var jsonData = [{date:'09:00 13 de Marzo del 2026',open:9.5210,high:9.5210,low:9.5210,close:9.5210,volume:747523},{date:'09:01 13 de Marzo del 2026',open:9.4750,high:9.4750,low:9.4750,close:9.4750,volume:818309},{date:'09:02 13 de Marzo del 2026',open:9.4520,high:9.4520,low:9.4520,close:9.4520,volume:961354},{date:'09:03 13 de Marzo del 2026',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:1105416},{date:'09:04 13 de Marzo del 2026',open:9.4490,high:9.4490,low:9.4490,close:9.4490,volume:1197663},{date:'09:05 13 de Marzo del 2026',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:1224252},{date:'09:06 13 de Marzo del 2026',open:9.4470,high:9.4470,low:9.4470,close:9.4470,volume:1250204},{date:'09:07 13 de Marzo del 2026',open:9.4230,high:9.4230,low:9.4230,close:9.4230,volume:1305459},{date:'09:08 13 de Marzo del 2026',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:1326371},{date:'09:09 13 de Marzo del 2026',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:1366577},{date:'09:10 13 de Marzo del 2026',open:9.4510,high:9.4510,low:9.4510,close:9.4510,volume:1395856},{date:'09:11 13 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:1492890},{date:'09:12 13 de Marzo del 2026',open:9.4570,high:9.4570,low:9.4570,close:9.4570,volume:1545474},{date:'09:13 13 de Marzo del 2026',open:9.4670,high:9.4670,low:9.4670,close:9.4670,volume:1584162},{date:'09:14 13 de Marzo del 2026',open:9.4510,high:9.4510,low:9.4510,close:9.4510,volume:1613156},{date:'09:15 13 de Marzo del 2026',open:9.4250,high:9.4250,low:9.4250,close:9.4250,volume:1704836},{date:'09:16 13 de Marzo del 2026',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:1743842},{date:'09:17 13 de Marzo del 2026',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:1768953},{date:'09:18 13 de Marzo del 2026',open:9.4350,high:9.4350,low:9.4350,close:9.4350,volume:1803549},{date:'09:19 13 de Marzo del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:1815591},{date:'09:20 13 de Marzo del 2026',open:9.4250,high:9.4250,low:9.4250,close:9.4250,volume:1832319},{date:'09:21 13 de Marzo del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:1845403},{date:'09:22 13 de Marzo del 2026',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:1886243},{date:'09:23 13 de Marzo del 2026',open:9.4230,high:9.4230,low:9.4230,close:9.4230,volume:1901744},{date:'09:24 13 de Marzo del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:1980907},{date:'09:25 13 de Marzo del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:2040451},{date:'09:26 13 de Marzo del 2026',open:9.4170,high:9.4170,low:9.4170,close:9.4170,volume:2057839},{date:'09:27 13 de Marzo del 2026',open:9.4050,high:9.4050,low:9.4050,close:9.4050,volume:2126523},{date:'09:28 13 de Marzo del 2026',open:9.4010,high:9.4010,low:9.4010,close:9.4010,volume:2307603},{date:'09:29 13 de Marzo del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:2335644},{date:'09:30 13 de Marzo del 2026',open:9.4290,high:9.4290,low:9.4290,close:9.4290,volume:2364414},{date:'09:31 13 de Marzo del 2026',open:9.4190,high:9.4190,low:9.4190,close:9.4190,volume:2452478},{date:'09:32 13 de Marzo del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:2494632},{date:'09:33 13 de Marzo del 2026',open:9.4070,high:9.4070,low:9.4070,close:9.4070,volume:2510172},{date:'09:34 13 de Marzo del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:2542877},{date:'09:35 13 de Marzo del 2026',open:9.4230,high:9.4230,low:9.4230,close:9.4230,volume:2567775},{date:'09:36 13 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:2628656},{date:'09:37 13 de Marzo del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:2672813},{date:'09:38 13 de Marzo del 2026',open:9.4430,high:9.4430,low:9.4430,close:9.4430,volume:2705721},{date:'09:39 13 de Marzo del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:2721442},{date:'09:40 13 de Marzo del 2026',open:9.4520,high:9.4520,low:9.4520,close:9.4520,volume:2942882},{date:'09:41 13 de Marzo del 2026',open:9.4490,high:9.4490,low:9.4490,close:9.4490,volume:2977777},{date:'09:42 13 de Marzo del 2026',open:9.4490,high:9.4490,low:9.4490,close:9.4490,volume:3013398},{date:'09:43 13 de Marzo del 2026',open:9.4510,high:9.4510,low:9.4510,close:9.4510,volume:3024780},{date:'09:44 13 de Marzo del 2026',open:9.4370,high:9.4370,low:9.4370,close:9.4370,volume:3052471},{date:'09:45 13 de Marzo del 2026',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:3069071},{date:'09:46 13 de Marzo del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:3148903},{date:'09:47 13 de Marzo del 2026',open:9.4350,high:9.4350,low:9.4350,close:9.4350,volume:3156888},{date:'09:48 13 de Marzo del 2026',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:3176023},{date:'09:49 13 de Marzo del 2026',open:9.4430,high:9.4430,low:9.4430,close:9.4430,volume:3247486},{date:'09:50 13 de Marzo del 2026',open:9.4470,high:9.4470,low:9.4470,close:9.4470,volume:3266230},{date:'09:51 13 de Marzo del 2026',open:9.4630,high:9.4630,low:9.4630,close:9.4630,volume:3300714},{date:'09:52 13 de Marzo del 2026',open:9.4650,high:9.4650,low:9.4650,close:9.4650,volume:3313647},{date:'09:53 13 de Marzo del 2026',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:3363077},{date:'09:54 13 de Marzo del 2026',open:9.4650,high:9.4650,low:9.4650,close:9.4650,volume:3384871},{date:'09:55 13 de Marzo del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:3412374},{date:'09:56 13 de Marzo del 2026',open:9.4930,high:9.4930,low:9.4930,close:9.4930,volume:3452097},{date:'09:57 13 de Marzo del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:3468415},{date:'09:58 13 de Marzo del 2026',open:9.4930,high:9.4930,low:9.4930,close:9.4930,volume:3481997},{date:'09:59 13 de Marzo del 2026',open:9.4870,high:9.4870,low:9.4870,close:9.4870,volume:3573839},{date:'10:00 13 de Marzo del 2026',open:9.5030,high:9.5030,low:9.5030,close:9.5030,volume:3629648},{date:'10:01 13 de Marzo del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:3688197},{date:'10:02 13 de Marzo del 2026',open:9.5290,high:9.5290,low:9.5290,close:9.5290,volume:3718639},{date:'10:03 13 de Marzo del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:3758305},{date:'10:04 13 de Marzo del 2026',open:9.5130,high:9.5130,low:9.5130,close:9.5130,volume:3786742},{date:'10:05 13 de Marzo del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:3802026},{date:'10:06 13 de Marzo del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:3832414},{date:'10:07 13 de Marzo del 2026',open:9.5110,high:9.5110,low:9.5110,close:9.5110,volume:3843130},{date:'10:08 13 de Marzo del 2026',open:9.5190,high:9.5190,low:9.5190,close:9.5190,volume:3858146},{date:'10:09 13 de Marzo del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:3868961},{date:'10:10 13 de Marzo del 2026',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:3878150},{date:'10:11 13 de Marzo del 2026',open:9.4930,high:9.4930,low:9.4930,close:9.4930,volume:3972654},{date:'10:12 13 de Marzo del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:3992672},{date:'10:13 13 de Marzo del 2026',open:9.4990,high:9.4990,low:9.4990,close:9.4990,volume:4014135},{date:'10:14 13 de Marzo del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:4026048},{date:'10:15 13 de Marzo del 2026',open:9.4910,high:9.4910,low:9.4910,close:9.4910,volume:4038818},{date:'10:16 13 de Marzo del 2026',open:9.4930,high:9.4930,low:9.4930,close:9.4930,volume:4058640},{date:'10:17 13 de Marzo del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:4066581},{date:'10:18 13 de Marzo del 2026',open:9.4930,high:9.4930,low:9.4930,close:9.4930,volume:4140884},{date:'10:19 13 de Marzo del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:4185846},{date:'10:20 13 de Marzo del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:4220655},{date:'10:21 13 de Marzo del 2026',open:9.5210,high:9.5210,low:9.5210,close:9.5210,volume:4244221},{date:'10:22 13 de Marzo del 2026',open:9.5170,high:9.5170,low:9.5170,close:9.5170,volume:4281748},{date:'10:23 13 de Marzo del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:4326676},{date:'10:24 13 de Marzo del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:4339561},{date:'10:25 13 de Marzo del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:4357853},{date:'10:26 13 de Marzo del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:4387519},{date:'10:27 13 de Marzo del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:4409943},{date:'10:28 13 de Marzo del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:4422264},{date:'10:29 13 de Marzo del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:4447950},{date:'10:30 13 de Marzo del 2026',open:9.5370,high:9.5370,low:9.5370,close:9.5370,volume:4461724},{date:'10:31 13 de Marzo del 2026',open:9.5330,high:9.5330,low:9.5330,close:9.5330,volume:4486855},{date:'10:32 13 de Marzo del 2026',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:4507050},{date:'10:33 13 de Marzo del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:4533201},{date:'10:34 13 de Marzo del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:4564710},{date:'10:35 13 de Marzo del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:4582015},{date:'10:36 13 de Marzo del 2026',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:4600898},{date:'10:37 13 de Marzo del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:4603013},{date:'10:38 13 de Marzo del 2026',open:9.5230,high:9.5230,low:9.5230,close:9.5230,volume:4613694},{date:'10:39 13 de Marzo del 2026',open:9.5130,high:9.5130,low:9.5130,close:9.5130,volume:4619416},{date:'10:40 13 de Marzo del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:4635224},{date:'10:41 13 de Marzo del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:4648887},{date:'10:42 13 de Marzo del 2026',open:9.5030,high:9.5030,low:9.5030,close:9.5030,volume:4662199},{date:'10:43 13 de Marzo del 2026',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:4664591},{date:'10:44 13 de Marzo del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:4684135},{date:'10:45 13 de Marzo del 2026',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:4705645},{date:'10:46 13 de Marzo del 2026',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:4720159},{date:'10:47 13 de Marzo del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:4750504},{date:'10:48 13 de Marzo del 2026',open:9.5270,high:9.5270,low:9.5270,close:9.5270,volume:4779643},{date:'10:49 13 de Marzo del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:4803944},{date:'10:50 13 de Marzo del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:4813876},{date:'10:51 13 de Marzo del 2026',open:9.5420,high:9.5420,low:9.5420,close:9.5420,volume:4818087},{date:'10:52 13 de Marzo