var jsonData = [{date:'09:00 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:534552},{date:'09:01 27 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:555107},{date:'09:02 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:573745},{date:'09:03 27 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:603605},{date:'09:04 27 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:645226},{date:'09:05 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:667309},{date:'09:06 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:705753},{date:'09:07 27 de Enero del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:710026},{date:'09:08 27 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:795378},{date:'09:09 27 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:816784},{date:'09:10 27 de Enero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:1001689},{date:'09:11 27 de Enero del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:1007713},{date:'09:12 27 de Enero del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:1029484},{date:'09:13 27 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:1152289},{date:'09:14 27 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:1157455},{date:'09:15 27 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:1189474},{date:'09:16 27 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:1204524},{date:'09:17 27 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:1221131},{date:'09:18 27 de Enero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:1262825},{date:'09:19 27 de Enero del 2026',open:10.7220,high:10.7220,low:10.7220,close:10.7220,volume:1314773},{date:'09:20 27 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:1333604},{date:'09:21 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:1351143},{date:'09:22 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:1357528},{date:'09:23 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:1372879},{date:'09:24 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:1399437},{date:'09:25 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:1409547},{date:'09:26 27 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:1435029},{date:'09:27 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:1436576},{date:'09:28 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:1444240},{date:'09:29 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:1445590},{date:'09:30 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:1455469},{date:'09:31 27 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1477920},{date:'09:32 27 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:1505465},{date:'09:33 27 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1563612},{date:'09:34 27 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1645507},{date:'09:35 27 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:1663643},{date:'09:36 27 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:1691980},{date:'09:37 27 de Enero del 2026',open:10.6920,high:10.6920,low:10.6920,close:10.6920,volume:1710114},{date:'09:38 27 de Enero del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:1717233},{date:'09:39 27 de Enero del 2026',open:10.6880,high:10.6880,low:10.6880,close:10.6880,volume:1733697},{date:'09:40 27 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1735786},{date:'09:41 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:1759187},{date:'09:42 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:1772301},{date:'09:43 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:1781435},{date:'09:44 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:1813272},{date:'09:45 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:1841198},{date:'09:46 27 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:1880666},{date:'09:47 27 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:1896570},{date:'09:48 27 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1914105},{date:'09:49 27 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:1929716},{date:'09:50 27 de Enero del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:1947580},{date:'09:51 27 de Enero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:1961911},{date:'09:52 27 de Enero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:1970622},{date:'09:53 27 de Enero del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:1994354},{date:'09:54 27 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:2003775},{date:'09:55 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:2010146},{date:'09:56 27 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:2020461},{date:'09:57 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:2027419},{date:'09:58 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:2031320},{date:'09:59 27 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2039323},{date:'10:00 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:2079333},{date:'10:01 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:2094416},{date:'10:02 27 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2114057},{date:'10:03 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:2134782},{date:'10:04 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:2157074},{date:'10:05 27 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:2167696},{date:'10:06 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:2168377},{date:'10:07 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:2189583},{date:'10:08 27 de Enero del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:2202618},{date:'10:09 27 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:2218110},{date:'10:10 27 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:2219413},{date:'10:11 27 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:2229604},{date:'10:12 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:2236514},{date:'10:13 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:2245562},{date:'10:14 27 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:2267211},{date:'10:15 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:2276410},{date:'10:16 27 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:2294008},{date:'10:17 27 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:2301423},{date:'10:18 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:2322324},{date:'10:19 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:2373415},{date:'10:20 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:2404505},{date:'10:21 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:2416512},{date:'10:22 27 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2457091},{date:'10:23 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:2465615},{date:'10:24 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:2478215},{date:'10:25 27 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:2528445},{date:'10:26 27 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:2570090},{date:'10:27 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:2586925},{date:'10:28 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:2597418},{date:'10:29 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:2619333},{date:'10:30 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:2629920},{date:'10:31 27 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:2654815},{date:'10:32 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:2680747},{date:'10:33 27 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:2726718},{date:'10:34 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:2746281},{date:'10:35 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:2761986},{date:'10:36 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:2769344},{date:'10:37 27 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:2778682},{date:'10:38 27 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:2787839},{date:'10:39 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:2793286},{date:'10:40 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:2800122},{date:'10:41 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:2824769},{date:'10:42 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:2851119},{date:'10:43 27 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:2871551},{date:'10:44 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:2892980},{date:'10:45 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:2897597},{date:'10:46 27 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:2900554},{date:'10:47 27 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2905418},{date:'10:48 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:2911687},{date:'10:49 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:2927219},{date:'10:50 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:2937912},{date:'10:51 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:2947783},{date:'10:52 27 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:2968954},{date:'10:53 27 de Enero del 2026',open:10.6920,high:10.6920,low:10.6920,close:10.6920,volume:2977984},{date:'10:54 27 de Enero del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:2983901},{date:'10:55 27 de Enero del 2026',open:10.6920,high:10.6920,low:10.6920,close:10.6920,volume:2990682},{date:'10:56 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:2993799},{date:'10:57 27 de Enero del 2026',open:10.6920,high:10.6920,low:10.6920,close:10.6920,volume:3004997},{date:'10:58 27 de Enero del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:3007215},{date:'10:59 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:3031510},{date:'11:00 27 de Enero del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:3041831},{date:'11:01 27 de Enero del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:3048828},{date:'11:02 27 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:3060057},{date:'11:03 27 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:3069107},{date:'11:04 27 de Enero del 2026',open:10.6920,high:10.6920,low:10.6920,close:10.6920,volume:3078237},{date:'11:05 27 de Enero del 2026',open:10.6920,high:10.6920,low:10.6920,close:10.6920,volume:3100390},{date:'11:06 27 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:3109302},{date:'11:07 27 de Enero del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:3120269},{date:'11:08 27 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:3137237},{date:'11:09 27 de Enero del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:3146511},{date:'11:10 27 de Enero del 2026',open:10.6860,high:10.6860,low:10.6860,close:10.6860,volume:3206447},{date:'11:11 27 de Enero del 2026',open:10.6840,high:10.6840,low:10.6840,close:10.6840,volume:3227126},{date:'11:12 27 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:3248546},{date:'11:13 27 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:3266700},{date:'11:14 27 de Enero del 2026',open:10.6780,high:10.6780,low:10.6780,close:10.6780,volume:3278858},{date:'11:15 27 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:3288628},{date:'11:16 27 de Enero del 2026',open:10.6880,high:10.6880,low:10.6880,close:10.6880,volume:3295386},{date:'11:17 27 de Enero del 2026',open:10.6860,high:10.6860,low:10.6860,close:10.6860,volume:3351403},{date:'11:18 27 de Enero del 2026',open:10.6920,high:10.6920,low:10.6920,close:10.6920,volume:3386119},{date:'11:19 27 de Enero del 2026',open:10.6920,high:10.6920,low:10.6920,close:10.6920,volume:3408646},{date:'11:20 27 de Enero del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:3442425},{date:'11:21 27 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:3450710},{date:'11:22 27 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:3457567},{date:'11:23 27 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:3471352},{date:'11:24 27 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:3475399},{date:'11:25 27 de Enero del 2026',open:10.6920,high:10.6920,low:10.6920,close:10.6920,volume:3488597},{date:'11:26 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:3496222},{date:'11:27 27 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:3504307},{date:'11:28 27 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:3517505},{date:'11:29 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:3520546},{date:'11:30 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:3524687},{date:'11:31 27 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:3550832},{date:'11:32 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:3562352},{date:'11:33 27 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:3568213},{date:'11:34 27 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:3588818},{date:'11:35 27 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:3597950},{date:'11:36 27 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:3603023},{date:'11:37 27 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:3611789},{date:'11:38 27 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:3618640},{date:'11:39 27 de Enero del 2026',open:10.7220,high:10.7220,low:10.7220,close:10.7220,volume:3634155},{date:'11:40 27 de Enero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:3645952},{date:'11:41 27 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:3654322},{date:'11:42 27 de Enero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:3663563},{date:'11:43 27 de Enero del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:3667554},{date:'11:44 27 de Enero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:3670748},{date:'11:45 27 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3674669},{date:'11:46 27 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:3680120},{date:'11:47 27 de Enero del 2026',open:10.7220,high:10.7220,low:10.7220,close:10.7220,volume:3688679},{date:'11:48 27 de Enero del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:3713812},{date:'11:49 27 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:3734827},{date:'11:50 27 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:3744388},{date:'11:51 27 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:3763386},{date:'11:52 27 de Enero del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:3766331},{date:'11:53 27 de Enero del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:3776619},{date:'11:54 27 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:3782568},{date:'11:55 27 de Enero del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:3795873},{date:'11:56 27 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:3799953},{date:'11:57 27 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:3816820},{date:'11:58 27 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:3825502},{date:'11:59 27 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:3831929},{date:'12:00 27 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:3842374},{date:'12:01 27 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:3861918},{date:'12:02 27 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:3864163},{date:'12:03 27 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:3868895},{date:'12:04 27 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:3872543},{date:'12:05 27 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:3878102},{date:'12:06 27 de Enero del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:3884569},{date:'12:07 27 de Enero del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:3891371},{date:'12:08 27 de Enero del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:3903053},{date:'12:09 27 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:3960875},{date:'12:10 27 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:3968054},{date:'12:11 27 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:3970570},{date:'12:12 27 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:3976532},{date:'12:13 27 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:3986862},{date:'12:14 27 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:3989726},{date:'12:15 27 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:3996657},{date:'12:16 27 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:4001924},{date:'12:17 27 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:4022251},{date:'12:18 27 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:4051266},{date:'12:19 27 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:4059957},{date:'12:20 27 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:4070141},{date:'12:21 27 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:4083916},{date:'12:22 27 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:4103001},{date:'12:23 27 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:4116985},{date:'12:24 27 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:4123543},{date:'12:25 27 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:4127778},{date:'12:26 27 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:4143017},{date:'12:27 27 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:4147575},{date:'12:28 27 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:4167103},{date:'12:29 27 de Enero del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:4179332},{date:'12:30 27 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:4188207},{date:'12:31 27 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:4193553},{date:'12:32 27 de Enero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:4209413},{date:'12:33 27 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:4231513},{date:'12:34 27 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:4251097},{date:'12:35 27 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:4270213},{date:'12:36 27 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:4281729},{date:'12:37 27 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:4298887},{date:'12:38 27 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:4305453},{date:'12:39 27 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:4307889},{date:'12:40 27 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:4315170},{date:'12:41 27 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:4318078},{date:'12:42 27 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:4323313},{date:'12:43 27 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:4324842},{date:'12:44 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:4333648},{date:'12:45 27 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:4344064},{date:'12:46 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:4353320},{date:'12:47 27 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:4441132},{date:'12:48 27 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:4499437},{date:'12:49 27 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4575700},{date:'12:50 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:4587215},{date:'12:51 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:4607401},{date:'12:52 27 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:4611288},{date:'12:53 27 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:4617311},{date:'12:54 27 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:4628392},{date:'12:55 27 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4632465},{date:'12:56 27 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4656122},{date:'12:57 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:4666664},{date:'12:58 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:4672901},{date:'12:59 27 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:4674127},{date:'13:00 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:4679315},{date:'13:01 27 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:4679319},{date:'13:02 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:4685519},{date:'13:03 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:4695972},{date:'13:04 27 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4715827},{date:'13:05 27 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4722203},{date:'13:06 27 de Enero del 2026',open:10.7220,high:10.7220,low:10.7220,close:10.7220,volume:4788325},{date:'13:07 27 de Enero del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:4815144},{date:'13:08 27 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4916265},{date:'13:09 27 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4922734},{date:'13:10 27 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:4932058},{date:'13:11 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:4935447},{date:'13:12 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:4935937},{date:'13:13 27 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:4941211},{date:'13:14 27 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:4973211},{date:'13:15 27 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:4977962},{date:'13:16 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:4990241},{date:'13:17 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:4994990},{date:'13:18 27 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:4999453},{date:'13:19 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:5000828},{date:'13:20 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:5006064},{date:'13:21 27 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:5010023},{date:'13:22 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:5012392},{date:'13:23 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:5014591},{date:'13:24 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:5016474},{date:'13:25 27 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:5018041},{date:'13:26 27 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:5050489},{date:'13:27 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:5053835},{date:'13:28 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:5055653},{date:'13:29 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:5058151},{date:'13:30 27 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:5077683},{date:'13:31 27 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:5086303},{date:'13:32 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:5096332},{date:'13:33 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:5097903},{date:'13:34 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:5098008},{date:'13:35 27 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:5106858},{date:'13:36 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:5111035},{date:'13:37 27 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:5111562},{date:'13:38 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:5118333},{date:'13:39 27 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:5122215},{date:'13:40 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:5148705},{date:'13:41 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:5152097},{date:'13:42 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:5152224},{date:'13:43 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:5157176},{date:'13:44 27 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:5158813},{date:'13:45 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:5179822},{date:'13:46 27 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:5186833},{date:'13:47 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:5190540},{date:'13:48 27 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:5190943},{date:'13:49 27 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:5192503},{date:'13:50 27 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:5210994},{date:'13:51 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:5225680},{date:'13:52 27 de Enero del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:5279681},{date:'13:53 27 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:5291232},{date:'13:54 27 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:5303322},{date:'13:55 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:5311756},{date:'13:56 27 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:5314759},{date:'13:57 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:5327103},{date:'13:58 27 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:5334689},{date:'13:59 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:5335079},{date:'14:00 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:5345323},{date:'14:01 27 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:5349032},{date:'14:02 27 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:5352434},{date:'14:03 27 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:5353102},{date:'14:04 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:5353109},{date:'14:05 27 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:5366310},{date:'14:06 27 de Enero del 2026',open:10.7220,high:10.7220,low:10.7220,close:10.7220,volume:5366435},{date:'14:07 27 de Enero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:5367707},{date:'14:08 27 de Enero del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:5373320},{date:'14:09 27 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:5404634},{date:'14:10 27 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:5405564},{date:'14:11 27 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:5420016},{date:'14:12 27 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:5447232},{date:'14:13 27 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:5452628},{date:'14:15 27 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:5456621},{date:'14:16 27 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:5463253},{date:'14:17 27 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:5469495},{date:'14:18 27 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:5470201},{date:'14:19 27 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:5471866},{date:'14:20 27 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:5481932},{date:'14:21 27 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:5486260},{date:'14:22 27 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:5499978},{date:'14:23 27 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:5506033},{date:'14:24 27 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:5512117},{date:'14:25 27 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:5521842},{date:'14:27 27 de Enero del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:5533160},{date:'14:28 27 de Enero del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:5536204},{date:'14:30 27 de Enero del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:5547110},{date:'14:31 27 de Enero del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:5549001},{date:'14:32 27 de Enero del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:5552501},{date:'14:33 27 de Enero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:5660307},{date:'14:34 27 de Enero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:5667674},{date:'14:35 27 de Enero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:5681441},{date:'14:36 27 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:5711890},{date:'14:37 27 de Enero del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:5736393},{date:'14:38 27 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:5802579},{date:'14:39 27 de Enero del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:5818834},{date:'14:40 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:5833205},{date:'14:41 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:5858235},{date:'14:42 27 de Enero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:5863049},{date:'14:43 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:5863055},{date:'14:45 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:5889539},{date:'14:46 27 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:5909365},{date:'14:47 27 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:5911139},{date:'14:48 27 de Enero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:5917790},{date:'14:49 27 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:5925722},{date:'14:50 27 de Enero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:5932991},{date:'14:51 27 de Enero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:5935330},{date:'14:52 27 de Enero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:5936712},{date:'14:53 27 de Enero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:5950541},{date:'14:54 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:5954531},{date:'14:55 27 de Enero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:5960565},{date:'14:56 27 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:5962412},{date:'14:57 27 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:5985086},{date:'14:58 27 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:5990030},{date:'14:59 27 de Enero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:6003829},{date:'15:00 27 de Enero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:6004666},{date:'15:01 27 de Enero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:6021887},{date:'15:02 27 de Enero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:6025621},{date:'15:03 27 de Enero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:6051101},{date:'15:04 27 de Enero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:6057430},{date:'15:05 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:6064371},{date:'15:06 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:6067755},{date:'15:07 27 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:6079100},{date:'15:08 27 de Enero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:6096677},{date:'15:09 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:6097022},{date:'15:10 27 de Enero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:6155533},{date:'15:11 27 de Enero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:6162855},{date:'15:12 27 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:6186637},{date:'15:13 27 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:6189776},{date:'15:14 27 de Enero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:6232992},{date:'15:15 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:6240484},{date:'15:16 27 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:6244734},{date:'15:17 27 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6250143},{date:'15:18 27 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6252248},{date:'15:19 27 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:6263010},{date:'15:20 27 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:6263622},{date:'15:21 27 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6265735},{date:'15:22 27 de Enero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:6728240},{date:'15:23 27 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6742957},{date:'15:24 27 de Enero del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:6744708},{date:'15:25 27 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:6748869},{date:'15:26 27 de Enero del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:6758784},{date:'15:27 27 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:6768492},{date:'15:28 27 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6771288},{date:'15:29 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:6781785},{date:'15:30 27 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:6828543},{date:'15:31 27 de Enero del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:6847128},{date:'15:32 27 de Enero del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:6851227},{date:'15:33 27 de Enero del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:6870038},{date:'15:34 27 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:6875072},{date:'15:35 27 de Enero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:6879122},{date:'15:36 27 de Enero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:6890915},{date:'15:37 27 de Enero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:6904578},{date:'15:38 27 de Enero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:6925330},{date:'15:39 27 de Enero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:6935143},{date:'15:40 27 de Enero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:6949361},{date:'15:41 27 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:6983754},{date:'15:42 27 de Enero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:7004338},{date:'15:43 27 de Enero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:7012749},{date:'15:44 27 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:7026639},{date:'15:45 27 de Enero del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:7047540},{date:'15:46 27 de Enero del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:7059825},{date:'15:47 27 de Enero del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:7064010},{date:'15:48 27 de Enero del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:7077873},{date:'15:49 27 de Enero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:7102056},{date:'15:50 27 de Enero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:7118539},{date:'15:51 27 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:7130413},{date:'15:52 27 de Enero del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:7140912},{date:'15:53 27 de Enero del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:7142819},{date:'15:54 27 de Enero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:7150397},{date:'15:55 27 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:7163220},{date:'15:56 27 de Enero del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:7172416},{date:'15:57 27 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:7204897},{date:'15:58 27 de Enero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:7233318},{date:'15:59 27 de Enero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:7248694},{date:'16:00 27 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:7277940},{date:'16:01 27 de Enero del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:7287180},{date:'16:02 27 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:7315178},{date:'16:03 27 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:7341753},{date:'16:04 27 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:7371974},{date:'16:05 27 de Enero del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:7400811},{date:'16:06 27 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:7417265},{date:'16:07 27 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:7433300},{date:'16:08 27 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:7445766},{date:'16:09 27 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:7474322},{date:'16:10 27 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:7480675},{date:'16:11 27 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:7487873},{date:'16:12 27 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:7503665},{date:'16:13 27 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:7530799},{date:'16:14 27 de Enero del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:7556132},{date:'16:15 27 de Enero del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:7569280},{date:'16:16 27 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:7584751},{date:'16:17 27 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:7588135},{date:'16:18 27 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:7596044},{date:'16:19 27 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:7617136},{date:'16:20 27 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:7629015},{date:'16:22 27 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:7641791},{date:'16:23 27 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:7664999},{date:'16:24 27 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:7670910},{date:'16:25 27 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:7675354},{date:'16:26 27 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:7701377},{date:'16:27 27 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:7720428},{date:'16:28 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:7730405},{date:'16:29 27 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:7742832},{date:'16:30 27 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:7760039},{date:'16:31 27 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:7783718},{date:'16:32 27 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:7805793},{date:'16:33 27 de Enero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:7820723},{date:'16:34 27 de Enero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:7831948},{date:'16:35 27 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:7841555},{date:'16:36 27 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:7847103},{date:'16:37 27 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:7855316},{date:'16:38 27 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:7907238},{date:'16:39 27 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:7909873},{date:'16:40 27 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:7954206},{date:'16:41 27 de Enero del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:7960740},{date:'16:42 27 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:7973171},{date:'16:43 27 de Enero del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:7991043},{date:'16:44 27 de Enero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:7996887},{date:'16:45 