6346728],[2045,6359684],[2046,6377507],[2047,6396621],[2048,6409355],[2049,6423583],[2050,6439135],[2051,6468713],[2052,6479880],[2053,6548396],[2054,6564623],[2055,6574087],[2056,6574587],[2057,6595279],[2058,6597207],[2059,6638061],[2060,6656013],[2061,6665100],[2062,6687890],[2063,6701577],[2064,6707175],[2065,6729946],[2066,6753189],[2067,6778104],[2068,6793168],[2069,6803262],[2070,6810349],[2071,6821730],[2072,6867875],[2073,6889418],[2074,6919509],[2075,6944358],[2076,6961978],[2077,6982206],[2078,7010199],[2079,7030768],[2080,7037851],[2081,7047779],[2082,7069788],[2083,7093548],[2084,7113026],[2085,7131614],[2086,7146028],[2087,7171636],[2088,7194032],[2089,7214986],[2090,7239354],[2091,7246645],[2092,7267282],[2093,7283775],[2094,7307450],[2095,7320567],[2096,7355760],[2097,7360579],[2098,7368318],[2099,7421608],[2100,7441073],[2101,7462176],[2102,7479199],[2103,7492185],[2104,7526682],[2105,7536601],[2106,7546340],[2107,7558352],[2108,7575492],[2109,7587154],[2110,7622288],[2111,7641185],[2112,7654516],[2113,7671915],[2114,7733938],[2115,7744842],[2116,7787519],[2117,7843694],[2118,7882489],[2119,7938595],[2120,7957962],[2121,7991291],[2122,7998449],[2123,8015374],[2124,8032471],[2125,8042775],[2126,8064993],[2127,8077500],[2128,8090833],[2129,8120620],[2130,8131164],[2131,8156250],[2132,8198454],[2133,8241048],[2134,8256657],[2135,8284760],[2136,8306015],[2137,8322270],[2138,8324431],[2139,8329500],[2140,8350725],[2141,8368427],[2142,8428025],[2143,8435481],[2144,8444115],[2145,8457444],[2146,8476521],[2147,8485735],[2148,8505806],[2149,8513270],[2150,8532888],[2151,8539367],[2152,8551814],[2153,8565839],[2154,8579349],[2155,8589753],[2156,8602050],[2157,8622052],[2158,8645170],[2159,8650955],[2160,8661816],[2161,8683686],[2162,8685292],[2163,8692186],[2164,8707201],[2165,8717088],[2166,8721998],[2167,8729029],[2168,8737282],[2169,8764168],[2170,8777876],[2171,8793473],[2172,8803555],[2173,8812476],[2174,8824218],[2175,8832691],[2176,8841842],[2177,8850765],[2178,8862430],[2179,8876953],[2180,8879246],[2181,8897554],[2182,8900601],[2183,8918756],[2184,8923162],[2185,8943499],[2186,8956487],[2187,8960154],[2188,8976870],[2189,8990181],[2190,8996346],[2191,9044320],[2192,9055884],[2193,9068432],[2194,9074708],[2195,9077315],[2196,9104873],[2197,9120546],[2198,9126019],[2199,9139512],[2200,9159259],[2201,9169710],[2202,9175838],[2203,9185507],[2204,9186514],[2205,9190684],[2206,9210191],[2207,9227208],[2208,9241690],[2209,9258116],[2210,9300946],[2211,9315582],[2212,9335413],[2213,9338302],[2214,9352493],[2215,9372183],[2216,9395073],[2217,9406402],[2218,9446807],[2219,9455005],[2220,9459343],[2221,9476164],[2222,9485047],[2223,9503166],[2224,9510504],[2225,9521646],[2226,9536808],[2227,9546415],[2228,9563130],[2229,9602735],[2230,9620623],[2231,9626329],[2232,9676734],[2233,9678125],[2234,9685477],[2235,9722915],[2236,9733330],[2237,9744168],[2238,9762639],[2239,9775392],[2240,9782840],[2241,9792016],[2242,9807945],[2243,9828686],[2244,9847544],[2245,9862808],[2246,9876008],[2247,9894318],[2248,9912885],[2249,9933731],[2250,9952042],[2251,10009470],[2252,10026221],[2253,10058224],[2254,10085160],[2255,10118550],[2256,10163243],[2257,10201802],[2258,10256030],[2259,10276724],[2260,10315274],[2261,10334511],[2262,10368817],[2263,10409025],[2264,10440844],[2265,10454465],[2266,10472791],[2267,10499098],[2268,10533733],[2269,10564639],[2270,10601221],[2271,10671026],[2272,10711013],[2273,10732460],[2274,10758219],[2275,10781106],[2276,10818583],[2277,10836024],[2278,10857603],[2279,10873225],[2280,10908775],[2281,10944302],[2282,10958651],[2283,10993385],[2284,11013038],[2285,11031255],[2286,11049597],[2287,11068050],[2288,11084731],[2289,11101889],[2290,11134027],[2291,11153189],[2292,11184511],[2293,11200778],[2294,11220114],[2295,11231196],[2296,11266357],[2297,11349450],[2298,11371975],[2299,11395387],[2300,11431783],[2301,11455418],[2302,11478294],[2303