del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:4882566},{date:'10:53 13 de Marzo del 2026',open:9.5510,high:9.5510,low:9.5510,close:9.5510,volume:4893988},{date:'10:54 13 de Marzo del 2026',open:9.5530,high:9.5530,low:9.5530,close:9.5530,volume:4916472},{date:'10:55 13 de Marzo del 2026',open:9.5470,high:9.5470,low:9.5470,close:9.5470,volume:4934028},{date:'10:56 13 de Marzo del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:4978950},{date:'10:57 13 de Marzo del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:4990174},{date:'10:58 13 de Marzo del 2026',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:4994635},{date:'10:59 13 de Marzo del 2026',open:9.5490,high:9.5490,low:9.5490,close:9.5490,volume:5008424},{date:'11:00 13 de Marzo del 2026',open:9.5480,high:9.5480,low:9.5480,close:9.5480,volume:5051988},{date:'11:01 13 de Marzo del 2026',open:9.5530,high:9.5530,low:9.5530,close:9.5530,volume:5062238},{date:'11:02 13 de Marzo del 2026',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:5122285},{date:'11:03 13 de Marzo del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:5148677},{date:'11:04 13 de Marzo del 2026',open:9.5640,high:9.5640,low:9.5640,close:9.5640,volume:5160467},{date:'11:05 13 de Marzo del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:5197660},{date:'11:06 13 de Marzo del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:5218548},{date:'11:07 13 de Marzo del 2026',open:9.5630,high:9.5630,low:9.5630,close:9.5630,volume:5608375},{date:'11:08 13 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:5637009},{date:'11:09 13 de Marzo del 2026',open:9.5640,high:9.5640,low:9.5640,close:9.5640,volume:5651480},{date:'11:10 13 de Marzo del 2026',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:5673022},{date:'11:11 13 de Marzo del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:5693525},{date:'11:12 13 de Marzo del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:5737286},{date:'11:13 13 de Marzo del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:5760087},{date:'11:14 13 de Marzo del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:5797891},{date:'11:15 13 de Marzo del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:5844545},{date:'11:16 13 de Marzo del 2026',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:5854709},{date:'11:17 13 de Marzo del 2026',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:5979560},{date:'11:18 13 de Marzo del 2026',open:9.6030,high:9.6030,low:9.6030,close:9.6030,volume:5997297},{date:'11:19 13 de Marzo del 2026',open:9.6070,high:9.6070,low:9.6070,close:9.6070,volume:6032358},{date:'11:20 13 de Marzo del 2026',open:9.5980,high:9.5980,low:9.5980,close:9.5980,volume:6062804},{date:'11:21 13 de Marzo del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:6074745},{date:'11:22 13 de Marzo del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:6085639},{date:'11:23 13 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:6114897},{date:'11:24 13 de Marzo del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:6127979},{date:'11:25 13 de Marzo del 2026',open:9.5890,high:9.5890,low:9.5890,close:9.5890,volume:6143730},{date:'11:26 13 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:6159028},{date:'11:27 13 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:6167644},{date:'11:28 13 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:6180814},{date:'11:29 13 de Marzo del 2026',open:9.5980,high:9.5980,low:9.5980,close:9.5980,volume:6225849},{date:'11:30 13 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:6239938},{date:'11:31 13 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:6247873},{date:'11:32 13 de Marzo del 2026',open:9.5980,high:9.5980,low:9.5980,close:9.5980,volume:6269214},{date:'11:33 13 de Marzo del 2026',open:9.5980,high:9.5980,low:9.5980,close:9.5980,volume:6300446},{date:'11:34 13 de Marzo del 2026',open:9.5970,high:9.5970,low:9.5970,close:9.5970,volume:6316905},{date:'11:35 13 de Marzo del 2026',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:6343465},{date:'11:36 13 de Marzo del 2026',open:9.5930,high:9.5930,low:9.5930,close:9.5930,volume:6347873},{date:'11:37 13 de Marzo del 2026',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:6353015},{date:'11:38 13 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:6376377},{date:'11:39 13 de Marzo del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:6416248},{date:'11:40 13 de Marzo del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:6432588},{date:'11:41 13 de Marzo del 2026',open:9.5770,high:9.5770,low:9.5770,close:9.5770,volume:6436512},{date:'11:42 13 de Marzo del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:6453348},{date:'11:43 13 de Marzo del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:6459475},{date:'11:44 13 de Marzo del 2026',open:9.5690,high:9.5690,low:9.5690,close:9.5690,volume:6512819},{date:'11:45 13 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:6529597},{date:'11:46 13 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:6558066},{date:'11:47 13 de Marzo del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:6623378},{date:'11:48 13 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:6675635},{date:'11:49 13 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:6717250},{date:'11:50 13 de Marzo del 2026',open:9.6090,high:9.6090,low:9.6090,close:9.6090,volume:6819007},{date:'11:51 13 de Marzo del 2026',open:9.6070,high:9.6070,low:9.6070,close:9.6070,volume:6930030},{date:'11:52 13 de Marzo del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:7021152},{date:'11:53 13 de Marzo del 2026',open:9.5770,high:9.5770,low:9.5770,close:9.5770,volume:7094241},{date:'11:54 13 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:7151351},{date:'11:55 13 de Marzo del 2026',open:9.5690,high:9.5690,low:9.5690,close:9.5690,volume:7240269},{date:'11:56 13 de Marzo del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:7313437},{date:'11:57 13 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:7375892},{date:'11:58 13 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:7427681},{date:'11:59 13 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:7467250},{date:'12:00 13 de Marzo del 2026',open:9.6060,high:9.6060,low:9.6060,close:9.6060,volume:7543381},{date:'12:01 13 de Marzo del 2026',open:9.6030,high:9.6030,low:9.6030,close:9.6030,volume:7677657},{date:'12:02 13 de Marzo del 2026',open:9.6130,high:9.6130,low:9.6130,close:9.6130,volume:7691249},{date:'12:03 13 de Marzo del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:7702427},{date:'12:04 13 de Marzo del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:7710548},{date:'12:05 13 de Marzo del 2026',open:9.6070,high:9.6070,low:9.6070,close:9.6070,volume:7732444},{date:'12:06 13 de Marzo del 2026',open:9.6090,high:9.6090,low:9.6090,close:9.6090,volume:7760158},{date:'12:07 13 de Marzo del 2026',open:9.6090,high:9.6090,low:9.6090,close:9.6090,volume:7780376},{date:'12:08 13 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:7804294},{date:'12:09 13 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:7823343},{date:'12:10 13 de Marzo del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:7836953},{date:'12:11 13 de Marzo del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:7851522},{date:'12:12 13 de Marzo del 2026',open:9.5970,high:9.5970,low:9.5970,close:9.5970,volume:7876137},{date:'12:13 13 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:7904078},{date:'12:14 13 de Marzo del 2026',open:9.6010,high:9.6010,low:9.6010,close:9.6010,volume:7945231},{date:'12:15 13 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:7970888},{date:'12:16 13 de Marzo del 2026',open:9.6160,high:9.6160,low:9.6160,close:9.6160,volume:8032735},{date:'12:17 13 de Marzo del 2026',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:8052760},{date:'12:18 13 de Marzo del 2026',open:9.6180,high:9.6180,low:9.6180,close:9.6180,volume:8086514},{date:'12:19 13 de Marzo del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:8114141},{date:'12:20 13 de Marzo del 2026',open:9.6190,high:9.6190,low:9.6190,close:9.6190,volume:8165067},{date:'12:21 13 de Marzo del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:8200167},{date:'12:22 13 de Marzo del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:8241612},{date:'12:23 13 de Marzo del 2026',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:8269255},{date:'12:24 13 de Marzo del 2026',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:8305938},{date:'12:25 13 de Marzo del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:8330091},{date:'12:26 13 de Marzo del 2026',open:9.6510,high:9.6510,low:9.6510,close:9.6510,volume:8426858},{date:'12:27 13 de Marzo del 2026',open:9.6520,high:9.6520,low:9.6520,close:9.6520,volume:8460679},{date:'12:28 13 de Marzo del 2026',open:9.6460,high:9.6460,low:9.6460,close:9.6460,volume:8497052},{date:'12:29 13 de Marzo del 2026',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:8537119},{date:'12:30 13 de Marzo del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:8546518},{date:'12:31 13 de Marzo del 2026',open:9.6390,high:9.6390,low:9.6390,close:9.6390,volume:8560416},{date:'12:32 13 de Marzo del 2026',open:9.6410,high:9.6410,low:9.6410,close:9.6410,volume:8569009},{date:'12:33 13 de Marzo del 2026',open:9.6430,high:9.6430,low:9.6430,close:9.6430,volume:8609320},{date:'12:34 13 de Marzo del 2026',open:9.6410,high:9.6410,low:9.6410,close:9.6410,volume:8618007},{date:'12:35 13 de Marzo del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:8640415},{date:'12:36 13 de Marzo del 2026',open:9.6510,high:9.6510,low:9.6510,close:9.6510,volume:8670672},{date:'12:37 13 de Marzo del 2026',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:8717932},{date:'12:38 13 de Marzo del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:8747126},{date:'12:39 13 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:8787476},{date:'12:40 13 de Marzo del 2026',open:9.6770,high:9.6770,low:9.6770,close:9.6770,volume:8830471},{date:'12:41 13 de Marzo del 2026',open:9.6510,high:9.6510,low:9.6510,close:9.6510,volume:8867489},{date:'12:42 13 de Marzo del 2026',open:9.6530,high:9.6530,low:9.6530,close:9.6530,volume:8887701},{date:'12:43 13 de Marzo del 2026',open:9.6530,high:9.6530,low:9.6530,close:9.6530,volume:8904897},{date:'12:44 13 de Marzo del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:8941633},{date:'12:45 13 de Marzo del 2026',open:9.6840,high:9.6840,low:9.6840,close:9.6840,volume:8994593},{date:'12:46 13 de Marzo del 2026',open:9.6820,high:9.6820,low:9.6820,close:9.6820,volume:9016170},{date:'12:47 13 de Marzo del 2026',open:9.6860,high:9.6860,low:9.6860,close:9.6860,volume:9091238},{date:'12:48 