27 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:8011959},{date:'16:46 27 de Enero del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:8015009},{date:'16:47 27 de Enero del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:8020181},{date:'16:48 27 de Enero del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:8029093},{date:'16:49 27 de Enero del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:8032202},{date:'16:50 27 de Enero del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:8043382},{date:'16:51 27 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:8047812},{date:'16:52 27 de Enero del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:8054792},{date:'16:53 27 de Enero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:8094197},{date:'16:54 27 de Enero del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:8100711},{date:'16:55 27 de Enero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:8158199},{date:'16:56 27 de Enero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:8160864},{date:'16:57 27 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:8193419},{date:'16:58 27 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:8201470},{date:'16:59 27 de Enero del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:8225561},{date:'17:00 27 de Enero del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:8233430},{date:'17:01 27 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:8252625},{date:'17:02 27 de Enero del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:8267859},{date:'17:03 27 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:8285880},{date:'17:04 27 de Enero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:8292423},{date:'17:05 27 de Enero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:8304521},{date:'17:06 27 de Enero del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:8316057},{date:'17:07 27 de Enero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:8335778},{date:'17:08 27 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:8365083},{date:'17:09 27 de Enero del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:8386127},{date:'17:10 27 de Enero del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:8422690},{date:'17:11 27 de Enero del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:8432528},{date:'17:12 27 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:8467473},{date:'17:13 27 de Enero del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:8476820},{date:'17:14 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:8502697},{date:'17:15 27 de Enero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:8524455},{date:'17:16 27 de Enero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:8557171},{date:'17:17 27 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:8599376},{date:'17:18 27 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:8613487},{date:'17:19 27 de Enero del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:8626406},{date:'17:20 27 de Enero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:8645079},{date:'17:21 27 de Enero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:8698902},{date:'17:22 27 de Enero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:8704017},{date:'17:23 27 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:8732814},{date:'17:24 27 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:8785467},{date:'17:25 27 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:8801206},{date:'17:26 27 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:8821342},{date:'17:27 27 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:8833385},{date:'17:28 27 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:9055471},{date:'17:29 27 de Enero del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:9132020},{date:'17:35 27 de Enero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:17011702},{date:'17:38 27 de Enero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:17011733},{date:'09:00 28 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:1232363},{date:'09:01 28 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:1285362},{date:'09:02 28 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:1340896},{date:'09:03 28 de Enero del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:1384814},{date:'09:04 28 de Enero del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:1434245},{date:'09:05 28 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:1689582},{date:'09:06 28 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1738209},{date:'09:07 28 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:1793222},{date:'09:08 28 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:1823710},{date:'09:09 28 de Enero del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:1853652},{date:'09:10 28 de Enero del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:1871527},{date:'09:11 28 de Enero del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:1901832},{date:'09:12 28 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:1917398},{date:'09:13 28 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1939280},{date:'09:14 28 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:1957475},{date:'09:15 28 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:2057213},{date:'09:16 28 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:2083056},{date:'09:17 28 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:2102596},{date:'09:18 28 de Enero del 2026',open:10.6880,high:10.6880,low:10.6880,close:10.6880,volume:2130773},{date:'09:19 28 de Enero del 2026',open:10.6780,high:10.6780,low:10.6780,close:10.6780,volume:2165846},{date:'09:20 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2196219},{date:'09:21 28 de Enero del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:2203790},{date:'09:22 28 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:2220764},{date:'09:23 28 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:2244812},{date:'09:24 28 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2257135},{date:'09:25 28 de Enero del 2026',open:10.6920,high:10.6920,low:10.6920,close:10.6920,volume:2290234},{date:'09:26 28 de Enero del 2026',open:10.6820,high:10.6820,low:10.6820,close:10.6820,volume:2324393},{date:'09:27 28 de Enero del 2026',open:10.6860,high:10.6860,low:10.6860,close:10.6860,volume:2341189},{date:'09:28 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:2355035},{date:'09:29 28 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:2361628},{date:'09:30 28 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:2450624},{date:'09:31 28 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:2544484},{date:'09:32 28 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:2595616},{date:'09:33 28 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:2603530},{date:'09:34 28 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:2606228},{date:'09:35 28 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:2612829},{date:'09:36 28 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:2620445},{date:'09:37 28 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:2631845},{date:'09:38 28 de Enero del 2026',open:10.6920,high:10.6920,low:10.6920,close:10.6920,volume:2637356},{date:'09:39 28 de Enero del 2026',open:10.6820,high:10.6820,low:10.6820,close:10.6820,volume:2667372},{date:'09:40 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2680827},{date:'09:41 28 de Enero del 2026',open:10.6760,high:10.6760,low:10.6760,close:10.6760,volume:2687270},{date:'09:42 28 de Enero del 2026',open:10.6720,high:10.6720,low:10.6720,close:10.6720,volume:2703605},{date:'09:43 28 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2739920},{date:'09:44 28 de Enero del 2026',open:10.6640,high:10.6640,low:10.6640,close:10.6640,volume:2747341},{date:'09:45 28 de Enero del 2026',open:10.6540,high:10.6540,low:10.6540,close:10.6540,volume:2779126},{date:'09:46 28 de Enero del 2026',open:10.6520,high:10.6520,low:10.6520,close:10.6520,volume:2795521},{date:'09:47 28 de Enero del 2026',open:10.6460,high:10.6460,low:10.6460,close:10.6460,volume:2853987},{date:'09:48 28 de Enero del 2026',open:10.6460,high:10.6460,low:10.6460,close:10.6460,volume:2866790},{date:'09:49 28 de Enero del 2026',open:10.6480,high:10.6480,low:10.6480,close:10.6480,volume:2888877},{date:'09:50 28 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2924091},{date:'09:51 28 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:2939783},{date:'09:52 28 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:3022594},{date:'09:53 28 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:3043646},{date:'09:54 28 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:3053829},{date:'09:55 28 de Enero del 2026',open:10.6360,high:10.6360,low:10.6360,close:10.6360,volume:3061412},{date:'09:56 28 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:3087457},{date:'09:57 28 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:3095369},{date:'09:58 28 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:3172906},{date:'09:59 28 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:3287565},{date:'10:00 28 de Enero del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:3306243},{date:'10:01 28 de Enero del 2026',open:10.6440,high:10.6440,low:10.6440,close:10.6440,volume:3326743},{date:'10:02 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:3340631},{date:'10:03 28 de Enero del 2026',open:10.6540,high:10.6540,low:10.6540,close:10.6540,volume:3355864},{date:'10:04 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:3364104},{date:'10:05 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:3370865},{date:'10:06 28 de Enero del 2026',open:10.6580,high:10.6580,low:10.6580,close:10.6580,volume:3377740},{date:'10:07 28 de Enero del 2026',open:10.6580,high:10.6580,low:10.6580,close:10.6580,volume:3402614},{date:'10:08 28 de Enero del 2026',open:10.6580,high:10.6580,low:10.6580,close:10.6580,volume:3426810},{date:'10:09 28 de Enero del 2026',open:10.6640,high:10.6640,low:10.6640,close:10.6640,volume:3434749},{date:'10:10 28 de Enero del 2026',open:10.6660,high:10.6660,low:10.6660,close:10.6660,volume:3448403},{date:'10:11 28 de Enero del 2026',open:10.6780,high:10.6780,low:10.6780,close:10.6780,volume:3477514},{date:'10:12 28 de Enero del 2026',open:10.6660,high:10.6660,low:10.6660,close:10.6660,volume:3485865},{date:'10:13 28 de Enero del 2026',open:10.6640,high:10.6640,low:10.6640,close:10.6640,volume:3490938},{date:'10:14 28 de Enero del 2026',open:10.6580,high:10.6580,low:10.6580,close:10.6580,volume:3508642},{date:'10:15 28 de Enero del 2026',open:10.6660,high:10.6660,low:10.6660,close:10.6660,volume:3519824},{date:'10:16 28 de Enero del 2026',open:10.6660,high:10.6660,low:10.6660,close:10.6660,volume:3522168},{date:'10:17 28 de Enero del 2026',open:10.6720,high:10.6720,low:10.6720,close:10.6720,volume:3526381},{date:'10:18 28 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:3530846},{date:'10:19 28 de Enero del 2026',open:10.6720,high:10.6720,low:10.6720,close:10.6720,volume:3535483},{date:'10:20 28 de Enero del 2026',open:10.6720,high:10.6720,low:10.6720,close:10.6720,volume:3545573},{date:'10:21 28 de Enero del 2026',open:10.6720,high:10.6720,low:10.6720,close:10.6720,volume:3546775},{date:'10:22 28 de Enero del 2026',open:10.6680,high:10.6680,low:10.6680,close:10.6680,volume:3561892},{date:'10:23 28 de Enero del 2026',open:10.6660,high:10.6660,low:10.6660,close:10.6660,volume:3564237},{date:'10:24 28 de Enero del 2026',open:10.6660,high:10.6660,low:10.6660,close:10.6660,volume:3589475},{date:'10:25 28 de Enero del 2026',open:10.6560,high:10.6560,low:10.6560,close:10.6560,volume:3621944},{date:'10:26 28 de Enero del 2026',open:10.6540,high:10.6540,low:10.6540,close:10.6540,volume:3633303},{date:'10:27 28 de Enero del 2026',open:10.6540,high:10.6540,low:10.6540,close:10.6540,volume:3638636},{date:'10:28 28 de Enero del 2026',open:10.6540,high:10.6540,low:10.6540,close:10.6540,volume:3659795},{date:'10:29 28 de Enero del 2026',open:10.6440,high:10.6440,low:10.6440,close:10.6440,volume:3700548},{date:'10:30 28 de Enero del 2026',open:10.6420,high:10.6420,low:10.6420,close:10.6420,volume:3710941},{date:'10:31 28 de Enero del 2026',open:10.6440,high:10.6440,low:10.6440,close:10.6440,volume:3713341},{date:'10:32 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:3865868},{date:'10:33 28 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:4205784},{date:'10:34 28 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:4239856},{date:'10:35 28 de Enero del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:4252909},{date:'10:36 28 de Enero del 2026',open:10.6360,high:10.6360,low:10.6360,close:10.6360,volume:4270488},{date:'10:37 28 de Enero del 2026',open:10.6360,high:10.6360,low:10.6360,close:10.6360,volume:4280083},{date:'10:38 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:4302997},{date:'10:39 28 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:4361857},{date:'10:40 28 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:4392220},{date:'10:41 28 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:4419730},{date:'10:42 28 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:4432359},{date:'10:43 28 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:4480004},{date:'10:44 28 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:4494929},{date:'10:45 28 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:4526870},{date:'10:46 28 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:4546351},{date:'10:47 28 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:4583443},{date:'10:48 28 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:4600627},{date:'10:49 28 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:4611419},{date:'10:50 28 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:4633527},{date:'10:51 28 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:4663436},{date:'10:52 28 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:4686906},{date:'10:53 28 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:4691312},{date:'10:54 28 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:4719276},{date:'10:55 28 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:4734008},{date:'10:56 28 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:4749389},{date:'10:57 28 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:4803087},{date:'10:58 28 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:4810140},{date:'10:59 28 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:4823337},{date:'11:00 28 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:4830832},{date:'11:01 28 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:4838965},{date:'11:02 28 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:4854607},{date:'11:03 28 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:4859392},{date:'11:04 28 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:4872279},{date:'11:05 28 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:4887989},{date:'11:06 28 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:4907583},{date:'11:07 28 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:4923400},{date:'11:08 28 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:4941799},{date:'11:09 28 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:4972912},{date:'11:10 28 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:5016445},{date:'11:11 28 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:5029033},{date:'11:12 28 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:5036044},{date:'11:13 28 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:5062206},{date:'11:14 28 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:5072684},{date:'11:15 28 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:5096686},{date:'11:16 28 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:5104080},{date:'11:17 28 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:5126486},{date:'11:18 28 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:5131268},{date:'11:19 28 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:5168297},{date:'11:20 28 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:5209241},{date:'11:21 28 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:5257994},{date:'11:22 28 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:5272181},{date:'11:23 28 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:5280102},{date:'11:24 28 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:5293499},{date:'11:25 28 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:5305146},{date:'11:26 28 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:5541204},{date:'11:27 28 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:5557125},{date:'11:28 28 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:5663815},{date:'11:29 28 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:5799828},{date:'11:30 28 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:5818592},{date:'11:31 28 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:5829695},{date:'11:32 28 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:5848230},{date:'11:33 28 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:5877789},{date:'11:34 28 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:5895768},{date:'11:35 28 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:5912339},{date:'11:36 28 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:5935709},{date:'11:37 28 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:5942842},{date:'11:38 28 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:5944281},{date:'11:39 28 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:5961719},{date:'11:40 28 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:5968168},{date:'11:41 28 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:5971861},{date:'11:42 28 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:5975016},{date:'11:43 28 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:5984120},{date:'11:44 28 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:6280450},{date:'11:45 28 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:6302494},{date:'11:46 28 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:6309816},{date:'11:47 28 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:6332757},{date:'11:48 28 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:6353874},{date:'11:49 28 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:6358680},{date:'11:50 28 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:6376698},{date:'11:51 28 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:6388070},{date:'11:52 28 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:6403056},{date:'11:53 28 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:6419285},{date:'11:54 28 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:6421726},{date:'11:55 28 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:6455598},{date:'11:56 28 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:6484459},{date:'11:57 28 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:6557904},{date:'11:58 28 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:6576714},{date:'11:59 28 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:6581402},{date:'12:00 28 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:6602200},{date:'12:01 28 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:6602757},{date:'12:02 28 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:6642212},{date:'12:03 28 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:6681196},{date:'12:04 28 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:6699274},{date:'12:05 28 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:6722935},{date:'12:06 28 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:6742461},{date:'12:07 28 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:6753474},{date:'12:08 28 de Enero del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:6773745},{date:'12:09 28 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:6800158},{date:'12:10 28 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:6812026},{date:'12:11 28 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:6819223},{date:'12:12 28 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:6821508},{date:'12:13 28 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:6830183},{date:'12:14 28 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:6835450},{date:'12:15 28 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:6842738},{date:'12:16 28 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:6859387},{date:'12:17 28 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:6861215},{date:'12:18 28 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:6868795},{date:'12:19 28 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:6871626},{date:'12:20 28 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:6891301},{date:'12:21 28 de Enero del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:6899208},{date:'12:22 28 de Enero del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:7048985},{date:'12:23 28 de Enero del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:7098969},{date:'12:24 28 de Enero del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:7124128},{date:'12:25 28 de Enero del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:7190418},{date:'12:26 28 de Enero del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:7193903},{date:'12:27 28 de Enero del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:7222001},{date:'12:28 28 de Enero del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:7262530},{date:'12:29 28 de Enero del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:7266967},{date:'12:30 28 de Enero del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:7275931},{date:'12:31 28 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:7297480},{date:'12:32 28 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:7402516},{date:'12:33 28 de Enero del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:7429818},{date:'12:34 28 de Enero del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:7441746},{date:'12:35 28 de Enero del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:7443271},{date:'12:36 28 de Enero del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:7449824},{date:'12:37 28 de Enero del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:7485084},{date:'12:38 28 de Enero del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:7493873},{date:'12:39 28 de Enero del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:7541118},{date:'12:40 28 de Enero del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:7556515},{date:'12:41 28 de Enero del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:7567366},{date:'12:42 28 de Enero del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:7589274},{date:'12:43 28 de Enero del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:7598872},{date:'12:44 28 de Enero del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:7636840},{date:'12:45 28 de Enero del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:7645291},{date:'12:46 28 de Enero del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:7670782},{date:'12:47 28 de Enero del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:7694497},{date:'12:48 28 de Enero del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:7703357},{date:'12:49 28 de Enero del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:7713483},{date:'12:50 28 de Enero del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:7758953},{date:'12:51 28 de Enero del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:7768871},{date:'12:52 28 de Enero del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:7808798},{date:'12:53 28 de Enero del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:7815580},{date:'12:54 28 de Enero del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:7821247},{date:'12:55 28 de Enero del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:7840673},{date:'12:56 28 de Enero del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:7885516},{date:'12:57 28 de Enero del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:7906864},{date:'12:58 28 de Enero del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:7941398},{date:'12:59 28 de Enero del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:7944739},{date:'13:00 28 de Enero del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:7974129},{date:'13:01 28 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:8016799},{date:'13:02 28 de Enero del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:8123465},{date:'13:03 28 de Enero del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:8139011},{date:'13:04 28 de Enero del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:8163763},{date:'13:05 28 de Enero del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:8179400},{date:'13:06 28 de Enero del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:8193965},{date:'13:07 28 de Enero del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:8211436},{date:'13:08 28 de Enero del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:8228483},{date:'13:09 28 de Enero del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:8238581},{date:'13:10 28 de Enero del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:8242516},{date:'13:11 28 de Enero del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:8253210},{date:'13:12 28 de Enero del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:8632286},{date:'13:13 28 de Enero del 2026',open:10.5320,high:10.5320,low:10.5320,close:10.5320,volume:8641957},{date:'13:14 28 de Enero del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:8654346},{date:'13:15 28 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:8660763},{date:'13:16 28 de Enero del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:8712313},{date:'13:17 28 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:8734370},{date:'13:18 28 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:8745823},{date:'13:19 28 de Enero del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:8784908},{date:'13:20 28 de Enero del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:8831238},{date:'13:21 28 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:8867481},{date:'13:22 28 de Enero del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:8902171},{date:'13:23 28 de Enero del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:8919855},{date:'13:24 28 de Enero del 2026',open:10.5240,high:10.5240,low:10.5240,close:10.5240,volume:8935650},{date:'13:25 28 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:8951333},{date:'13:26 28 de Enero del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:8958386},{date:'13:27 28 de Enero del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:8965707},{date:'13:28 28 de Enero del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:8974283},{date:'13:29 28 de Enero del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:8988760},{date:'13:30 28 de Enero del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:9012231},{date:'13:31 28 de Enero del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:9018732},{date:'13:32 28 de Enero del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:9045058},{date:'13:33 28 de Enero del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:9047359},{date:'13:34 28 de Enero del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:9049258},{date:'13:35 28 de Enero del 2026',open:10.5240,high:10.5240,low:10.5240,close:10.5240,volume:9054341},{date:'13:36 28 de Enero del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:9059271},{date:'13:37 28 de Enero del 2026',open:10.5240,high:10.5240,low:10.5240,close:10.5240,volume:9067245},{date:'13:38 28 de Enero del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:9078717},{date:'13:39 28 de Enero del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:9096978},{date:'13:40 28 de Enero del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:9108268},{date:'13:41 28 de Enero del 2026',open:10.5160,high:10.5160,low:10.5160,close:10.5160,volume:9108438},{date:'13:42 28 de Enero del 2026',open:10.5240,high:10.5240,low:10.5240,close:10.5240,volume:9109963},{date:'13:43 28 de Enero del 2026',open:10.5240,high:10.5240,low:10.5240,close:10.5240,volume:9118105},{date:'13:44 28 de Enero del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:9132577},{date:'13:45 28 de Enero del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:9155233},{date:'13:46 28 de Enero del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:9160767},{date:'13:47 28 de Enero del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:9170328},{date:'13:48 28 de Enero del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:9170330},{date:'13:49 28 de Enero del 2026',open:10.5160,high:10.5160,low:10.5160,close:10.5160,volume:9185142},{date:'13:50 28 de Enero del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:9226127},{date:'13:51 28 de Enero del 2026',open:10.5160,high:10.5160,low:10.5160,close:10.5160,volume:9233358},{date:'13:52 28 de Enero del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:9260277},{date:'13:53 28 de Enero del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:9269935},{date:'13:54 28 de Enero del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:9276471},{date:'13:55 28 de Enero del 2026',open:10.5240,high:10.5240,low:10.5240,close:10.5240,volume:9289748},{date:'13:56 28 de Enero del 2026',open:10.5240,high:10.5240,low:10.5240,close:10.5240,volume:9290777},{date:'13:57 28 de Enero del 2026',open:10.5160,high:10.5160,low:10.5160,close:10.5160,volume:9300693},{date:'13:58 28 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:9310910},{date:'13:59 28 de Enero del 2026',open:10.5140,high:10.5140,low:10.5140,close:10.5140,volume:9321493},{date:'14:00 28 de Enero del 2026',open:10.5160,high:10.5160,low:10.5160,close:10.5160,volume:9331565},{date:'14:01 28 de Enero del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:9347093},{date:'14:02 28 de Enero del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:9351805},{date:'14:03 28 de Enero del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:9363854},{date:'14:04 28 de Enero del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:9366816},{date:'14:05 28 de Enero del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:9380221},{date:'14:06 28 de Enero del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:9385405},{date:'14:07 28 de Enero del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:9393084},{date:'14:08 28 de Enero del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:9411279},{date:'14:09 28 de Enero del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:9419310},{date:'14:10 28 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:9457046},{date:'14:11 28 de Enero del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:9484279},{date:'14:12 28 de Enero del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:9488812},{date:'14:13 28 de Enero del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:9495537},{date:'14:14 28 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:9509541},{date:'14:15 28 de Enero del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:9552914},{date:'14:16 28 de Enero del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:9563467},{date:'14:17 28 de Enero del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:9572165},{date:'14:18 28 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:9575559},{date:'14:19 28 de Enero del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:9589555},{date:'14:20 28 de Enero del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:9602163},{date:'14:21 28 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:9617005},{date:'14:22 28 de Enero del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:9636155},{date:'14:23 28 de Enero del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:9645676},{date:'14:24 28 de Enero del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:9653680},{date:'14:25 28 de Enero del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:9666026},{date:'14:26 28 de Enero del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:9666773},{date:'14:27 28 de Enero del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:9674193},{date:'14:28 28 de Enero del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:9683275},{date:'14:29 28 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:9699660},{date:'14:30 28 de Enero del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:9706952},{date:'14:31 28 de Enero del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:9726451},{date:'14:32 28 de Enero del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:9739262},{date:'14:33 28 de Enero del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:9744945},{date:'14:34 28 de Enero del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:9755787},{date:'14:35 28 de Enero del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:9765634},{date:'14:36 28 de Enero del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:9767444},{date:'14:37 28 de Enero del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:9770455},{date:'14:38 28 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:9785109},{date:'14:39 28 de Enero del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:9797947},{date:'14:40 28 de Enero del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:9804099},{date:'14:41 28 de Enero del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:9847919},{date:'14:42 28 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:9857012},{date:'14:43 28 de Enero del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:9865405},{date:'14:44 28 de Enero del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:9905485},{date:'14:45 28 de Enero del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:9940348},{date:'14:46 28 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:9949307},{date:'14:47 28 de Enero del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:9958043},{date:'14:48 28 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:9971076},{date:'14:49 28 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:9975686},{date:'14:50 28 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:9987438},{date:'14:51 28 de Enero del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:10001772},{date:'14:52 28 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:10027379},{date:'14:53 28 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:10035231},{date:'14:54 28 de Enero del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:10047758},{date:'14:55 28 de Enero del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:10063563},{date:'14:56 28 de Enero del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:10066437},{date:'14:57 28 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:10071905},{date:'14:58 28 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:10078320},{date:'14:59 28 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:10088464},{date:'15:00 28 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:10094927},{date:'15:01 28 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:10099420},{date:'15:02 28 de Enero del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:10108368},{date:'15:03 28 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:10112658},{date:'15:04 28 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:10153416},{date:'15:05 28 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:10167623},{date:'15:06 28 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:10185116},{date:'15:07 28 de Enero del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:10195485},{date:'15:08 28 de Enero del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:10202023},{date:'15:09 28 de Enero del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:10211309},{date:'15:10 28 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:10223209},{date:'15:11 28 de Enero del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:10236027},{date:'15:12 28 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:10256272},{date:'15:13 28 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:10271320},{date:'15:14 28 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:10277996},{date:'15:15 28 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:10293997},{date:'15:16 28 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:10311431},{date:'15:17 28 de Enero del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:10317797},{date:'15:18 28 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:10334713},{date:'15:19 28 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:10345781},{date:'15:20 28 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:10433880},{date:'15:21 28 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:10463381},{date:'15:22 28 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:10468637},{date:'15:23 28 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:10486157},{date:'15:24 28 