,11488577],[2304,11507802],[2305,11546450],[2306,11570620],[2307,11592447],[2308,11613687],[2309,11649504],[2310,11669335],[2311,11698935],[2312,11717425],[2313,11748813],[2314,11761526],[2315,11774615],[2316,11787706],[2317,11807776],[2318,11829935],[2319,11843232],[2320,11862048],[2321,11878390],[2322,11961293],[2323,11993368],[2324,12004811],[2325,12018309],[2326,12036147],[2327,12070414],[2328,12089201],[2329,12098368],[2330,12125027],[2331,12136455],[2332,12156066],[2333,12169199],[2334,12181171],[2335,12207481],[2336,12221854],[2337,12239004],[2338,12249247],[2339,12267161],[2340,12292381],[2341,12309866],[2342,12343863],[2343,12358938],[2344,12382367],[2345,12403000],[2346,12425359],[2347,12481667],[2348,12520878],[2349,12554655],[2350,12580221],[2351,12630215],[2352,12655281],[2353,12680775],[2354,12702592],[2355,12713550],[2356,12801258],[2357,12820436],[2358,12847464],[2359,12875126],[2360,12909136],[2361,12945584],[2362,12972743],[2363,13009507],[2364,13042146],[2365,13071788],[2366,13114081],[2367,13187843],[2368,13228248],[2369,13289904],[2370,13340934],[2371,22296441],[2372,22296442]];
var summaryData = [[,12.1820],[13,12.1580],[26,12.1660],[39,12.1760],[52,12.2120],[65,12.1880],[78,12.2140],[91,12.2420],[104,12.3060],[117,12.3260],[130,12.3320],[143,12.3260],[156,12.3360],[169,12.3280],[182,12.3300],[195,12.3300],[208,12.3140],[221,12.3300],[234,12.3540],[247,12.3440],[260,12.3280],[273,12.3560],[286,12.3820],[299,12.3800],[312,12.3340],[325,12.3500],[338,12.3160],[351,12.2860],[364,12.2840],[377,12.3200],[390,12.3020],[403,12.2560],[416,12.3020],[429,12.3380],[442,12.3200],[455,12.3080],[468,12.3040],[481,12.2920],[494,12.3000],[507,12.3420],[520,12.3460],[533,12.3480],[546,12.3520],[559,12.3480],[572,12.3200],[585,12.3260],[598,12.3100],[611,12.2620],[624,12.2460],[637,12.2360],[650,12.2340],[663,12.2160],[676,12.2000],[689,12.2160],[702,12.2340],[715,12.2420],[728,12.1780],[741,12.1760],[754,12.1600],[767,12.1880],[780,12.1820],[793,12.1620],[806,12.2080],[819,12.1780],[832,12.1720],[845,12.1820],[858,12.2320],[871,12.2640],[884,12.1460],[897,12.1140],[910,12.1100],[923,12.0360],[936,12.0820],[949,12.0280],[962,12.0380],[975,12.0440],[988,12.0480],[1001,12.0000],[1014,11.9880],[1027,12.0020],[1040,12.0180],[1053,11.9940],[1066,11.9880],[1079,11.9900],[1092,11.9820],[1105,11.9680],[1118,12.0160],[1131,12.0040],[1144,12.0000],[1157,12.0460],[1170,12.0640],[1183,12.0220],[1196,12.0160],[1209,12.0220],[1222,12.0360],[1235,12.0180],[1248,12.0140],[1261,12.0480],[1274,12.0220],[1287,12.0040],[1300,12.0000],[1313,11.9960],[1326,11.9820],[1339,11.9920],[1352,11.9940],[1365,11.9640],[1378,11.9520],[1391,11.9540],[1404,11.9740],[1417,11.9740],[1430,12.0180],[1443,12.0020],[1456,12.0400],[1469,12.0460],[1482,12.0120],[1495,11.9920],[1508,12.0320],[1521,12.0600],[1534,12.0760],[1547,12.0880],[1560,12.1000],[1573,12.1340],[1586,12.1240],[1599,12.1620],[1612,12.1640],[1625,12.1760],[1638,12.1760],[1651,12.1920],[1664,12.1880],[1677,12.1800],[1690,12.1780],[1703,12.1640],[1716,12.2040],[1729,12.1840],[1742,12.1800],[1755,12.1840],[1768,12.2020],[1781,12.1900],[1794,12.2260],[1807,12.2420],[1820,12.2400],[1833,12.2260],[1846,12.2100],[1859,12.2480],[1872,12.3780],[1885,12.4100],[1898,12.4160],[1911,12.4320],[1924,12.4220],[1937,12.4220],[1950,12.4020],[1963,12.4260],[1976,12.4380],[1989,12.4020],[2002,12.4460],[2015,12.4320],[2028,12.4240],[2041,12.4220],[2054,12.4140],[2067,12.4200],[2080,12.4260],[2093,12.4000],[2106,12.3900],[2119,12.3640],[2132,12.3260],[2145,12.3360],[2158,12.3500],[2171,12.3460],[2184,12.3220],[2197,12.3260],[2210,12.3160],[2223,12.3220],[2236,12.3120],[2249,12.3100],[2262,12.2900],[2275,12.2420],[2288,12.2280],[2301,12.2840],[2314,12.3140],[2327,12.3320],[2340,12.3340],[2353,12.3360],[2366,12.3200]];
var flagData = [[,'27 Jul del 2026'],[404,'28 Jul del 2026'],[867,'29 Jul del 2026'],[1381,'30 Jul del 2026'],[1861,'31 Jul del 2026']];