13 de Marzo del 2026',open:9.6770,high:9.6770,low:9.6770,close:9.6770,volume:9152534},{date:'12:49 13 de Marzo del 2026',open:9.6660,high:9.6660,low:9.6660,close:9.6660,volume:9191266},{date:'12:50 13 de Marzo del 2026',open:9.6670,high:9.6670,low:9.6670,close:9.6670,volume:9229827},{date:'12:51 13 de Marzo del 2026',open:9.6760,high:9.6760,low:9.6760,close:9.6760,volume:9258729},{date:'12:52 13 de Marzo del 2026',open:9.6610,high:9.6610,low:9.6610,close:9.6610,volume:9324190},{date:'12:53 13 de Marzo del 2026',open:9.6640,high:9.6640,low:9.6640,close:9.6640,volume:9376220},{date:'12:54 13 de Marzo del 2026',open:9.6570,high:9.6570,low:9.6570,close:9.6570,volume:9402190},{date:'12:55 13 de Marzo del 2026',open:9.6710,high:9.6710,low:9.6710,close:9.6710,volume:9412271},{date:'12:56 13 de Marzo del 2026',open:9.6790,high:9.6790,low:9.6790,close:9.6790,volume:9449400},{date:'12:57 13 de Marzo del 2026',open:9.6780,high:9.6780,low:9.6780,close:9.6780,volume:9473811},{date:'12:58 13 de Marzo del 2026',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:9489186},{date:'12:59 13 de Marzo del 2026',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:9507431},{date:'13:00 13 de Marzo del 2026',open:9.6830,high:9.6830,low:9.6830,close:9.6830,volume:9537671},{date:'13:01 13 de Marzo del 2026',open:9.6870,high:9.6870,low:9.6870,close:9.6870,volume:9552078},{date:'13:02 13 de Marzo del 2026',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:9577590},{date:'13:03 13 de Marzo del 2026',open:9.7080,high:9.7080,low:9.7080,close:9.7080,volume:9614068},{date:'13:04 13 de Marzo del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:9641450},{date:'13:05 13 de Marzo del 2026',open:9.6980,high:9.6980,low:9.6980,close:9.6980,volume:9661931},{date:'13:06 13 de Marzo del 2026',open:9.7070,high:9.7070,low:9.7070,close:9.7070,volume:9699623},{date:'13:07 13 de Marzo del 2026',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:9753572},{date:'13:08 13 de Marzo del 2026',open:9.7070,high:9.7070,low:9.7070,close:9.7070,volume:9783430},{date:'13:09 13 de Marzo del 2026',open:9.7020,high:9.7020,low:9.7020,close:9.7020,volume:9823975},{date:'13:10 13 de Marzo del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:9886791},{date:'13:11 13 de Marzo del 2026',open:9.7070,high:9.7070,low:9.7070,close:9.7070,volume:9921207},{date:'13:12 13 de Marzo del 2026',open:9.7020,high:9.7020,low:9.7020,close:9.7020,volume:9939527},{date:'13:13 13 de Marzo del 2026',open:9.7080,high:9.7080,low:9.7080,close:9.7080,volume:9951605},{date:'13:14 13 de Marzo del 2026',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:9972661},{date:'13:15 13 de Marzo del 2026',open:9.7090,high:9.7090,low:9.7090,close:9.7090,volume:9985686},{date:'13:16 13 de Marzo del 2026',open:9.7130,high:9.7130,low:9.7130,close:9.7130,volume:9996449},{date:'13:17 13 de Marzo del 2026',open:9.7110,high:9.7110,low:9.7110,close:9.7110,volume:10002338},{date:'13:18 13 de Marzo del 2026',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:10016179},{date:'13:19 13 de Marzo del 2026',open:9.7090,high:9.7090,low:9.7090,close:9.7090,volume:10053873},{date:'13:20 13 de Marzo del 2026',open:9.7060,high:9.7060,low:9.7060,close:9.7060,volume:10070851},{date:'13:21 13 de Marzo del 2026',open:9.7090,high:9.7090,low:9.7090,close:9.7090,volume:10087958},{date:'13:22 13 de Marzo del 2026',open:9.7120,high:9.7120,low:9.7120,close:9.7120,volume:10120353},{date:'13:23 13 de Marzo del 2026',open:9.7060,high:9.7060,low:9.7060,close:9.7060,volume:10164997},{date:'13:24 13 de Marzo del 2026',open:9.7030,high:9.7030,low:9.7030,close:9.7030,volume:10168600},{date:'13:25 13 de Marzo del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:10182247},{date:'13:26 13 de Marzo del 2026',open:9.7020,high:9.7020,low:9.7020,close:9.7020,volume:10191239},{date:'13:27 13 de Marzo del 2026',open:9.6960,high:9.6960,low:9.6960,close:9.6960,volume:10201985},{date:'13:28 13 de Marzo del 2026',open:9.6940,high:9.6940,low:9.6940,close:9.6940,volume:10212257},{date:'13:29 13 de Marzo del 2026',open:9.6910,high:9.6910,low:9.6910,close:9.6910,volume:10212309},{date:'13:30 13 de Marzo del 2026',open:9.7080,high:9.7080,low:9.7080,close:9.7080,volume:10224263},{date:'13:31 13 de Marzo del 2026',open:9.7070,high:9.7070,low:9.7070,close:9.7070,volume:10238943},{date:'13:32 13 de Marzo del 2026',open:9.7030,high:9.7030,low:9.7030,close:9.7030,volume:10275442},{date:'13:33 13 de Marzo del 2026',open:9.6960,high:9.6960,low:9.6960,close:9.6960,volume:10288622},{date:'13:34 13 de Marzo del 2026',open:9.6910,high:9.6910,low:9.6910,close:9.6910,volume:10306302},{date:'13:35 13 de Marzo del 2026',open:9.6880,high:9.6880,low:9.6880,close:9.6880,volume:10336235},{date:'13:36 13 de Marzo del 2026',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:10363794},{date:'13:37 13 de Marzo del 2026',open:9.6940,high:9.6940,low:9.6940,close:9.6940,volume:10402096},{date:'13:38 13 de Marzo del 2026',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:10412785},{date:'13:39 13 de Marzo del 2026',open:9.6910,high:9.6910,low:9.6910,close:9.6910,volume:10427081},{date:'13:40 13 de Marzo del 2026',open:9.6970,high:9.6970,low:9.6970,close:9.6970,volume:10453138},{date:'13:41 13 de Marzo del 2026',open:9.6980,high:9.6980,low:9.6980,close:9.6980,volume:10461661},{date:'13:42 13 de Marzo del 2026',open:9.7070,high:9.7070,low:9.7070,close:9.7070,volume:10474432},{date:'13:43 13 de Marzo del 2026',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:10487734},{date:'13:44 13 de Marzo del 2026',open:9.7180,high:9.7180,low:9.7180,close:9.7180,volume:10526463},{date:'13:45 13 de Marzo del 2026',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:10698921},{date:'13:46 13 de Marzo del 2026',open:9.7610,high:9.7610,low:9.7610,close:9.7610,volume:10745494},{date:'13:47 13 de Marzo del 2026',open:9.7570,high:9.7570,low:9.7570,close:9.7570,volume:10773042},{date:'13:48 13 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:10814886},{date:'13:49 13 de Marzo del 2026',open:9.7490,high:9.7490,low:9.7490,close:9.7490,volume:10850150},{date:'13:50 13 de Marzo del 2026',open:9.7360,high:9.7360,low:9.7360,close:9.7360,volume:10927933},{date:'13:51 13 de Marzo del 2026',open:9.7160,high:9.7160,low:9.7160,close:9.7160,volume:10976691},{date:'13:52 13 de Marzo del 2026',open:9.7090,high:9.7090,low:9.7090,close:9.7090,volume:11020838},{date:'13:53 13 de Marzo del 2026',open:9.7020,high:9.7020,low:9.7020,close:9.7020,volume:11042526},{date:'13:54 13 de Marzo del 2026',open:9.7070,high:9.7070,low:9.7070,close:9.7070,volume:11067296},{date:'13:55 13 de Marzo del 2026',open:9.6960,high:9.6960,low:9.6960,close:9.6960,volume:11085301},{date:'13:56 13 de Marzo del 2026',open:9.6990,high:9.6990,low:9.6990,close:9.6990,volume:11097081},{date:'13:57 13 de Marzo del 2026',open:9.7060,high:9.7060,low:9.7060,close:9.7060,volume:11124452},{date:'13:58 13 de Marzo del 2026',open:9.7080,high:9.7080,low:9.7080,close:9.7080,volume:11133676},{date:'13:59 13 de Marzo del 2026',open:9.7090,high:9.7090,low:9.7090,close:9.7090,volume:11143147},{date:'14:00 13 de Marzo del 2026',open:9.7190,high:9.7190,low:9.7190,close:9.7190,volume:11148888},{date:'14:01 13 de Marzo del 2026',open:9.7260,high:9.7260,low:9.7260,close:9.7260,volume:11162450},{date:'14:02 13 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:11191789},{date:'14:03 13 de Marzo del 2026',open:9.7140,high:9.7140,low:9.7140,close:9.7140,volume:11288025},{date:'14:04 13 de Marzo del 2026',open:9.7260,high:9.7260,low:9.7260,close:9.7260,volume:11320776},{date:'14:05 13 de Marzo del 2026',open:9.7240,high:9.7240,low:9.7240,close:9.7240,volume:11357751},{date:'14:06 13 de Marzo del 2026',open:9.7170,high:9.7170,low:9.7170,close:9.7170,volume:11373339},{date:'14:07 13 de Marzo del 2026',open:9.7030,high:9.7030,low:9.7030,close:9.7030,volume:11395720},{date:'14:08 13 de Marzo del 2026',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:11412329},{date:'14:09 13 de Marzo del 2026',open:9.6920,high:9.6920,low:9.6920,close:9.6920,volume:11432041},{date:'14:10 13 de Marzo del 2026',open:9.6780,high:9.6780,low:9.6780,close:9.6780,volume:11452061},{date:'14:11 13 de Marzo del 2026',open:9.6830,high:9.6830,low:9.6830,close:9.6830,volume:11459947},{date:'14:12 13 de Marzo del 2026',open:9.6920,high:9.6920,low:9.6920,close:9.6920,volume:11471283},{date:'14:13 13 de Marzo del 2026',open:9.6920,high:9.6920,low:9.6920,close:9.6920,volume:11487612},{date:'14:14 13 de Marzo del 2026',open:9.6840,high:9.6840,low:9.6840,close:9.6840,volume:11504074},{date:'14:15 13 de Marzo del 2026',open:9.6770,high:9.6770,low:9.6770,close:9.6770,volume:11510155},{date:'14:16 13 de Marzo del 2026',open:9.6780,high:9.6780,low:9.6780,close:9.6780,volume:11519694},{date:'14:17 13 de Marzo del 2026',open:9.6810,high:9.6810,low:9.6810,close:9.6810,volume:11530763},{date:'14:18 13 de Marzo del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:11536845},{date:'14:19 13 de Marzo del 2026',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:11547543},{date:'14:20 13 de Marzo del 2026',open:9.6730,high:9.6730,low:9.6730,close:9.6730,volume:11557817},{date:'14:21 13 de Marzo del 2026',open:9.6740,high:9.6740,low:9.6740,close:9.6740,volume:11563561},{date:'14:22 13 de Marzo del 2026',open:9.6740,high:9.6740,low:9.6740,close:9.6740,volume:11576629},{date:'14:23 13 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:11581991},{date:'14:24 13 de Marzo del 2026',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:11592591},{date:'14:25 13 de Marzo del 2026',open:9.6740,high:9.6740,low:9.6740,close:9.6740,volume:11601826},{date:'14:26 13 de Marzo del 2026',open:9.6810,high:9.6810,low:9.6810,close:9.6810,volume:11622512},{date:'14:27 13 de Marzo del 2026',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:11639494},{date:'14:28 13 de Marzo del 2026',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:11643391},{date:'14:29 13 de Marzo del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:11650916},{date:'14:30 13 de Marzo del 2026',open:9.6930,high:9.6930,low:9.6930,close:9.6930,volume:11761070},{date:'14:31 13 de Marzo del 2026',open:9.6930,high:9.6930,low:9.6930,close:9.6930,volume:11792073},{date:'14:32 13 de Marzo del 2026',open:9.6840,high:9.6840,low:9.6840,close:9.6840,volume:11835110},{date:'14:33 13 de Marzo del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:11858219},{date:'14:34 13 de Marzo del 2026',open:9.6690,high:9.6690,low:9.6690,close:9.6690,volume:11885606},{date:'14:35 13 de Marzo del 2026',open:9.6620,high:9.6620,low:9.6620,close:9.6620,volume:11907188},{date:'14:36 13 de Marzo del 2026',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:11945701},{date:'14:37 13 de Marzo del 