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:10502886},{date:'15:25 28 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:10520493},{date:'15:26 28 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:10541631},{date:'15:27 28 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:10609706},{date:'15:28 28 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:10622500},{date:'15:29 28 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:10629024},{date:'15:30 28 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:10675205},{date:'15:31 28 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:10705240},{date:'15:32 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:10741909},{date:'15:33 28 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:10799036},{date:'15:34 28 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:10880043},{date:'15:35 28 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:10898681},{date:'15:36 28 de Enero del 2026',open:10.6380,high:10.6380,low:10.6380,close:10.6380,volume:10935779},{date:'15:37 28 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:10959646},{date:'15:38 28 de Enero del 2026',open:10.6440,high:10.6440,low:10.6440,close:10.6440,volume:10973479},{date:'15:39 28 de Enero del 2026',open:10.6480,high:10.6480,low:10.6480,close:10.6480,volume:10980504},{date:'15:40 28 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:11011104},{date:'15:41 28 de Enero del 2026',open:10.6620,high:10.6620,low:10.6620,close:10.6620,volume:11022216},{date:'15:42 28 de Enero del 2026',open:10.6520,high:10.6520,low:10.6520,close:10.6520,volume:11055498},{date:'15:43 28 de Enero del 2026',open:10.6520,high:10.6520,low:10.6520,close:10.6520,volume:11086404},{date:'15:44 28 de Enero del 2026',open:10.6540,high:10.6540,low:10.6540,close:10.6540,volume:11102901},{date:'15:45 28 de Enero del 2026',open:10.6520,high:10.6520,low:10.6520,close:10.6520,volume:11119271},{date:'15:46 28 de Enero del 2026',open:10.6580,high:10.6580,low:10.6580,close:10.6580,volume:11120746},{date:'15:47 28 de Enero del 2026',open:10.6560,high:10.6560,low:10.6560,close:10.6560,volume:11134454},{date:'15:48 28 de Enero del 2026',open:10.6540,high:10.6540,low:10.6540,close:10.6540,volume:11143412},{date:'15:49 28 de Enero del 2026',open:10.6540,high:10.6540,low:10.6540,close:10.6540,volume:11175580},{date:'15:50 28 de Enero del 2026',open:10.6520,high:10.6520,low:10.6520,close:10.6520,volume:11185473},{date:'15:51 28 de Enero del 2026',open:10.6420,high:10.6420,low:10.6420,close:10.6420,volume:11207158},{date:'15:52 28 de Enero del 2026',open:10.6480,high:10.6480,low:10.6480,close:10.6480,volume:11240957},{date:'15:53 28 de Enero del 2026',open:10.6480,high:10.6480,low:10.6480,close:10.6480,volume:11298712},{date:'15:54 28 de Enero del 2026',open:10.6540,high:10.6540,low:10.6540,close:10.6540,volume:11314847},{date:'15:55 28 de Enero del 2026',open:10.6460,high:10.6460,low:10.6460,close:10.6460,volume:11325921},{date:'15:56 28 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:11331439},{date:'15:57 28 de Enero del 2026',open:10.6580,high:10.6580,low:10.6580,close:10.6580,volume:11359975},{date:'15:58 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:11397561},{date:'15:59 28 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:11495427},{date:'16:00 28 de Enero del 2026',open:10.6640,high:10.6640,low:10.6640,close:10.6640,volume:11527918},{date:'16:01 28 de Enero del 2026',open:10.6560,high:10.6560,low:10.6560,close:10.6560,volume:11548304},{date:'16:02 28 de Enero del 2026',open:10.6540,high:10.6540,low:10.6540,close:10.6540,volume:11583589},{date:'16:03 28 de Enero del 2026',open:10.6560,high:10.6560,low:10.6560,close:10.6560,volume:11593414},{date:'16:04 28 de Enero del 2026',open:10.6460,high:10.6460,low:10.6460,close:10.6460,volume:11613428},{date:'16:05 28 de Enero del 2026',open:10.6460,high:10.6460,low:10.6460,close:10.6460,volume:11625449},{date:'16:06 28 de Enero del 2026',open:10.6480,high:10.6480,low:10.6480,close:10.6480,volume:11630819},{date:'16:07 28 de Enero del 2026',open:10.6440,high:10.6440,low:10.6440,close:10.6440,volume:11641777},{date:'16:08 28 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:11700535},{date:'16:09 28 de Enero del 2026',open:10.6380,high:10.6380,low:10.6380,close:10.6380,volume:11712538},{date:'16:10 28 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:11720786},{date:'16:11 28 de Enero del 2026',open:10.6380,high:10.6380,low:10.6380,close:10.6380,volume:11733708},{date:'16:12 28 de Enero del 2026',open:10.6380,high:10.6380,low:10.6380,close:10.6380,volume:11737465},{date:'16:13 28 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:11756762},{date:'16:14 28 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:11760040},{date:'16:15 28 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:11765774},{date:'16:16 28 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:11795357},{date:'16:17 28 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:11809980},{date:'16:18 28 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:11831796},{date:'16:19 28 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:11835485},{date:'16:20 28 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:11894561},{date:'16:21 28 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:11902146},{date:'16:22 28 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:11924347},{date:'16:23 28 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:11940754},{date:'16:24 28 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:11971485},{date:'16:25 28 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:12013774},{date:'16:26 28 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:12017411},{date:'16:27 28 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:12020086},{date:'16:28 28 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:12022306},{date:'16:29 28 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:12026465},{date:'16:30 28 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:12034051},{date:'16:31 28 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:12085305},{date:'16:32 28 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:12090399},{date:'16:33 28 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:12096042},{date:'16:34 28 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:12128939},{date:'16:35 28 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:12132873},{date:'16:36 28 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:12135175},{date:'16:37 28 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:12137270},{date:'16:38 28 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:12165906},{date:'16:39 28 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:12256332},{date:'16:40 28 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:12277970},{date:'16:41 28 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:12288849},{date:'16:42 28 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:12312322},{date:'16:43 28 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:12324476},{date:'16:44 28 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:12348996},{date:'16:45 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:12402086},{date:'16:46 28 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:12411485},{date:'16:47 28 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:12448548},{date:'16:48 28 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:12515510},{date:'16:49 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:12527825},{date:'16:51 28 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:12531251},{date:'16:52 28 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:12574059},{date:'16:53 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:12579765},{date:'16:54 28 de Enero del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:12604457},{date:'16:55 28 de Enero del 2026',open:10.6440,high:10.6440,low:10.6440,close:10.6440,volume:12640474},{date:'16:56 28 de Enero del 2026',open:10.6440,high:10.6440,low:10.6440,close:10.6440,volume:12653852},{date:'16:57 28 de Enero del 2026',open:10.6360,high:10.6360,low:10.6360,close:10.6360,volume:12672889},{date:'16:58 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:12675699},{date:'16:59 28 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:12693428},{date:'17:00 28 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:12703770},{date:'17:01 28 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:12721528},{date:'17:02 28 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:12752229},{date:'17:03 28 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:12776073},{date:'17:04 28 de Enero del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:12804259},{date:'17:05 28 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:12816608},{date:'17:06 28 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:12832126},{date:'17:07 28 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:12846540},{date:'17:08 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:12860925},{date:'17:09 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:12866417},{date:'17:10 28 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:12890137},{date:'17:11 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:12894823},{date:'17:12 28 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:12900952},{date:'17:13 28 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:12938302},{date:'17:14 28 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:12943245},{date:'17:15 28 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:12982094},{date:'17:16 28 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:12984791},{date:'17:17 28 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:13008117},{date:'17:18 28 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:13027437},{date:'17:19 28 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:13040844},{date:'17:20 28 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:13056140},{date:'17:21 28 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:13180939},{date:'17:22 28 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:13186219},{date:'17:23 28 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:13210329},{date:'17:24 28 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:13217554},{date:'17:25 28 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:13246355},{date:'17:26 28 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:13297305},{date:'17:27 28 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:13383256},{date:'17:28 28 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:13400314},{date:'17:29 28 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:13433112},{date:'17:35 28 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:19533083},{date:'17:36 28 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:19534088},{date:'17:37 28 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:19534588},{date:'17:38 28 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:19534608},{date:'09:00 29 de Enero del 2026',open:10.6360,high:10.6360,low:10.6360,close:10.6360,volume:422271},{date:'09:01 29 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:438555},{date:'09:02 29 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:467343},{date:'09:03 29 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:506300},{date:'09:04 29 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:608533},{date:'09:05 29 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:649617},{date:'09:06 29 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:663615},{date:'09:07 29 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:685409},{date:'09:08 29 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:701651},{date:'09:09 29 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:764062},{date:'09:10 29 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:798120},{date:'09:11 29 de Enero del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:805303},{date:'09:12 29 de Enero del 2026',open:10.6360,high:10.6360,low:10.6360,close:10.6360,volume:848214},{date:'09:13 29 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:853842},{date:'09:14 29 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:871398},{date:'09:15 29 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:954259},{date:'09:16 29 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:992402},{date:'09:17 29 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:1009292},{date:'09:18 29 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:1073211},{date:'09:19 29 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:1091322},{date:'09:20 29 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1107915},{date:'09:21 29 de Enero del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:1116740},{date:'09:22 29 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:1137832},{date:'09:23 29 de Enero del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:1144746},{date:'09:24 29 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:1147456},{date:'09:25 29 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:1172423},{date:'09:26 29 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:1176215},{date:'09:27 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1207682},{date:'09:28 29 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:1210210},{date:'09:29 29 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:1219748},{date:'09:30 29 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:1222630},{date:'09:31 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1230345},{date:'09:32 29 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:1235678},{date:'09:33 29 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:1244355},{date:'09:34 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1263455},{date:'09:35 29 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:1264953},{date:'09:36 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1357832},{date:'09:37 29 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:1390541},{date:'09:38 29 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:1395936},{date:'09:39 29 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:1409292},{date:'09:40 29 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1422018},{date:'09:41 29 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:1462706},{date:'09:42 29 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1471670},{date:'09:43 29 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:1472672},{date:'09:44 29 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:1484238},{date:'09:45 29 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:1491640},{date:'09:46 29 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:1517220},{date:'09:47 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1544145},{date:'09:48 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1550165},{date:'09:49 29 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:1563912},{date:'09:50 29 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:1591915},{date:'09:51 29 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:1610503},{date:'09:52 29 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:1699931},{date:'09:53 29 de Enero del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:1716319},{date:'09:54 29 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1724341},{date:'09:55 29 de Enero del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:1726682},{date:'09:56 29 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:1727375},{date:'09:57 29 de Enero del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:1797356},{date:'09:58 29 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1821860},{date:'09:59 29 de Enero del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:1833291},{date:'10:00 29 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:1858590},{date:'10:01 29 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:1886001},{date:'10:02 29 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:1887130},{date:'10:03 29 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:1896802},{date:'10:04 29 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:1900142},{date:'10:05 29 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:1916581},{date:'10:06 29 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:1940188},{date:'10:07 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1961243},{date:'10:08 29 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:1969137},{date:'10:09 29 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:1994364},{date:'10:10 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1998165},{date:'10:11 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1999441},{date:'10:12 29 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:2002550},{date:'10:13 29 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:2003042},{date:'10:14 29 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:2008373},{date:'10:15 29 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:2008928},{date:'10:16 29 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:2014364},{date:'10:17 29 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:2030220},{date:'10:18 29 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:2033146},{date:'10:19 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2057618},{date:'10:20 29 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:2104062},{date:'10:21 29 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:2121503},{date:'10:22 29 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:2130976},{date:'10:23 29 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:2132086},{date:'10:24 29 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:2135193},{date:'10:25 29 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:2142629},{date:'10:26 29 de Enero del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:2149073},{date:'10:27 29 de Enero del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:2159195},{date:'10:28 29 de Enero del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:2159480},{date:'10:29 29 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:2171936},{date:'10:30 29 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:2179792},{date:'10:31 29 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:2184281},{date:'10:32 29 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:2313922},{date:'10:33 29 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:2345365},{date:'10:34 29 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:2351963},{date:'10:35 29 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:2356526},{date:'10:36 29 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:2361613},{date:'10:37 29 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:2415554},{date:'10:38 29 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:2421898},{date:'10:39 29 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:2438773},{date:'10:40 29 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:2445280},{date:'10:41 29 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:2455335},{date:'10:42 29 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:2469310},{date:'10:43 29 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:2475475},{date:'10:44 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2480062},{date:'10:45 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2501448},{date:'10:46 29 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:2507993},{date:'10:47 29 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:2541356},{date:'10:48 29 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:2546724},{date:'10:49 29 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:2562960},{date:'10:50 29 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:2574940},{date:'10:51 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2582290},{date:'10:52 29 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:2586087},{date:'10:53 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2609220},{date:'10:54 29 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:2634934},{date:'10:55 29 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:2697473},{date:'10:56 29 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:2707864},{date:'10:57 29 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:2759695},{date:'10:58 29 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:2833027},{date:'10:59 29 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:2843672},{date:'11:00 29 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:2863078},{date:'11:01 29 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:2888494},{date:'11:02 29 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:2900436},{date:'11:03 29 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:2943240},{date:'11:04 29 de Enero del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:2976618},{date:'11:05 29 de Enero del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:2985447},{date:'11:06 29 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:3030813},{date:'11:07 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:3055132},{date:'11:08 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:3066057},{date:'11:09 29 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:3075265},{date:'11:10 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:3086485},{date:'11:11 29 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:3102169},{date:'11:12 29 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:3118294},{date:'11:13 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:3127690},{date:'11:14 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:3128688},{date:'11:15 29 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:3142600},{date:'11:16 29 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:3151835},{date:'11:17 29 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:3156454},{date:'11:18 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:3180283},{date:'11:19 29 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:3185060},{date:'11:20 29 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:3187103},{date:'11:21 29 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:3278283},{date:'11:22 29 de Enero del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:3279686},{date:'11:23 29 de Enero del 2026',open:10.6360,high:10.6360,low:10.6360,close:10.6360,volume:3287128},{date:'11:24 29 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:3314205},{date:'11:25 29 de Enero del 2026',open:10.6360,high:10.6360,low:10.6360,close:10.6360,volume:3327858},{date:'11:26 29 de Enero del 2026',open:10.6360,high:10.6360,low:10.6360,close:10.6360,volume:3332998},{date:'11:27 29 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:3341180},{date:'11:28 29 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:3343453},{date:'11:29 29 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:3349211},{date:'11:30 29 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:3363478},{date:'11:31 29 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:3371906},{date:'11:32 29 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:3382814},{date:'11:33 29 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:3384665},{date:'11:34 29 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:3389610},{date:'11:35 29 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:3392317},{date:'11:36 29 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:3397536},{date:'11:37 29 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:3398405},{date:'11:38 29 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:3401038},{date:'11:39 29 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:3408909},{date:'11:40 29 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:3412626},{date:'11:41 29 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:3424626},{date:'11:42 29 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:3436300},{date:'11:43 29 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:3442291},{date:'11:44 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:3444159},{date:'11:45 29 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:3451920},{date:'11:46 29 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:3504164},{date:'11:47 29 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:3523495},{date:'11:48 29 de Enero del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:3526929},{date:'11:49 29 de Enero del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:3531357},{date:'11:50 29 de Enero del 2026',open:10.6360,high:10.6360,low:10.6360,close:10.6360,volume:3535887},{date:'11:51 29 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:3550154},{date:'11:52 29 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:3555484},{date:'11:53 29 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:3570623},{date:'11:54 29 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:3591009},{date:'11:55 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:3604151},{date:'11:56 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:3618945},{date:'11:57 29 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:3626378},{date:'11:58 29 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:3646876},{date:'11:59 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:3648586},{date:'12:00 29 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:3674709},{date:'12:01 29 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:3709161},{date:'12:02 29 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:3721301},{date:'12:03 29 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:3737487},{date:'12:04 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:3776407},{date:'12:05 29 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:3790770},{date:'12:06 29 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:3799217},{date:'12:07 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:3800530},{date:'12:08 29 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:3802100},{date:'12:09 29 de Enero del 2026',open:10.6360,high:10.6360,low:10.6360,close:10.6360,volume:3804037},{date:'12:10 29 de Enero del 2026',open:10.6480,high:10.6480,low:10.6480,close:10.6480,volume:3818682},{date:'12:11 29 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:3907509},{date:'12:12 29 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:3926195},{date:'12:13 29 de Enero del 2026',open:10.6660,high:10.6660,low:10.6660,close:10.6660,volume:3970176},{date:'12:14 29 de Enero del 2026',open:10.6640,high:10.6640,low:10.6640,close:10.6640,volume:3978125},{date:'12:15 29 de Enero del 2026',open:10.6680,high:10.6680,low:10.6680,close:10.6680,volume:4022853},{date:'12:16 29 de Enero del 2026',open:10.6720,high:10.6720,low:10.6720,close:10.6720,volume:4029098},{date:'12:17 29 de Enero del 2026',open:10.6660,high:10.6660,low:10.6660,close:10.6660,volume:4043439},{date:'12:18 29 de Enero del 2026',open:10.6760,high:10.6760,low:10.6760,close:10.6760,volume:4055181},{date:'12:19 29 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:4055681},{date:'12:20 29 de Enero del 2026',open:10.6860,high:10.6860,low:10.6860,close:10.6860,volume:4077075},{date:'12:21 29 de Enero del 2026',open:10.6880,high:10.6880,low:10.6880,close:10.6880,volume:4091707},{date:'12:22 29 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:4180186},{date:'12:23 29 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:4213176},{date:'12:24 29 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:4243847},{date:'12:25 29 de Enero del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:4256483},{date:'12:26 29 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:4260643},{date:'12:27 29 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:4304697},{date:'12:28 29 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:4315506},{date:'12:29 29 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:4330613},{date:'12:30 29 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:4339859},{date:'12:31 29 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:4349271},{date:'12:32 29 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:4398972},{date:'12:33 29 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:4416048},{date:'12:34 29 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:4430168},{date:'12:35 29 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:4438158},{date:'12:36 29 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:4442804},{date:'12:37 29 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:4445631},{date:'12:38 29 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:4457969},{date:'12:39 29 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:4469790},{date:'12:40 29 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:4483882},{date:'12:41 29 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:4490168},{date:'12:42 29 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:4522454},{date:'12:43 29 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:4534791},{date:'12:44 29 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4782903},{date:'12:45 29 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:4969303},{date:'12:46 29 de Enero del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:4985053},{date:'12:47 29 de Enero del 2026',open:10.7220,high:10.7220,low:10.7220,close:10.7220,volume:5022312},{date:'12:48 29 de Enero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:5107054},{date:'12:49 29 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:5112596},{date:'12:50 29 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:5118101},{date:'12:51 29 de Enero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:5129249},{date:'12:52 29 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:5146178},{date:'12:53 29 de Enero del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:5161574},{date:'12:54 29 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:5176749},{date:'12:55 29 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:5195380},{date:'12:56 29 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:5215036},{date:'12:57 29 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:5217592},{date:'12:58 29 de Enero del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:5218998},{date:'12:59 29 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:5240981},{date:'13:00 29 de Enero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:5244887},{date:'13:01 29 de Enero del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:5259464},{date:'13:02 29 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:5316193},{date:'13:03 29 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:5317264},{date:'13:04 29 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:5329573},{date:'13:05 29 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:5351354},{date:'13:06 29 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:5366255},{date:'13:07 29 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:5381917},{date:'13:08 29 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:5533091},{date:'13:09 29 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:5566035},{date:'13:10 29 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:5580858},{date:'13:11 29 de Enero del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:5582932},{date:'13:12 29 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:5596687},{date:'13:13 29 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:5604394},{date:'13:14 29 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:5607266},{date:'13:15 29 de Enero del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:5618881},{date:'13:16 29 de Enero del 2026',open:10.7220,high:10.7220,low:10.7220,close:10.7220,volume:5624345},{date:'13:17 29 de Enero del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:5634943},{date:'13:18 29 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:5642723},{date:'13:19 29 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:5659188},{date:'13:20 29 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:5674858},{date:'13:21 29 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:5696704},{date:'13:22 29 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:5711601},{date:'13:23 29 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:5738448},{date:'13:24 29 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:5746825},{date:'13:25 29 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:5761702},{date:'13:26 29 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:5769421},{date:'13:27 29 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:5775558},{date:'13:28 29 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:5783773},{date:'13:29 29 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:5790492},{date:'13:30 29 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:5793580},{date:'13:31 29 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:5800882},{date:'13:32 29 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:5810241},{date:'13:33 29 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:5816681},{date:'13:34 29 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:5831239},{date:'13:35 29 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:5837791},{date:'13:36 29 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:5851802},{date:'13:37 29 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:5867267},{date:'13:38 29 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:5868682},{date:'13:39 29 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:5869682},{date:'13:40 29 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:5891036},{date:'13:41 29 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:5895344},{date:'13:42 29 de Enero del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:5897373},{date:'13:43 29 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:5912083},{date:'13:44 29 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:5916479},{date:'13:45 29 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:5925204},{date:'13:46 29 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:5942069},{date:'13:47 29 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:5945632},{date:'13:48 29 de Enero del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:5973707},{date:'13:49 29 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:6015442},{date:'13:50 29 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:6025518},{date:'13:51 29 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:6031617},{date:'13:52 29 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:6033244},{date:'13:53 29 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:6038513},{date:'13:54 29 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:6105069},{date:'13:55 29 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:6112781},{date:'13:56 29 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:6114041},{date:'13:57 29 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:6119979},{date:'13:58 29 de Enero del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:6203763},{date:'13:59 29 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:6217699},{date:'14:00 29 de Enero del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:6237194},{date:'14:01 29 de Enero del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:6238097},{date:'14:02 29 de Enero del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:6250165},{date:'14:03 29 de Enero del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:6267549},{date:'14:04 29 de Enero del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:6274440},{date:'14:05 29 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:6290984},{date:'14:06 29 de Enero del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:6312522},{date:'14:07 29 de Enero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:6382508},{date:'14:08 29 de Enero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:6490252},{date:'14:09 29 de Enero del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:6507798},{date:'14:10 29 de Enero del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:6536296},{date:'14:11 29 de Enero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:6600788},{date:'14:12 29 de Enero del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:6611251},{date:'14:13 29 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:6624385},{date:'14:14 29 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:6624391},{date:'14:15 29 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:6634826},{date:'14:16 29 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:6670667},{date:'14:17 29 de Enero del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:6693140},{date:'14:18 29 de Enero del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:6698653},{date:'14:19 29 de Enero del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:6714433},{date:'14:20 29 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:6788293},{date:'14:21 29 de Enero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:6827766},{date:'14:22 29 de Enero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:6840692},{date:'14:23 29 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:6891677},{date:'14:24 29 de Enero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:6897859},{date:'14:25 29 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:6904505},{date:'14:26 29 de Enero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:6906735},{date:'14:27 29 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:6909738},{date:'14:28 29 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:6918716},{date:'14:29 29 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:7010548},{date:'14:30 29 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:7097527},{date:'14:31 29 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:7108866},{date:'14:32 29 de Enero del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:7288290},{date:'14:33 29 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:7335314},{date:'14:34 29 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:7342423},{date:'14:35 29 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:7348241},{date:'14:36 29 de Enero del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:7355268},{date:'14:37 29 de Enero del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:7382462},{date:'14:38 29 de Enero del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:7394751},{date:'14:39 29 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:7417798},{date:'14:40 29 de Enero del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:7429689},{date:'14:41 29 de Enero del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:7435803},{date:'14:42 29 de Enero del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:7439770},{date:'14:43 29 de Enero del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:7455780},{date:'14:44 29 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:7475689},{date:'14:45 29 de Enero del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:7479620},{date:'14:46 29 de Enero del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:7493158},{date:'14:47 29 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:7517997},{date:'14:48 29 de Enero del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:7540817},{date:'14:49 29 de Enero del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:7552316},{date:'14:50 29 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:7571850},{date:'14:51 29 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:7682388},{date:'14:52 29 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:7701141},{date:'14:53 29 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:7707013},{date:'14:54 29 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:7713946},{date:'14:55 29 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:7718970},{date:'14:56 29 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:7724699},{date:'14:57 29 de Enero del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:7746028},{date:'14:58 29 de Enero del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:7759289},{date:'15:00 29 de Enero del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:7847503},{date:'15:01 29 de Enero del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:7857343},{date:'15:02 29 de Enero del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:7885043},{date:'15:03 29 de Enero del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:7907934},{date:'15:04 29 de Enero del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:7927968},{date:'15:05 29 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:7986469},{date:'15:06 29 de Enero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:7997932},{date:'15:07 29 de Enero del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:8014660},{date:'15:08 29 de Enero del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:8025855},{date:'15:09 29 de Enero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:8037991},{date:'15:10 29 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:8094370},{date:'15:11 29 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:8105100},{date:'15:12 29 de Enero del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:8119770},{date:'15:13 29 de Enero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:8121957},{date:'15:14 29 de Enero del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:8138911},{date:'15:15 29 de Enero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:8158352},{date:'15:16 29 de Enero del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:8170810},{date:'15:17 29 de Enero del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:8183805},{date:'15:18 29 de Enero del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:8188178},{date:'15:19 29 de Enero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:8209729},{date:'15:20 29 de Enero del 2026',open:10.8280,high:10.8280,low:10.8280,close:10.8280,volume:8223149},{date:'15:21 29 de Enero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:8231341},{date:'15:22 29 de Enero del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:8233630},{date:'15:23 29 de Enero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:8249974},{date:'15:24 29 de Enero del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:8258406},{date:'15:25 29 de Enero del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:8287407},{date:'15:26 29 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:8314200},{date:'15:27 29 de Enero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:8339858},{date:'15:28 29 de Enero del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:8378314},{date:'15:29 29 de Enero del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:8383567},{date:'15:30 29 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:8411943},{date:'15:31 29 de Enero del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:8426452},{date:'15:32 29 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:8445286},{date:'15:33 29 de Enero del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:8469202},{date:'15:34 29 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:8480369},{date:'15:35 29 de Enero del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:8591884},{date:'15:36 29 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:8617556},{date:'15:37 29 de Enero del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:8650775},{date:'15:38 29 de Enero del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:8655527},{date:'15:39 29 de Enero del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:8665699},{date:'15:40 29 de Enero del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:8703427},{date:'15:41 29 de Enero del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:8729496},{date:'15:42 29 de Enero del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:8744485},{date:'15:43 29 de Enero del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:8760065},{date:'15:44 29 de Enero del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:8784376},{date:'15:45 29 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:8858259},{date:'15:46 29 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:8896925},{date:'15:47 29 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:8937567},{date:'15:48 29 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:8965921},{date:'15:49 29 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:8985162},{date:'15:50 29 de Enero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:9016554},{date:'15:51 29 de Enero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:9045354},{date:'15:52 29 de Enero del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:9176863},{date:'15:53 29 de Enero del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:9196510},{date:'15:54 29 de Enero del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:9208508},{date:'15:55 29 de Enero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:9227907},{date:'15:56 29 de Enero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:9243146},{date:'15:57 29 de Enero del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:9283522},{date:'15:58 29 de Enero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:9326051},{date:'15:59 29 de Enero del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:9353275},{date:'16:00 29 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:9369006},{date:'16:01 29 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:9384859},{date:'16:02 29 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:9413043},{date:'16:03 29 de Enero del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:9432337},{date:'16:04 29 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:9449277},{date:'16:05 29 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:9488624},{date:'16:06 29 de Enero del 2026',open:10.7220,high:10.7220,low:10.7220,close:10.7220,volume:9536770},{date:'16:07 29 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:9559411},{date:'16:08 29 de Enero del 2026',open:10.7220,high:10.7220,low:10.7220,close:10.7220,volume:9583752},{date:'16:09 29 de Enero del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:9604314},{date:'16:10 29 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:9634967},{date:'16:11 29 de Enero del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:9650262},{date:'16:12 29 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:9656237},{date:'16:13 29 de Enero del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:9671609},{date:'16:14 29 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:9691478},{date:'16:15 29 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:9702395},{date:'16:16 29 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:9718146},{date:'16:17 29 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:9755119},{date:'16:18 29 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:9776801},{date:'16:19 29 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:9804077},{date:'16:20 29 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:9916652},{date:'16:21 29 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:9942339},{date:'16:22 29 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:9961585},{date:'16:23 29 de Enero del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:9993715},{date:'16:24 29 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:10000306},{date:'16:25 29 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:10020079},{date:'16:26 29 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:10033811},{date:'16:27 29 de Enero del 2026',open:10.6920,high:10.6920,low:10.6920,close:10.6920,volume:10049260},{date:'16:28 29 de Enero del 2026',open:10.6840,high:10.6840,low:10.6840,close:10.6840,volume:10062098},{date:'16:29 29 de Enero del 2026',open:10.6740,high:10.6740,low:10.6740,close:10.6740,volume:10102636},{date:'16:30 29 de Enero del 2026',open:10.6640,high:10.6640,low:10.6640,close:10.6640,volume:10167430},{date:'16:31 29 de Enero del 2026',open:10.6440,high:10.6440,low:10.6440,close:10.6440,volume:10219013},{date:'16:32 29 de Enero del 2026',open:10.6360,high:10.6360,low:10.6360,close:10.6360,volume:10249995},{date:'16:33 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:10280925},{date:'16:34 29 de Enero del 2026',open:10.6380,high:10.6380,low:10.6380,close:10.6380,volume:10302227},{date:'16:35 29 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:10327394},{date:'16:36 29 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:10345980},{date:'16:37 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:10409020},{date:'16:38 29 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:10435152},{date:'16:39 29 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:10456937},{date:'16:40 29 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:10461930},{date:'16:41 29 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:10509851},{date:'16:42 29 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:10573944},{date:'16:43 29 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:10578882},{date:'16:44 29 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:10587062},{date:'16:45 29 de Enero del 2026',open:10.6560,high:10.6560,low:10.6560,close:10.6560,volume:10604505},{date:'16:46 29 de Enero del 2026',open:10.6480,high:10.6480,low:10.6480,close:10.6480,volume:10624529},{date:'16:47 29 de Enero del 2026',open:10.6660,high:10.6660,low:10.6660,close:10.6660,volume:10653544},{date:'16:48 29 de Enero del 2026',open:10.6560,high:10.6560,low:10.6560,close:10.6560,volume:10679561},{date:'16:49 29 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:10695536},{date:'16:50 29 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:10703840},{date:'16:51 29 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:10719121},{date:'16:52 29 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:10727464},{date:'16:53 29 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:10797236},{date:'16:54 29 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:10834253},{date:'16:55 29 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:10890957},{date:'16:56 29 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:10914385},{date:'16:57 29 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:10947687},{date:'16:58 29 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:10982157},{date:'16:59 29 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:11107594},{date:'17:00 29 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:11152962},{date:'17:01 29 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:11184878},{date:'17:02 29 de Enero del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:11207846},{date:'17:03 29 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:11221106},{date:'17:04 29 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:11253374},{date:'17:05 29 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:11283932},{date:'17:06 29 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:11315773},{date:'17:07 29 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:11333634},{date:'17:08 29 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:11363972},{date:'17:09 29 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:11410314},{date:'17:10 29 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:11446416},{date:'17:11 29 de Enero del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:11463522},{date:'17:12 29 de Enero del 2026',open:10.6380,high:10.6380,low:10.6380,close:10.6380,volume:11484624},{date:'17:13 29 de Enero del 2026',open:10.6420,high:10.6420,low:10.6420,close:10.6420,volume:11505287},{date:'17:14 29 de Enero del 2026',open:10.6420,high:10.6420,low:10.6420,close:10.6420,volume:11535045},{date:'17:15 29 de Enero del 2026',open:10.6480,high:10.6480,low:10.6480,close:10.6480,volume:11567418},{date:'17:16 29 de Enero del 2026',open:10.6480,high:10.6480,low:10.6480,close:10.6480,volume:11603115},{date:'17:17 29 de Enero del 2026',open:10.6440,high:10.6440,low:10.6440,close:10.6440,volume:11637313},{date:'17:18 29 de Enero del 2026',open:10.6480,high:10.6480,low:10.6480,close:10.6480,volume:11666052},{date:'17:19 29 de Enero del 2026',open:10.6380,high:10.6380,low:10.6380,close:10.6380,volume:11692526},{date:'17:20 29 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:11716609},{date:'17:21 29 de Enero del 2026',open:10.6420,high:10.6420,low:10.6420,close:10.6420,volume:11765117},{date:'17:22 29 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:11814341},{date:'17:23 29 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:11905238},{date:'17:24 29 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:11921959},{date:'17:25 29 de Enero del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:11946278},{date:'17:26 29 de Enero del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:11959235},{date:'17:27 29 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:12034325},{date:'17:28 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:12074454},{date:'17:29 29 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:12136736},{date:'17:35 29 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:20577729},{date:'17:36 29 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:20577829},{date:'17:38 29 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:20578183},{date:'09:00 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:566292},{date:'09:01 30 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:586699},{date:'09:02 30 de Enero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:599063},{date:'09:03 30 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:615428},{date:'09:04 30 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:648653},{date:'09:05 30 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:670030},{date:'09:06 30 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:700092},{date:'09:07 30 de Enero del 2026',open:10.6620,high:10.6620,low:10.6620,close:10.6620,volume:823732},{date:'09:08 30 de Enero del 2026',open:10.6680,high:10.6680,low:10.6680,close:10.6680,volume:852872},{date:'09:09 30 de Enero del 2026',open:10.6840,high:10.6840,low:10.6840,close:10.6840,volume:870953},{date:'09:10 30 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:904812},{date:'09:11 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:921633},{date:'09:12 30 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:929080},{date:'09:13 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:939380},{date:'09:14 30 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:952700},{date:'09:15 30 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:986662},{date:'09:16 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:989743},{date:'09:17 30 de Enero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:1013472},{date:'09:18 30 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:1028495},{date:'09:19 30 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:1061061},{date:'09:20 30 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:1067809},{date:'09:21 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1086377},{date:'09:22 30 de Enero del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:1095233},{date:'09:23 30 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:1113188},{date:'09:24 30 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:1130916},{date:'09:25 30 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:1137716},{date:'09:26 30 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:1138821},{date:'09:27 30 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:1142274},{date:'09:28 30 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1145600},{date:'09:29 30 de Enero del 2026',open:10.7220,high:10.7220,low:10.7220,close:10.7220,volume:1148735},{date:'09:30 30 de Enero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:1157576},{date:'09:31 30 de Enero del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:1165834},{date:'09:32 30 de Enero del 2026',open:10.7220,high:10.7220,low:10.7220,close:10.7220,volume:1179785},{date:'09:33 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1182972},{date:'09:34 30 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1187982},{date:'09:35 30 de Enero del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:1204527},{date:'09:36 30 de Enero del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:1206768},{date:'09:37 30 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1214077},{date:'09:38 30 de Enero del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:1223575},{date:'09:39 30 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:1231042},{date:'09:40 30 de Enero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:1247918},{date:'09:41 30 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1278199},{date:'09:42 30 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:1279668},{date:'09:43 30 de Enero del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:1283693},{date:'09:44 30 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1287431},{date:'09:45 30 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:1298923},{date:'09:46 30 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:1310569},{date:'09:47 30 de Enero del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:1333781},{date:'09:48 30 de Enero del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:1345630},{date:'09:49 30 de Enero del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:1380114},{date:'09:50 30 de Enero del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:1396410},{date:'09:51 30 de Enero del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:1397853},{date:'09:52 30 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:1404532},{date:'09:53 30 de Enero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:1411658},{date:'09:54 30 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:1419444},{date:'09:55 30 de Enero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:1421965},{date:'09:56 30 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:1424973},{date:'09:57 30 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:1431803},{date:'09:58 30 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:1439919},{date:'09:59 30 de Enero del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:1449708},{date:'10:00 30 de Enero del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:1463428},{date:'10:01 30 de Enero del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:1471979},{date:'10:02 30 de Enero del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:1487483},{date:'10:03 30 de Enero del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:1554111},{date:'10:04 30 de Enero del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:1558941},{date:'10:05 30 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1568523},{date:'10:06 30 de Enero del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:1573343},{date:'10:07 30 de Enero del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:1592171},{date:'10:08 30 de Enero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:1610174},{date:'10:09 30 de Enero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:1633868},{date:'10:10 30 de Enero del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:1652268},{date:'10:11 30 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:1654408},{date:'10:12 30 de Enero del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:1663260},{date:'10:13 30 de Enero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:1669136},{date:'10:14 30 de Enero del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:1679712},{date:'10:15 30 de Enero del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:1683054},{date:'10:16 30 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:1692927},{date:'10:17 30 de Enero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:1713539},{date:'10:18 30 de Enero del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:1741631},{date:'10:19 30 de Enero del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:1748984},{date:'10:20 30 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:1761934},{date:'10:21 30 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:1767952},{date:'10:22 30 de Enero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:1788548},{date:'10:23 30 de Enero del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:1821403},{date:'10:24 30 de Enero del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:1846957},{date:'10:25 30 de Enero del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:1861343},{date:'10:26 30 de Enero del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:1888303},{date:'10:27 30 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:2022633},{date:'10:28 30 de Enero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:2065424},{date:'10:29 30 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:2141667},{date:'10:30 30 de Enero del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:2184782},{date:'10:31 30 de Enero del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:2206696},{date:'10:32 30 de Enero del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:2211295},{date:'10:33 30 de Enero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:2217834},{date:'10:34 30 de Enero del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:2234823},{date:'10:35 30 de Enero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:2248838},{date:'10:36 30 de Enero del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:2257297},{date:'10:37 30 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:2274465},{date:'10:38 30 de Enero del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:2284005},{date:'10:39 30 de Enero del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:2291265},{date:'10:40 30 de Enero del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:2299691},{date:'10:41 30 de Enero del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:2303082},{date:'10:42 30 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:2320899},{date:'10:43 30 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:2336012},{date:'10:44 30 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:2380346},{date:'10:45 30 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:2417746},{date:'10:46 30 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:2438260},{date:'10:47 30 de Enero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:2445530},{date:'10:48 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:2469480},{date:'10:49 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:2480785},{date:'10:50 30 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:2489396},{date:'10:51 30 de Enero del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:2517595},{date:'10:52 30 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:2528138},{date:'10:53 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:2534688},{date:'10:54 30 de Enero del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:2564666},{date:'10:55 30 de Enero del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:2574715},{date:'10:56 30 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:2589271},{date:'10:57 30 de Enero del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:2597719},{date:'10:58 30 de Enero del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:2635292},{date:'10:59 30 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:2647176},{date:'11:00 30 de Enero del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:2655605},{date:'11:01 30 de Enero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:2661076},{date:'11:02 30 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:2669763},{date:'11:03 30 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:2713243},{date:'11:04 30 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2735421},{date:'11:05 30 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:2748786},{date:'11:06 30 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:2751750},{date:'11:07 30 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2764653},{date:'11:08 30 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:2781314},{date:'11:09 30 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2790379},{date:'11:10 30 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:2804815},{date:'11:11 30 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:2818646},{date:'11:12 30 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:2885905},{date:'11:13 30 de Enero del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:2891690},{date:'11:14 30 de Enero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:2891836},{date:'11:15 30 de Enero del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:2898970},{date:'11:16 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:2921268},{date:'11:17 30 de Enero del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:2932680},{date:'11:18 30 de Enero del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:2938790},{date:'11:19 30 de Enero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:2953261},{date:'11:20 30 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:2983129},{date:'11:21 30 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:3004498},{date:'11:22 30 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:3018225},{date:'11:23 30 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:3034937},{date:'11:24 30 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:3047252},{date:'11:25 30 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3053660},{date:'11:26 30 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:3060231},{date:'11:27 30 de Enero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:3075594},{date:'11:28 30 de Enero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:3086258},{date:'11:29 30 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:3086892},{date:'11:30 30 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:3096731},{date:'11:31 30 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:3104298},{date:'11:32 30 de Enero del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:3110900},{date:'11:33 30 de Enero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:3134160},{date:'11:34 30 de Enero del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:3168579},{date:'11:35 30 de Enero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:3177571},{date:'11:36 30 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:3181536},{date:'11:37 30 de Enero del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:3184896},{date:'11:38 30 de Enero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:3193958},{date:'11:39 30 de Enero del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:3196980},{date:'11:40 30 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:3199512},{date:'11:41 30 de Enero del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:3229775},{date:'11:42 30 de Enero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:3242001},{date:'11:43 30 de Enero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:3247505},{date:'11:44 30 de Enero del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:3250089},{date:'11:45 30 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:3255800},{date:'11:46 30 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:3266478},{date:'11:47 30 de Enero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:3283145},{date:'11:48 30 de Enero del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:3301010},{date:'11:49 30 de Enero del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:3311051},{date:'11:50 30 de Enero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:3340815},{date:'11:51 30 de Enero del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:3392031},{date:'11:52 30 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:3435460},{date:'11:53 30 de Enero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:3467261},{date:'11:54 30 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:3834008},{date:'11:55 30 de Enero del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:4031124},{date:'11:56 30 de Enero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:4060234},{date:'11:57 30 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:4080248},{date:'11:58 30 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:4104409},{date:'11:59 30 de Enero del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:4148897},{date:'12:00 30 de Enero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:4164818},{date:'12:01 30 de Enero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:4176318},{date:'12:02 30 de Enero del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:4189449},{date:'12:03 30 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:4196879},{date:'12:04 30 de Enero del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:4209239},{date:'12:05 30 de Enero del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:4230755},{date:'12:06 30 de Enero del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:4234196},{date:'12:07 30 de Enero del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:4256067},{date:'12:08 30 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:4260025},{date:'12:09 30 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:4265624},{date:'12:10 30 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:4272693},{date:'12:11 30 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:4279626},{date:'12:12 30 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:4290499},{date:'12:13 30 de Enero del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:4302656},{date:'12:14 30 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:4336059},{date:'12:15 30 de Enero del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:4346788},{date:'12:16 30 de Enero del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:4350158},{date:'12:17 30 de Enero del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:4351282},{date:'12:18 30 de Enero del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:4351841},{date:'12:19 30 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:4361172},{date:'12:20 30 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:4362921},{date:'12:21 30 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:4366239},{date:'12:22 30 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:4375680},{date:'12:23 30 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:4399820},{date:'12:24 30 de Enero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:4404222},{date:'12:25 30 de Enero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:4410218},{date:'12:26 30 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:4415605},{date:'12:27 30 de Enero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:4417644},{date:'12:28 30 de Enero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:4422626},{date:'12:29 30 de Enero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:4424318},{date:'12:30 30 de Enero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:4452588},{date:'12:31 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:4489789},{date:'12:32 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:4511568},{date:'12:33 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:4523255},{date:'12:34 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:4565068},{date:'12:35 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:4572147},{date:'12:36 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:4578617},{date:'12:37 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:4580737},{date:'12:38 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4584111},{date:'12:39 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:4675114},{date:'12:40 30 de Enero del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:4701397},{date:'12:41 30 de Enero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:4719145},{date:'12:42 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4766538},{date:'12:43 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4775051},{date:'12:44 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:4787345},{date:'12:45 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:4798297},{date:'12:46 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:4811997},{date:'12:47 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:4821341},{date:'12:48 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:4830514},{date:'12:49 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:4836007},{date:'12:50 30 de Enero del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:4869577},{date:'12:51 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:4883307},{date:'12:52 30 de Enero del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:4888636},{date:'12:53 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:4891172},{date:'12:54 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:4904086},{date:'12:55 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:4907526},{date:'12:56 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:4914810},{date:'12:57 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:4938436},{date:'12:58 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:5457294},{date:'12:59 30 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:5482438},{date:'13:00 30 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:5503449},{date:'13:01 30 de Enero del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:5508299},{date:'13:02 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:5516831},{date:'13:03 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:5520136},{date:'13:04 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:5525814},{date:'13:05 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:5538666},{date:'13:06 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:5547838},{date:'13:07 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:5562095},{date:'13:08 30 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:5565872},{date:'13:09 30 de Enero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:5590458},{date:'13:10 30 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:5601107},{date:'13:11 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:5613315},{date:'13:12 30 