2026',open:9.7020,high:9.7020,low:9.7020,close:9.7020,volume:12032049},{date:'14:38 13 de Marzo del 2026',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:12101705},{date:'14:39 13 de Marzo del 2026',open:9.7070,high:9.7070,low:9.7070,close:9.7070,volume:12163729},{date:'14:40 13 de Marzo del 2026',open:9.7060,high:9.7060,low:9.7060,close:9.7060,volume:12204300},{date:'14:41 13 de Marzo del 2026',open:9.6940,high:9.6940,low:9.6940,close:9.6940,volume:12233105},{date:'14:42 13 de Marzo del 2026',open:9.7030,high:9.7030,low:9.7030,close:9.7030,volume:12247852},{date:'14:43 13 de Marzo del 2026',open:9.7110,high:9.7110,low:9.7110,close:9.7110,volume:12272655},{date:'14:44 13 de Marzo del 2026',open:9.6990,high:9.6990,low:9.6990,close:9.6990,volume:12309070},{date:'14:45 13 de Marzo del 2026',open:9.7180,high:9.7180,low:9.7180,close:9.7180,volume:12346361},{date:'14:46 13 de Marzo del 2026',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:12418804},{date:'14:47 13 de Marzo del 2026',open:9.7230,high:9.7230,low:9.7230,close:9.7230,volume:12464160},{date:'14:48 13 de Marzo del 2026',open:9.7090,high:9.7090,low:9.7090,close:9.7090,volume:12493362},{date:'14:49 13 de Marzo del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:12535565},{date:'14:50 13 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:12563969},{date:'14:51 13 de Marzo del 2026',open:9.6710,high:9.6710,low:9.6710,close:9.6710,volume:12577423},{date:'14:52 13 de Marzo del 2026',open:9.6640,high:9.6640,low:9.6640,close:9.6640,volume:12599902},{date:'14:53 13 de Marzo del 2026',open:9.6670,high:9.6670,low:9.6670,close:9.6670,volume:12651343},{date:'14:54 13 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:12685127},{date:'14:55 13 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:12698010},{date:'14:56 13 de Marzo del 2026',open:9.6470,high:9.6470,low:9.6470,close:9.6470,volume:12744057},{date:'14:57 13 de Marzo del 2026',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:12755980},{date:'14:58 13 de Marzo del 2026',open:9.6470,high:9.6470,low:9.6470,close:9.6470,volume:12770850},{date:'14:59 13 de Marzo del 2026',open:9.6390,high:9.6390,low:9.6390,close:9.6390,volume:12789276},{date:'15:00 13 de Marzo del 2026',open:9.6440,high:9.6440,low:9.6440,close:9.6440,volume:12830594},{date:'15:01 13 de Marzo del 2026',open:9.6280,high:9.6280,low:9.6280,close:9.6280,volume:12863917},{date:'15:02 13 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:12916453},{date:'15:03 13 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:13017877},{date:'15:04 13 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:13068565},{date:'15:05 13 de Marzo del 2026',open:9.5790,high:9.5790,low:9.5790,close:9.5790,volume:13101567},{date:'15:06 13 de Marzo del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:13121969},{date:'15:07 13 de Marzo del 2026',open:9.5830,high:9.5830,low:9.5830,close:9.5830,volume:13148335},{date:'15:08 13 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:13210705},{date:'15:09 13 de Marzo del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:13273472},{date:'15:10 13 de Marzo del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:13310654},{date:'15:11 13 de Marzo del 2026',open:9.6010,high:9.6010,low:9.6010,close:9.6010,volume:13342054},{date:'15:12 13 de Marzo del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:13372333},{date:'15:13 13 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:13382862},{date:'15:14 13 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:13400459},{date:'15:15 13 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:13414590},{date:'15:16 13 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:13423859},{date:'15:17 13 de Marzo del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:13435624},{date:'15:18 13 de Marzo del 2026',open:9.5790,high:9.5790,low:9.5790,close:9.5790,volume:13457142},{date:'15:19 13 de Marzo del 2026',open:9.5810,high:9.5810,low:9.5810,close:9.5810,volume:13478653},{date:'15:20 13 de Marzo del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:13512484},{date:'15:21 13 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:13525075},{date:'15:22 13 de Marzo del 2026',open:9.5980,high:9.5980,low:9.5980,close:9.5980,volume:13546593},{date:'15:23 13 de Marzo del 2026',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:13559273},{date:'15:24 13 de Marzo del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:13596846},{date:'15:25 13 de Marzo del 2026',open:9.6010,high:9.6010,low:9.6010,close:9.6010,volume:13606624},{date:'15:26 13 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:13617298},{date:'15:27 13 de Marzo del 2026',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:13629523},{date:'15:28 13 de Marzo del 2026',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:13642543},{date:'15:29 13 de Marzo del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:13646616},{date:'15:30 13 de Marzo del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:13670911},{date:'15:31 13 de Marzo del 2026',open:9.6430,high:9.6430,low:9.6430,close:9.6430,volume:13693011},{date:'15:32 13 de Marzo del 2026',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:13700556},{date:'15:33 13 de Marzo del 2026',open:9.6270,high:9.6270,low:9.6270,close:9.6270,volume:13729016},{date:'15:34 13 de Marzo del 2026',open:9.6430,high:9.6430,low:9.6430,close:9.6430,volume:13748542},{date:'15:35 13 de Marzo del 2026',open:9.6270,high:9.6270,low:9.6270,close:9.6270,volume:13762026},{date:'15:36 13 de Marzo del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:13786560},{date:'15:37 13 de Marzo del 2026',open:9.6330,high:9.6330,low:9.6330,close:9.6330,volume:13816567},{date:'15:38 13 de Marzo del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:13819580},{date:'15:39 13 de Marzo del 2026',open:9.6330,high:9.6330,low:9.6330,close:9.6330,volume:13837017},{date:'15:40 13 de Marzo del 2026',open:9.6170,high:9.6170,low:9.6170,close:9.6170,volume:13873066},{date:'15:41 13 de Marzo del 2026',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:13889553},{date:'15:42 13 de Marzo del 2026',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:13899283},{date:'15:43 13 de Marzo del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:13911815},{date:'15:44 13 de Marzo del 2026',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:13929140},{date:'15:45 13 de Marzo del 2026',open:9.5930,high:9.5930,low:9.5930,close:9.5930,volume:13946581},{date:'15:46 13 de Marzo del 2026',open:9.5830,high:9.5830,low:9.5830,close:9.5830,volume:14012509},{date:'15:47 13 de Marzo del 2026',open:9.5930,high:9.5930,low:9.5930,close:9.5930,volume:14037213},{date:'15:48 13 de Marzo del 2026',open:9.6030,high:9.6030,low:9.6030,close:9.6030,volume:14053530},{date:'15:49 13 de Marzo del 2026',open:9.6010,high:9.6010,low:9.6010,close:9.6010,volume:14069337},{date:'15:50 13 de Marzo del 2026',open:9.6120,high:9.6120,low:9.6120,close:9.6120,volume:14087501},{date:'15:51 13 de Marzo del 2026',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:14095136},{date:'15:52 13 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:14104904},{date:'15:53 13 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:14117280},{date:'15:54 13 de Marzo del 2026',open:9.6010,high:9.6010,low:9.6010,close:9.6010,volume:14133816},{date:'15:55 13 de Marzo del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:14164363},{date:'15:56 13 de Marzo del 2026',open:9.5630,high:9.5630,low:9.5630,close:9.5630,volume:14235435},{date:'15:57 13 de Marzo del 2026',open:9.5610,high:9.5610,low:9.5610,close:9.5610,volume:14264121},{date:'15:58 13 de Marzo del 2026',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:14276547},{date:'15:59 13 de Marzo del 2026',open:9.5530,high:9.5530,low:9.5530,close:9.5530,volume:14306371},{date:'16:00 13 de Marzo del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:14341164},{date:'16:01 13 de Marzo del 2026',open:9.5690,high:9.5690,low:9.5690,close:9.5690,volume:14368654},{date:'16:02 13 de Marzo del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:14380940},{date:'16:03 13 de Marzo del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:14394883},{date:'16:04 13 de Marzo del 2026',open:9.5570,high:9.5570,low:9.5570,close:9.5570,volume:14414577},{date:'16:05 13 de Marzo del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:14436333},{date:'16:06 13 de Marzo del 2026',open:9.5420,high:9.5420,low:9.5420,close:9.5420,volume:14463708},{date:'16:07 13 de Marzo del 2026',open:9.5480,high:9.5480,low:9.5480,close:9.5480,volume:14499791},{date:'16:08 13 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:14521489},{date:'16:09 13 de Marzo del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:14536586},{date:'16:10 13 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:14556295},{date:'16:11 13 de Marzo del 2026',open:9.5830,high:9.5830,low:9.5830,close:9.5830,volume:14586570},{date:'16:12 13 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:14594572},{date:'16:13 13 de Marzo del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:14613453},{date:'16:14 13 de Marzo del 2026',open:9.5870,high:9.5870,low:9.5870,close:9.5870,volume:14623180},{date:'16:15 13 de Marzo del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:14644584},{date:'16:16 13 de Marzo del 2026',open:9.5740,high:9.5740,low:9.5740,close:9.5740,volume:14659925},{date:'16:17 13 de Marzo del 2026',open:9.5770,high:9.5770,low:9.5770,close:9.5770,volume:14667354},{date:'16:18 13 de Marzo del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:14681036},{date:'16:19 13 de Marzo del 2026',open:9.5670,high:9.5670,low:9.5670,close:9.5670,volume:14703841},{date:'16:20 13 de Marzo del 2026',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:14718076},{date:'16:21 13 de Marzo del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:14734199},{date:'16:22 13 de Marzo del 2026',open:9.5810,high:9.5810,low:9.5810,close:9.5810,volume:14743579},{date:'16:23 13 de Marzo del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:14762693},{date:'16:24 13 de Marzo del 2026',open:9.5430,high:9.5430,low:9.5430,close:9.5430,volume:14793953},{date:'16:25 13 de Marzo del 2026',open:9.5410,high:9.5410,low:9.5410,close:9.5410,volume:15206184},{date:'16:26 13 de Marzo del 2026',open:9.5390,high:9.5390,low:9.5390,close:9.5390,volume:15271963},{date:'16:27 13 de Marzo del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:15283954},{date:'16:28 13 de Marzo del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:15295293},{date:'16:29 13 de Marzo del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:15327368},{date:'16:30 13 de Marzo del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:15373050},{date:'16:31 