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:5616306},{date:'13:13 30 de Enero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:5617314},{date:'13:14 30 de Enero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:5626568},{date:'13:15 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:5643715},{date:'13:16 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:5651294},{date:'13:17 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:5675308},{date:'13:18 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:5882119},{date:'13:19 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:5889622},{date:'13:20 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:5890762},{date:'13:21 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:5902230},{date:'13:22 30 de Enero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:5906454},{date:'13:23 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:5915341},{date:'13:24 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:5924364},{date:'13:25 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:5926547},{date:'13:26 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:5933480},{date:'13:27 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:6007293},{date:'13:28 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6090740},{date:'13:29 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:6097773},{date:'13:30 30 de Enero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:6134050},{date:'13:31 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:6137621},{date:'13:32 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:6144976},{date:'13:33 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:6155577},{date:'13:34 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:6155578},{date:'13:35 30 de Enero del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:6161883},{date:'13:36 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:6180714},{date:'13:37 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:6185274},{date:'13:38 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:6196721},{date:'13:39 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6213494},{date:'13:40 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:6223741},{date:'13:41 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6227135},{date:'13:42 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:6236306},{date:'13:43 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6240699},{date:'13:44 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6242713},{date:'13:45 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6248464},{date:'13:46 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:6285504},{date:'13:47 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:6305479},{date:'13:48 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:6309623},{date:'13:49 30 de Enero del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:6319726},{date:'13:50 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:6321885},{date:'13:51 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:6333069},{date:'13:52 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:6385599},{date:'13:53 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:6400493},{date:'13:54 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:6405684},{date:'13:55 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:6407448},{date:'13:56 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6412018},{date:'13:57 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:6421043},{date:'13:58 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:6426684},{date:'13:59 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:6433157},{date:'14:00 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:6435883},{date:'14:01 30 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:6448083},{date:'14:02 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:6452334},{date:'14:03 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:6460187},{date:'14:04 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:6475767},{date:'14:05 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:6502102},{date:'14:06 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6506892},{date:'14:07 30 de Enero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:6519888},{date:'14:08 30 de Enero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:6529036},{date:'14:09 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:6531536},{date:'14:10 30 de Enero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:6532036},{date:'14:11 30 de Enero del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:6532240},{date:'14:12 30 de Enero del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:6538827},{date:'14:13 30 de Enero del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:6542257},{date:'14:14 30 de Enero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:6554194},{date:'14:15 30 de Enero del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:6556113},{date:'14:16 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:6560969},{date:'14:17 30 de Enero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:6562675},{date:'14:18 30 de Enero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:6566975},{date:'14:19 30 de Enero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:6571633},{date:'14:20 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:6590007},{date:'14:21 30 de Enero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:6592567},{date:'14:22 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:6602281},{date:'14:23 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:6614500},{date:'14:24 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:6627388},{date:'14:25 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6653218},{date:'14:26 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6684588},{date:'14:27 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:6684996},{date:'14:28 30 de Enero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:6697005},{date:'14:29 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6701858},{date:'14:30 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:6710356},{date:'14:31 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:6730020},{date:'14:32 30 de Enero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:6751145},{date:'14:33 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:6759439},{date:'14:34 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:6768304},{date:'14:35 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:6772173},{date:'14:36 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6784238},{date:'14:37 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6797678},{date:'14:38 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:6818872},{date:'14:39 30 de Enero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:6820476},{date:'14:40 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:6821848},{date:'14:41 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:6831640},{date:'14:42 30 de Enero del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:6843581},{date:'14:43 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:6849494},{date:'14:44 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:6855801},{date:'14:45 30 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:6865603},{date:'14:46 30 de Enero del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:6868016},{date:'14:47 30 de Enero del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:6870040},{date:'14:48 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:6877892},{date:'14:49 30 de Enero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:6881944},{date:'14:50 30 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:6887843},{date:'14:51 30 de Enero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:6894982},{date:'14:52 30 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:6896377},{date:'14:53 30 de Enero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:6900454},{date:'14:54 30 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:6905221},{date:'14:55 30 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:6910663},{date:'14:56 30 de Enero del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:6911501},{date:'14:57 30 de Enero del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:6952261},{date:'14:58 30 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:6966787},{date:'14:59 30 de Enero del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:6972223},{date:'15:00 30 de Enero del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:6980195},{date:'15:01 30 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:6985911},{date:'15:02 30 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:6986638},{date:'15:03 30 de Enero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:6987529},{date:'15:04 30 de Enero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:7064550},{date:'15:05 30 de Enero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:7067554},{date:'15:06 30 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:7078781},{date:'15:07 30 de Enero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:7084051},{date:'15:08 30 de Enero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:7091842},{date:'15:09 30 de Enero del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:7121348},{date:'15:10 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:7124687},{date:'15:11 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:7126984},{date:'15:12 30 de Enero del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:7132107},{date:'15:13 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:7134646},{date:'15:14 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:7146884},{date:'15:15 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:7197426},{date:'15:16 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:7201073},{date:'15:17 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:7205181},{date:'15:18 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:7214416},{date:'15:19 30 de Enero del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:7238275},{date:'15:20 30 de Enero del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:7246914},{date:'15:21 30 de Enero del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:7264416},{date:'15:22 30 de Enero del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:7283219},{date:'15:23 30 de Enero del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:7288073},{date:'15:24 30 de Enero del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:7299311},{date:'15:25 30 de Enero del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:7301803},{date:'15:26 30 de Enero del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:7388995},{date:'15:27 30 de Enero del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:7400936},{date:'15:28 30 de Enero del 2026',open:10.8280,high:10.8280,low:10.8280,close:10.8280,volume:7451118},{date:'15:29 30 de Enero del 2026',open:10.8280,high:10.8280,low:10.8280,close:10.8280,volume:7454420},{date:'15:30 30 de Enero del 2026',open:10.8320,high:10.8320,low:10.8320,close:10.8320,volume:7514865},{date:'15:31 30 de Enero del 2026',open:10.8420,high:10.8420,low:10.8420,close:10.8420,volume:7615211},{date:'15:32 30 de Enero del 2026',open:10.8440,high:10.8440,low:10.8440,close:10.8440,volume:7681458},{date:'15:33 30 de Enero del 2026',open:10.8480,high:10.8480,low:10.8480,close:10.8480,volume:7686033},{date:'15:34 30 de Enero del 2026',open:10.8420,high:10.8420,low:10.8420,close:10.8420,volume:7955910},{date:'15:35 30 de Enero del 2026',open:10.8380,high:10.8380,low:10.8380,close:10.8380,volume:7965760},{date:'15:36 30 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:7977081},{date:'15:37 30 de Enero del 2026',open:10.8380,high:10.8380,low:10.8380,close:10.8380,volume:7982318},{date:'15:38 30 de Enero del 2026',open:10.8320,high:10.8320,low:10.8320,close:10.8320,volume:7997215},{date:'15:39 30 de Enero del 2026',open:10.8380,high:10.8380,low:10.8380,close:10.8380,volume:8010263},{date:'15:40 30 de Enero del 2026',open:10.8360,high:10.8360,low:10.8360,close:10.8360,volume:8016463},{date:'15:41 30 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:8043551},{date:'15:42 30 de Enero del 2026',open:10.8280,high:10.8280,low:10.8280,close:10.8280,volume:8089171},{date:'15:43 30 de Enero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:8096204},{date:'15:44 30 de Enero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:8096859},{date:'15:45 30 de Enero del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:8128030},{date:'15:46 30 de Enero del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:8162893},{date:'15:47 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:8181769},{date:'15:48 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:8194550},{date:'15:49 30 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:8201345},{date:'15:50 30 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:8219822},{date:'15:51 30 de Enero del 2026',open:10.8320,high:10.8320,low:10.8320,close:10.8320,volume:8238804},{date:'15:52 30 de Enero del 2026',open:10.8360,high:10.8360,low:10.8360,close:10.8360,volume:8242686},{date:'15:53 30 de Enero del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:8253898},{date:'15:54 30 de Enero del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:8263537},{date:'15:55 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:8271488},{date:'15:56 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:8286049},{date:'15:57 30 de Enero del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:8299416},{date:'15:58 30 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:8303463},{date:'15:59 30 de Enero del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:8322276},{date:'16:00 30 de Enero del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:8330964},{date:'16:01 30 de Enero del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:8347917},{date:'16:02 30 de Enero del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:8358456},{date:'16:03 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:8363999},{date:'16:04 30 de Enero del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:8370372},{date:'16:05 30 de Enero del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:8377441},{date:'16:06 30 de Enero del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:8386755},{date:'16:07 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:8392002},{date:'16:08 30 de Enero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:8409072},{date:'16:09 30 de Enero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:8416647},{date:'16:10 30 de Enero del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:8427190},{date:'16:11 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:8439449},{date:'16:12 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:8450637},{date:'16:13 30 de Enero del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:8476423},{date:'16:14 30 de Enero del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:8483333},{date:'16:15 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:8485722},{date:'16:16 30 de Enero del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:8492753},{date:'16:17 30 de Enero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:8508675},{date:'16:18 30 de Enero del 2026',open:10.8280,high:10.8280,low:10.8280,close:10.8280,volume:8510803},{date:'16:19 30 de Enero del 2026',open:10.8320,high:10.8320,low:10.8320,close:10.8320,volume:8531996},{date:'16:20 30 de Enero del 2026',open:10.8320,high:10.8320,low:10.8320,close:10.8320,volume:8534607},{date:'16:21 30 de Enero del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:8579917},{date:'16:22 30 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:8600275},{date:'16:23 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:8613207},{date:'16:24 30 de Enero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:8618446},{date:'16:25 30 de Enero del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:8637145},{date:'16:26 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:8679737},{date:'16:27 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:8689301},{date:'16:28 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:8703060},{date:'16:29 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:8722427},{date:'16:30 30 de Enero del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:8734119},{date:'16:31 30 de Enero del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:8748007},{date:'16:32 30 de Enero del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:8758583},{date:'16:33 30 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:8771145},{date:'16:34 30 de Enero del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:8775064},{date:'16:35 30 de Enero del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:8782410},{date:'16:36 30 de Enero del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:8790958},{date:'16:37 30 de Enero del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:8802149},{date:'16:38 30 de Enero del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:8807959},{date:'16:39 30 de Enero del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:8817372},{date:'16:40 30 de Enero del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:8821595},{date:'16:41 30 de Enero del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:8842602},{date:'16:42 30 de Enero del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:8850692},{date:'16:43 30 de Enero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:8862443},{date:'16:44 30 de Enero del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:8881445},{date:'16:45 30 de Enero del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:8895804},{date:'16:46 30 de Enero del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:8916667},{date:'16:47 30 de Enero del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:8923264},{date:'16:48 30 de Enero del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:8935971},{date:'16:49 30 de Enero del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:8940894},{date:'16:50 30 de Enero del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:8950010},{date:'16:51 30 de Enero del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:8971875},{date:'16:52 30 de Enero del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:8983941},{date:'16:53 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:9002561},{date:'16:54 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:9011673},{date:'16:55 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:9026681},{date:'16:56 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:9028895},{date:'16:57 30 de Enero del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:9056789},{date:'16:58 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:9068253},{date:'16:59 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:9102361},{date:'17:00 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:9114103},{date:'17:01 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:9147817},{date:'17:02 30 de Enero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:9159436},{date:'17:03 30 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:9183262},{date:'17:04 30 de Enero del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:9206446},{date:'17:05 30 de Enero del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:9226081},{date:'17:06 30 de Enero del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:9248839},{date:'17:07 30 de Enero del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:9252863},{date:'17:08 30 de Enero del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:9266121},{date:'17:09 30 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:9278414},{date:'17:10 30 de Enero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:9320594},{date:'17:11 30 de Enero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:9328346},{date:'17:12 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:9353871},{date:'17:13 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:9372276},{date:'17:14 30 de Enero del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:9376334},{date:'17:15 30 de Enero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:9383473},{date:'17:16 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:9407523},{date:'17:17 30 de Enero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:9478423},{date:'17:18 30 de Enero del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:9513981},{date:'17:19 30 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:9530250},{date:'17:20 30 de Enero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:9546012},{date:'17:21 30 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:9619952},{date:'17:22 30 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:9664865},{date:'17:23 30 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:9676469},{date:'17:24 30 de Enero del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:9696712},{date:'17:25 30 de Enero del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:9729313},{date:'17:26 30 de Enero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:9735570},{date:'17:27 30 de Enero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:9754767},{date:'17:28 30 de Enero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:9795060},{date:'17:29 30 de Enero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:9848500},{date:'17:35 30 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:21333721},{date:'17:38 30 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:21340466},{date:'09:00 02 de Febrero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:800610},{date:'09:01 02 de Febrero del 2026',open:10.6580,high:10.6580,low:10.6580,close:10.6580,volume:866640},{date:'09:02 02 de Febrero del 2026',open:10.6440,high:10.6440,low:10.6440,close:10.6440,volume:958765},{date:'09:03 02 de Febrero del 2026',open:10.6480,high:10.6480,low:10.6480,close:10.6480,volume:973999},{date:'09:04 02 de Febrero del 2026',open:10.6560,high:10.6560,low:10.6560,close:10.6560,volume:1005970},{date:'09:05 02 de Febrero del 2026',open:10.6640,high:10.6640,low:10.6640,close:10.6640,volume:1048209},{date:'09:06 02 de Febrero del 2026',open:10.6680,high:10.6680,low:10.6680,close:10.6680,volume:1069411},{date:'09:07 02 de Febrero del 2026',open:10.6580,high:10.6580,low:10.6580,close:10.6580,volume:1101262},{date:'09:08 02 de Febrero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1168284},{date:'09:09 02 de Febrero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1230902},{date:'09:10 02 de Febrero del 2026',open:10.6720,high:10.6720,low:10.6720,close:10.6720,volume:1262795},{date:'09:11 02 de Febrero del 2026',open:10.6760,high:10.6760,low:10.6760,close:10.6760,volume:1323950},{date:'09:12 02 de Febrero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1365685},{date:'09:13 02 de Febrero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1439731},{date:'09:14 02 de Febrero del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:1459459},{date:'09:15 02 de Febrero del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:1465815},{date:'09:16 02 de Febrero del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:1529483},{date:'09:17 02 de Febrero del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:1540404},{date:'09:18 02 de Febrero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1564710},{date:'09:19 02 de Febrero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:1568628},{date:'09:20 02 de Febrero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1616487},{date:'09:21 02 de Febrero del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:1714559},{date:'09:22 02 de Febrero del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:1732058},{date:'09:23 02 de Febrero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:1753330},{date:'09:24 02 de Febrero del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:1824953},{date:'09:25 02 de Febrero del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:1839998},{date:'09:26 02 de Febrero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:1857995},{date:'09:27 02 de Febrero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:1870446},{date:'09:28 02 de Febrero del 2026',open:10.7220,high:10.7220,low:10.7220,close:10.7220,volume:1880943},{date:'09:29 02 de Febrero del 2026',open:10.7180,high:10.7180,low:10.7180,close:10.7180,volume:1945349},{date:'09:30 02 de Febrero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:2003274},{date:'09:31 02 de Febrero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:2117100},{date:'09:32 02 de Febrero del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:2155833},{date:'09:33 02 de Febrero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:2173733},{date:'09:34 02 de Febrero del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:2253594},{date:'09:35 02 de Febrero del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:2305352},{date:'09:36 02 de Febrero del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:2347652},{date:'09:37 02 de Febrero del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:2363567},{date:'09:38 02 de Febrero del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:2397173},{date:'09:39 02 de Febrero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:2415810},{date:'09:40 02 de Febrero del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:2444043},{date:'09:41 02 de Febrero del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:2477378},{date:'09:42 02 de Febrero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:2498723},{date:'09:43 02 de Febrero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:2515737},{date:'09:44 02 de Febrero del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:2531164},{date:'09:45 02 de Febrero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:2587425},{date:'09:46 02 de Febrero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:2604725},{date:'09:47 02 de Febrero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:2616715},{date:'09:48 02 de Febrero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:2623694},{date:'09:49 02 de Febrero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:2639530},{date:'09:50 02 de Febrero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:2697187},{date:'09:51 02 de Febrero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:2708917},{date:'09:52 02 de Febrero del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:2726155},{date:'09:53 02 de Febrero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:2764464},{date:'09:54 02 de Febrero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:2828134},{date:'09:55 02 de Febrero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:2851317},{date:'09:56 02 de Febrero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:2948184},{date:'09:57 02 de Febrero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:2962387},{date:'09:58 02 de Febrero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:2969899},{date:'09:59 02 de Febrero del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:2987259},{date:'10:00 02 de Febrero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:2997841},{date:'10:01 02 de Febrero del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:3007381},{date:'10:02 02 de Febrero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:3053717},{date:'10:03 02 de Febrero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:3055804},{date:'10:04 02 de Febrero del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:3084636},{date:'10:05 02 de Febrero del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:3087684},{date:'10:06 02 de Febrero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:3093224},{date:'10:07 02 de Febrero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:3126105},{date:'10:08 02 de Febrero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:3127324},{date:'10:09 02 de Febrero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3142926},{date:'10:10 02 de Febrero del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:3152036},{date:'10:11 02 de Febrero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:3160735},{date:'10:12 02 de Febrero del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:3212649},{date:'10:13 02 de Febrero del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:3257485},{date:'10:14 02 de Febrero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:3262035},{date:'10:15 02 de Febrero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3263576},{date:'10:16 02 de Febrero del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:3274658},{date:'10:17 02 de Febrero del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:3279282},{date:'10:18 02 de Febrero del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:3289371},{date:'10:19 02 de Febrero del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:3299112},{date:'10:20 02 de Febrero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3306324},{date:'10:21 02 de Febrero del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:3325676},{date:'10:22 02 de Febrero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:3338043},{date:'10:23 02 de Febrero del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:3351482},{date:'10:24 02 de Febrero del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:3353715},{date:'10:25 02 de Febrero del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:3360932},{date:'10:26 02 de Febrero del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:3366351},{date:'10:27 02 de Febrero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:3374374},{date:'10:28 02 de Febrero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:3413072},{date:'10:29 02 de Febrero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:3414550},{date:'10:30 02 de Febrero del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:3425907},{date:'10:31 02 de Febrero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:3432497},{date:'10:32 02 de Febrero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:3434419},{date:'10:33 02 de Febrero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:3447658},{date:'10:34 02 de Febrero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:3478671},{date:'10:35 02 de Febrero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:3491421},{date:'10:36 02 de Febrero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:3503714},{date:'10:37 02 de Febrero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:3524968},{date:'10:38 02 de Febrero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:3551332},{date:'10:39 02 de Febrero del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:3559265},{date:'10:40 02 de Febrero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:3583364},{date:'10:41 02 de Febrero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:3585420},{date:'10:42 02 de Febrero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:3594251},{date:'10:43 02 de Febrero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:3600678},{date:'10:44 02 de Febrero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:3608020},{date:'10:45 02 de Febrero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:3626013},{date:'10:46 02 de Febrero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:3629958},{date:'10:47 02 de Febrero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:3644501},{date:'10:48 02 de Febrero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:3659749},{date:'10:49 02 de Febrero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:3696984},{date:'10:50 02 de Febrero del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:3719516},{date:'10:51 02 de Febrero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:3724132},{date:'10:52 02 de Febrero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:3731494},{date:'10:53 02 de Febrero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:3737858},{date:'10:54 02 de Febrero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:3750201},{date:'10:55 02 de Febrero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:3755410},{date:'10:56 02 de Febrero del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:3771320},{date:'10:57 02 de Febrero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:3782970},{date:'10:58 02 de Febrero del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:3784913},{date:'10:59 02 de Febrero del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:3796720},{date:'11:00 02 de Febrero del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:3827630},{date:'11:01 02 de Febrero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:3833920},{date:'11:02 02 de Febrero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:3894043},{date:'11:03 02 de Febrero del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:3911276},{date:'11:04 02 de Febrero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:3924816},{date:'11:05 02 de Febrero del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:3928698},{date:'11:06 02 de Febrero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:3932358},{date:'11:07 02 de Febrero del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:3940812},{date:'11:08 02 de Febrero del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:3957476},{date:'11:09 02 de Febrero del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:3966668},{date:'11:10 02 de Febrero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:3967836},{date:'11:11 02 de Febrero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:3971663},{date:'11:12 02 de Febrero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:4014965},{date:'11:13 02 de Febrero del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:4022052},{date:'11:14 02 de Febrero del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:4030901},{date:'11:15 02 de Febrero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:4051242},{date:'11:16 02 de Febrero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:4064026},{date:'11:17 02 de Febrero del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:4100073},{date:'11:18 02 de Febrero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:4106209},{date:'11:19 02 de Febrero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4216269},{date:'11:20 02 de Febrero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:4221774},{date:'11:21 02 de Febrero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:4231370},{date:'11:22 02 de Febrero del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:4254696},{date:'11:23 02 de Febrero del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:4263134},{date:'11:24 02 de Febrero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4275280},{date:'11:25 02 de Febrero del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:4285132},{date:'11:26 02 de Febrero del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:4294040},{date:'11:27 02 de Febrero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4300518},{date:'11:28 02 de Febrero del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:4302867},{date:'11:29 02 de Febrero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:4308483},{date:'11:30 02 de Febrero del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:4323758},{date:'11:31 02 de Febrero del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:4347628},{date:'11:32 02 de Febrero del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:4362449},{date:'11:33 02 de Febrero del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:4375156},{date:'11:34 02 de Febrero del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:4380649},{date:'11:35 02 de Febrero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:4399933},{date:'11:36 02 de Febrero del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:4413684},{date:'11:37 02 de Febrero del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:4427533},{date:'11:38 02 de Febrero del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:4434269},{date:'11:39 02 de Febrero del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:4487919},{date:'11:40 02 de Febrero del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:4496099},{date:'11:41 02 de Febrero del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:4500550},{date:'11:42 02 de Febrero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:4506782},{date:'11:43 02 de Febrero del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:4510934},{date:'11:44 02 de Febrero del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:4512087},{date:'11:45 02 de Febrero del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:4529602},{date:'11:46 02 de Febrero del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:4533190},{date:'11:47 02 de Febrero del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:4543003},{date:'11:48 02 de Febrero del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:4546235},{date:'11:49 02 de Febrero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:4564494},{date:'11:50 02 de Febrero del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:4573833},{date:'11:51 02 de Febrero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:4582695},{date:'11:52 02 de Febrero del 2026',open:10.8320,high:10.8320,low:10.8320,close:10.8320,volume:4613329},{date:'11:53 02 de Febrero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:4621667},{date:'11:54 02 de Febrero del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:4628250},{date:'11:55 02 de Febrero del 2026',open:10.8280,high:10.8280,low:10.8280,close:10.8280,volume:4642596},{date:'11:56 02 de Febrero del 2026',open:10.8280,high:10.8280,low:10.8280,close:10.8280,volume:4649578},{date:'11:57 02 de Febrero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:4665650},{date:'11:58 02 de Febrero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:4683900},{date:'11:59 02 de Febrero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:4695657},{date:'12:00 02 de Febrero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:4718751},{date:'12:01 02 de Febrero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:4735764},{date:'12:02 02 de Febrero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:4746810},{date:'12:03 02 de Febrero del 2026',open:10.8280,high:10.8280,low:10.8280,close:10.8280,volume:4772497},{date:'12:04 02 de Febrero del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:4785311},{date:'12:05 02 de Febrero del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:4799449},{date:'12:06 02 de Febrero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:4808523},{date:'12:07 02 de Febrero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:4818742},{date:'12:08 02 de Febrero del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:4840906},{date:'12:09 02 de Febrero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:4848837},{date:'12:10 02 de Febrero del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:4854196},{date:'12:11 02 de Febrero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:4865351},{date:'12:12 02 de Febrero del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:4871178},{date:'12:13 02 de Febrero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:4881571},{date:'12:14 02 de Febrero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:4891726},{date:'12:15 02 de Febrero del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:4898309},{date:'12:16 02 de Febrero del 2026',open:10.8320,high:10.8320,low:10.8320,close:10.8320,volume:4935383},{date:'12:17 02 de Febrero del 2026',open:10.8280,high:10.8280,low:10.8280,close:10.8280,volume:4939709},{date:'12:18 02 de Febrero del 2026',open:10.8320,high:10.8320,low:10.8320,close:10.8320,volume:4951014},{date:'12:19 02 de Febrero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:4955441},{date:'12:20 02 de Febrero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:4968288},{date:'12:21 02 de Febrero del 2026',open:10.8380,high:10.8380,low:10.8380,close:10.8380,volume:5079960},{date:'12:22 02 de Febrero del 2026',open:10.8380,high:10.8380,low:10.8380,close:10.8380,volume:5089625},{date:'12:23 02 de Febrero del 2026',open:10.8360,high:10.8360,low:10.8360,close:10.8360,volume:5100635},{date:'12:24 02 de Febrero del 2026',open:10.8360,high:10.8360,low:10.8360,close:10.8360,volume:5107344},{date:'12:25 02 de Febrero del 2026',open:10.8380,high:10.8380,low:10.8380,close:10.8380,volume:5113573},{date:'12:26 02 de Febrero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:5144023},{date:'12:27 02 de Febrero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:5178876},{date:'12:28 02 de Febrero del 2026',open:10.8420,high:10.8420,low:10.8420,close:10.8420,volume:5188527},{date:'12:29 02 de Febrero del 2026',open:10.8480,high:10.8480,low:10.8480,close:10.8480,volume:5198752},{date:'12:30 02 de Febrero del 2026',open:10.8540,high:10.8540,low:10.8540,close:10.8540,volume:5322532},{date:'12:31 02 de Febrero del 2026',open:10.8460,high:10.8460,low:10.8460,close:10.8460,volume:5337078},{date:'12:32 02 de Febrero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:5344629},{date:'12:33 02 de Febrero del 2026',open:10.8460,high:10.8460,low:10.8460,close:10.8460,volume:5348763},{date:'12:34 02 de Febrero del 2026',open:10.8480,high:10.8480,low:10.8480,close:10.8480,volume:5351869},{date:'12:35 02 de Febrero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:5363734},{date:'12:36 02 de Febrero del 2026',open:10.8580,high:10.8580,low:10.8580,close:10.8580,volume:5371113},{date:'12:37 02 de Febrero del 2026',open:10.8580,high:10.8580,low:10.8580,close:10.8580,volume:5386380},{date:'12:38 02 de Febrero del 2026',open:10.8540,high:10.8540,low:10.8540,close:10.8540,volume:5432625},{date:'12:39 02 de Febrero del 2026',open:10.8580,high:10.8580,low:10.8580,close:10.8580,volume:5440886},{date:'12:40 02 de Febrero del 2026',open:10.8520,high:10.8520,low:10.8520,close:10.8520,volume:5448031},{date:'12:41 02 de Febrero del 2026',open:10.8540,high:10.8540,low:10.8540,close:10.8540,volume:5485007},{date:'12:42 02 de Febrero del 2026',open:10.8620,high:10.8620,low:10.8620,close:10.8620,volume:5547054},{date:'12:43 02 de Febrero del 2026',open:10.8580,high:10.8580,low:10.8580,close:10.8580,volume:5576966},{date:'12:44 02 de Febrero del 2026',open:10.8580,high:10.8580,low:10.8580,close:10.8580,volume:5586633},{date:'12:45 02 de Febrero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:5590140},{date:'12:46 02 de Febrero del 2026',open:10.8580,high:10.8580,low:10.8580,close:10.8580,volume:5596062},{date:'12:47 02 de Febrero del 2026',open:10.8620,high:10.8620,low:10.8620,close:10.8620,volume:5599005},{date:'12:48 02 de Febrero del 2026',open:10.8680,high:10.8680,low:10.8680,close:10.8680,volume:5602599},{date:'12:49 02 de Febrero del 2026',open:10.8760,high:10.8760,low:10.8760,close:10.8760,volume:5661264},{date:'12:50 02 de Febrero del 2026',open:10.8740,high:10.8740,low:10.8740,close:10.8740,volume:5689857},{date:'12:51 02 de Febrero del 2026',open:10.8820,high:10.8820,low:10.8820,close:10.8820,volume:5758347},{date:'12:52 02 de Febrero del 2026',open:10.8780,high:10.8780,low:10.8780,close:10.8780,volume:5764581},{date:'12:53 02 de Febrero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:5773819},{date:'12:54 02 de Febrero del 2026',open:10.8760,high:10.8760,low:10.8760,close:10.8760,volume:5779691},{date:'12:55 02 de Febrero del 2026',open:10.8760,high:10.8760,low:10.8760,close:10.8760,volume:5781761},{date:'12:56 02 de Febrero del 2026',open:10.8720,high:10.8720,low:10.8720,close:10.8720,volume:5801190},{date:'12:57 02 de Febrero del 2026',open:10.8740,high:10.8740,low:10.8740,close:10.8740,volume:5849016},{date:'12:58 02 de Febrero del 2026',open:10.8680,high:10.8680,low:10.8680,close:10.8680,volume:5859416},{date:'12:59 02 de Febrero del 2026',open:10.8740,high:10.8740,low:10.8740,close:10.8740,volume:5863250},{date:'13:00 02 de Febrero del 2026',open:10.8720,high:10.8720,low:10.8720,close:10.8720,volume:5867550},{date:'13:01 02 de Febrero del 2026',open:10.8680,high:10.8680,low:10.8680,close:10.8680,volume:5919248},{date:'13:02 02 de Febrero del 2026',open:10.8720,high:10.8720,low:10.8720,close:10.8720,volume:5930358},{date:'13:03 02 de Febrero del 2026',open:10.8740,high:10.8740,low:10.8740,close:10.8740,volume:5967918},{date:'13:04 02 de Febrero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:6030868},{date:'13:05 02 de Febrero del 2026',open:10.8760,high:10.8760,low:10.8760,close:10.8760,volume:6042668},{date:'13:06 02 de Febrero del 2026',open:10.8740,high:10.8740,low:10.8740,close:10.8740,volume:6058260},{date:'13:07 02 de Febrero del 2026',open:10.8780,high:10.8780,low:10.8780,close:10.8780,volume:6063179},{date:'13:08 02 de Febrero del 2026',open:10.8740,high:10.8740,low:10.8740,close:10.8740,volume:6070942},{date:'13:09 02 de Febrero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:6089492},{date:'13:10 02 de Febrero del 2026',open:10.8820,high:10.8820,low:10.8820,close:10.8820,volume:6095192},{date:'13:11 02 de Febrero del 2026',open:10.8860,high:10.8860,low:10.8860,close:10.8860,volume:6100997},{date:'13:12 02 de Febrero del 2026',open:10.8680,high:10.8680,low:10.8680,close:10.8680,volume:6126157},{date:'13:13 02 de Febrero del 2026',open:10.8680,high:10.8680,low:10.8680,close:10.8680,volume:6134041},{date:'13:14 02 de Febrero del 2026',open:10.8760,high:10.8760,low:10.8760,close:10.8760,volume:6149523},{date:'13:15 02 de Febrero del 2026',open:10.8720,high:10.8720,low:10.8720,close:10.8720,volume:6151415},{date:'13:16 02 de Febrero del 2026',open:10.8720,high:10.8720,low:10.8720,close:10.8720,volume:6160199},{date:'13:17 02 de Febrero del 2026',open:10.8840,high:10.8840,low:10.8840,close:10.8840,volume:6180789},{date:'13:18 02 de Febrero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:6189754},{date:'13:19 02 de Febrero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:6194127},{date:'13:20 02 de Febrero del 2026',open:10.8880,high:10.8880,low:10.8880,close:10.8880,volume:6202172},{date:'13:21 02 de Febrero del 2026',open:10.8880,high:10.8880,low:10.8880,close:10.8880,volume:6236971},{date:'13:22 02 de Febrero del 2026',open:10.8880,high:10.8880,low:10.8880,close:10.8880,volume:6242497},{date:'13:23 02 de Febrero del 2026',open:10.8940,high:10.8940,low:10.8940,close:10.8940,volume:6262933},{date:'13:24 02 de Febrero del 2026',open:10.8940,high:10.8940,low:10.8940,close:10.8940,volume:6279289},{date:'13:25 02 de Febrero del 2026',open:10.8980,high:10.8980,low:10.8980,close:10.8980,volume:6292452},{date:'13:26 02 de Febrero del 2026',open:10.8960,high:10.8960,low:10.8960,close:10.8960,volume:6298475},{date:'13:27 02 de Febrero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:6654234},{date:'13:28 02 de Febrero del 2026',open:10.9040,high:10.9040,low:10.9040,close:10.9040,volume:6672651},{date:'13:29 02 de Febrero del 2026',open:10.9040,high:10.9040,low:10.9040,close:10.9040,volume:6688042},{date:'13:30 02 de Febrero del 2026',open:10.9080,high:10.9080,low:10.9080,close:10.9080,volume:6696259},{date:'13:31 02 de Febrero del 2026',open:10.9120,high:10.9120,low:10.9120,close:10.9120,volume:6711202},{date:'13:32 02 de Febrero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:6720911},{date:'13:33 02 de Febrero del 2026',open:10.9120,high:10.9120,low:10.9120,close:10.9120,volume:6723779},{date:'13:34 02 de Febrero del 2026',open:10.9060,high:10.9060,low:10.9060,close:10.9060,volume:6752055},{date:'13:35 02 de Febrero del 2026',open:10.9140,high:10.9140,low:10.9140,close:10.9140,volume:6756572},{date:'13:36 02 de Febrero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:6764575},{date:'13:37 02 de Febrero del 2026',open:10.9140,high:10.9140,low:10.9140,close:10.9140,volume:6784237},{date:'13:38 02 de Febrero del 2026',open:10.9120,high:10.9120,low:10.9120,close:10.9120,volume:6784528},{date:'13:39 02 de Febrero del 2026',open:10.9120,high:10.9120,low:10.9120,close:10.9120,volume:6792631},{date:'13:40 02 de Febrero del 2026',open:10.9120,high:10.9120,low:10.9120,close:10.9120,volume:6795571},{date:'13:41 02 de Febrero del 2026',open:10.9120,high:10.9120,low:10.9120,close:10.9120,volume:6798991},{date:'13:42 02 de Febrero del 2026',open:10.9140,high:10.9140,low:10.9140,close:10.9140,volume:6853504},{date:'13:43 02 de Febrero del 2026',open:10.9160,high:10.9160,low:10.9160,close:10.9160,volume:6892171},{date:'13:44 02 de Febrero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:6902382},{date:'13:45 02 de Febrero del 2026',open:10.9180,high:10.9180,low:10.9180,close:10.9180,volume:6908071},{date:'13:46 02 de Febrero del 2026',open:10.9280,high:10.9280,low:10.9280,close:10.9280,volume:6997734},{date:'13:47 02 de Febrero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:7029120},{date:'13:48 02 de Febrero del 2026',open:10.9240,high:10.9240,low:10.9240,close:10.9240,volume:7031068},{date:'13:49 02 de Febrero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:7059267},{date:'13:50 02 de Febrero del 2026',open:10.9020,high:10.9020,low:10.9020,close:10.9020,volume:7063114},{date:'13:51 02 de Febrero del 2026',open:10.9020,high:10.9020,low:10.9020,close:10.9020,volume:7065928},{date:'13:52 02 de Febrero del 2026',open:10.9040,high:10.9040,low:10.9040,close:10.9040,volume:7080943},{date:'13:53 02 de Febrero del 2026',open:10.8980,high:10.8980,low:10.8980,close:10.8980,volume:7086442},{date:'13:54 02 de Febrero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:7090380},{date:'13:55 02 de Febrero del 2026',open:10.9040,high:10.9040,low:10.9040,close:10.9040,volume:7111312},{date:'13:56 02 de Febrero del 2026',open:10.9040,high:10.9040,low:10.9040,close:10.9040,volume:7113141},{date:'13:57 02 de Febrero del 2026',open:10.9060,high:10.9060,low:10.9060,close:10.9060,volume:7120401},{date:'13:58 02 de Febrero del 2026',open:10.9080,high:10.9080,low:10.9080,close:10.9080,volume:7144382},{date:'13:59 02 de Febrero del 2026',open:10.9040,high:10.9040,low:10.9040,close:10.9040,volume:7148942},{date:'14:00 02 de Febrero del 2026',open:10.8940,high:10.8940,low:10.8940,close:10.8940,volume:7182156},{date:'14:01 02 de Febrero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:7202755},{date:'14:02 02 de Febrero del 2026',open:10.8820,high:10.8820,low:10.8820,close:10.8820,volume:7239980},{date:'14:03 02 de Febrero del 2026',open:10.8740,high:10.8740,low:10.8740,close:10.8740,volume:7246239},{date:'14:04 02 de Febrero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:7266610},{date:'14:05 02 de Febrero del 2026',open:10.8740,high:10.8740,low:10.8740,close:10.8740,volume:7269307},{date:'14:06 02 de Febrero del 2026',open:10.8760,high:10.8760,low:10.8760,close:10.8760,volume:7281764},{date:'14:07 02 de Febrero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:7307380},{date:'14:08 02 de Febrero del 2026',open:10.8820,high:10.8820,low:10.8820,close:10.8820,volume:7337520},{date:'14:09 02 de Febrero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:7358579},{date:'14:10 02 de Febrero del 2026',open:10.8940,high:10.8940,low:10.8940,close:10.8940,volume:7364998},{date:'14:11 02 de Febrero del 2026',open:10.8920,high:10.8920,low:10.8920,close:10.8920,volume:7376074},{date:'14:12 02 de Febrero del 2026',open:10.8920,high:10.8920,low:10.8920,close:10.8920,volume:7380293},{date:'14:13 02 de Febrero del 2026',open:10.8920,high:10.8920,low:10.8920,close:10.8920,volume:7386624},{date:'14:14 02 de Febrero del 2026',open:10.8880,high:10.8880,low:10.8880,close:10.8880,volume:7390322},{date:'14:15 02 de Febrero del 2026',open:10.8840,high:10.8840,low:10.8840,close:10.8840,volume:7400002},{date:'14:16 02 de Febrero del 2026',open:10.8780,high:10.8780,low:10.8780,close:10.8780,volume:7427983},{date:'14:17 02 de Febrero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:7446302},{date:'14:18 02 de Febrero del 2026',open:10.8820,high:10.8820,low:10.8820,close:10.8820,volume:7457938},{date:'14:19 02 de Febrero del 2026',open:10.8820,high:10.8820,low:10.8820,close:10.8820,volume:7466984},{date:'14:20 02 de Febrero del 2026',open:10.8780,high:10.8780,low:10.8780,close:10.8780,volume:7473753},{date:'14:21 02 de Febrero del 2026',open:10.8740,high:10.8740,low:10.8740,close:10.8740,volume:7477973},{date:'14:22 02 de Febrero del 2026',open:10.8820,high:10.8820,low:10.8820,close:10.8820,volume:7536015},{date:'14:23 02 de Febrero del 2026',open:10.8840,high:10.8840,low:10.8840,close:10.8840,volume:7554938},{date:'14:24 02 de Febrero del 2026',open:10.8780,high:10.8780,low:10.8780,close:10.8780,volume:7564779},{date:'14:25 02 de Febrero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:7580530},{date:'14:26 02 de Febrero del 2026',open:10.8840,high:10.8840,low:10.8840,close:10.8840,volume:7598841},{date:'14:27 02 de Febrero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:7604754},{date:'14:28 02 de Febrero del 2026',open:10.8780,high:10.8780,low:10.8780,close:10.8780,volume:7606369},{date:'14:29 02 de Febrero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:7612254},{date:'14:30 02 de Febrero del 2026',open:10.8840,high:10.8840,low:10.8840,close:10.8840,volume:7615375},{date:'14:31 02 de Febrero del 2026',open:10.8820,high:10.8820,low:10.8820,close:10.8820,volume:7618604},{date:'14:32 02 de Febrero del 2026',open:10.8660,high:10.8660,low:10.8660,close:10.8660,volume:7627995},{date:'14:33 02 de Febrero del 2026',open:10.8620,high:10.8620,low:10.8620,close:10.8620,volume:7637445},{date:'14:34 02 de Febrero del 2026',open:10.8620,high:10.8620,low:10.8620,close:10.8620,volume:7647994},{date:'14:35 02 de Febrero del 2026',open:10.8580,high:10.8580,low:10.8580,close:10.8580,volume:7660313},{date:'14:36 02 de Febrero del 2026',open:10.8620,high:10.8620,low:10.8620,close:10.8620,volume:7675831},{date:'14:37 02 de Febrero del 2026',open:10.8620,high:10.8620,low:10.8620,close:10.8620,volume:7680789},{date:'14:38 02 de Febrero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:7691010},{date:'14:39 02 de Febrero del 2026',open:10.8560,high:10.8560,low:10.8560,close:10.8560,volume:7721322},{date:'14:40 02 de Febrero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:7724936},{date:'14:41 02 de Febrero del 2026',open:10.8580,high:10.8580,low:10.8580,close:10.8580,volume:7741473},{date:'14:42 02 de Febrero del 2026',open:10.8580,high:10.8580,low:10.8580,close:10.8580,volume:7748999},{date:'14:43 02 de Febrero del 2026',open:10.8580,high:10.8580,low:10.8580,close:10.8580,volume:7758153},{date:'14:44 02 de Febrero del 2026',open:10.8580,high:10.8580,low:10.8580,close:10.8580,volume:7762336},{date:'14:45 02 de Febrero del 2026',open:10.8660,high:10.8660,low:10.8660,close:10.8660,volume:7771420},{date:'14:46 02 de Febrero del 2026',open:10.8640,high:10.8640,low:10.8640,close:10.8640,volume:7777076},{date:'14:47 02 de Febrero del 2026',open:10.8620,high:10.8620,low:10.8620,close:10.8620,volume:7790369},{date:'14:48 02 de Febrero del 2026',open:10.8620,high:10.8620,low:10.8620,close:10.8620,volume:7799020},{date:'14:49 02 de Febrero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:7807681},{date:'14:50 02 de Febrero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:7841813},{date:'14:51 02 de Febrero del 2026',open:10.8680,high:10.8680,low:10.8680,close:10.8680,volume:7855324},{date:'14:52 02 de Febrero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:7870969},{date:'14:53 02 de Febrero del 2026',open:10.8740,high:10.8740,low:10.8740,close:10.8740,volume:7892366},{date:'14:54 02 de Febrero del 2026',open:10.8780,high:10.8780,low:10.8780,close:10.8780,volume:7901170},{date:'14:55 02 de Febrero del 2026',open:10.8760,high:10.8760,low:10.8760,close:10.8760,volume:7906526},{date:'14:56 02 de Febrero del 2026',open:10.8640,high:10.8640,low:10.8640,close:10.8640,volume:7914057},{date:'14:57 02 de Febrero del 2026',open:10.8620,high:10.8620,low:10.8620,close:10.8620,volume:7926018},{date:'14:58 02 de Febrero del 2026',open:10.8640,high:10.8640,low:10.8640,close:10.8640,volume:7930887},{date:'14:59 02 de Febrero del 2026',open:10.8660,high:10.8660,low:10.8660,close:10.8660,volume:7940552},{date:'15:00 02 de Febrero del 2026',open:10.8880,high:10.8880,low:10.8880,close:10.8880,volume:7972283},{date:'15:01 02 de Febrero del 2026',open:10.8880,high:10.8880,low:10.8880,close:10.8880,volume:7996356},{date:'15:02 02 de Febrero del 2026',open:10.8920,high:10.8920,low:10.8920,close:10.8920,volume:8016071},{date:'15:03 02 de Febrero del 2026',open:10.8820,high:10.8820,low:10.8820,close:10.8820,volume:8030102},{date:'15:04 02 de Febrero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:8062296},{date:'15:05 02 de Febrero del 2026',open:10.8960,high:10.8960,low:10.8960,close:10.8960,volume:8073345},{date:'15:06 02 de Febrero del 2026',open:10.9040,high:10.9040,low:10.9040,close:10.9040,volume:8115808},{date:'15:07 02 de Febrero del 2026',open:10.9020,high:10.9020,low:10.9020,close:10.9020,volume:8127921},{date:'15:08 02 de Febrero del 2026',open:10.9020,high:10.9020,low:10.9020,close:10.9020,volume:8138237},{date:'15:09 02 de Febrero del 2026',open:10.9040,high:10.9040,low:10.9040,close:10.9040,volume:8157962},{date:'15:10 02 de Febrero del 2026',open:10.9080,high:10.9080,low:10.9080,close:10.9080,volume:8187253},{date:'15:11 02 de Febrero del 2026',open:10.9060,high:10.9060,low:10.9060,close:10.9060,volume:8213059},{date:'15:12 02 de Febrero del 2026',open:10.9040,high:10.9040,low:10.9040,close:10.9040,volume:8247698},{date:'15:13 02 de Febrero del 2026',open:10.9080,high:10.9080,low:10.9080,close:10.9080,volume:8264261},{date:'15:14 02 de Febrero del 2026',open:10.9020,high:10.9020,low:10.9020,close:10.9020,volume:8294265},{date:'15:15 02 de Febrero del 2026',open:10.9060,high:10.9060,low:10.9060,close:10.9060,volume:8318076},{date:'15:16 02 de Febrero del 2026',open:10.9080,high:10.9080,low:10.9080,close:10.9080,volume:8324320},{date:'15:17 02 de Febrero del 2026',open:10.9120,high:10.9120,low:10.9120,close:10.9120,volume:8369480},{date:'15:18 02 de Febrero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:8375686},{date:'15:19 02 de Febrero del 2026',open:10.9120,high:10.9120,low:10.9120,close:10.9120,volume:8416102},{date:'15:20 02 de Febrero del 2026',open:10.9140,high:10.9140,low:10.9140,close:10.9140,volume:8419935},{date:'15:22 02 de Febrero del 2026',open:10.9120,high:10.9120,low:10.9120,close:10.9120,volume:8452583},{date:'15:23 02 de Febrero del 2026',open:10.9120,high:10.9120,low:10.9120,close:10.9120,volume:8453953},{date:'15:24 02 de Febrero del 2026',open:10.9160,high:10.9160,low:10.9160,close:10.9160,volume:8494666},{date:'15:25 02 de Febrero del 2026',open:10.9140,high:10.9140,low:10.9140,close:10.9140,volume:8523095},{date:'15:26 02 de Febrero del 2026',open:10.9160,high:10.9160,low:10.9160,close:10.9160,volume:8530836},{date:'15:27 02 de Febrero del 2026',open:10.9160,high:10.9160,low:10.9160,close:10.9160,volume:8553738},{date:'15:28 02 de Febrero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:8597956},{date:'15:29 02 de Febrero del 2026',open:10.9220,high:10.9220,low:10.9220,close:10.9220,volume:8607597},{date:'15:30 02 de Febrero del 2026',open:10.9420,high:10.9420,low:10.9420,close:10.9420,volume:8663715},{date:'15:31 02 de Febrero del 2026',open:10.9460,high:10.9460,low:10.9460,close:10.9460,volume:8731840},{date:'15:32 02 de Febrero del 2026',open:10.9620,high:10.9620,low:10.9620,close:10.9620,volume:8981464},{date:'15:33 02 de Febrero del 2026',open:10.9620,high:10.9620,low:10.9620,close:10.9620,volume:9013220},{date:'15:34 02 de Febrero del 2026',open:10.9620,high:10.9620,low:10.9620,close:10.9620,volume:9034920},{date:'15:35 02 de Febrero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:9072011},{date:'15:36 02 de Febrero del 2026',open:10.9560,high:10.9560,low:10.9560,close:10.9560,volume:9095572},{date:'15:37 02 de Febrero del 2026',open:10.9520,high:10.9520,low:10.9520,close:10.9520,volume:9116443},{date:'15:38 02 de Febrero del 2026',open:10.9420,high:10.9420,low:10.9420,close:10.9420,volume:9134003},{date:'15:39 02 de Febrero del 2026',open:10.9460,high:10.9460,low:10.9460,close:10.9460,volume:9155744},{date:'15:40 02 de Febrero del 2026',open:10.9460,high:10.9460,low:10.9460,close:10.9460,volume:9175221},{date:'15:41 02 de Febrero del 2026',open:10.9480,high:10.9480,low:10.9480,close:10.9480,volume:9203412},{date:'15:42 02 de Febrero del 2026',open:10.9560,high:10.9560,low:10.9560,close:10.9560,volume:9213767},{date:'15:43 02 de Febrero del 2026',open:10.9560,high:10.9560,low:10.9560,close:10.9560,volume:9226079},{date:'15:44 02 de Febrero del 2026',open:10.9480,high:10.9480,low:10.9480,close:10.9480,volume:9254666},{date:'15:45 02 de Febrero del 2026',open:10.9480,high:10.9480,low:10.9480,close:10.9480,volume:9320499},{date:'15:46 02 de Febrero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:9341786},{date:'15:47 02 de Febrero del 2026',open:10.9540,high:10.9540,low:10.9540,close:10.9540,volume:9358577},{date:'15:48 02 de Febrero del 2026',open:10.9660,high:10.9660,low:10.9660,close:10.9660,volume:9374344},{date:'15:49 02 de Febrero del 2026',open:10.9720,high:10.9720,low:10.9720,close:10.9720,volume:9417784},{date:'15:50 02 de Febrero del 2026',open:10.9760,high:10.9760,low:10.9760,close:10.9760,volume:9444539},{date:'15:51 02 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:9503771},{date:'15:52 02 de Febrero del 2026',open:10.9760,high:10.9760,low:10.9760,close:10.9760,volume:9535692},{date:'15:53 02 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:9538596},{date:'15:54 02 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:9556364},{date:'15:55 02 de Febrero del 2026',open:10.9760,high:10.9760,low:10.9760,close:10.9760,volume:9590808},{date:'15:56 02 de Febrero del 2026',open:10.9780,high:10.9780,low:10.9780,close:10.9780,volume:9601961},{date:'15:57 02 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:9632748},{date:'15:58 02 de Febrero del 2026',open:10.9720,high:10.9720,low:10.9720,close:10.9720,volume:9640503},{date:'15:59 02 de Febrero del 2026',open:10.9740,high:10.9740,low:10.9740,close:10.9740,volume:9676345},{date:'16:00 02 de Febrero del 2026',open:10.9640,high:10.9640,low:10.9640,close:10.9640,volume:9704975},{date:'16:01 02 de Febrero del 2026',open:10.9640,high:10.9640,low:10.9640,close:10.9640,volume:9744490},{date:'16:02 02 de Febrero del 2026',open:10.9720,high:10.9720,low:10.9720,close:10.9720,volume:9759159},{date:'16:03 02 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:9778040},{date:'16:04 02 de Febrero del 2026',open:10.9820,high:10.9820,low:10.9820,close:10.9820,volume:9818586},{date:'16:05 02 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:9938694},{date:'16:06 02 de Febrero del 2026',open:10.9840,high:10.9840,low:10.9840,close:10.9840,volume:9998082},{date:'16:07 02 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:10016501},{date:'16:08 02 de Febrero del 2026',open:10.9880,high:10.9880,low:10.9880,close:10.9880,volume:10029409},{date:'16:09 02 de Febrero del 2026',open:10.9980,high:10.9980,low:10.9980,close:10.9980,volume:10091982},{date:'16:10 02 de Febrero del 2026',open:10.9920,high:10.9920,low:10.9920,close:10.9920,volume:10148242},{date:'16:11 02 de Febrero del 2026',open:10.9980,high:10.9980,low:10.9980,close:10.9980,volume:10171658},{date:'16:12 02 de Febrero del 2026',open:10.9960,high:10.9960,low:10.9960,close:10.9960,volume:10192766},{date:'16:13 02 de Febrero del 2026',open:10.9980,high:10.9980,low:10.9980,close:10.9980,volume:10362021},{date:'16:14 02 de Febrero del 2026',open:10.9980,high:10.9980,low:10.9980,close:10.9980,volume:10369233},{date:'16:15 02 de Febrero del 2026',open:10.9960,high:10.9960,low:10.9960,close:10.9960,volume:10390059},{date:'16:16 02 de Febrero del 2026',open:10.9980,high:10.9980,low:10.9980,close:10.9980,volume:10432276},{date:'16:17 02 de Febrero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:10477772},{date:'16:18 02 de Febrero del 2026',open:10.9960,high:10.9960,low:10.9960,close:10.9960,volume:10918391},{date:'16:19 02 de Febrero del 2026',open:11.0080,high:11.0080,low:11.0080,close:11.0080,volume:11842657},{date:'16:20 02 de Febrero del 2026',open:11.0020,high:11.0020,low:11.0020,close:11.0020,volume:11902862},{date:'16:21 02 de Febrero del 2026',open:11.0140,high:11.0140,low:11.0140,close:11.0140,volume:11924862},{date:'16:22 02 de Febrero del 2026',open:11.0120,high:11.0120,low:11.0120,close:11.0120,volume:11940206},{date:'16:23 02 de Febrero del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:11978853},{date:'16:24 02 de Febrero del 2026',open:11.0060,high:11.0060,low:11.0060,close:11.0060,volume:11995158},{date:'16:25 02 de Febrero del 2026',open:11.0080,high:11.0080,low:11.0080,close:11.0080,volume:12036568},{date:'16:26 02 de Febrero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:12055874},{date:'16:27 02 de Febrero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:12077714},{date:'16:28 02 de Febrero del 2026',open:10.9920,high:10.9920,low:10.9920,close:10.9920,volume:12114047},{date:'16:29 02 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:12128183},{date:'16:30 02 de Febrero del 2026',open:10.9860,high:10.9860,low:10.9860,close:10.9860,volume:12216451},{date:'16:31 02 de Febrero del 2026',open:10.9980,high:10.9980,low:10.9980,close:10.9980,volume:12291040},{date:'16:32 02 de Febrero del 2026',open:10.9980,high:10.9980,low:10.9980,close:10.9980,volume:12314475},{date:'16:33 02 de Febrero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:12360077},{date:'16:34 02 de Febrero del 2026',open:11.0040,high:11.0040,low:11.0040,close:11.0040,volume:12376767},{date:'16:35 02 de Febrero del 2026',open:10.9980,high:10.9980,low:10.9980,close:10.9980,volume:12389584},{date:'16:36 02 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:12408600},{date:'16:37 02 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:12425170},{date:'16:38 02 de Febrero del 2026',open:10.9820,high:10.9820,low:10.9820,close:10.9820,volume:12453386},{date:'16:39 02 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:12463767},{date:'16:40 02 de Febrero del 2026',open:10.9860,high:10.9860,low:10.9860,close:10.9860,volume:12511555},{date:'16:41 02 de Febrero del 2026',open:10.9860,high:10.9860,low:10.9860,close:10.9860,volume:12533245},{date:'16:42 02 de Febrero del 2026',open:10.9820,high:10.9820,low:10.9820,close:10.9820,volume:12542534},{date:'16:43 02 de Febrero del 2026',open:10.9780,high:10.9780,low:10.9780,close:10.9780,volume:12560747},{date:'16:44 02 de Febrero del 2026',open:10.9760,high:10.9760,low:10.9760,close:10.9760,volume:12575736},{date:'16:45 02 de Febrero del 2026',open:10.9840,high:10.9840,low:10.9840,close:10.9840,volume:12587899},{date:'16:46 02 de Febrero del 2026',open:10.9820,high:10.9820,low:10.9820,close:10.9820,volume:12601356},{date:'16:47 02 de Febrero del 2026',open:10.9820,high:10.9820,low:10.9820,close:10.9820,volume:12631566},{date:'16:48 02 de Febrero del 2026',open:10.9780,high:10.9780,low:10.9780,close:10.9780,volume:12648386},{date:'16:49 02 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:12676073},{date:'16:50 02 de Febrero del 2026',open:10.9680,high:10.9680,low:10.9680,close:10.9680,volume:12695228},{date:'16:51 02 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:12759613},{date:'16:52 02 de Febrero del 2026',open:10.9960,high:10.9960,low:10.9960,close:10.9960,volume:12810568},{date:'16:53 02 de Febrero del 2026',open:10.9960,high:10.9960,low:10.9960,close:10.9960,volume:12850491},{date:'16:54 02 de Febrero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:12902641},{date:'16:55 02 de Febrero del 2026',open:10.9980,high:10.9980,low:10.9980,close:10.9980,volume:12909599},{date:'16:56 02 de Febrero del 2026',open:10.9980,high:10.9980,low:10.9980,close:10.9980,volume:12920831},{date:'16:57 02 de Febrero del 2026',open:10.9940,high:10.9940,low:10.9940,close:10.9940,volume:12953296},{date:'16:58 02 de Febrero del 2026',open:11.0040,high:11.0040,low:11.0040,close:11.0040,volume:12978807},{date:'16:59 02 de Febrero del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:13011913},{date:'17:00 02 de Febrero del 2026',open:11.0140,high:11.0140,low:11.0140,close:11.0140,volume:13087638},{date:'17:01 02 de Febrero del 2026',open:11.0240,high:11.0240,low:11.0240,close:11.0240,volume:13103781},{date:'17:02 02 de Febrero del 2026',open:11.0160,high:11.0160,low:11.0160,close:11.0160,volume:13132953},{date:'17:03 02 de Febrero del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:13156807},{date:'17:04 02 de Febrero del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:13174238},{date:'17:05 02 de Febrero del 2026',open:11.0160,high:11.0160,low:11.0160,close:11.0160,volume:13183357},{date:'17:06 02 de Febrero del 2026',open:11.0240,high:11.0240,low:11.0240,close:11.0240,volume:13201767},{date:'17:07 02 de Febrero del 2026',open:11.0360,high:11.0360,low:11.0360,close:11.0360,volume:13273803},{date:'17:08 02 de Febrero del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:13319131},{date:'17:09 02 de Febrero del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:13351825},{date:'17:10 02 de Febrero del 2026',open:11.0220,high:11.0220,low:11.0220,close:11.0220,volume:13420594},{date:'17:11 02 de Febrero del 2026',open:11.0280,high:11.0280,low:11.0280,close:11.0280,volume:13447537},{date:'17:12 02 de Febrero del 2026',open:11.0320,high:11.0320,low:11.0320,close:11.0320,volume:13483568},{date:'17:13 02 de Febrero del 2026',open:11.0360,high:11.0360,low:11.0360,close:11.0360,volume:13505013},{date:'17:14 02 de Febrero del 2026',open:11.0360,high:11.0360,low:11.0360,close:11.0360,volume:13517577},{date:'17:15 02 de Febrero del 2026',open:11.0340,high:11.0340,low:11.0340,close:11.0340,volume:13553632},{date:'17:16 02 de Febrero del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:13583816},{date:'17:17 02 de Febrero del 2026',open:11.0340,high:11.0340,low:11.0340,close:11.0340,volume:13642453},{date:'17:18 02 de Febrero del 2026',open:11.0420,high:11.0420,low:11.0420,close:11.0420,volume:13678734},{date:'17:19 02 de Febrero del 2026',open:11.0320,high:11.0320,low:11.0320,close:11.0320,volume:13711099},{date:'17:20 02 de Febrero del 2026',open:11.0340,high:11.0340,low:11.0340,close:11.0340,volume:13728967},{date:'17:21 02 de Febrero del 2026',open:11.0280,high:11.0280,low:11.0280,close:11.0280,volume:13758776},{date:'17:22 02 de Febrero del 2026',open:11.0340,high:11.0340,low:11.0340,close:11.0340,volume:13790378},{date:'17:23 02 de Febrero del 2026',open:11.0320,high:11.0320,low:11.0320,close:11.0320,volume:13844913},{date:'17:24 02 de Febrero del 2026',open:11.0320,high:11.0320,low:11.0320,close:11.0320,volume:13873623},{date:'17:25 02 de Febrero del 2026',open:11.0320,high:11.0320,low:11.0320,close:11.0320,volume:13895276},{date:'17:26 02 de Febrero del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:13943636},{date:'17:27 02 de Febrero del 2026',open:11.0280,high:11.0280,low:11.0280,close:11.0280,volume:13984354},{date:'17:28 02 de Febrero del 2026',open:11.0240,high:11.0240,low:11.0240,close:11.0240,volume:14158350},{date:'17:29 02 de Febrero del 2026',open:11.0280,high:11.0280,low:11.0280,close:11.0280,volume:14227445},{date:'17:35 02 de Febrero del 2026',open:11.0480,high:11.0480,low:11.0480,close:11.0480,volume:18263207},{date:'17:36 02 de Febrero del 2026',open:11.0480,high:11.0480,low:11.0480,close:11.0480,volume:20372205},{date:'17:38 02 de Febrero del 2026',open:11.0480,high:11.0480,low:11.0480,close:11.0480,volume:20372265}];