13 de Marzo del 2026',open:9.5430,high:9.5430,low:9.5430,close:9.5430,volume:15400343},{date:'16:32 13 de Marzo del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:15414417},{date:'16:33 13 de Marzo del 2026',open:9.5310,high:9.5310,low:9.5310,close:9.5310,volume:15425356},{date:'16:34 13 de Marzo del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:15437388},{date:'16:35 13 de Marzo del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:15447972},{date:'16:36 13 de Marzo del 2026',open:9.5190,high:9.5190,low:9.5190,close:9.5190,volume:15492018},{date:'16:37 13 de Marzo del 2026',open:9.5290,high:9.5290,low:9.5290,close:9.5290,volume:15523645},{date:'16:38 13 de Marzo del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:15540167},{date:'16:39 13 de Marzo del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:15554086},{date:'16:40 13 de Marzo del 2026',open:9.5290,high:9.5290,low:9.5290,close:9.5290,volume:15567263},{date:'16:41 13 de Marzo del 2026',open:9.5190,high:9.5190,low:9.5190,close:9.5190,volume:15576583},{date:'16:42 13 de Marzo del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:15581592},{date:'16:43 13 de Marzo del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:15594487},{date:'16:44 13 de Marzo del 2026',open:9.5260,high:9.5260,low:9.5260,close:9.5260,volume:15637849},{date:'16:45 13 de Marzo del 2026',open:9.5250,high:9.5250,low:9.5250,close:9.5250,volume:15653819},{date:'16:46 13 de Marzo del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:15695110},{date:'16:47 13 de Marzo del 2026',open:9.5570,high:9.5570,low:9.5570,close:9.5570,volume:15836571},{date:'16:48 13 de Marzo del 2026',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:15851678},{date:'16:49 13 de Marzo del 2026',open:9.5370,high:9.5370,low:9.5370,close:9.5370,volume:15857424},{date:'16:50 13 de Marzo del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:15878236},{date:'16:51 13 de Marzo del 2026',open:9.5190,high:9.5190,low:9.5190,close:9.5190,volume:15913255},{date:'16:52 13 de Marzo del 2026',open:9.5130,high:9.5130,low:9.5130,close:9.5130,volume:15923422},{date:'16:53 13 de Marzo del 2026',open:9.5130,high:9.5130,low:9.5130,close:9.5130,volume:15934650},{date:'16:54 13 de Marzo del 2026',open:9.5130,high:9.5130,low:9.5130,close:9.5130,volume:15941327},{date:'16:55 13 de Marzo del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:15971915},{date:'16:56 13 de Marzo del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:15987336},{date:'16:57 13 de Marzo del 2026',open:9.4890,high:9.4890,low:9.4890,close:9.4890,volume:16076681},{date:'16:58 13 de Marzo del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:16105299},{date:'16:59 13 de Marzo del 2026',open:9.4890,high:9.4890,low:9.4890,close:9.4890,volume:16145268},{date:'17:00 13 de Marzo del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:16206896},{date:'17:01 13 de Marzo del 2026',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:16222261},{date:'17:02 13 de Marzo del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:16246111},{date:'17:03 13 de Marzo del 2026',open:9.5030,high:9.5030,low:9.5030,close:9.5030,volume:16290002},{date:'17:04 13 de Marzo del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:16314004},{date:'17:05 13 de Marzo del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:16340166},{date:'17:06 13 de Marzo del 2026',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:16363843},{date:'17:07 13 de Marzo del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:16388558},{date:'17:08 13 de Marzo del 2026',open:9.5030,high:9.5030,low:9.5030,close:9.5030,volume:16412243},{date:'17:09 13 de Marzo del 2026',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:16490573},{date:'17:10 13 de Marzo del 2026',open:9.5030,high:9.5030,low:9.5030,close:9.5030,volume:16509778},{date:'17:11 13 de Marzo del 2026',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:16569017},{date:'17:12 13 de Marzo del 2026',open:9.5210,high:9.5210,low:9.5210,close:9.5210,volume:16594716},{date:'17:13 13 de Marzo del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:16638254},{date:'17:14 13 de Marzo del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:16679723},{date:'17:15 13 de Marzo del 2026',open:9.5230,high:9.5230,low:9.5230,close:9.5230,volume:16749946},{date:'17:16 13 de Marzo del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:16789779},{date:'17:17 13 de Marzo del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:16818939},{date:'17:18 13 de Marzo del 2026',open:9.5230,high:9.5230,low:9.5230,close:9.5230,volume:16855501},{date:'17:19 13 de Marzo del 2026',open:9.5250,high:9.5250,low:9.5250,close:9.5250,volume:16887061},{date:'17:20 13 de Marzo del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:16947731},{date:'17:21 13 de Marzo del 2026',open:9.5370,high:9.5370,low:9.5370,close:9.5370,volume:16985493},{date:'17:22 13 de Marzo del 2026',open:9.5420,high:9.5420,low:9.5420,close:9.5420,volume:17012545},{date:'17:23 13 de Marzo del 2026',open:9.5370,high:9.5370,low:9.5370,close:9.5370,volume:17052424},{date:'17:24 13 de Marzo del 2026',open:9.5330,high:9.5330,low:9.5330,close:9.5330,volume:17101210},{date:'17:25 13 de Marzo del 2026',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:17184756},{date:'17:26 13 de Marzo del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:17249484},{date:'17:27 13 de Marzo del 2026',open:9.5260,high:9.5260,low:9.5260,close:9.5260,volume:17292312},{date:'17:28 13 de Marzo del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:17312126},{date:'17:29 13 de Marzo del 2026',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:17350196},{date:'17:35 13 de Marzo del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:24876839},{date:'17:37 13 de Marzo del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:24953481},{date:'09:00 16 de Marzo del 2026',open:9.5110,high:9.5110,low:9.5110,close:9.5110,volume:930364},{date:'09:01 16 de Marzo del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:947383},{date:'09:02 16 de Marzo del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:983122},{date:'09:03 16 de Marzo del 2026',open:9.5110,high:9.5110,low:9.5110,close:9.5110,volume:1026655},{date:'09:04 16 de Marzo del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:1042214},{date:'09:05 16 de Marzo del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1057798},{date:'09:06 16 de Marzo del 2026',open:9.5630,high:9.5630,low:9.5630,close:9.5630,volume:1102768},{date:'09:07 16 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:1208480},{date:'09:08 16 de Marzo del 2026',open:9.5650,high:9.5650,low:9.5650,close:9.5650,volume:1259543},{date:'09:09 16 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:1278874},{date:'09:10 16 de Marzo del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:1304124},{date:'09:11 16 de Marzo del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:1337784},{date:'09:12 16 de Marzo del 2026',open:9.5850,high:9.5850,low:9.5850,close:9.5850,volume:1365954},{date:'09:13 16 de Marzo del 2026',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:1399632},{date:'09:14 16 de Marzo del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1444710},{date:'09:15 16 de Marzo del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:1462023},{date:'09:16 16 de Marzo del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:1467461},{date:'09:17 16 de Marzo del 2026',open:9.5030,high:9.5030,low:9.5030,close:9.5030,volume:1503012},{date:'09:18 16 de Marzo del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:1540005},{date:'09:19 16 de Marzo del 2026',open:9.5090,high:9.5090,low:9.5090,close:9.5090,volume:1587035},{date:'09:20 16 de Marzo del 2026',open:9.4990,high:9.4990,low:9.4990,close:9.4990,volume:1607404},{date:'09:21 16 de Marzo del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:1663754},{date:'09:22 16 de Marzo del 2026',open:9.4870,high:9.4870,low:9.4870,close:9.4870,volume:1716583},{date:'09:23 16 de Marzo del 2026',open:9.5070,high:9.5070,low:9.5070,close:9.5070,volume:1747945},{date:'09:24 16 de Marzo del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:1757470},{date:'09:25 16 de Marzo del 2026',open:9.4870,high:9.4870,low:9.4870,close:9.4870,volume:1772600},{date:'09:26 16 de Marzo del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:1789351},{date:'09:27 16 de Marzo del 2026',open:9.4750,high:9.4750,low:9.4750,close:9.4750,volume:1802159},{date:'09:28 16 de Marzo del 2026',open:9.4630,high:9.4630,low:9.4630,close:9.4630,volume:1829028},{date:'09:29 16 de Marzo del 2026',open:9.4730,high:9.4730,low:9.4730,close:9.4730,volume:1838548},{date:'09:30 16 de Marzo del 2026',open:9.4810,high:9.4810,low:9.4810,close:9.4810,volume:1862402},{date:'09:31 16 de Marzo del 2026',open:9.4870,high:9.4870,low:9.4870,close:9.4870,volume:1875662},{date:'09:32 16 de Marzo del 2026',open:9.4630,high:9.4630,low:9.4630,close:9.4630,volume:1909235},{date:'09:33 16 de Marzo del 2026',open:9.4470,high:9.4470,low:9.4470,close:9.4470,volume:1970662},{date:'09:34 16 de Marzo del 2026',open:9.4450,high:9.4450,low:9.4450,close:9.4450,volume:2080781},{date:'09:35 16 de Marzo del 2026',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:2107563},{date:'09:36 16 de Marzo del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:2121425},{date:'09:37 16 de Marzo del 2026',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:2156827},{date:'09:38 16 de Marzo del 2026',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:2164618},{date:'09:39 16 de Marzo del 2026',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:2176707},{date:'09:40 16 de Marzo del 2026',open:9.4430,high:9.4430,low:9.4430,close:9.4430,volume:2192769},{date:'09:41 16 de Marzo del 2026',open:9.4510,high:9.4510,low:9.4510,close:9.4510,volume:2204070},{date:'09:42 16 de Marzo del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:2249975},{date:'09:43 16 de Marzo del 2026',open:9.4270,high:9.4270,low:9.4270,close:9.4270,volume:2276537},{date:'09:44 16 de Marzo del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:2301680},{date:'09:45 16 de Marzo del 2026',open:9.4210,high:9.4210,low:9.4210,close:9.4210,volume:2337225},{date:'09:46 16 de Marzo del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:2358712},{date:'09:47 16 de Marzo del 2026',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:2378212},{date:'09:48 16 de Marzo del 2026',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:2397916},{date:'09:49 16 de Marzo del 2026',open:9.3870,high:9.3870,low:9.3870,close:9.3870,volume:2475230},{date:'09:50 16 de Marzo del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:2549521},{date:'09:51 16 de Marzo