var priceData = [[,10.7160],[1,10.7100],[2,10.6980],[3,10.7140],[4,10.6900],[5,10.6980],[6,10.7080],[7,10.7240],[8,10.7420],[9,10.7420],[10,10.7580],[11,10.7520],[12,10.7480],[13,10.7500],[14,10.7500],[15,10.7400],[16,10.7400],[17,10.7400],[18,10.7280],[19,10.7220],[20,10.7120],[21,10.7060],[22,10.7080],[23,10.7040],[24,10.7040],[25,10.7080],[26,10.7180],[27,10.7060],[28,10.7040],[29,10.7060],[30,10.7040],[31,10.7000],[32,10.6960],[33,10.6900],[34,10.6900],[35,10.6960],[36,10.6960],[37,10.6920],[38,10.6940],[39,10.6880],[40,10.6900],[41,10.7080],[42,10.7040],[43,10.7040],[44,10.7160],[45,10.7160],[46,10.7140],[47,10.7180],[48,10.7200],[49,10.7180],[50,10.7260],[51,10.7280],[52,10.7280],[53,10.7240],[54,10.7180],[55,10.7160],[56,10.7140],[57,10.7160],[58,10.7160],[59,10.7100],[60,10.7060],[61,10.7080],[62,10.7100],[63,10.7060],[64,10.7080],[65,10.7000],[66,10.7040],[67,10.6980],[68,10.6940],[69,10.6960],[70,10.6960],[71,10.7020],[72,10.7060],[73,10.7040],[74,10.7000],[75,10.7080],[76,10.7140],[77,10.7140],[78,10.7040],[79,10.6980],[80,10.6980],[81,10.7040],[82,10.7100],[83,10.7060],[84,10.7040],[85,10.7000],[86,10.6960],[87,10.6980],[88,10.7040],[89,10.6980],[90,10.7040],[91,10.7020],[92,10.7060],[93,10.7020],[94,10.6980],[95,10.7060],[96,10.7060],[97,10.7000],[98,10.7020],[99,10.7040],[100,10.7060],[101,10.7080],[102,10.7060],[103,10.7120],[104,10.7160],[105,10.7060],[106,10.7120],[107,10.7100],[108,10.7040],[109,10.7060],[110,10.7040],[111,10.7040],[112,10.6960],[113,10.6920],[114,10.6940],[115,10.6920],[116,10.6980],[117,10.6920],[118,10.6940],[119,10.6980],[120,10.6940],[121,10.6940],[122,10.6900],[123,10.6960],[124,10.6920],[125,10.6920],[126,10.6960],[127,10.6940],[128,10.6960],[129,10.6940],[130,10.6860],[131,10.6840],[132,10.6800],[133,10.6800],[134,10.6780],[135,10.6900],[136,10.6880],[137,10.6860],[138,10.6920],[139,10.6920],[140,10.6940],[141,10.6960],[142,10.6960],[143,10.6960],[144,10.6960],[145,10.6920],[146,10.6980],[147,10.7020],[148,10.7020],[149,10.7040],[150,10.7080],[151,10.7020],[152,10.6980],[153,10.7020],[154,10.7020],[155,10.7140],[156,10.7140],[157,10.7180],[158,10.7200],[159,10.7220],[160,10.7280],[161,10.7340],[162,10.7280],[163,10.7260],[164,10.7280],[165,10.7300],[166,10.7320],[167,10.7220],[168,10.7260],[169,10.7340],[170,10.7320],[171,10.7420],[172,10.7460],[173,10.7440],[174,10.7420],[175,10.7480],[176,10.7400],[177,10.7380],[178,10.7400],[179,10.7340],[180,10.7360],[181,10.7360],[182,10.7360],[183,10.7420],[184,10.7420],[185,10.7420],[186,10.7460],[187,10.7440],[188,10.7440],[189,10.7400],[190,10.7400],[191,10.7380],[192,10.7380],[193,10.7400],[194,10.7400],[195,10.7400],[196,10.7360],[197,10.7380],[198,10.7320],[199,10.7320],[200,10.7340],[201,10.7320],[202,10.7360],[203,10.7360],[204,10.7340],[205,10.7340],[206,10.7180],[207,10.7180],[208,10.7300],[209,10.7260],[210,10.7300],[211,10.7340],[212,10.7280],[213,10.7180],[214,10.7180],[215,10.7180],[216,10.7180],[217,10.7100],[218,10.7100],[219,10.7100],[220,10.7100],[221,10.7120],[222,10.7120],[223,10.7100],[224,10.7160],[225,10.7100],[226,10.7160],[227,10.7140],[228,10.7140],[229,10.7200],[230,10.7160],[231,10.7080],[232,10.7100],[233,10.7140],[234,10.7120],[235,10.7200],[236,10.7200],[237,10.7160],[238,10.7160],[239,10.7180],[240,10.7160],[241,10.7140],[242,10.7160],[243,10.7160],[244,10.7200],[245,10.7200],[246,10.7220],[247,10.7240],[248,10.7200],[249,10.7200],[250,10.7180],[251,10.7160],[252,10.7160],[253,10.7140],[254,10.7140],[255,10.7140],[256,10.7080],[257,10.7160],[258,10.7180],[259,10.7160],[260,10.7160],[261,10.7120],[262,10.7080],[263,10.7080],[264,10.7080],[265,10.7100],[266,10.7000],[267,10.6980],[268,10.6980],[269,10.7040],[270,10.7020],[271,10.7000],[272,10.7040],[273,10.7060],[274,10.7040],[275,10.7020],[276,10.7040],[277,10.7100],[278,10.7080],[279,10.7120],[280,10.7080],[281,10.7060],[282,10.7060],[283,10.7060],[284,10.7060],[285,10.6980],[286,10.7000],[287,10.6980],[288,10.7000],[289,10.7020],[290,10.7040],[291,10.6980],[292,10.6940],[293,10.6960],[294,10.7000],[295,10.6980],[296,10.6980],[297,10.7080],[298,10.7100],[299,10.7080],[300,10.7080],[301,10.7080],[302,10.7100],[303,10.7140],[304,10.7160],[305,10.7200],[306,10.7220],[307,10.7280],[308,10.7260],[309,10.7340],[310,10.7340],[311,10.7380],[312,10.7360],[313,10.7360],[314,10.7340],[315,10.7320],[316,10.7340],[317,10.7340],[318,10.7300],[319,10.7360],[320,10.7340],[321,10.7360],[322,10.7380],[323,10.7380],[324,10.7380],[325,10.7440],[326,10.7460],[327,10.7460],[328,10.7460],[329,10.7480],[330,10.7560],[331,10.7580],[332,10.7580],[333,10.7600],[334,10.7620],[335,10.7700],[336,10.7740],[337,10.7800],[338,10.7800],[339,10.7820],[340,10.7800],[341,10.7800],[342,10.7760],[343,10.7700],[344,10.7780],[345,10.7760],[346,10.7820],[347,10.7840],[348,10.7820],[349,10.7840],[350,10.7800],[351,10.7780],[352,10.7760],[353,10.7760],[354,10.7760],[355,10.7820],[356,10.7840],[357,10.7780],[358,10.7840],[359,10.7820],[360,10.7820],[361,10.7800],[362,10.7800],[363,10.7760],[364,10.7820],[365,10.7800],[366,10.7880],[367,10.7820],[368,10.7860],[369,10.7860],[370,10.7880],[371,10.7900],[372,10.7960],[373,10.7980],[374,10.7980],[375,10.7940],[376,10.7960],[377,10.7980],[378,10.8040],[379,10.7980],[380,10.7920],[381,10.7960],[382,10.7920],[383,10.7940],[384,10.7980],[385,10.7900],[386,10.7760],[387,10.7660],[388,10.7640],[389,10.7660],[390,10.7760],[391,10.7880],[392,10.7820],[393,10.7840],[394,10.7840],[395,10.7820],[396,10.7880],[397,10.7900],[398,10.7880],[399,10.7880],[400,10.7760],[401,10.7680],[402,10.7660],[403,10.7660],[404,10.7640],[405,10.7580],[406,10.7580],[407,10.7500],[408,10.7520],[409,10.7520],[410,10.7580],[411,10.7600],[412,10.7620],[413,10.7500],[414,10.7580],[415,10.7560],[416,10.7500],[417,10.7460],[418,10.7420],[419,10.7360],[420,10.7360],[421,10.7240],[422,10.7360],[423,10.7340],[424,10.7340],[425,10.7380],[426,10.7380],[427,10.7360],[428,10.7400],[429,10.7400],[430,10.7480],[431,10.7460],[432,10.7400],[433,10.7400],[434,10.7360],[435,10.7400],[436,10.7320],[437,10.7320],[438,10.7300],[439,10.7300],[440,10.7300],[441,10.7140],[442,10.7100],[443,10.7160],[444,10.7140],[445,10.7180],[446,10.7160],[447,10.7200],[448,10.7280],[449,10.7280],[450,10.7300],[451,10.7360],[452,10.7320],[453,10.7360],[454,10.7380],[455,10.7400],[456,10.7460],[457,10.7500],[458,10.7480],[459,10.7560],[460,10.7500],[461,10.7480],[462,10.7480],[463,10.7520],[464,10.7520],[465,10.7460],[466,10.7500],[467,10.7520],[468,10.7580],[469,10.7520],[470,10.7580],[471,10.7560],[472,10.7600],[473,10.7600],[474,10.7620],[475,10.7680],[476,10.7700],[477,10.7640],[478,10.7600],[479,10.7580],[480,10.7560],[481,10.7540],[482,10.7560],[483,10.7600],[484,10.7520],[485,10.7680],[486,10.7680],[487,10.7760],[488,10.7740],[489,10.7800],[490,10.7820],[491,10.7780],[492,10.7800],[493,10.7760],[494,10.7740],[495,10.7780],[496,10.7780],[497,10.7780],[498,10.7700],[499,10.7700],[500,10.7700],[501,10.7700],[502,10.7700],[503,10.7760],[504,10.7740],[505,10.7880],[506,10.7880],[507,10.7960],[508,10.7960],[509,10.7860],[510,10.7720],[511,10.7520],[512,10.7420],[513,10.7300],[514,10.7120],[515,10.7140],[516,10.7240],[517,10.7260],[518,10.7260],[519,10.7160],[520,10.7200],[521,10.7080],[522,10.7000],[523,10.7020],[524,10.7000],[525,10.6880],[526,10.6780],[527,10.6800],[528,10.6940],[529,10.7020],[530,10.7060],[531,10.7100],[532,10.6920],[533,10.6820],[534,10.6860],[535,10.6900],[536,10.6980],[537,10.6900],[538,10.7020],[539,10.6980],[540,10.7020],[541,10.7080],[542,10.7060],[543,10.7020],[544,10.6980],[545,10.6920],[546,10.6820],[547,10.6800],[548,10.6760],[549,10.6720],[550,10.6700],[551,10.6640],[552,10.6540],[553,10.6520],[554,10.6460],[555,10.6460],[556,10.6480],[557,10.6400],[558,10.6320],[559,10.6280],[560,10.6320],[561,10.6320],[562,10.6360],[563,10.6240],[564,10.6240],[565,10.6200],[566,10.6240],[567,10.6340],[568,10.6440],[569,10.6600],[570,10.6540],[571,10.6600],[572,10.6600],[573,10.6580],[574,10.6580],[575,10.6580],[576,10.6640],[577,10.6660],[578,10.6780],[579,10.6660],[580,10.6640],[581,10.6580],[582,10.6660],[583,10.6660],[584,10.6720],[585,10.6800],[586,10.6720],[587,10.6720],[588,10.6720],[589,10.6680],[590,10.6660],[591,10.6660],[592,10.6560],[593,10.6540],[594,10.6540],[595,10.6540],[596,10.6440],[597,10.6420],[598,10.6440],[599,10.6300],[600,10.6240],[601,10.6320],[602,10.6340],[603,10.6360],[604,10.6360],[605,10.6300],[606,10.6180],[607,10.6180],[608,10.6140],[609,10.6160],[610,10.6120],[611,10.6040],[612,10.6100],[613,10.6060],[614,10.6160],[615,10.6120],[616,10.6120],[617,10.6120],[618,10.6200],[619,10.6240],[620,10.6240],[621,10.6180],[622,10.6200],[623,10.6160],[624,10.6100],[625,10.6120],[626,10.6100],[627,10.6080],[628,10.6060],[629,10.6120],[630,10.6100],[631,10.6140],[632,10.6020],[633,10.6060],[634,10.6120],[635,10.6100],[636,10.6160],[637,10.6100],[638,10.6120],[639,10.6260],[640,10.6180],[641,10.6200],[642,10.6140],[643,10.6120],[644,10.6120],[645,10.6140],[646,10.6160],[647,10.6160],[648,10.6220],[649,10.6240],[650,10.6240],[651,10.6180],[652,10.6160],[653,10.6220],[654,10.6180],[655,10.6180],[656,10.6080],[657,10.6080],[658,10.6040],[659,10.6060],[660,10.6080],[661,10.6160],[662,10.6140],[663,10.6220],[664,10.6240],[665,10.6200],[666,10.6140],[667,10.6100],[668,10.6020],[669,10.6040],[670,10.6040],[671,10.5980],[672,10.6000],[673,10.6020],[674,10.6000],[675,10.6040],[676,10.6020],[677,10.6000],[678,10.5980],[679,10.6080],[680,10.6080],[681,10.6060],[682,10.5940],[683,10.5980],[684,10.5900],[685,10.5960],[686,10.5940],[687,10.5960],[688,10.5940],[689,10.5980],[690,10.5960],[691,10.5940],[692,10.5900],[693,10.5860],[694,10.5840],[695,10.5920],[696,10.5980],[697,10.6020],[698,10.6020],[699,10.5980],[700,10.6000],[701,10.5960],[702,10.5940],[703,10.5900],[704,10.5940],[705,10.5960],[706,10.5900],[707,10.5840],[708,10.5880],[709,10.5820],[710,10.5760],[711,10.5720],[712,10.5760],[713,10.5740],[714,10.5720],[715,10.5720],[716,10.5720],[717,10.5720],[718,10.5700],[719,10.5700],[720,10.5640],[721,10.5660],[722,10.5680],[723,10.5680],[724,10.5660],[725,10.5680],[726,10.5760],[727,10.5760],[728,10.5760],[729,10.5740],[730,10.5720],[731,10.5620],[732,10.5620],[733,10.5720],[734,10.5660],[735,10.5660],[736,10.5680],[737,10.5660],[738,10.5640],[739,10.5580],[740,10.5580],[741,10.5560],[742,10.5560],[743,10.5620],[744,10.5560],[745,10.5520],[746,10.5540],[747,10.5520],[748,10.5500],[749,10.5480],[750,10.5520],[751,10.5540],[752,10.5480],[753,10.5520],[754,10.5560],[755,10.5480],[756,10.5520],[757,10.5560],[758,10.5540],[759,10.5440],[760,10.5320],[761,10.5380],[762,10.5360],[763,10.5380],[764,10.5500],[765,10.5400],[766,10.5220],[767,10.5260],[768,10.5360],[769,10.5260],[770,10.5180],[771,10.5240],[772,10.5300],[773,10.5380],[774,10.5440],[775,10.5460],[776,10.5440],[777,10.5420],[778,10.5440],[779,10.5220],[780,10.5280],[781,10.5260],[782,10.5240],[783,10.5260],[784,10.5240],[785,10.5180],[786,10.5220],[787,10.5220],[788,10.5160],[789,10.5240],[790,10.5240],[791,10.5280],[792,10.5280],[793,10.5260],[794,10.5280],[795,10.5260],[796,10.5160],[797,10.5180],[798,10.5160],[799,10.5280],[800,10.5280],[801,10.5260],[802,10.5240],[803,10.5240],[804,10.5160],[805,10.5200],[806,10.5140],[807,10.5160],[808,10.5260],[809,10.5280],[810,10.5340],[811,10.5340],[812,10.5460],[813,10.5480],[814,10.5560],[815,10.5620],[816,10.5640],[817,10.5600],[818,10.5620],[819,10.5580],[820,10.5560],[821,10.5500],[822,10.5560],[823,10.5540],[824,10.5520],[825,10.5500],[826,10.5480],[827,10.5440],[828,10.5500],[829,10.5480],[830,10.5520],[831,10.5560],[832,10.5460],[833,10.5480],[834,10.5480],[835,10.5480],[836,10.5360],[837,10.5420],[838,10.5440],[839,10.5540],[840,10.5560],[841,10.5620],[842,10.5720],[843,10.5780],[844,10.5740],[845,10.5700],[846,10.5760],[847,10.5640],[848,10.5680],[849,10.5700],[850,10.5740],[851,10.5740],[852,10.5760],[853,10.5840],[854,10.5780],[855,10.5840],[856,10.5860],[857,10.5860],[858,10.5920],[859,10.5980],[860,10.6000],[861,10.5920],[862,10.5880],[863,10.5880],[864,10.5860],[865,10.5840],[866,10.5840],[867,10.5860],[868,10.5840],[869,10.5820],[870,10.5800],[871,10.5960],[872,10.6000],[873,10.5840],[874,10.5820],[875,10.5880],[876,10.5820],[877,10.5900],[878,10.5780],[879,10.5840],[880,10.5840],[881,10.5860],[882,10.5860],[883,10.5900],[884,10.5820],[885,10.5840],[886,10.5900],[887,10.6020],[888,10.6060],[889,10.6040],[890,10.6100],[891,10.6160],[892,10.6140],[893,10.6160],[894,10.6180],[895,10.6220],[896,10.6260],[897,10.6280],[898,10.6400],[899,10.6300],[900,10.6220],[901,10.6240],[902,10.6280],[903,10.6380],[904,10.6280],[905,10.6440],[906,10.6480],[907,10.6500],[908,10.6620],[909,10.6520],[910,10.6520],[911,10.6540],[912,10.6520],[913,10.6580],[914,10.6560],[915,10.6540],[916,10.6540],[917,10.6520],[918,10.6420],[919,10.6480],[920,10.6480],[921,10.6540],[922,10.6460],[923,10.6500],[924,10.6580],[925,10.6600],[926,10.6600],[927,10.6640],[928,10.6560],[929,10.6540],[930,10.6560],[931,10.6460],[932,10.6460],[933,10.6480],[934,10.6440],[935,10.6500],[936,10.6380],[937,10.6320],[938,10.6380],[939,10.6380],[940,10.6280],[941,10.6240],[942,10.6180],[943,10.6240],[944,10.6220],[945,10.6220],[946,10.6220],[947,10.6160],[948,10.6160],[949,10.6180],[950,10.6220],[951,10.6320],[952,10.6140],[953,10.6180],[954,10.6200],[955,10.6200],[956,10.6180],[957,10.6180],[958,10.6160],[959,10.6160],[960,10.6160],[961,10.6100],[962,10.6040],[963,10.6020],[964,10.6020],[965,10.6000],[966,10.6020],[967,10.6040],[968,10.6060],[969,10.6020],[970,10.6100],[971,10.6080],[972,10.6300],[973,10.6320],[974,10.6320],[975,10.6260],[976,10.6300],[977,10.6260],[978,10.6280],[979,10.6300],[980,10.6340],[981,10.6440],[982,10.6440],[983,10.6360],[984,10.6300],[985,10.6220],[986,10.6240],[987,10.6260],[988,10.6220],[989,10.6220],[990,10.6340],[991,10.6280],[992,10.6260],[993,10.6220],[994,10.6300],[995,10.6300],[996,10.6240],[997,10.6300],[998,10.6280],[999,10.6220],[1000,10.6280],[1001,10.6220],[1002,10.6200],[1003,10.6280],[1004,10.6240],[1005,10.6240],[1006,10.6280],[1007,10.6320],[1008,10.6300],[1009,10.6240],[1010,10.6180],[1011,10.6140],[1012,10.6020],[1013,10.6020],[1014,10.5960],[1015,10.6060],[1016,10.5980],[1017,10.5980],[1018,10.5980],[1019,10.5980],[1020,10.6360],[1021,10.6180],[1022,10.6040],[1023,10.6180],[1024,10.6120],[1025,10.6140],[1026,10.6260],[1027,10.6180],[1028,10.6180],[1029,10.6280],[1030,10.6280],[1031,10.6340],[1032,10.6360],[1033,10.6400],[1034,10.6160],[1035,10.6060],[1036,10.6000],[1037,10.6040],[1038,10.6020],[1039,10.5960],[1040,10.5900],[1041,10.5880],[1042,10.5860],[1043,10.5880],[1044,10.5980],[1045,10.5940],[1046,10.6020],[1047,10.6100],[1048,10.6060],[1049,10.6120],[1050,10.6160],[1051,10.6200],[1052,10.6280],[1053,10.6320],[1054,10.6200],[1055,10.6240],[1056,10.6200],[1057,10.6040],[1058,10.6140],[1059,10.6140],[1060,10.6000],[1061,10.6020],[1062,10.6000],[1063,10.6020],[1064,10.6020],[1065,10.6040],[1066,10.6040],[1067,10.6100],[1068,10.6100],[1069,10.6060],[1070,10.5940],[1071,10.5960],[1072,10.5940],[1073,10.5880],[1074,10.5900],[1075,10.5920],[1076,10.5960],[1077,10.5880],[1078,10.5800],[1079,10.5920],[1080,10.6020],[1081,10.6060],[1082,10.6060],[1083,10.6140],[1084,10.6220],[1085,10.6280],[1086,10.6180],[1087,10.6100],[1088,10.6180],[1089,10.6160],[1090,10.6200],[1091,10.6200],[1092,10.6120],[1093,10.6140],[1094,10.6180],[1095,10.6180],[1096,10.6180],[1097,10.6140],[1098,10.6220],[1099,10.6200],[1100,10.6180],[1101,10.6260],[1102,10.6280],[1103,10.6280],[1104,10.6320],[1105,10.6320],[1106,10.6340],[1107,10.6340],[1108,10.6340],[1109,10.6260],[1110,10.6240],[1111,10.6240],[1112,10.6220],[1113,10.6220],[1114,10.6160],[1115,10.6140],[1116,10.6060],[1117,10.6080],[1118,10.6180],[1119,10.6240],[1120,10.6240],[1121,10.6280],[1122,10.6240],[1123,10.6180],[1124,10.6100],[1125,10.6100],[1126,10.6120],[1127,10.6040],[1128,10.6120],[1129,10.6160],[1130,10.6160],[1131,10.6100],[1132,10.6160],[1133,10.6100],[1134,10.6060],[1135,10.6080],[1136,10.6060],[1137,10.6080],[1138,10.6080],[1139,10.6040],[1140,10.6020],[1141,10.6000],[1142,10.6000],[1143,10.5840],[1144,10.5820],[1145,10.5920],[1146,10.5960],[1147,10.6100],[1148,10.6100],[1149,10.6140],[1150,10.6100],[1151,10.6140],[1152,10.6180],[1153,10.6200],[1154,10.6200],[1155,10.6240],[1156,10.6160],[1157,10.6240],[1158,10.6300],[1159,10.6320],[1160,10.6320],[1161,10.6320],[1162,10.6340],[1163,10.6360],[1164,10.6400],[1165,10.6360],[1166,10.6360],[1167,10.6260],[1168,10.6260],[1169,10.6240],[1170,10.6240],[1171,10.6260],[1172,10.6220],[1173,10.6240],[1174,10.6240],[1175,10.6160],[1176,10.6220],[1177,10.6240],[1178,10.6220],[1179,10.6160],[1180,10.6120],[1181,10.6180],[1182,10.6060],[1183,10.6080],[1184,10.6100],[1185,10.6160],[1186,10.6260],[1187,10.6260],[1188,10.6340],[1189,10.6340],[1190,10.6360],[1191,10.6260],[1192,10.6320],[1193,10.6320],[1194,10.6280],[1195,10.6200],[1196,10.6200],[1197,10.6220],[1198,10.6240],[1199,10.6200],[1200,10.6220],[1201,10.6140],[1202,10.6140],[1203,10.6140],[1204,10.6200],[1205,10.6220],[1206,10.6180],[1207,10.6300],[1208,10.6320],[1209,10.6360],[1210,10.6480],[1211,10.6600],[1212,10.6600],[1213,10.6660],[1214,10.6640],[1215,10.6680],[1216,10.6720],[1217,10.6660],[1218,10.6760],[1219,10.6800],[1220,10.6860],[1221,10.6880],[1222,10.6900],[1223,10.6900],[1224,10.6960],[1225,10.6940],[1226,10.6960],[1227,10.7040],[1228,10.7000],[1229,10.7080],[1230,10.7060],[1231,10.7100],[1232,10.7080],[1233,10.7060],[1234,10.7000],[1235,10.7060],[1236,10.7020],[1237,10.7060],[1238,10.7040],[1239,10.7100],[1240,10.7100],[1241,10.7120],[1242,10.7160],[1243,10.7180],[1244,10.7200],[1245,10.7320],[1246,10.7240],[1247,10.7220],[1248,10.7280],[1249,10.7300],[1250,10.7340],[1251,10.7280],[1252,10.7300],[1253,10.7260],[1254,10.7180],[1255,10.7160],[1256,10.7180],[1257,10.7200],[1258,10.7260],[1259,10.7300],[1260,10.7280],[1261,10.7260],[1262,10.7300],[1263,10.7320],[1264,10.7320],[1265,10.7340],[1266,10.7380],[1267,10.7380],[1268,10.7360],[1269,10.7320],[1270,10.7420],[1271,10.7440],[1272,10.7340],[1273,10.7360],[1274,10.7300],[1275,10.7260],[1276,10.7220],[1277,10.7240],[1278,10.7180],[1279,10.7160],[1280,10.7140],[1281,10.7160],[1282,10.7160],[1283,10.7180],[1284,10.7180],[1285,10.7120],[1286,10.7060],[1287,10.7100],[1288,10.7120],[1289,10.7080],[1290,10.7080],[1291,10.7060],[1292,10.7100],[1293,10.7120],[1294,10.7120],[1295,10.7120],[1296,10.7140],[1297,10.7160],[1298,10.7140],[1299,10.7140],[1300,10.7140],[1301,10.7160],[1302,10.7240],[1303,10.7180],[1304,10.7060],[1305,10.7100],[1306,10.7080],[1307,10.7180],[1308,10.7260],[1309,10.7300],[1310,10.7320],[1311,10.7320],[1312,10.7340],[1313,10.7380],[1314,10.7420],[1315,10.7400],[1316,10.7420],[1317,10.7420],[1318,10.7440],[1319,10.7420],[1320,10.7460],[1321,10.7460],[1322,10.7460],[1323,10.7440],[1324,10.7440],[1325,10.7500],[1326,10.7480],[1327,10.7560],[1328,10.7560],[1329,10.7620],[1330,10.7620],[1331,10.7780],[1332,10.7740],[1333,10.7760],[1334,10.7760],[1335,10.7760],[1336,10.7700],[1337,10.7660],[1338,10.7660],[1339,10.7640],[1340,10.7800],[1341,10.7820],[1342,10.7880],[1343,10.7900],[1344,10.7880],[1345,10.7900],[1346,10.7880],[1347,10.7900],[1348,10.7900],[1349,10.7900],[1350,10.7940],[1351,10.7940],[1352,10.8060],[1353,10.8020],[1354,10.7980],[1355,10.8000],[1356,10.8060],[1357,10.8120],[1358,10.8160],[1359,10.8100],[1360,10.8120],[1361,10.8160],[1362,10.8160],[1363,10.8080],[1364,10.8100],[1365,10.8080],[1366,10.8080],[1367,10.8100],[1368,10.8120],[1369,10.8120],[1370,10.8020],[1371,10.7980],[1372,10.7960],[1373,10.7960],[1374,10.7940],[1375,10.8020],[1376,10.8100],[1377,10.8060],[1378,10.8080],[1379,10.8120],[1380,10.8140],[1381,10.8080],[1382,10.8180],[1383,10.8160],[1384,10.8200],[1385,10.8240],[1386,10.8260],[1387,10.8260],[1388,10.8240],[1389,10.8200],[1390,10.8200],[1391,10.8220],[1392,10.8240],[1393,10.8180],[1394,10.8240],[1395,10.8260],[1396,10.8260],[1397,10.8260],[1398,10.8240],[1399,10.8280],[1400,10.8240],[1401,10.8260],[1402,10.8240],[1403,10.8260],[1404,10.8160],[1405,10.8200],[1406,10.8240],[1407,10.8140],[1408,10.8180],[1409,10.8200],[1410,10.8160],[1411,10.8100],[1412,10.8120],[1413,10.8100],[1414,10.8080],[1415,10.8020],[1416,10.8060],[1417,10.8160],[1418,10.8180],[1419,10.8220],[1420,10.8220],[1421,10.8180],[1422,10.8220],[1423,10.8220],[1424,10.8100],[1425,10.7860],[1426,10.7940],[1427,10.7980],[1428,10.7960],[1429,10.7880],[1430,10.7880],[1431,10.7720],[1432,10.7660],[1433,10.7720],[1434,10.7780],[1435,10.7820],[1436,10.7620],[1437,10.7580],[1438,10.7460],[1439,10.7360],[1440,10.7340],[1441,10.7360],[1442,10.7260],[1443,10.7300],[1444,10.7340],[1445,10.7220],[1446,10.7320],[1447,10.7220],[1448,10.7260],[1449,10.7340],[1450,10.7440],[1451,10.7320],[1452,10.7440],[1453,10.7340],[1454,10.7320],[1455,10.7300],[1456,10.7060],[1457,10.7100],[1458,10.7000],[1459,10.6960],[1460,10.7000],[1461,10.6960],[1462,10.6940],[1463,10.6900],[1464,10.6980],[1465,10.7040],[1466,10.6920],[1467,10.6840],[1468,10.6740],[1469,10.6640],[1470,10.6440],[1471,10.6360],[1472,10.6300],[1473,10.6380],[1474,10.6320],[1475,10.6320],[1476,10.6200],[1477,10.6120],[1478,10.6180],[1479,10.6220],[1480,10.6280],[1481,10.6260],[1482,10.6240],[1483,10.6300],[1484,10.6560],[1485,10.6480],[1486,10.6660],[1487,10.6560],[1488,10.6500],[1489,10.6320],[1490,10.6140],[1491,10.6120],[1492,10.5980],[1493,10.6000],[1494,10.5960],[1495,10.6120],[1496,10.6060],[1497,10.6020],[1498,10.6060],[1499,10.5940],[1500,10.5960],[1501,10.5880],[1502,10.5960],[1503,10.5900],[1504,10.5940],[1505,10.5960],[1506,10.6060],[1507,10.6060],[1508,10.6040],[1509,10.6100],[1510,10.6280],[1511,10.6380],[1512,10.6420],[1513,10.6420],[1514,10.6480],[1515,10.6480],[1516,10.6440],[1517,10.6480],[1518,10.6380],[1519,10.6400],[1520,10.6420],[1521,10.6240],[1522,10.6260],[1523,10.6260],[1524,10.6340],[1525,10.6320],[1526,10.6220],[1527,10.6200],[1528,10.6200],[1529,10.6260],[1530,10.6260],[1531,10.6260],[1532,10.7200],[1533,10.6960],[1534,10.7040],[1535,10.7020],[1536,10.6960],[1537,10.7000],[1538,10.6960],[1539,10.6620],[1540,10.6680],[1541,10.6840],[1542,10.7100],[1543,10.7200],[1544,10.7140],[1545,10.7200],[1546,10.7180],[1547,10.7160],[1548,10.7200],[1549,10.7280],[1550,10.7120],[1551,10.7140],[1552,10.7120],[1553,10.7200],[1554,10.7260],[1555,10.7360],[1556,10.7420],[1557,10.7360],[1558,10.7340],[1559,10.7360],[1560,10.7300],[1561,10.7220],[1562,10.7280],[1563,10.7240],[1564,10.7220],[1565,10.7200],[1566,10.7100],[1567,10.6980],[1568,10.6960],[1569,10.7000],[1570,10.7060],[1571,10.7180],[1572,10.7020],[1573,10.7100],[1574,10.7080],[1575,10.7240],[1576,10.7300],[1577,10.7380],[1578,10.7400],[1579,10.7520],[1580,10.7460],[1581,10.7480],[1582,10.7480],[1583,10.7540],[1584,10.7500],[1585,10.7560],[1586,10.7600],[1587,10.7560],[1588,10.7600],[1589,10.7600],[1590,10.7600],[1591,10.7620],[1592,10.7640],[1593,10.7640],[1594,10.7680],[1595,10.7720],[1596,10.7740],[1597,10.7700],[1598,10.7740],[1599,10.7660],[1600,10.7580],[1601,10.7580],[1602,10.7540],[1603,10.7600],[1604,10.7540],[1605,10.7560],[1606,10.7480],[1607,10.7460],[1608,10.7380],[1609,10.7560],[1610,10.7460],[1611,10.7520],[1612,10.7600],[1613,10.7600],[1614,10.7560],[1615,10.7620],[1616,10.7640],[1617,10.7620],[1618,10.7720],[1619,10.7800],[1620,10.7840],[1621,10.7860],[1622,10.7660],[1623,10.7680],[1624,10.7640],[1625,10.7580],[1626,10.7660],[1627,10.7580],[1628,10.7640],[1629,10.7600],[1630,10.7540],[1631,10.7520],[1632,10.7480],[1633,10.7440],[1634,10.7420],[1635,10.7360],[1636,10.7400],[1637,10.7320],[1638,10.7120],[1639,10.7280],[1640,10.7200],[1641,10.7200],[1642,10.7160],[1643,10.7080],[1644,10.7160],[1645,10.7200],[1646,10.7160],[1647,10.7240],[1648,10.7180],[1649,10.7260],[1650,10.7240],[1651,10.7180],[1652,10.7240],[1653,10.7280],[1654,10.7180],[1655,10.7140],[1656,10.7100],[1657,10.7120],[1658,10.7140],[1659,10.7100],[1660,10.7120],[1661,10.7100],[1662,10.7120],[1663,10.7140],[1664,10.7120],[1665,10.7120],[1666,10.7180],[1667,10.7240],[1668,10.7200],[1669,10.7140],[1670,10.7240],[1671,10.7280],[1672,10.7340],[1673,10.7420],[1674,10.7360],[1675,10.7320],[1676,10.7400],[1677,10.7300],[1678,10.7360],[1679,10.7320],[1680,10.7340],[1681,10.7380],[1682,10.7420],[1683,10.7420],[1684,10.7440],[1685,10.7560],[1686,10.7540],[1687,10.7560],[1688,10.7600],[1689,10.7620],[1690,10.7560],[1691,10.7620],[1692,10.7600],[1693,10.7620],[1694,10.7580],[1695,10.7580],[1696,10.7640],[1697,10.7700],[1698,10.7600],[1699,10.7560],[1700,10.7640],[1701,10.7620],[1702,10.7780],[1703,10.7660],[1704,10.7760],[1705,10.7560],[1706,10.7420],[1707,10.7480],[1708,10.7420],[1709,10.7380],[1710,10.7380],[1711,10.7460],[1712,10.7360],[1713,10.7380],[1714,10.7520],[1715,10.7600],[1716,10.7620],[1717,10.7680],[1718,10.7720],[1719,10.7720],[1720,10.7800],[1721,10.7800],[1722,10.7760],[1723,10.7800],[1724,10.7760],[1725,10.7720],[1726,10.7700],[1727,10.7720],[1728,10.7720],[1729,10.7680],[1730,10.7720],[1731,10.7760],[1732,10.7760],[1733,10.7760],[1734,10.7760],[1735,10.7860],[1736,10.7820],[1737,10.7840],[1738,10.7860],[1739,10.7840],[1740,10.7840],[1741,10.7840],[1742,10.7840],[1743,10.7900],[1744,10.7980],[1745,10.7980],[1746,10.7960],[1747,10.7960],[1748,10.7940],[1749,10.7960],[1750,10.8000],[1751,10.8020],[1752,10.8060],[1753,10.8040],[1754,10.8000],[1755,10.8000],[1756,10.7960],[1757,10.7940],[1758,10.7960],[1759,10.7900],[1760,10.7940],[1761,10.7900],[1762,10.7920],[1763,10.7980],[1764,10.7920],[1765,10.7940],[1766,10.7980],[1767,10.7980],[1768,10.7960],[1769,10.7980],[1770,10.7940],[1771,10.7860],[1772,10.7860],[1773,10.7920],[1774,10.7960],[1775,10.7960],[1776,10.7940],[1777,10.7900],[1778,10.7900],[1779,10.7900],[1780,10.7860],[1781,10.7780],[1782,10.7860],[1783,10.7900],[1784,10.7860],[1785,10.7880],[1786,10.7880],[1787,10.7960],[1788,10.7940],[1789,10.7980],[1790,10.7960],[1791,10.7960],[1792,10.7900],[1793,10.8020],[1794,10.8040],[1795,10.8000],[1796,10.8020],[1797,10.8020],[1798,10.7980],[1799,10.8020],[1800,10.7980],[1801,10.7940],[1802,10.8040],[1803,10.8000],[1804,10.7960],[1805,10.7960],[1806,10.7960],[1807,10.7920],[1808,10.8000],[1809,10.8000],[1810,10.8020],[1811,10.7980],[1812,10.8020],[1813,10.7980],[1814,10.7960],[1815,10.7980],[1816,10.7980],[1817,10.7980],[1818,10.8000],[1819,10.7960],[1820,10.8000],[1821,10.7920],[1822,10.7940],[1823,10.7960],[1824,10.8000],[1825,10.8000],[1826,10.7960],[1827,10.8000],[1828,10.7980],[1829,10.7940],[1830,10.7940],[1831,10.7960],[1832,10.7960],[1833,10.7860],[1834,10.7900],[1835,10.7940],[1836,10.7940],[1837,10.7960],[1838,10.7980],[1839,10.8040],[1840,10.8040],[1841,10.8020],[1842,10.8040],[1843,10.8060],[1844,10.8080],[1845,10.8080],[1846,10.8040],[1847,10.8060],[1848,10.8020],[1849,10.8040],[1850,10.8040],[1851,10.8040],[1852,10.8000],[1853,10.8040],[1854,10.8020],[1855,10.8000],[1856,10.7960],[1857,10.7980],[1858,10.7980],[1859,10.8020],[1860,10.8040],[1861,10.7980],[1862,10.7940],[1863,10.7940],[1864,10.8040],[1865,10.8000],[1866,10.8020],[1867,10.8000],[1868,10.7980],[1869,10.7980],[1870,10.8000],[1871,10.7960],[1872,10.7900],[1873,10.7940],[1874,10.7920],[1875,10.7900],[1876,10.7980],[1877,10.7860],[1878,10.7920],[1879,10.7920],[1880,10.7900],[1881,10.7840],[1882,10.7860],[1883,10.7880],[1884,10.7860],[1885,10.7780],[1886,10.7760],[1887,10.7700],[1888,10.7680],[1889,10.7640],[1890,10.7600],[1891,10.7680],[1892,10.7720],[1893,10.7760],[1894,10.7800],[1895,10.7840],[1896,10.7880],[1897,10.7880],[1898,10.7860],[1899,10.7840],[1900,10.7820],[1901,10.7920],[1902,10.7900],[1903,10.7900],[1904,10.7920],[1905,10.7940],[1906,10.7980],[1907,10.8000],[1908,10.8000],[1909,10.8000],[1910,10.7980],[1911,10.8060],[1912,10.8060],[1913,10.8080],[1914,10.8060],[1915,10.8060],[1916,10.8080],[1917,10.8080],[1918,10.8140],[1919,10.8180],[1920,10.8280],[1921,10.8280],[1922,10.8320],[1923,10.8420],[1924,10.8440],[1925,10.8480],[1926,10.8420],[1927,10.8380],[1928,10.8400],[1929,10.8380],[1930,10.8320],[1931,10.8380],[1932,10.8360],[1933,10.8300],[1934,10.8280],[1935,10.8240],[1936,10.8240],[1937,10.8180],[1938,10.8140],[1939,10.8200],[1940,10.8200],[1941,10.8300],[1942,10.8400],[1943,10.8320],[1944,10.8360],[1945,10.8220],[1946,10.8160],[1947,10.8200],[1948,10.8200],[1949,10.8140],[1950,10.8100],[1951,10.8120],[1952,10.8180],[1953,10.8220],[1954,10.8220],[1955,10.8200],[1956,10.8060],[1957,10.8060],[1958,10.8140],[1959,10.8200],[1960,10.8240],[1961,10.8240],[1962,10.8140],[1963,10.8200],[1964,10.8200],[1965,10.8220],[1966,10.8220],[1967,10.8200],[1968,10.8260],[1969,10.8240],[1970,10.8280],[1971,10.8320],[1972,10.8320],[1973,10.8160],[1974,10.8100],[1975,10.8200],[1976,10.8240],[1977,10.8160],[1978,10.8020],[1979,10.8020],[1980,10.8000],[1981,10.7940],[1982,10.7920],[1983,10.8080],[1984,10.8080],[1985,10.8100],[1986,10.8120],[1987,10.8140],[1988,10.8120],[1989,10.8180],[1990,10.8220],[1991,10.8220],[1992,10.8180],[1993,10.8140],[1994,10.8220],[1995,10.8240],[1996,10.8220],[1997,10.8180],[1998,10.8120],[1999,10.8120],[2000,10.8120],[2001,10.8120],[2002,10.8060],[2003,10.8060],[2004,10.8120],[2005,10.8020],[2006,10.8020],[2007,10.7980],[2008,10.7980],[2009,10.7920],[2010,10.7980],[2011,10.7940],[2012,10.7980],[2013,10.7980],[2014,10.8040],[2015,10.8100],[2016,10.8080],[2017,10.8140],[2018,10.8160],[2019,10.8140],[2020,10.8080],[2021,10.8100],[2022,10.7980],[2023,10.7940],[2024,10.8000],[2025,10.8020],[2026,10.8080],[2027,10.8040],[2028,10.8020],[2029,10.8020],[2030,10.7920],[2031,10.7860],[2032,10.7860],[2033,10.7760],[2034,10.7760],[2035,10.7760],[2036,10.7740],[2037,10.7740],[2038,10.7760],[2039,10.7820],[2040,10.7840],[2041,10.7780],[2042,10.7800],[2043,10.7800],[2044,10.6600],[2045,10.6580],[2046,10.6440],[2047,10.6480],[2048,10.6560],[2049,10.6640],[2050,10.6680],[2051,10.6580],[2052,10.6500],[2053,10.6700],[2054,10.6720],[2055,10.6760],[2056,10.6800],[2057,10.6900],[2058,10.6940],[2059,10.6940],[2060,10.7020],[2061,10.7040],[2062,10.7200],[2063,10.7280],[2064,10.7300],[2065,10.7260],[2066,10.7240],[2067,10.7400],[2068,10.7420],[2069,10.7260],[2070,10.7280],[2071,10.7180],[2072,10.7220],[2073,10.7180],[2074,10.7360],[2075,10.7500],[2076,10.7660],[2077,10.7780],[2078,10.7920],[2079,10.8060],[2080,10.8060],[2081,10.8160],[2082,10.8260],[2083,10.8240],[2084,10.8140],[2085,10.8060],[2086,10.7860],[2087,10.7840],[2088,10.7740],[2089,10.7840],[2090,10.7780],[2091,10.7780],[2092,10.7820],[2093,10.7880],[2094,10.7880],[2095,10.8000],[2096,10.8020],[2097,10.8000],[2098,10.7780],[2099,10.7780],[2100,10.7780],[2101,10.7800],[2102,10.7780],[2103,10.7680],[2104,10.7800],[2105,10.7660],[2106,10.7560],[2107,10.7580],[2108,10.7540],[2109,10.7520],[2110,10.7320],[2111,10.7340],[2112,10.7280],[2113,10.7300],[2114,10.7280],[2115,10.7340],[2116,10.7240],[2117,10.7240],[2118,10.7380],[2119,10.7300],[2120,10.7320],[2121,10.7380],[2122,10.7340],[2123,10.7360],[2124,10.7300],[2125,10.7520],[2126,10.7560],[2127,10.7560],[2128,10.7580],[2129,10.7620],[2130,10.7660],[2131,10.7700],[2132,10.7700],[2133,10.7800],[2134,10.7640],[2135,10.7700],[2136,10.7700],[2137,10.7820],[2138,10.7780],[2139,10.7820],[2140,10.7800],[2141,10.7860],[2142,10.7900],[2143,10.7740],[2144,10.7820],[2145,10.7780],[2146,10.7860],[2147,10.7860],[2148,10.7880],[2149,10.7860],[2150,10.7880],[2151,10.7900],[2152,10.7900],[2153,10.7940],[2154,10.7980],[2155,10.7880],[2156,10.7860],[2157,10.7820],[2158,10.7800],[2159,10.7800],[2160,10.7720],[2161,10.7780],[2162,10.7740],[2163,10.7720],[2164,10.7720],[2165,10.7780],[2166,10.7760],[2167,10.7720],[2168,10.7700],[2169,10.7760],[2170,10.7800],[2171,10.7780],[2172,10.7740],[2173,10.7820],[2174,10.7900],[2175,10.7840],[2176,10.7840],[2177,10.7840],[2178,10.7860],[2179,10.7900],[2180,10.7880],[2181,10.7920],[2182,10.7940],[2183,10.8000],[2184,10.8040],[2185,10.7960],[2186,10.7880],[2187,10.7960],[2188,10.8000],[2189,10.7920],[2190,10.7940],[2191,10.8000],[2192,10.8080],[2193,10.8040],[2194,10.8040],[2195,10.8140],[2196,10.8140],[2197,10.8140],[2198,10.8080],[2199,10.8100],[2200,10.8120],[2201,10.8140],[2202,10.8180],[2203,10.8180],[2204,10.8160],[2205,10.8220],[2206,10.8200],[2207,10.8160],[2208,10.8220],[2209,10.8180],[2210,10.8220],[2211,10.8180],[2212,10.8140],[2213,10.8200],[2214,10.8220],[2215,10.8240],[2216,10.8320],[2217,10.8240],[2218,10.8260],[2219,10.8280],[2220,10.8280],[2221,10.8240],[2222,10.8300],[2223,10.8200],[2224,10.8240],[2225,10.8200],[2226,10.8240],[2227,10.8280],[2228,10.8240],[2229,10.8180],[2230,10.8200],[2231,10.8200],[2232,10.8160],[2233,10.8200],[2234,10.8180],[2235,10.8200],[2236,10.8260],[2237,10.8300],[2238,10.8300],[2239,10.8260],[2240,10.8320],[2241,10.8280],[2242,10.8320],[2243,10.8300],[2244,10.8300],[2245,10.8380],[2246,10.8380],[2247,10.8360],[2248,10.8360],[2249,10.8380],[2250,10.8400],[2251,10.8400],[2252,10.8420],[2253,10.8480],[2254,10.8540],[2255,10.8460],[2256,10.8500],[2257,10.8460],[2258,10.8480],[2259,10.8500],[2260,10.8580],[2261,10.8580],[2262,10.8540],[2263,10.8580],[2264,10.8520],[2265,10.8540],[2266,10.8620],[2267,10.8580],[2268,10.8580],[2269,10.8600],[2270,10.8580],[2271,10.8620],[2272,10.8680],[2273,10.8760],[2274,10.8740],[2275,10.8820],[2276,10.8780],[2277,10.8800],[2278,10.8760],[2279,10.8760],[2280,10.8720],[2281,10.8740],[2282,10.8680],[2283,10.8740],[2284,10.8720],[2285,10.8680],[2286,10.8720],[2287,10.8740],[2288,10.8800],[2289,10.8760],[2290,10.8740],[2291,10.8780],[2292,10.8740],[2293,10.8800],[2294,10.8820],[2295,10.8860],[2296,10.8680],[2297,10.8680],[2298,10.8760],[2299,10.8720],[2300,10.8720],[2301,10.8840],[2302,10.8900],[2303,10.8900],[2304,10.8880],[2305,10.8880],[2306,10.8880],[2307,10.8940],[2308,10.8940],[2309,10.8980],[2310,10.8960],[2311,10.9000],[2312,10.9040],[2313,10.9040],[2314,10.9080],[2315,10.9120],[2316,10.9100],[2317,10.9120],[2318,10.9060],[2319,10.9140],[2320,10.9100],[2321,10.9140],[2322,10.9120],[2323,10.9120],[2324,10.9120],[2325,10.9120],[2326,10.9140],[2327,10.9160],[2328,10.9200],[2329,10.9180],[2330,10.9280],[2331,10.9300],[2332,10.9240],[2333,10.9100],[2334,10.9020],[2335,10.9020],[2336,10.9040],[2337,10.8980],[2338,10.9000],[2339,10.9040],[2340,10.9040],[2341,10.9060],[2342,10.9080],[2343,10.9040],[2344,10.8940],[2345,10.8800],[2346,10.8820],[2347,10.8740],[2348,10.8800],[2349,10.8740],[2350,10.8760],[2351,10.8800],[2352,10.8820],[2353,10.8900],[2354,10.8940],[2355,10.8920],[2356,10.8920],[2357,10.8920],[2358,10.8880],[2359,10.8840],[2360,10.8780],[2361,10.8800],[2362,10.8820],[2363,10.8820],[2364,10.8780],[2365,10.8740],[2366,10.8820],[2367,10.8840],[2368,10.8780],[2369,10.8800],[2370,10.8840],[2371,10.8800],[2372,10.8780],[2373,10.8800],[2374,10.8840],[2375,10.8820],[2376,10.8660],[2377,10.8620],[2378,10.8620],[2379,10.8580],[2380,10.8620],[2381,10.8620],[2382,10.8600],[2383,10.8560],[2384,10.8600],[2385,10.8580],[2386,10.8580],[2387,10.8580],[2388,10.8580],[2389,10.8660],[2390,10.8640],[2391,10.8620],[2392,10.8620],[2393,10.8700],[2394,10.8600],[2395,10.8680],[2396,10.8700],[2397,10.8740],[2398,10.8780],[2399,10.8760],[2400,10.8640],[2401,10.8620],[2402,10.8640],[2403,10.8660],[2404,10.8880],[2405,10.8880],[2406,10.8920],[2407,10.8820],[2408,10.8900],[2409,10.8960],[2410,10.9040],[2411,10.9020],[2412,10.9020],[2413,10.9040],[2414,10.9080],[2415,10.9060],[2416,10.9040],[2417,10.9080],[2418,10.9020],[2419,10.9060],[2420,10.9080],[2421,10.9120],[2422,10.9100],[2423,10.9120],[2424,10.9140],[2425,10.9120],[2426,10.9120],[2427,10.9160],[2428,10.9140],[2429,10.9160],[2430,10.9160],[2431,10.9200],[2432,10.9220],[2433,10.9420],[2434,10.9460],[2435,10.9620],[2436,10.9620],[2437,10.9620],[2438,10.9600],[2439,10.9560],[2440,10.9520],[2441,10.9420],[2442,10.9460],[2443,10.9460],[2444,10.9480],[2445,10.9560],[2446,10.9560],[2447,10.9480],[2448,10.9480],[2449,10.9500],[2450,10.9540],[2451,10.9660],[2452,10.9720],[2453,10.9760],[2454,10.9800],[2455,10.9760],[2456,10.9700],[2457,10.9800],[2458,10.9760],[2459,10.9780],[2460,10.9700],[2461,10.9720],[2462,10.9740],[2463,10.9640],[2464,10.9640],[2465,10.9720],[2466,10.9800],[2467,10.9820],[2468,10.9900],[2469,10.9840],[2470,10.9900],[2471,10.9880],[2472,10.9980],[2473,10.9920],[2474,10.9980],[2475,10.9960],[2476,10.9980],[2477,10.9980],[2478,10.9960],[2479,10.9980],[2480,11.0000],[2481,10.9960],[2482,11.0080],[2483,11.0020],[2484,11.0140],[2485,11.0120],[2486,11.0100],[2487,11.0060],[2488,11.0080],[2489,11.0000],[2490,11.0000],[2491,10.9920],[2492,10.9900],[2493,10.9860],[2494,10.9980],[2495,10.9980],[2496,11.0000],[2497,11.0040],[2498,10.9980],[2499,10.9900],[2500,10.9900],[2501,10.9820],[2502,10.9800],[2503,10.9860],[2504,10.9860],[2505,10.9820],[2506,10.9780],[2507,10.9760],[2508,10.9840],[2509,10.9820],[2510,10.9820],[2511,10.9780],[2512,10.9700],[2513,10.9680],[2514,10.9900],[2515,10.9960],[2516,10.9960],[2517,11.0000],[2518,10.9980],[2519,10.9980],[2520,10.9940],[2521,11.0040],[2522,11.0100],[2523,11.0140],[2524,11.0240],[2525,11.0160],[2526,11.0200],[2527,11.0200],[2528,11.0160],[2529,11.0240],[2530,11.0360],[2531,11.0300],[2532,11.0300],[2533,11.0220],[2534,11.0280],[2535,11.0320],[2536,11.0360],[2537,11.0360],[2538,11.0340],[2539,11.0400],[2540,11.0340],[2541,11.0420],[2542,11.0320],[2543,11.0340],[2544,11.0280],[2545,11.0340],[2546,11.0320],[2547,11.0320],[2548,11.0320],[2549,11.0300],[2550,11.0280],[2551,11.0240],[2552,11.0280],[2553,11.0480],[2554,11.0480],[2555,11.0480]];