del 2026',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:2574284},{date:'09:52 16 de Marzo del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:2596410},{date:'09:53 16 de Marzo del 2026',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:2616744},{date:'09:54 16 de Marzo del 2026',open:9.4250,high:9.4250,low:9.4250,close:9.4250,volume:2636170},{date:'09:55 16 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:2647747},{date:'09:56 16 de Marzo del 2026',open:9.4490,high:9.4490,low:9.4490,close:9.4490,volume:2672459},{date:'09:57 16 de Marzo del 2026',open:9.4450,high:9.4450,low:9.4450,close:9.4450,volume:2715581},{date:'09:58 16 de Marzo del 2026',open:9.4280,high:9.4280,low:9.4280,close:9.4280,volume:2729164},{date:'09:59 16 de Marzo del 2026',open:9.4190,high:9.4190,low:9.4190,close:9.4190,volume:2757312},{date:'10:00 16 de Marzo del 2026',open:9.4110,high:9.4110,low:9.4110,close:9.4110,volume:2795342},{date:'10:01 16 de Marzo del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:2827113},{date:'10:02 16 de Marzo del 2026',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:2872490},{date:'10:03 16 de Marzo del 2026',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:2882157},{date:'10:04 16 de Marzo del 2026',open:9.4310,high:9.4310,low:9.4310,close:9.4310,volume:2901001},{date:'10:05 16 de Marzo del 2026',open:9.4130,high:9.4130,low:9.4130,close:9.4130,volume:2937545},{date:'10:06 16 de Marzo del 2026',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:3011596},{date:'10:07 16 de Marzo del 2026',open:9.3850,high:9.3850,low:9.3850,close:9.3850,volume:3043956},{date:'10:08 16 de Marzo del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:3111272},{date:'10:09 16 de Marzo del 2026',open:9.4010,high:9.4010,low:9.4010,close:9.4010,volume:3124753},{date:'10:10 16 de Marzo del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:3208714},{date:'10:11 16 de Marzo del 2026',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:3238263},{date:'10:12 16 de Marzo del 2026',open:9.4150,high:9.4150,low:9.4150,close:9.4150,volume:3268525},{date:'10:13 16 de Marzo del 2026',open:9.4310,high:9.4310,low:9.4310,close:9.4310,volume:3284019},{date:'10:14 16 de Marzo del 2026',open:9.4170,high:9.4170,low:9.4170,close:9.4170,volume:3300661},{date:'10:15 16 de Marzo del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:3340502},{date:'10:16 16 de Marzo del 2026',open:9.4130,high:9.4130,low:9.4130,close:9.4130,volume:3394675},{date:'10:17 16 de Marzo del 2026',open:9.4130,high:9.4130,low:9.4130,close:9.4130,volume:3416776},{date:'10:18 16 de Marzo del 2026',open:9.4190,high:9.4190,low:9.4190,close:9.4190,volume:3441099},{date:'10:19 16 de Marzo del 2026',open:9.4050,high:9.4050,low:9.4050,close:9.4050,volume:3447755},{date:'10:20 16 de Marzo del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:3496499},{date:'10:21 16 de Marzo del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:3505308},{date:'10:22 16 de Marzo del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:3512400},{date:'10:23 16 de Marzo del 2026',open:9.3930,high:9.3930,low:9.3930,close:9.3930,volume:3554313},{date:'10:24 16 de Marzo del 2026',open:9.3810,high:9.3810,low:9.3810,close:9.3810,volume:3599429},{date:'10:25 16 de Marzo del 2026',open:9.3630,high:9.3630,low:9.3630,close:9.3630,volume:3675390},{date:'10:26 16 de Marzo del 2026',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:3695139},{date:'10:27 16 de Marzo del 2026',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:3727841},{date:'10:28 16 de Marzo del 2026',open:9.3920,high:9.3920,low:9.3920,close:9.3920,volume:3760839},{date:'10:29 16 de Marzo del 2026',open:9.3890,high:9.3890,low:9.3890,close:9.3890,volume:3774918},{date:'10:30 16 de Marzo del 2026',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:3815039},{date:'10:31 16 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:3909106},{date:'10:32 16 de Marzo del 2026',open:9.3550,high:9.3550,low:9.3550,close:9.3550,volume:3948300},{date:'10:33 16 de Marzo del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:3978769},{date:'10:34 16 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:4003410},{date:'10:35 16 de Marzo del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:4032878},{date:'10:36 16 de Marzo del 2026',open:9.3430,high:9.3430,low:9.3430,close:9.3430,volume:4056640},{date:'10:37 16 de Marzo del 2026',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:4093314},{date:'10:38 16 de Marzo del 2026',open:9.3470,high:9.3470,low:9.3470,close:9.3470,volume:4114057},{date:'10:39 16 de Marzo del 2026',open:9.3450,high:9.3450,low:9.3450,close:9.3450,volume:4122737},{date:'10:40 16 de Marzo del 2026',open:9.3470,high:9.3470,low:9.3470,close:9.3470,volume:4161701},{date:'10:41 16 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:4216549},{date:'10:42 16 de Marzo del 2026',open:9.3370,high:9.3370,low:9.3370,close:9.3370,volume:4227302},{date:'10:43 16 de Marzo del 2026',open:9.3310,high:9.3310,low:9.3310,close:9.3310,volume:4255762},{date:'10:44 16 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:4271002},{date:'10:45 16 de Marzo del 2026',open:9.3310,high:9.3310,low:9.3310,close:9.3310,volume:4295847},{date:'10:46 16 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:4343081},{date:'10:47 16 de Marzo del 2026',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:4360097},{date:'10:48 16 de Marzo del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:4377368},{date:'10:49 16 de Marzo del 2026',open:9.3710,high:9.3710,low:9.3710,close:9.3710,volume:4426058},{date:'10:50 16 de Marzo del 2026',open:9.3740,high:9.3740,low:9.3740,close:9.3740,volume:4442529},{date:'10:51 16 de Marzo del 2026',open:9.3730,high:9.3730,low:9.3730,close:9.3730,volume:4459979},{date:'10:52 16 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:4475528},{date:'10:53 16 de Marzo del 2026',open:9.3530,high:9.3530,low:9.3530,close:9.3530,volume:4494509},{date:'10:54 16 de Marzo del 2026',open:9.3490,high:9.3490,low:9.3490,close:9.3490,volume:4537266},{date:'10:55 16 de Marzo del 2026',open:9.3530,high:9.3530,low:9.3530,close:9.3530,volume:4551905},{date:'10:56 16 de Marzo del 2026',open:9.3470,high:9.3470,low:9.3470,close:9.3470,volume:4576472},{date:'10:57 16 de Marzo del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:4598320},{date:'10:58 16 de Marzo del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:4631456},{date:'10:59 16 de Marzo del 2026',open:9.3470,high:9.3470,low:9.3470,close:9.3470,volume:4652387},{date:'11:00 16 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:4676612},{date:'11:01 16 de Marzo del 2026',open:9.3630,high:9.3630,low:9.3630,close:9.3630,volume:4691124},{date:'11:02 16 de Marzo del 2026',open:9.3590,high:9.3590,low:9.3590,close:9.3590,volume:4731129},{date:'11:03 16 de Marzo del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:4818466},{date:'11:04 16 de Marzo del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:4843831},{date:'11:05 16 de Marzo del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:4856585},{date:'11:06 16 de Marzo del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:4876449},{date:'11:07 16 de Marzo del 2026',open:9.3630,high:9.3630,low:9.3630,close:9.3630,volume:4888554},{date:'11:08 16 de Marzo del 2026',open:9.3530,high:9.3530,low:9.3530,close:9.3530,volume:4908998},{date:'11:09 16 de Marzo del 2026',open:9.3710,high:9.3710,low:9.3710,close:9.3710,volume:4931105},{date:'11:10 16 de Marzo del 2026',open:9.3770,high:9.3770,low:9.3770,close:9.3770,volume:4963076},{date:'11:11 16 de Marzo del 2026',open:9.3850,high:9.3850,low:9.3850,close:9.3850,volume:4995607},{date:'11:12 16 de Marzo del 2026',open:9.3760,high:9.3760,low:9.3760,close:9.3760,volume:5015490},{date:'11:13 16 de Marzo del 2026',open:9.3740,high:9.3740,low:9.3740,close:9.3740,volume:5037718},{date:'11:14 16 de Marzo del 2026',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:5052116},{date:'11:15 16 de Marzo del 2026',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:5084361},{date:'11:16 16 de Marzo del 2026',open:9.3790,high:9.3790,low:9.3790,close:9.3790,volume:5093240},{date:'11:17 16 de Marzo del 2026',open:9.3840,high:9.3840,low:9.3840,close:9.3840,volume:5104259},{date:'11:18 16 de Marzo del 2026',open:9.3890,high:9.3890,low:9.3890,close:9.3890,volume:5117747},{date:'11:19 16 de Marzo del 2026',open:9.3890,high:9.3890,low:9.3890,close:9.3890,volume:5160533},{date:'11:20 16 de Marzo del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:5203745},{date:'11:21 16 de Marzo del 2026',open:9.3990,high:9.3990,low:9.3990,close:9.3990,volume:5241117},{date:'11:22 16 de Marzo del 2026',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:5252940},{date:'11:23 16 de Marzo del 2026',open:9.4110,high:9.4110,low:9.4110,close:9.4110,volume:5280397},{date:'11:24 16 de Marzo del 2026',open:9.4230,high:9.4230,low:9.4230,close:9.4230,volume:5314997},{date:'11:25 16 de Marzo del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:5348305},{date:'11:26 16 de Marzo del 2026',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:5409099},{date:'11:27 16 de Marzo del 2026',open:9.4510,high:9.4510,low:9.4510,close:9.4510,volume:5498854},{date:'11:28 16 de Marzo del 2026',open:9.4430,high:9.4430,low:9.4430,close:9.4430,volume:5541099},{date:'11:29 16 de Marzo del 2026',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:5584302},{date:'11:30 16 de Marzo del 2026',open:9.4470,high:9.4470,low:9.4470,close:9.4470,volume:5609202},{date:'11:31 16 de Marzo del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:5634260},{date:'11:32 16 de Marzo del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:5658795},{date:'11:33 16 de Marzo del 2026',open:9.4550,high:9.4550,low:9.4550,close:9.4550,volume:5687364},{date:'11:34 16 de Marzo del 2026',open:9.4450,high:9.4450,low:9.4450,close:9.4450,volume:5789227},{date:'11:35 16 de Marzo del 2026',open:9.4530,high:9.4530,low:9.4530,close:9.4530,volume:5811848},{date:'11:36 16 de Marzo del 2026',open:9.4650,high:9.4650,low:9.4650,close:9.4650,volume:5822953},{date:'11:37 16 de Marzo del 2026',open:9.4610,high:9.4610,low:9.4610,close:9.4610,volume:5834861},{date:'11:38 16 de Marzo del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:5855662},{date:'11:39 16 de Marzo del 2026',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:5907454},{date:'11:40 16 de Marzo del 2026',open:9.4630,high:9.4630,low:9.4630,close:9.4630,volume:5929563},{date:'11:41 16 de Marzo del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:5948929},{date:'11:42 16 de Marzo del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:5990491},{date:'11:43 16 de Marzo del 2026',open:9.4690,high:9.4690,low:9.4690,close:9.4690,volume:5997591},{date:'11:44 16 de Marzo del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:6008624},{date:'11:45 16 de Marzo del 2026',open:9.4670,high:9.4670,low:9.4670,close:9.4670,volume:6029582},{date:'11:46 16 de Marzo del 2026',open:9.4670,high:9.4670,low:9.4670,close:9.4670,volume:6045637},{date:'11:47 16 de Marzo del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:6065060},{date:'11:48 16 de Marzo del 2026',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:6097680},{date:'11:49 16 de Marzo del 2026',open:9.4840,high:9.4840,low:9.4840,close:9.4840,volume:6119218},{date:'11:50 16 de Marzo del 2026',open:9.4970,high:9.4970,low:9.4970,close:9.4970,volume:6220089},{date:'11:51 16 de Marzo del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:6237640},{date:'11:52 16 de Marzo del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:6252086},{date:'11:53 16 de Marzo del 2026',open:9.5070,high:9.5070,low:9.5070,close:9.5070,volume:6300089},{date:'11:54 16 de Marzo del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:6311175},{date:'11:55 16 de Marzo del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:6460738},{date:'11:56 16 de Marzo del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:6474872},{date:'11:57 16 de Marzo del 2026',open:9.5030,high:9.5030,low:9.5030,close:9.5030,volume:6514397},{date:'11:58 16 de Marzo del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:6529949},{date:'11:59 16 de Marzo del 2026',open:9.5010,high:9.5010,low:9.5010,close:9.5010,volume:6539583},{date:'12:00 16 de Marzo del 2026',open:9.4990,high:9.4990,low:9.4990,close:9.4990,volume:6556989},{date:'12:01 16 de Marzo del 2026',open:9.5030,high:9.5030,low:9.5030,close:9.5030,volume:6563139},{date:'12:02 16 de Marzo del 2026',open:9.5030,high:9.5030,low:9.5030,close:9.5030,volume:6571221},{date:'12:03 16 de Marzo del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:6596173},{date:'12:04 16 de Marzo del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:6610060},{date:'12:05 16 de Marzo del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:6634335},{date:'12:06 16 de Marzo del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:6644579},{date:'12:07 16 de Marzo del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:6651950},{date:'12:08 16 de Marzo del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:6665221},{date:'12:09 16 de Marzo del 2026',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:6675721},{date:'12:10 16 de Marzo del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:6676258},{date:'12:11 16 de Marzo del 2026',open:9.5210,high:9.5210,low:9.5210,close:9.5210,volume:6699545},{date:'12:12 16 de Marzo del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:6726103},{date:'12:13 16 de Marzo del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:6738191},{date:'12:14 16 de Marzo del 2026',open:9.5090,high:9.5090,low:9.5090,close:9.5090,volume:6752274},{date:'12:15 16 de Marzo del 2026',open:9.5090,high:9.5090,low:9.5090,close:9.5090,volume:6769641},{date:'12:16 16 de Marzo del 2026',open:9.5130,high:9.5130,low:9.5130,close:9.5130,volume:6774795},{date:'12:17 16 de Marzo del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:6786211},{date:'12:18 16 de Marzo del 2026',open:9.5110,high:9.5110,low:9.5110,close:9.5110,volume:6813791},{date:'12:19 16 de Marzo del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:6854711},{date:'12:20 16 de Marzo del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:6878565},{date:'12:21 16 de Marzo del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:6886257},{date:'12:22 16 de Marzo del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:6895316},{date:'12:23 16 de Marzo del 2026',open:9.5170,high:9.5170,low:9.5170,close:9.5170,volume:6914859},{date:'12:24 16 de Marzo del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:6936549},{date:'12:25 16 de Marzo del 2026',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:6941364},{date:'12:26 16 de Marzo del 2026',open:9.5130,high:9.5130,low:9.5130,close:9.5130,volume:6957468},{date:'12:27 16 de Marzo del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:6967150},{date:'12:28 16 de Marzo del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:6995932},{date:'12:29 16 de Marzo del 2026',open:9.4970,high:9.4970,low:9.4970,close:9.4970,volume:6996793},{date:'12:30 16 de Marzo del 2026',open:9.4990,high:9.4990,low:9.4990,close:9.4990,volume:7004321},{date:'12:31 16 de Marzo del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:7017685},{date:'12:32 16 de Marzo del 2026',open:9.4870,high:9.4870,low:9.4870,close:9.4870,volume:7025340},{date:'12:33 16 de Marzo del 2026',open:9.4840,high:9.4840,low:9.4840,close:9.4840,volume:7043042},{date:'12:34 16 de Marzo del 2026',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:7045124},{date:'12:35 16 de Marzo del 2026',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:7051513},{date:'12:36 16 de Marzo del 2026',open:9.5070,high:9.5070,low:9.5070,close:9.5070,volume:7065745},{date:'12:37 16 de Marzo del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:7082482},{date:'12:38 16 de Marzo del 2026',open:9.5010,high:9.5010,low:9.5010,close:9.5010,volume:7083866},{date:'12:39 16 de Marzo del 2026',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:7101173},{date:'12:40 16 de Marzo del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:7168884},{date:'12:41 16 de Marzo del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:7173825},{date:'12:42 16 de Marzo del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:7206491},{date:'12:43 16 de Marzo del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:7222295},{date:'12:44 16 de Marzo del 2026',open:9.5090,high:9.5090,low:9.5090,close:9.5090,volume:7243754},{date:'12:45 16 de Marzo del 2026',open:9.5030,high:9.5030,low:9.5030,close:9.5030,volume:7254350},{date:'12:46 16 de Marzo del 2026',open:9.5030,high:9.5030,low:9.5030,close:9.5030,volume:7260900},{date:'12:47 16 de Marzo del 2026',open:9.4970,high:9.4970,low:9.4970,close:9.4970,volume:7275179},{date:'12:48 16 de Marzo del 2026',open:9.4930,high:9.4930,low:9.4930,close:9.4930,volume:7280495},{date:'12:49 16 de Marzo del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:7292397},{date:'12:50 16 de Marzo del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:7302016},{date:'12:51 16 de Marzo del 2026',open:9.4970,high:9.4970,low:9.4970,close:9.4970,volume:7317389},{date:'12:52 16 de Marzo del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:7329437},{date:'12:53 16 de Marzo del 2026',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:7337234},{date:'12:54 16 de Marzo del 2026',open:9.4970,high:9.4970,low:9.4970,close:9.4970,volume:7359137},{date:'12:55 16 de Marzo del 2026',open:9.4930,high:9.4930,low:9.4930,close:9.4930,volume:7371295},{date:'12:56 16 de Marzo del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:7378376},{date:'12:57 16 de Marzo del 2026',open:9.4970,high:9.4970,low:9.4970,close:9.4970,volume:7384853},{date:'12:58 16 de Marzo del 2026',open:9.4970,high:9.4970,low:9.4970,close:9.4970,volume:7386641},{date:'12:59 16 de Marzo del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:7393026},{date:'13:00 16 de Marzo del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:7410350},{date:'13:01 16 de Marzo del 2026',open:9.4990,high:9.4990,low:9.4990,close:9.4990,volume:7421745},{date:'13:02 16 de Marzo del 2026',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:7433434},{date:'13:03 16 de Marzo del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:7442126},{date:'13:04 16 de Marzo del 2026',open:9.5030,high:9.5030,low:9.5030,close:9.5030,volume:7454043},{date:'13:05 16 de Marzo del 2026',open:9.5030,high:9.5030,low:9.5030,close:9.5030,volume:7463009},{date:'13:06 16 de Marzo del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:7477952},{date:'13:07 16 de Marzo del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:7486934},{date:'13:08 16 de Marzo del 2026',open:9.4870,high:9.4870,low:9.4870,close:9.4870,volume:7502526},{date:'13:09 16 de Marzo del 2026',open:9.4930,high:9.4930,low:9.4930,close:9.4930,volume:7507031},{date:'13:10 16 de Marzo del 2026',open:9.4910,high:9.4910,low:9.4910,close:9.4910,volume:7516186},{date:'13:11 16 de Marzo del 2026',open:9.4930,high:9.4930,low:9.4930,close:9.4930,volume:7522020},{date:'13:12 16 de Marzo del 2026',open:9.5090,high:9.5090,low:9.5090,close:9.5090,volume:7539801},{date:'13:13 16 de Marzo del 2026',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:7595050},{date:'13:14 16 de Marzo del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:7622607},{date:'13:15 16 de Marzo del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:7630827},{date:'13:16 16 de Marzo del 2026',open:9.5070,high:9.5070,low:9.5070,close:9.5070,volume:7643280},{date:'13:17 16 de Marzo del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:7650890},{date:'13:18 16 de Marzo del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:7657530},{date:'13:19 16 de Marzo del 2026',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:7665386},{date:'13:20 16 de Marzo del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:7685890},{date:'13:21 16 de Marzo del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:7706830},{date:'13:22 16 de Marzo del 2026',open:9.5010,high:9.5010,low:9.5010,close:9.5010,volume:7719553},{date:'13:23 16 de Marzo del 2026',open:9.4910,high:9.4910,low:9.4910,close:9.4910,volume:7727607},{date:'13:24 16 de Marzo del 2026',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:7735526},{date:'13:25 16 de Marzo del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:7740186},{date:'13:26 16 de Marzo del 2026',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:7752696},{date:'13:27 16 de Marzo del 2026',open:9.5010,high:9.5010,low:9.5010,close:9.5010,volume:7761548},{date:'13:28 16 de Marzo del 2026',open:9.5010,high:9.5010,low:9.5010,close:9.5010,volume:7764732},{date:'13:29 16 de Marzo del 2026',open:9.5010,high:9.5010,low:9.5010,close:9.5010,volume:7769474},{date:'13:30 16 de Marzo del 2026',open:9.5070,high:9.5070,low:9.5070,close:9.5070,volume:7791919},{date:'13:31 16 de Marzo del 2026',open:9.5090,high:9.5090,low:9.5090,close:9.5090,volume:7798247},{date:'13:32 16 de Marzo del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:7815696},{date:'13:33 16 de Marzo del 2026',open:9.5110,high:9.5110,low:9.5110,close:9.5110,volume:7858613},{date:'13:34 16 de Marzo del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:7876715},{date:'13:35 16 de Marzo del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:7886982},{date:'13:36 16 de Marzo del 