var volumeData = [[,534552],[1,555107],[2,573745],[3,603605],[4,645226],[5,667309],[6,705753],[7,710026],[8,795378],[9,816784],[10,1001689],[11,1007713],[12,1029484],[13,1152289],[14,1157455],[15,1189474],[16,1204524],[17,1221131],[18,1262825],[19,1314773],[20,1333604],[21,1351143],[22,1357528],[23,1372879],[24,1399437],[25,1409547],[26,1435029],[27,1436576],[28,1444240],[29,1445590],[30,1455469],[31,1477920],[32,1505465],[33,1563612],[34,1645507],[35,1663643],[36,1691980],[37,1710114],[38,1717233],[39,1733697],[40,1735786],[41,1759187],[42,1772301],[43,1781435],[44,1813272],[45,1841198],[46,1880666],[47,1896570],[48,1914105],[49,1929716],[50,1947580],[51,1961911],[52,1970622],[53,1994354],[54,2003775],[55,2010146],[56,2020461],[57,2027419],[58,2031320],[59,2039323],[60,2079333],[61,2094416],[62,2114057],[63,2134782],[64,2157074],[65,2167696],[66,2168377],[67,2189583],[68,2202618],[69,2218110],[70,2219413],[71,2229604],[72,2236514],[73,2245562],[74,2267211],[75,2276410],[76,2294008],[77,2301423],[78,2322324],[79,2373415],[80,2404505],[81,2416512],[82,2457091],[83,2465615],[84,2478215],[85,2528445],[86,2570090],[87,2586925],[88,2597418],[89,2619333],[90,2629920],[91,2654815],[92,2680747],[93,2726718],[94,2746281],[95,2761986],[96,2769344],[97,2778682],[98,2787839],[99,2793286],[100,2800122],[101,2824769],[102,2851119],[103,2871551],[104,2892980],[105,2897597],[106,2900554],[107,2905418],[108,2911687],[109,2927219],[110,2937912],[111,2947783],[112,2968954],[113,2977984],[114,2983901],[115,2990682],[116,2993799],[117,3004997],[118,3007215],[119,3031510],[120,3041831],[121,3048828],[122,3060057],[123,3069107],[124,3078237],[125,3100390],[126,3109302],[127,3120269],[128,3137237],[129,3146511],[130,3206447],[131,3227126],[132,3248546],[133,3266700],[134,3278858],[135,3288628],[136,3295386],[137,3351403],[138,3386119],[139,3408646],[140,3442425],[141,3450710],[142,3457567],[143,3471352],[144,3475399],[145,3488597],[146,3496222],[147,3504307],[148,3517505],[149,3520546],[150,3524687],[151,3550832],[152,3562352],[153,3568213],[154,3588818],[155,3597950],[156,3603023],[157,3611789],[158,3618640],[159,3634155],[160,3645952],[161,3654322],[162,3663563],[163,3667554],[164,3670748],[165,3674669],[166,3680120],[167,3688679],[168,3713812],[169,3734827],[170,3744388],[171,3763386],[172,3766331],[173,3776619],[174,3782568],[175,3795873],[176,3799953],[177,3816820],[178,3825502],[179,3831929],[180,3842374],[181,3861918],[182,3864163],[183,3868895],[184,3872543],[185,3878102],[186,3884569],[187,3891371],[188,3903053],[189,3960875],[190,3968054],[191,3970570],[192,3976532],[193,3986862],[194,3989726],[195,3996657],[196,4001924],[197,4022251],[198,4051266],[199,4059957],[200,4070141],[201,4083916],[202,4103001],[203,4116985],[204,4123543],[205,4127778],[206,4143017],[207,4147575],[208,4167103],[209,4179332],[210,4188207],[211,4193553],[212,4209413],[213,4231513],[214,4251097],[215,4270213],[216,4281729],[217,4298887],[218,4305453],[219,4307889],[220,4315170],[221,4318078],[222,4323313],[223,4324842],[224,4333648],[225,4344064],[226,4353320],[227,4441132],[228,4499437],[229,4575700],[230,4587215],[231,4607401],[232,4611288],[233,4617311],[234,4628392],[235,4632465],[236,4656122],[237,4666664],[238,4672901],[239,4674127],[240,4679315],[241,4679319],[242,4685519],[243,4695972],[244,4715827],[245,4722203],[246,4788325],[247,4815144],[248,4916265],[249,4922734],[250,4932058],[251,4935447],[252,4935937],[253,4941211],[254,4973211],[255,4977962],[256,4990241],[257,4994990],[258,4999453],[259,5000828],[260,5006064],[261,5010023],[262,5012392],[263,5014591],[264,5016474],[265,5018041],[266,5050489],[267,5053835],[268,5055653],[269,5058151],[270,5077683],[271,5086303],[272,5096332],[273,5097903],[274,5098008],[275,5106858],[276,5111035],[277,5111562],[278,5118333],[279,5122215],[280,5148705],[281,5152097],[282,5152224],[283,5157176],[284,5158813],[285,5179822],[286,5186833],[287,5190540],[288,5190943],[289,5192503],[290,5210994],[291,5225680],[292,5279681],[293,5291232],[294,5303322],[295,5311756],[296,5314759],[297,5327103],[298,5334689],[299,5335079],[300,5345323],[301,5349032],[302,5352434],[303,5353102],[304,5353109],[305,5366310],[306,5366435],[307,5367707],[308,5373320],[309,5404634],[310,5405564],[311,5420016],[312,5447232],[313,5452628],[314,5456621],[315,5463253],[316,5469495],[317,5470201],[318,5471866],[319,5481932],[320,5486260],[321,5499978],[322,5506033],[323,5512117],[324,5521842],[325,5533160],[326,5536204],[327,5547110],[328,5549001],[329,5552501],[330,5660307],[331,5667674],[332,5681441],[333,5711890],[334,5736393],[335,5802579],[336,5818834],[337,5833205],[338,5858235],[339,5863049],[340,5863055],[341,5889539],[342,5909365],[343,5911139],[344,5917790],[345,5925722],[346,5932991],[347,5935330],[348,5936712],[349,5950541],[350,5954531],[351,5960565],[352,5962412],[353,5985086],[354,5990030],[355,6003829],[356,6004666],[357,6021887],[358,6025621],[359,6051101],[360,6057430],[361,6064371],[362,6067755],[363,6079100],[364,6096677],[365,6097022],[366,6155533],[367,6162855],[368,6186637],[369,6189776],[370,6232992],[371,6240484],[372,6244734],[373,6250143],[374,6252248],[375,6263010],[376,6263622],[377,6265735],[378,6728240],[379,6742957],[380,6744708],[381,6748869],[382,6758784],[383,6768492],[384,6771288],[385,6781785],[386,6828543],[387,6847128],[388,6851227],[389,6870038],[390,6875072],[391,6879122],[392,6890915],[393,6904578],[394,6925330],[395,6935143],[396,6949361],[397,6983754],[398,7004338],[399,7012749],[400,7026639],[401,7047540],[402,7059825],[403,7064010],[404,7077873],[405,7102056],[406,7118539],[407,7130413],[408,7140912],[409,7142819],[410,7150397],[411,7163220],[412,7172416],[413,7204897],[414,7233318],[415,7248694],[416,7277940],[417,7287180],[418,7315178],[419,7341753],[420,7371974],[421,7400811],[422,7417265],[423,7433300],[424,7445766],[425,7474322],[426,7480675],[427,7487873],[428,7503665],[429,7530799],[430,7556132],[431,7569280],[432,7584751],[433,7588135],[434,7596044],[435,7617136],[436,7629015],[437,7641791],[438,7664999],[439,7670910],[440,7675354],[441,7701377],[442,7720428],[443,7730405],[444,7742832],[445,7760039],[446,7783718],[447,7805793],[448,7820723],[449,7831948],[450,7841555],[451,7847103],[452,7855316],[453,7907238],[454,7909873],[455,7954206],[456,7960740],[457,7973171],[458,7991043],[459,7996887],[460,8011959],[461,8015009],[462,8020181],[463,8029093],[464,8032202],[465,8043382],[466,8047812],[467,8054792],[468,8094197],[469,8100711],[470,8158199],[471,8160864],[472,8193419],[473,8201470],[474,8225561],[475,8233430],[476,8252625],[477,8267859],[478,8285880],[479,8292423],[480,8304521],[481,8316057],[482,8335778],[483,8365083],[484,8386127],[485,8422690],[486,8432528],[487,8467473],[488,8476820],[489,8502697],[490,8524455],[491,8557171],[492,8599376],[493,8613487],[494,8626406],[495,8645079],[496,8698902],[497,8704017],[498,8732814],[499,8785467],[500,8801206],[501,8821342],[502,8833385],[503,9055471],[504,9132020],[505,17011702],[506,17011733],[507,1232363],[508,1285362],[509,1340896],[510,1384814],[511,1434245],[512,1689582],[513,1738209],[514,1793222],[515,1823710],[516,1853652],[517,1871527],[518,1901832],[519,1917398],[520,1939280],[521,1957475],[522,2057213],[523,2083056],[524,2102596],[525,2130773],[526,2165846],[527,2196219],[528,2203790],[529,2220764],[530,2244812],[531,2257135],[532,2290234],[533,2324393],[534,2341189],[535,2355035],[536,2361628],[537,2450624],[538,2544484],[539,2595616],[540,2603530],[541,2606228],[542,2612829],[543,2620445],[544,2631845],[545,2637356],[546,2667372],[547,2680827],[548,2687270],[549,2703605],[550,2739920],[551,2747341],[552,2779126],[553,2795521],[554,2853987],[555,2866790],[556,2888877],[557,2924091],[558,2939783],[559,3022594],[560,3043646],[561,3053829],[562,3061412],[563,3087457],[564,3095369],[565,3172906],[566,3287565],[567,3306243],[568,3326743],[569,3340631],[570,3355864],[571,3364104],[572,3370865],[573,3377740],[574,3402614],[575,3426810],[576,3434749],[577,3448403],[578,3477514],[579,3485865],[580,3490938],[581,3508642],[582,3519824],[583,3522168],[584,3526381],[585,3530846],[586,3535483],[587,3545573],[588,3546775],[589,3561892],[590,3564237],[591,3589475],[592,3621944],[593,3633303],[594,3638636],[595,3659795],[596,3700548],[597,3710941],[598,3713341],[599,3865868],[600,4205784],[601,4239856],[602,4252909],[603,4270488],[604,4280083],[605,4302997],[606,4361857],[607,4392220],[608,4419730],[609,4432359],[610,4480004],[611,4494929],[612,4526870],[613,4546351],[614,4583443],[615,4600627],[616,4611419],[617,4633527],[618,4663436],[619,4686906],[620,4691312],[621,4719276],[622,4734008],[623,4749389],[624,4803087],[625,4810140],[626,4823337],[627,4830832],[628,4838965],[629,4854607],[630,4859392],[631,4872279],[632,4887989],[633,4907583],[634,4923400],[635,4941799],[636,4972912],[637,5016445],[638,5029033],[639,5036044],[640,5062206],[641,5072684],[642,5096686],[643,5104080],[644,5126486],[645,5131268],[646,5168297],[647,5209241],[648,5257994],[649,5272181],[650,5280102],[651,5293499],[652,5305146],[653,5541204],[654,5557125],[655,5663815],[656,5799828],[657,5818592],[658,5829695],[659,5848230],[660,5877789],[661,5895768],[662,5912339],[663,5935709],[664,5942842],[665,5944281],[666,5961719],[667,5968168],[668,5971861],[669,5975016],[670,5984120],[671,6280450],[672,6302494],[673,6309816],[674,6332757],[675,6353874],[676,6358680],[677,6376698],[678,6388070],[679,6403056],[680,6419285],[681,6421726],[682,6455598],[683,6484459],[684,6557904],[685,6576714],[686,6581402],[687,6602200],[688,6602757],[689,6642212],[690,6681196],[691,6699274],[692,6722935],[693,6742461],[694,6753474],[695,6773745],[696,6800158],[697,6812026],[698,6819223],[699,6821508],[700,6830183],[701,6835450],[702,6842738],[703,6859387],[704,6861215],[705,6868795],[706,6871626],[707,6891301],[708,6899208],[709,7048985],[710,7098969],[711,7124128],[712,7190418],[713,7193903],[714,7222001],[715,7262530],[716,7266967],[717,7275931],[718,7297480],[719,7402516],[720,7429818],[721,7441746],[722,7443271],[723,7449824],[724,7485084],[725,7493873],[726,7541118],[727,7556515],[728,7567366],[729,7589274],[730,7598872],[731,7636840],[732,7645291],[733,7670782],[734,7694497],[735,7703357],[736,7713483],[737,7758953],[738,7768871],[739,7808798],[740,7815580],[741,7821247],[742,7840673],[743,7885516],[744,7906864],[745,7941398],[746,7944739],[747,7974129],[748,8016799],[749,8123465],[750,8139011],[751,8163763],[752,8179400],[753,8193965],[754,8211436],[755,8228483],[756,8238581],[757,8242516],[758,8253210],[759,8632286],[760,8641957],[761,8654346],[762,8660763],[763,8712313],[764,8734370],[765,8745823],[766,8784908],[767,8831238],[768,8867481],[769,8902171],[770,8919855],[771,8935650],[772,8951333],[773,8958386],[774,8965707],[775,8974283],[776,8988760],[777,9012231],[778,9018732],[779,9045058],[780,9047359],[781,9049258],[782,9054341],[783,9059271],[784,9067245],[785,9078717],[786,9096978],[787,9108268],[788,9108438],[789,9109963],[790,9118105],[791,9132577],[792,9155233],[793,9160767],[794,9170328],[795,9170330],[796,9185142],[797,9226127],[798,9233358],[799,9260277],[800,9269935],[801,9276471],[802,9289748],[803,9290777],[804,9300693],[805,9310910],[806,9321493],[807,9331565],[808,9347093],[809,9351805],[810,9363854],[811,9366816],[812,9380221],[813,9385405],[814,9393084],[815,9411279],[816,9419310],[817,9457046],[818,9484279],[819,9488812],[820,9495537],[821,9509541],[822,9552914],[823,9563467],[824,9572165],[825,9575559],[826,9589555],[827,9602163],[828,9617005],[829,9636155],[830,9645676],[831,9653680],[832,9666026],[833,9666773],[834,9674193],[835,9683275],[836,9699660],[837,9706952],[838,9726451],[839,9739262],[840,9744945],[841,9755787],[842,9765634],[843,9767444],[844,9770455],[845,9785109],[846,9797947],[847,9804099],[848,9847919],[849,9857012],[850,9865405],[851,9905485],[852,9940348],[853,9949307],[854,9958043],[855,9971076],[856,9975686],[857,9987438],[858,10001772],[859,10027379],[860,10035231],[861,10047758],[862,10063563],[863,10066437],[864,10071905],[865,10078320],[866,10088464],[867,10094927],[868,10099420],[869,10108368],[870,10112658],[871,10153416],[872,10167623],[873,10185116],[874,10195485],[875,10202023],[876,10211309],[877,10223209],[878,10236027],[879,10256272],[880,10271320],[881,10277996],[882,10293997],[883,10311431],[884,10317797],[885,10334713],[886,10345781],[887,10433880],[888,10463381],[889,10468637],[890,10486157],[891,10502886],[892,10520493],[893,10541631],[894,10609706],[895,10622500],[896,10629024],[897,10675205],[898,10705240],[899,10741909],[900,10799036],[901,10880043],[902,10898681],[903,10935779],[904,10959646],[905,10973479],[906,10980504],[907,11011104],[908,11022216],[909,11055498],[910,11086404],[911,11102901],[912,11119271],[913,11120746],[914,11134454],[915,11143412],[916,11175580],[917,11185473],[918,11207158],[919,11240957],[920,11298712],[921,11314847],[922,11325921],[923,11331439],[924,11359975],[925,11397561],[926,11495427],[927,11527918],[928,11548304],[929,11583589],[930,11593414],[931,11613428],[932,11625449],[933,11630819],[934,11641777],[935,11700535],[936,11712538],[937,11720786],[938,11733708],[939,11737465],[940,11756762],[941,11760040],[942,11765774],[943,11795357],[944,11809980],[945,11831796],[946,11835485],[947,11894561],[948,11902146],[949,11924347],[950,11940754],[951,11971485],[952,12013774],[953,12017411],[954,12020086],[955,12022306],[956,12026465],[957,12034051],[958,12085305],[959,12090399],[960,12096042],[961,12128939],[962,12132873],[963,12135175],[964,12137270],[965,12165906],[966,12256332],[967,12277970],[968,12288849],[969,12312322],[970,12324476],[971,12348996],[972,12402086],[973,12411485],[974,12448548],[975,12515510],[976,12527825],[977,12531251],[978,12574059],[979,12579765],[980,12604457],[981,12640474],[982,12653852],[983,12672889],[984,12675699],[985,12693428],[986,12703770],[987,12721528],[988,12752229],[989,12776073],[990,12804259],[991,12816608],[992,12832126],[993,12846540],[994,12860925],[995,12866417],[996,12890137],[997,12894823],[998,12900952],[999,12938302],[1000,12943245],[1001,12982094],[1002,12984791],[1003,13008117],[1004,13027437],[1005,13040844],[1006,13056140],[1007,13180939],[1008,13186219],[1009,13210329],[1010,13217554],[1011,13246355],[1012,13297305],[1013,13383256],[1014,13400314],[1015,13433112],[1016,19533083],[1017,19534088],[1018,19534588],[1019,19534608],[1020,422271],[1021,438555],[1022,467343],[1023,506300],[1024,608533],[1025,649617],[1026,663615],[1027,685409],[1028,701651],[1029,764062],[1030,798120],[1031,805303],[1032,848214],[1033,853842],[1034,871398],[1035,954259],[1036,992402],[1037,1009292],[1038,1073211],[1039,1091322],[1040,1107915],[1041,1116740],[1042,1137832],[1043,1144746],[1044,1147456],[1045,1172423],[1046,1176215],[1047,1207682],[1048,1210210],[1049,1219748],[1050,1222630],[1051,1230345],[1052,1235678],[1053,1244355],[1054,1263455],[1055,1264953],[1056,1357832],[1057,1390541],[1058,1395936],[1059,1409292],[1060,1422018],[1061,1462706],[1062,1471670],[1063,1472672],[1064,1484238],[1065,1491640],[1066,1517220],[1067,1544145],[1068,1550165],[1069,1563912],[1070,1591915],[1071,1610503],[1072,1699931],[1073,1716319],[1074,1724341],[1075,1726682],[1076,1727375],[1077,1797356],[1078,1821860],[1079,1833291],[1080,1858590],[1081,1886001],[1082,1887130],[1083,1896802],[1084,1900142],[1085,1916581],[1086,1940188],[1087,1961243],[1088,1969137],[1089,1994364],[1090,1998165],[1091,1999441],[1092,2002550],[1093,2003042],[1094,2008373],[1095,2008928],[1096,2014364],[1097,2030220],[1098,2033146],[1099,2057618],[1100,2104062],[1101,2121503],[1102,2130976],[1103,2132086],[1104,2135193],[1105,2142629],[1106,2149073],[1107,2159195],[1108,2159480],[1109,2171936],[1110,2179792],[1111,2184281],[1112,2313922],[1113,2345365],[1114,2351963],[1115,2356526],[1116,2361613],[1117,2415554],[1118,2421898],[1119,2438773],[1120,2445280],[1121,2455335],[1122,2469310],[1123,2475475],[1124,2480062],[1125,2501448],[1126,2507993],[1127,2541356],[1128,2546724],[1129,2562960],[1130,2574940],[1131,2582290],[1132,2586087],[1133,2609220],[1134,2634934],[1135,2697473],[1136,2707864],[1137,2759695],[1138,2833027],[1139,2843672],[1140,2863078],[1141,2888494],[1142,2900436],[1143,2943240],[1144,2976618],[1145,2985447],[1146,3030813],[1147,3055132],[1148,3066057],[1149,3075265],[1150,3086485],[1151,3102169],[1152,3118294],[1153,3127690],[1154,3128688],[1155,3142600],[1156,3151835],[1157,3156454],[1158,3180283],[1159,3185060],[1160,3187103],[1161,3278283],[1162,3279686],[1163,3287128],[1164,3314205],[1165,3327858],[1166,3332998],[1167,3341180],[1168,3343453],[1169,3349211],[1170,3363478],[1171,3371906],[1172,3382814],[1173,3384665],[1174,3389610],[1175,3392317],[1176,3397536],[1177,3398405],[1178,3401038],[1179,3408909],[1180,3412626],[1181,3424626],[1182,3436300],[1183,3442291],[1184,3444159],[1185,3451920],[1186,3504164],[1187,3523495],[1188,3526929],[1189,3531357],[1190,3535887],[1191,3550154],[1192,3555484],[1193,3570623],[1194,3591009],[1195,3604151],[1196,3618945],[1197,3626378],[1198,3646876],[1199,3648586],[1200,3674709],[1201,3709161],[1202,3721301],[1203,3737487],[1204,3776407],[1205,3790770],[1206,3799217],[1207,3800530],[1208,3802100],[1209,3804037],[1210,3818682],[1211,3907509],[1212,3926195],[1213,3970176],[1214,3978125],[1215,4022853],[1216,4029098],[1217,4043439],[1218,4055181],[1219,4055681],[1220,4077075],[1221,4091707],[1222,4180186],[1223,4213176],[1224,4243847],[1225,4256483],[1226,4260643],[1227,4304697],[1228,4315506],[1229,4330613],[1230,4339859],[1231,4349271],[1232,4398972],[1233,4416048],[1234,4430168],[1235,4438158],[1236,4442804],[1237,4445631],[1238,4457969],[1239,4469790],[1240,4483882],[1241,4490168],[1242,4522454],[1243,4534791],[1244,4782903],[1245,4969303],[1246,4985053],[1247,5022312],[1248,5107054],[1249,5112596],[1250,5118101],[1251,5129249],[1252,5146178],[1253,5161574],[1254,5176749],[1255,5195380],[1256,5215036],[1257,5217592],[1258,5218998],[1259,5240981],[1260,5244887],[1261,5259464],[1262,5316193],[1263,5317264],[1264,5329573],[1265,5351354],[1266,5366255],[1267,5381917],[1268,5533091],[1269,5566035],[1270,5580858],[1271,5582932],[1272,5596687],[1273,5604394],[1274,5607266],[1275,5618881],[1276,5624345],[1277,5634943],[1278,5642723],[1279,5659188],[1280,5674858],[1281,5696704],[1282,5711601],[1283,5738448],[1284,5746825],[1285,5761702],[1286,5769421],[1287,5775558],[1288,5783773],[1289,5790492],[1290,5793580],[1291,5800882],[1292,5810241],[1293,5816681],[1294,5831239],[1295,5837791],[1296,5851802],[1297,5867267],[1298,5868682],[1299,5869682],[1300,5891036],[1301,5895344],[1302,5897373],[1303,5912083],[1304,5916479],[1305,5925204],[1306,5942069],[1307,5945632],[1308,5973707],[1309,6015442],[1310,6025518],[1311,6031617],[1312,6033244],[1313,6038513],[1314,6105069],[1315,6112781],[1316,6114041],[1317,6119979],[1318,6203763],[1319,6217699],[1320,6237194],[1321,6238097],[1322,6250165],[1323,6267549],[1324,6274440],[1325,6290984],[1326,6312522],[1327,6382508],[1328,6490252],[1329,6507798],[1330,6536296],[1331,6600788],[1332,6611251],[1333,6624385],[1334,6624391],[1335,6634826],[1336,6670667],[1337,6693140],[1338,6698653],[1339,6714433],[1340,6788293],[1341,6827766],[1342,6840692],[1343,6891677],[1344,6897859],[1345,6904505],[1346,6906735],[1347,6909738],[1348,6918716],[1349,7010548],[1350,7097527],[1351,7108866],[1352,7288290],[1353,7335314],[1354,7342423],[1355,7348241],[1356,7355268],[1357,7382462],[1358,7394751],[1359,7417798],[1360,7429689],[1361,7435803],[1362,7439770],[1363,7455780],[1364,7475689],[1365,7479620],[1366,7493158],[1367,7517997],[1368,7540817],[1369,7552316],[1370,7571850],[1371,7682388],[1372,7701141],[1373,7707013],[1374,7713946],[1375,7718970],[1376,7724699],[1377,7746028],[1378,7759289],[1379,7847503],[1380,7857343],[1381,7885043],[1382,7907934],[1383,7927968],[1384,7986469],[1385,7997932],[1386,8014660],[1387,8025855],[1388,8037991],[1389,8094370],[1390,8105100],[1391,8119770],[1392,8121957],[1393,8138911],[1394,8158352],[1395,8170810],[1396,8183805],[1397,8188178],[1398,8209729],[1399,8223149],[1400,8231341],[1401,8233630],[1402,8249974],[1403,8258406],[1404,8287407],[1405,8314200],[1406,8339858],[1407,8378314],[1408,8383567],[1409,8411943],[1410,8426452],[1411,8445286],[1412,8469202],[1413,8480369],[1414,8591884],[1415,8617556],[1416,8650775],[1417,8655527],[1418,8665699],[1419,8703427],[1420,8729496],[1421,8744485],[1422,8760065],[1423,8784376],[1424,8858259],[1425,8896925],[1426,8937567],[1427,8965921],[1428,8985162],[1429,9016554],[1430,9045354],[1431,9176863],[1432,9196510],[1433,9208508],[1434,9227907],[1435,9243146],[1436,9283522],[1437,9326051],[1438,9353275],[1439,9369006],[1440,9384859],[1441,9413043],[1442,9432337],[1443,9449277],[1444,9488624],[1445,9536770],[1446,9559411],[1447,9583752],[1448,9604314],[1449,9634967],[1450,9650262],[1451,9656237],[1452,9671609],[1453,9691478],[1454,9702395],[1455,9718146],[1456,9755119],[1457,9776801],[1458,9804077],[1459,9916652],[1460,9942339],[1461,9961585],[1462,9993715],[1463,10000306],[1464,10020079],[1465,10033811],[1466,10049260],[1467,10062098],[1468,10102636],[1469,10167430],[1470,10219013],[1471,10249995],[1472,10280925],[1473,10302227],[1474,10327394],[1475,10345980],[1476,10409020],[1477,10435152],[1478,10456937],[1479,10461930],[1480,10509851],[1481,10573944],[1482,10578882],[1483,10587062],[1484,10604505],[1485,10624529],[1486,10653544],[1487,10679561],[1488,10695536],[1489,10703840],[1490,10719121],[1491,10727464],[1492,10797236],[1493,10834253],[1494,10890957],[1495,10914385],[1496,10947687],[1497,10982157],[1498,11107594],[1499,11152962],[1500,11184878],[1501,11207846],[1502,11221106],[1503,11253374],[1504,11283932],[1505,11315773],[1506,11333634],[1507,11363972],[1508,11410314],[1509,11446416],[1510,11463522],[1511,11484624],[1512,11505287],[1513,11535045],[1514,11567418],[1515,11603115],[1516,11637313],[1517,11666052],[1518,11692526],[1519,11716609],[1520,11765117],[1521,11814341],[1522,11905238],[1523,11921959],[1524,11946278],[1525,11959235],[1526,12034325],[1527,12074454],[1528,12136736],[1529,20577729],[1530,20577829],[1531,20578183],[1532,566292],[1533,586699],[1534,599063],[1535,615428],[1536,648653],[1537,670030],[1538,700092],[1539,823732],[1540,852872],[1541,870953],[1542,904812],[1543,921633],[1544,929080],[1545,939380],[1546,952700],[1547,986662],[1548,989743],[1549,1013472],[1550,1028495],[1551,1061061],[1552,1067809],[1553,1086377],[1554,1095233],[1555,1113188],[1556,1130916],[1557,1137716],[1558,1138821],[1559,1142274],[1560,1145600],[1561,1148735],[1562,1157576],[1563,1165834],[1564,1179785],[1565,1182972],[1566,1187982],[1567,1204527],[1568,1206768],[1569,1214077],[1570,1223575],[1571,1231042],[1572,1247918],[1573,1278199],[1574,1279668],[1575,1283693],[1576,1287431],[1577,1298923],[1578,1310569],[1579,1333781],[1580,1345630],[1581,1380114],[1582,1396410],[1583,1397853],[1584,1404532],[1585,1411658],[1586,1419444],[1587,1421965],[1588,1424973],[1589,1431803],[1590,1439919],[1591,1449708],[1592,1463428],[1593,1471979],[1594,1487483],[1595,1554111],[1596,1558941],[1597,1568523],[1598,1573343],[1599,1592171],[1600,1610174],[1601,1633868],[1602,1652268],[1603,1654408],[1604,1663260],[1605,1669136],[1606,1679712],[1607,1683054],[1608,1692927],[1609,1713539],[1610,1741631],[1611,1748984],[1612,1761934],[1613,1767952],[1614,1788548],[1615,1821403],[1616,1846957],[1617,1861343],[1618,1888303],[1619,2022633],[1620,2065424],[1621,2141667],[1622,2184782],[1623,2206696],[1624,2211295],[1625,2217834],[1626,2234823],[1627,2248838],[1628,2257297],[1629,2274465],[1630,2284005],[1631,2291265],[1632,2299691],[1633,2303082],[1634,2320899],[1635,2336012],[1636,2380346],[1637,2417746],[1638,2438260],[1639,2445530],[1640,2469480],[1641,2480785],[1642,2489396],[1643,2517595],[1644,2528138],[1645,2534688],[1646,2564666],[1647,2574715],[1648,2589271],[1649,2597719],[1650,2635292],[1651,2647176],[1652,2655605],[1653,2661076],[1654,2669763],[1655,2713243],[1656,2735421],[1657,2748786],[1658,2751750],[1659,2764653],[1660,2781314],[1661,2790379],[1662,2804815],[1663,2818646],[1664,2885905],[1665,2891690],[1666,2891836],[1667,2898970],[1668,2921268],[1669,2932680],[1670,2938790],[1671,2953261],[1672,2983129],[1673,3004498],[1674,3018225],[1675,3034937],[1676,3047252],[1677,3053660],[1678,3060231],[1679,3075594],[1680,3086258],[1681,3086892],[1682,3096731],[1683,3104298],[1684,3110900],[1685,3134160],[1686,3168579],[1687,3177571],[1688,3181536],[1689,3184896],[1690,3193958],[1691,3196980],[1692,3199512],[1693,3229775],[1694,3242001],[1695,3247505],[1696,3250089],[1697,3255800],[1698,3266478],[1699,3283145],[1700,3301010],[1701,3311051],[1702,3340815],[1703,3392031],[1704,3435460],[1705,3467261],[1706,3834008],[1707,4031124],[1708,4060234],[1709,4080248],[1710,4104409],[1711,4148897],[1712,4164818],[1713,4176318],[1714,4189449],[1715,4196879],[1716,4209239],[1717,4230755],[1718,4234196],[1719,4256067],[1720,4260025],[1721,4265624],[1722,4272693],[1723,4279626],[1724,4290499],[1725,4302656],[1726,4336059],[1727,4346788],[1728,4350158],[1729,4351282],[1730,4351841],[1731,4361172],[1732,4362921],[1733,4366239],[1734,4375680],[1735,4399820],[1736,4404222],[1737,4410218],[1738,4415605],[1739,4417644],[1740,4422626],[1741,4424318],[1742,4452588],[1743,4489789],[1744,4511568],[1745,4523255],[1746,4565068],[1747,4572147],[1748,4578617],[1749,4580737],[1750,4584111],[1751,4675114],[1752,4701397],[1753,4719145],[1754,4766538],[1755,4775051],[1756,4787345],[1757,4798297],[1758,4811997],[1759,4821341],[1760,4830514],[1761,4836007],[1762,4869577],[1763,4883307],[1764,4888636],[1765,4891172],[1766,4904086],[1767,4907526],[1768,4914810],[1769,4938436],[1770,5457294],[1771,5482438],[1772,5503449],[1773,5508299],[1774,5516831],[1775,5520136],[1776,5525814],[1777,5538666],[1778,5547838],[1779,5562095],[1780,5565872],[1781,5590458],[1782,5601107],[1783,5613315],[1784,5616306],[1785,5617314],[1786,5626568],[1787,5643715],[1788,5651294],[1789,5675308],[1790,5882119],[1791,5889622],[1792,5890762],[1793,5902230],[1794,5906454],[1795,5915341],[1796,5924364],[1797,5926547],[1798,5933480],[1799,6007293],[1800,6090740],[1801,6097773],[1802,6134050],[1803,6137621],[1804,6144976],[1805,6155577],[1806,6155578],[1807,6161883],[1808,6180714],[1809,6185274],[1810,6196721],[1811,6213494],[1812,6223741],[1813,6227135],[1814,6236306],[1815,6240699],[1816,6242713],[1817,6248464],[1818,6285504],[1819,6305479],[1820,6309623],[1821,6319726],[1822,6321885],[1823,6333069],[1824,6385599],[1825,6400493],[1826,6405684],[1827,6407448],[1828,6412018],[1829,6421043],[1830,6426684],[1831,6433157],[1832,6435883],[1833,6448083],[1834,6452334],[1835,6460187],[1836,6475767],[1837,6502102],[1838,6506892],[1839,6519888],[1840,6529036],[1841,6531536],[1842,6532036],[1843,6532240],[1844,6538827],[1845,6542257],[1846,6554194],[1847,6556113],[1848,6560969],[1849,6562675],[1850,6566975],[1851,6571633],[1852,6590007],[1853,6592567],[1854,6602281],[1855,6614500],[1856,6627388],[1857,6653218],[1858,6684588],[1859,6684996],[1860,6697005],[1861,6701858],[1862,6710356],[1863,6730020],[1864,6751145],[1865,6759439],[1866,6768304],[1867,6772173],[1868,6784238],[1869,6797678],[1870,6818872],[1871,6820476],[1872,6821848],[1873,6831640],[1874,6843581],[1875,6849494],[1876,6855801],[1877,6865603],[1878,6868016],[1879,6870040],[1880,6877892],[1881,6881944],[1882,6887843],[1883,6894982],[1884,6896377],[1885,6900454],[1886,6905221],[1887,6910663],[1888,6911501],[1889,6952261],[1890,6966787],[1891,6972223],[1892,6980195],[1893,6985911],[1894,6986638],[1895,6987529],[1896,7064550],[1897,7067554],[1898,7078781],[1899,7084051],[1900,7091842],[1901,7121348],[1902,7124687],[1903,7126984],[1904,7132107],[1905,7134646],[1906,7146884],[1907,7197426],[1908,7201073],[1909,7205181],[1910,7214416],[1911,7238275],[1912,7246914],[1913,7264416],[1914,7283219],[1915,7288073],[1916,7299311],[1917,7301803],[1918,7388995],[1919,7400936],[1920,7451118],[1921,7454420],[1922,7514865],[1923,7615211],[1924,7681458],[1925,7686033],[1926,7955910],[1927,7965760],[1928,7977081],[1929,7982318],[1930,7997215],[1931,8010263],[1932,8016463],[1933,8043551],[1934,8089171],[1935,8096204],[1936,8096859],[1937,8128030],[1938,8162893],[1939,8181769],[1940,8194550],[1941,8201345],[1942,8219822],[1943,8238804],[1944,8242686],[1945,8253898],[1946,8263537],[1947,8271488],[1948,8286049],[1949,8299416],[1950,8303463],[1951,8322276],[1952,8330964],[1953,8347917],[1954,8358456],[1955,8363999],[1956,8370372],[1957,8377441],[1958,8386755],[1959,8392002],[1960,8409072],[1961,8416647],[1962,8427190],[1963,8439449],[1964,8450637],[1965,8476423],[1966,8483333],[1967,8485722],[1968,8492753],[1969,8508675],[1970,8510803],[1971,8531996],[1972,8534607],[1973,8579917],[1974,8600275],[1975,8613207],[1976,8618446],[1977,8637145],[1978,8679737],[1979,8689301],[1980,8703060],[1981,8722427],[1982,8734119],[1983,8748007],[1984,8758583],[1985,8771145],[1986,8775064],[1987,8782410],[1988,8790958],[1989,8802149],[1990,8807959],[1991,8817372],[1992,8821595],[1993,8842602],[1994,8850692],[1995,8862443],[1996,8881445],[1997,8895804],[1998,8916667],[1999,8923264],[2000,8935971],[2001,8940894],[2002,8950010],[2003,8971875],[2004,8983941],[2005,9002561],[2006,9011673],[2007,9026681],[2008,9028895],[2009,9056789],[2010,9068253],[2011,9102361],[2012,9114103],[2013,9147817],[2014,9159436],[2015,9183262],[2016,9206446],[2017,9226081],[2018,9248839],[2019,9252863],[2020,9266121],[2021,9278414],[2022,9320594],[2023,9328346],[2024,9353871],[2025,9372276],[2026,9376334],[2027,9383473],[2028,9407523],[2029,9478423],[2030,9513981],[2031,9530250],[2032,9546012],[2033,9619952],[2034,9664865],[2035,9676469],[2036,9696712],[2037,9729313],[2038,9735570],[2039,9754767],[2040,9795060],[2041,9848500],[2042,21333721],[2043,21340466],[2044,800610],[2045,866640],[2046,958765],[2047,973999],[2048,1005970],[2049,1048209],[2050,1069411],[2051,1101262],[2052,1168284],[2053,1230902],[2054,1262795],[2055,1323950],[2056,1365685],[2057,1439731],[2058,1459459],[2059,1465815],[2060,1529483],[2061,1540404],[2062,1564710],[2063,1568628],[2064,1616487],[2065,1714559],[2066,1732058],[2067,1753330],[2068,1824953],[2069,1839998],[2070,1857995],[2071,1870446],[2072,1880943],[2073,1945349],[2074,2003274],[2075,2117100],[2076,2155833],[2077,2173733],[2078,2253594],[2079,2305352],[2080,2347652],[2081,2363567],[2082,2397173],[2083,2415810],[2084,2444043],[2085,2477378],[2086,2498723],[2087,2515737],[2088,2531164],[2089,2587425],[2090,2604725],[2091,2616715],[2092,2623694],[2093,2639530],[2094,2697187],[2095,2708917],[2096,2726155],[2097,2764464],[2098,2828134],[2099,2851317],[2100,2948184],[2101,2962387],[2102,2969899],[2103,2987259],[2104,2997841],[2105,3007381],[2106,3053717],[2107,3055804],[2108,3084636],[2109,3087684],[2110,3093224],[2111,3126105],[2112,3127324],[2113,3142926],[2114,3152036],[2115,3160735],[2116,3212649],[2117,3257485],[2118,3262035],[2119,3263576],[2120,3274658],[2121,3279282],[2122,3289371],[2123,3299112],[2124,3306324],[2125,3325676],[2126,3338043],[2127,3351482],[2128,3353715],[2129,3360932],[2130,3366351],[2131,3374374],[2132,3413072],[2133,3414550],[2134,3425907],[2135,3432497],[2136,3434419],[2137,3447658],[2138,3478671],[2139,3491421],[2140,3503714],[2141,3524968],[2142,3551332],[2143,3559265],[2144,3583364],[2145,3585420],[2146,3594251],[2147,3600678],[2148,3608020],[2149,3626013],[2150,3629958],[2151,3644501],[2152,3659749],[2153,3696984],[2154,3719516],[2155,3724132],[2156,3731494],[2157,3737858],[2158,3750201],[2159,3755410],[2160,3771320],[2161,3782970],[2162,3784913],[2163,3796720],[2164,3827630],[2165,3833920],[2166,3894043],[2167,3911276],[2168,3924816],[2169,3928698],[2170,3932358],[2171,3940812],[2172,3957476],[2173,3966668],[2174,3967836],[2175,3971663],[2176,4014965],[2177,4022052],[2178,4030901],[2179,4051242],[2180,4064026],[2181,4100073],[2182,4106209],[2183,4216269],[2184,4221774],[2185,4231370],[2186,4254696],[2187,4263134],[2188,4275280],[2189,4285132],[2190,4294040],[2191,4300518],[2192,4302867],[2193,4308483],[2194,4323758],[2195,4347628],[2196,4362449],[2197,4375156],[2198,4380649],[2199,4399933],[2200,4413684],[2201,4427533],[2202,4434269],[2203,4487919],[2204,4496099],[2205,4500550],[2206,4506782],[2207,4510934],[2208,4512087],[2209,4529602],[2210,4533190],[2211,4543003],[2212,4546235],[2213,4564494],[2214,4573833],[2215,4582695],[2216,4613329],[2217,4621667],[2218,4628250],[2219,4642596],[2220,4649578],[2221,4665650],[2222,4683900],[2223,4695657],[2224,4718751],[2225,4735764],[2226,4746810],[2227,4772497],[2228,4785311],[2229,4799449],[2230,4808523],[2231,4818742],[2232,4840906],[2233,4848837],[2234,4854196],[2235,4865351],[2236,4871178],[2237,4881571],[2238,4891726],[2239,4898309],[2240,4935383],[2241,4939709],[2242,4951014],[2243,4955441],[2244,4968288],[2245,5079960],[2246,5089625],[2247,5100635],[2248,5107344],[2249,5113573],[2250,5144023],[2251,5178876],[2252,5188527],[2253,5198752],[2254,5322532],[2255,5337078],[2256,5344629],[2257,5348763],[2258,5351869],[2259,5363734],[2260,5371113],[2261,5386380],[2262,5432625],[2263,5440886],[2264,5448031],[2265,5485007],[2266,5547054],[2267,5576966],[2268,5586633],[2269,5590140],[2270,5596062],[2271,5599005],[2272,5602599],[2273,5661264],[2274,5689857],[2275,5758347],[2276,5764581],[2277,5773819],[2278,5779691],[2279,5781761],[2280,5801190],[2281,5849016],[2282,5859416],[2283,5863250],[2284,5867550],[2285,5919248],[2286,5930358],[2287,5967918],[2288,6030868],[2289,6042668],[2290,6058260],[2291,6063179],[2292,6070942],[2293,6089492],[2294,6095192],[2295,6100997],[2296,6126157],[2297,6134041],[2298,6149523],[2299,6151415],[2300,6160199],[2301,6180789],[2302,6189754],[2303,6194127],[2304,6202172],[2305,6236971],[2306,6242497],[2307,6262933],[2308,6279289],[2309,6292452],[2310,6298475],[2311,6654234],[2312,6672651],[2313,6688042],[2314,6696259],[2315,6711202],[2316,6720911],[2317,6723779],[2318,6752055],[2319,6756572],[2320,6764575],[2321,6784237],[2322,6784528],[2323,6792631],[2324,6795571],[2325,6798991],[2326,6853504],[2327,6892171],[2328,6902382],[2329,6908071],[2330,6997734],[2331,7029120],[2332,7031068],[2333,7059267],[2334,7063114],[2335,7065928],[2336,7080943],[2337,7086442],[2338,7090380],[2339,7111312],[2340,7113141],[2341,7120401],[2342,7144382],[2343,7148942],[2344,7182156],[2345,7202755],[2346,7239980],[2347,7246239],[2348,7266610],[2349,7269307],[2350,7281764],[2351,7307380],[2352,7337520],[2353,7358579],[2354,7364998],[2355,7376074],[2356,7380293],[2357,7386624],[2358,7390322],[2359,7400002],[2360,7427983],[2361,7446302],[2362,7457938],[2363,7466984],[2364,7473753],[2365,7477973],[2366,7536015],[2367,7554938],[2368,7564779],[2369,7580530],[2370,7598841],[2371,7604754],[2372,7606369],[2373,7612254],[2374,7615375],[2375,7618604],[2376,7627995],[2377,7637445],[2378,7647994],[2379,7660313],[2380,7675831],[2381,7680789],[2382,7691010],[2383,7721322],[2384,7724936],[2385,7741473],[2386,7748999],[2387,7758153],[2388,7762336],[2389,7771420],[2390,7777076],[2391,7790369],[2392,7799020],[2393,7807681],[2394,7841813],[2395,7855324],[2396,7870969],[2397,7892366],[2398,7901170],[2399,7906526],[2400,7914057],[2401,7926018],[2402,7930887],[2403,7940552],[2404,7972283],[2405,7996356],[2406,8016071],[2407,8030102],[2408,8062296],[2409,8073345],[2410,8115808],[2411,8127921],[2412,8138237],[2413,8157962],[2414,8187253],[2415,8213059],[2416,8247698],[2417,8264261],[2418,8294265],[2419,8318076],[2420,8324320],[2421,8369480],[2422,8375686],[2423,8416102],[2424,8419935],[2425,8452583],[2426,8453953],[2427,8494666],[2428,8523095],[2429,8530836],[2430,8553738],[2431,8597956],[2432,8607597],[2433,8663715],[2434,8731840],[2435,8981464],[2436,9013220],[2437,9034920],[2438,9072011],[2439,9095572],[2440,9116443],[2441,9134003],[2442,9155744],[2443,9175221],[2444,9203412],[2445,9213767],[2446,9226079],[2447,9254666],[2448,9320499],[2449,9341786],[2450,9358577],[2451,9374344],[2452,9417784],[2453,9444539],[2454,9503771],[2455,9535692],[2456,9538596],[2457,9556364],[2458,9590808],[2459,9601961],[2460,9632748],[2461,9640503],[2462,9676345],[2463,9704975],[2464,9744490],[2465,9759159],[2466,9778040],[2467,9818586],[2468,9938694],[2469,9998082],[2470,10016501],[2471,10029409],[2472,10091982],[2473,10148242],[2474,10171658],[2475,10192766],[2476,10362021],[2477,10369233],[2478,10390059],[2479,10432276],[2480,10477772],[2481,10918391],[2482,11842657],[2483,11902862],[2484,11924862],[2485,11940206],[2486,11978853],[2487,11995158],[2488,12036568],[2489,12055874],[2490,12077714],[2491,12114047],[2492,12128183],[2493,12216451],[2494,12291040],[2495,12314475],[2496,12360077],[2497,12376767],[2498,12389584],[2499,12408600],[2500,12425170],[2501,12453386],[2502,12463767],[2503,12511555],[2504,12533245],[2505,12542534],[2506,12560747],[2507,12575736],[2508,12587899],[2509,12601356],[2510,12631566],[2511,12648386],[2512,12676073],[2513,12695228],[2514,12759613],[2515,12810568],[2516,12850491],[2517,12902641],[2518,12909599],[2519,12920831],[2520,12953296],[2521,12978807],[2522,13011913],[2523,13087638],[2524,13103781],[2525,13132953],[2526,13156807],[2527,13174238],[2528,13183357],[2529,13201767],[2530,13273803],[2531,13319131],[2532,13351825],[2533,13420594],[2534,13447537],[2535,13483568],[2536,13505013],[2537,13517577],[2538,13553632],[2539,13583816],[2540,13642453],[2541,13678734],[2542,13711099],[2543,13728967],[2544,13758776],[2545,13790378],[2546,13844913],[2547,13873623],[2548,13895276],[2549,13943636],[2550,13984354],[2551,14158350],[2552,14227445],[2553,18263207],[2554,20372205],[2555,20372265]];
var summaryData = [[,10.7160],[13,10.7500],[26,10.7180],[39,10.6880],[52,10.7280],[65,10.7000],[78,10.7040],[91,10.7020],[104,10.7160],[117,10.6920],[130,10.6860],[143,10.6960],[156,10.7140],[169,10.7340],[182,10.7360],[195,10.7400],[208,10.7300],[221,10.7120],[234,10.7120],[247,10.7240],[260,10.7160],[273,10.7060],[286,10.7000],[299,10.7080],[312,10.7360],[325,10.7440],[338,10.7800],[351,10.7780],[364,10.7820],[377,10.7980],[390,10.7760],[403,10.7660],[416,10.7500],[429,10.7400],[442,10.7100],[455,10.7400],[468,10.7580],[481,10.7540],[494,10.7740],[507,10.7960],[520,10.7200],[533,10.6820],[546,10.6820],[559,10.6280],[572,10.6600],[585,10.6800],[598,10.6440],[611,10.6040],[624,10.6100],[637,10.6100],[650,10.6240],[663,10.6220],[676,10.6020],[689,10.5980],[702,10.5940],[715,10.5720],[728,10.5760],[741,10.5560],[754,10.5560],[767,10.5260],[780,10.5280],[793,10.5260],[806,10.5140],[819,10.5580],[832,10.5460],[845,10.5700],[858,10.5920],[871,10.5960],[884,10.5820],[897,10.6280],[910,10.6520],[923,10.6500],[936,10.6380],[949,10.6180],[962,10.6040],[975,10.6260],[988,10.6220],[1001,10.6220],[1014,10.5960],[1027,10.6180],[1040,10.5900],[1053,10.6320],[1066,10.6040],[1079,10.5920],[1092,10.6120],[1105,10.6320],[1118,10.6180],[1131,10.6100],[1144,10.5820],[1157,10.6240],[1170,10.6240],[1183,10.6080],[1196,10.6200],[1209,10.6360],[1222,10.6900],[1235,10.7060],[1248,10.7280],[1261,10.7260],[1274,10.7300],[1287,10.7100],[1300,10.7140],[1313,10.7380],[1326,10.7480],[1339,10.7640],[1352,10.8060],[1365,10.8080],[1378,10.8080],[1391,10.8220],[1404,10.8160],[1417,10.8160],[1430,10.7880],[1443,10.7300],[1456,10.7060],[1469,10.6640],[1482,10.6240],[1495,10.6120],[1508,10.6040],[1521,10.6240],[1534,10.7040],[1547,10.7160],[1560,10.7300],[1573,10.7100],[1586,10.7600],[1599,10.7660],[1612,10.7600],[1625,10.7580],[1638,10.7120],[1651,10.7180],[1664,10.7120],[1677,10.7300],[1690,10.7560],[1703,10.7660],[1716,10.7620],[1729,10.7680],[1742,10.7840],[1755,10.8000],[1768,10.7960],[1781,10.7780],[1794,10.8040],[1807,10.7920],[1820,10.8000],[1833,10.7860],[1846,10.8040],[1859,10.8020],[1872,10.7900],[1885,10.7780],[1898,10.7860],[1911,10.8060],[1924,10.8440],[1937,10.8180],[1950,10.8100],[1963,10.8200],[1976,10.8240],[1989,10.8180],[2002,10.8060],[2015,10.8100],[2028,10.8020],[2041,10.7780],[2054,10.6720],[2067,10.7400],[2080,10.8060],[2093,10.7880],[2106,10.7560],[2119,10.7300],[2132,10.7700],[2145,10.7780],[2158,10.7800],[2171,10.7780],[2184,10.8040],[2197,10.8140],[2210,10.8220],[2223,10.8200],[2236,10.8260],[2249,10.8380],[2262,10.8540],[2275,10.8820],[2288,10.8800],[2301,10.8840],[2314,10.9080],[2327,10.9160],[2340,10.9040],[2353,10.8900],[2366,10.8820],[2379,10.8580],[2392,10.8620],[2405,10.8880],[2418,10.9020],[2431,10.9200],[2444,10.9480],[2457,10.9800],[2470,10.9900],[2483,11.0020],[2496,11.0000],[2509,10.9820],[2522,11.0100],[2535,11.0320],[2548,11.0320]];
var flagData = [[,'27 Ene del 2026'],[507,'28 Ene del 2026'],[1020,'29 Ene del 2026'],[1532,'30 Ene del 2026'],[2044,'02 Feb del 2026']];