2026',open:9.5170,high:9.5170,low:9.5170,close:9.5170,volume:7902542},{date:'13:37 16 de Marzo del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:7934363},{date:'13:38 16 de Marzo del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:7944721},{date:'13:39 16 de Marzo del 2026',open:9.5110,high:9.5110,low:9.5110,close:9.5110,volume:7971657},{date:'13:40 16 de Marzo del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:7990913},{date:'13:41 16 de Marzo del 2026',open:9.5190,high:9.5190,low:9.5190,close:9.5190,volume:7994442},{date:'13:42 16 de Marzo del 2026',open:9.5390,high:9.5390,low:9.5390,close:9.5390,volume:8021461},{date:'13:43 16 de Marzo del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:8056217},{date:'13:44 16 de Marzo del 2026',open:9.5510,high:9.5510,low:9.5510,close:9.5510,volume:8094747},{date:'13:45 16 de Marzo del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:8114645},{date:'13:46 16 de Marzo del 2026',open:9.5590,high:9.5590,low:9.5590,close:9.5590,volume:8167948},{date:'13:47 16 de Marzo del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:8176005},{date:'13:48 16 de Marzo del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:8187961},{date:'13:49 16 de Marzo del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:8214462},{date:'13:50 16 de Marzo del 2026',open:9.5420,high:9.5420,low:9.5420,close:9.5420,volume:8237041},{date:'13:51 16 de Marzo del 2026',open:9.5540,high:9.5540,low:9.5540,close:9.5540,volume:8246862},{date:'13:52 16 de Marzo del 2026',open:9.5440,high:9.5440,low:9.5440,close:9.5440,volume:8285322},{date:'13:53 16 de Marzo del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:8292709},{date:'13:54 16 de Marzo del 2026',open:9.5370,high:9.5370,low:9.5370,close:9.5370,volume:8296439},{date:'13:55 16 de Marzo del 2026',open:9.5370,high:9.5370,low:9.5370,close:9.5370,volume:8297422},{date:'13:56 16 de Marzo del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:8301508},{date:'13:57 16 de Marzo del 2026',open:9.5440,high:9.5440,low:9.5440,close:9.5440,volume:8317694},{date:'13:58 16 de Marzo del 2026',open:9.5290,high:9.5290,low:9.5290,close:9.5290,volume:8335183},{date:'13:59 16 de Marzo del 2026',open:9.5260,high:9.5260,low:9.5260,close:9.5260,volume:8344485},{date:'14:00 16 de Marzo del 2026',open:9.5330,high:9.5330,low:9.5330,close:9.5330,volume:8349686},{date:'14:01 16 de Marzo del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:8441173},{date:'14:02 16 de Marzo del 2026',open:9.5410,high:9.5410,low:9.5410,close:9.5410,volume:8446479},{date:'14:03 16 de Marzo del 2026',open:9.5410,high:9.5410,low:9.5410,close:9.5410,volume:8454657},{date:'14:04 16 de Marzo del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:8463337},{date:'14:05 16 de Marzo del 2026',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:8465405},{date:'14:06 16 de Marzo del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:8476135},{date:'14:07 16 de Marzo del 2026',open:9.5330,high:9.5330,low:9.5330,close:9.5330,volume:8477139},{date:'14:08 16 de Marzo del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:8478837},{date:'14:09 16 de Marzo del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:8488862},{date:'14:10 16 de Marzo del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:8491341},{date:'14:11 16 de Marzo del 2026',open:9.5270,high:9.5270,low:9.5270,close:9.5270,volume:8503247},{date:'14:12 16 de Marzo del 2026',open:9.5260,high:9.5260,low:9.5260,close:9.5260,volume:8503828},{date:'14:13 16 de Marzo del 2026',open:9.5270,high:9.5270,low:9.5270,close:9.5270,volume:8528837},{date:'14:14 16 de Marzo del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:8534243},{date:'14:15 16 de Marzo del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:8537561},{date:'14:16 16 de Marzo del 2026',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:8538719},{date:'14:17 16 de Marzo del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:8557305},{date:'14:18 16 de Marzo del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:8563519},{date:'14:19 16 de Marzo del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:8579759},{date:'14:20 16 de Marzo del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:8590056},{date:'14:21 16 de Marzo del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:8596659},{date:'14:22 16 de Marzo del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:8608992},{date:'14:23 16 de Marzo del 2026',open:9.5420,high:9.5420,low:9.5420,close:9.5420,volume:8620110},{date:'14:24 16 de Marzo del 2026',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:8628970},{date:'14:25 16 de Marzo del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:8679065},{date:'14:26 16 de Marzo del 2026',open:9.5410,high:9.5410,low:9.5410,close:9.5410,volume:8718764},{date:'14:27 16 de Marzo del 2026',open:9.5420,high:9.5420,low:9.5420,close:9.5420,volume:8751254},{date:'14:28 16 de Marzo del 2026',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:8776541},{date:'14:29 16 de Marzo del 2026',open:9.5540,high:9.5540,low:9.5540,close:9.5540,volume:8793086},{date:'14:30 16 de Marzo del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:8860500},{date:'14:31 16 de Marzo del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:8937758},{date:'14:32 16 de Marzo del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:8997884},{date:'14:33 16 de Marzo del 2026',open:9.5790,high:9.5790,low:9.5790,close:9.5790,volume:9028764},{date:'14:34 16 de Marzo del 2026',open:9.5810,high:9.5810,low:9.5810,close:9.5810,volume:9049268},{date:'14:35 16 de Marzo del 2026',open:9.5870,high:9.5870,low:9.5870,close:9.5870,volume:9073320},{date:'14:36 16 de Marzo del 2026',open:9.5850,high:9.5850,low:9.5850,close:9.5850,volume:9095162},{date:'14:37 16 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:9112660},{date:'14:38 16 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:9125832},{date:'14:39 16 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:9135562},{date:'14:40 16 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:9146909},{date:'14:41 16 de Marzo del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:9242138},{date:'14:42 16 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:9251948},{date:'14:43 16 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:9267909},{date:'14:44 16 de Marzo del 2026',open:9.6110,high:9.6110,low:9.6110,close:9.6110,volume:9361049},{date:'14:45 16 de Marzo del 2026',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:9417867},{date:'14:46 16 de Marzo del 2026',open:9.6070,high:9.6070,low:9.6070,close:9.6070,volume:9455382},{date:'14:47 16 de Marzo del 2026',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:9476101},{date:'14:48 16 de Marzo del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:9502153},{date:'14:49 16 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:9508139},{date:'14:50 16 de Marzo del 2026',open:9.6060,high:9.6060,low:9.6060,close:9.6060,volume:9547509},{date:'14:51 16 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:9567556},{date:'14:52 16 de Marzo del 2026',open:9.5930,high:9.5930,low:9.5930,close:9.5930,volume:9588345},{date:'14:53 16 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:9594597},{date:'14:54 16 de Marzo del 2026',open:9.5850,high:9.5850,low:9.5850,close:9.5850,volume:9612769},{date:'14:55 16 de Marzo del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:9620759},{date:'14:56 16 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:9649376},{date:'14:57 16 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:9663985},{date:'14:58 16 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:9666590},{date:'14:59 16 de Marzo del 2026',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:9674795},{date:'15:00 16 de Marzo del 2026',open:9.6030,high:9.6030,low:9.6030,close:9.6030,volume:9694272},{date:'15:01 16 de Marzo del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:9705442},{date:'15:02 16 de Marzo del 2026',open:9.6140,high:9.6140,low:9.6140,close:9.6140,volume:9718635},{date:'15:03 16 de Marzo del 2026',open:9.6060,high:9.6060,low:9.6060,close:9.6060,volume:9747368},{date:'15:04 16 de Marzo del 2026',open:9.6030,high:9.6030,low:9.6030,close:9.6030,volume:9754709},{date:'15:05 16 de Marzo del 2026',open:9.6070,high:9.6070,low:9.6070,close:9.6070,volume:9760122},{date:'15:06 16 de Marzo del 2026',open:9.6170,high:9.6170,low:9.6170,close:9.6170,volume:9785998},{date:'15:07 16 de Marzo del 2026',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:9800510},{date:'15:08 16 de Marzo del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:9831300},{date:'15:09 16 de Marzo del 2026',open:9.6310,high:9.6310,low:9.6310,close:9.6310,volume:9862602},{date:'15:10 16 de Marzo del 2026',open:9.6360,high:9.6360,low:9.6360,close:9.6360,volume:9875847},{date:'15:11 16 de Marzo del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:9892090},{date:'15:12 16 de Marzo del 2026',open:9.6060,high:9.6060,low:9.6060,close:9.6060,volume:9955742},{date:'15:13 16 de Marzo del 2026',open:9.6130,high:9.6130,low:9.6130,close:9.6130,volume:9980578},{date:'15:14 16 de Marzo del 2026',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:9990578},{date:'15:15 16 de Marzo del 2026',open:9.6180,high:9.6180,low:9.6180,close:9.6180,volume:10001575},{date:'15:16 16 de Marzo del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:10055039},{date:'15:17 16 de Marzo del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:10086208},{date:'15:18 16 de Marzo del 2026',open:9.6260,high:9.6260,low:9.6260,close:9.6260,volume:10099116},{date:'15:19 16 de Marzo del 2026',open:9.6110,high:9.6110,low:9.6110,close:9.6110,volume:10115974},{date:'15:20 16 de Marzo del 2026',open:9.6120,high:9.6120,low:9.6120,close:9.6120,volume:10149950},{date:'15:21 16 de Marzo del 2026',open:9.6190,high:9.6190,low:9.6190,close:9.6190,volume:10166027},{date:'15:22 16 de Marzo del 2026',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:10179004},{date:'15:23 16 de Marzo del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:10191246},{date:'15:24 16 de Marzo del 2026',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:10198553},{date:'15:25 16 de Marzo del 2026',open:9.5980,high:9.5980,low:9.5980,close:9.5980,volume:10208382},{date:'15:26 16 de Marzo del 2026',open:9.6010,high:9.6010,low:9.6010,close:9.6010,volume:10226924},{date:'15:27 16 de Marzo del 2026',open:9.5970,high:9.5970,low:9.5970,close:9.5970,volume:10245589},{date:'15:28 16 de Marzo del 2026',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:10263796},{date:'15:29 16 de Marzo del 2026',open:9.5830,high:9.5830,low:9.5830,close:9.5830,volume:10278493},{date:'15:30 16 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:10306891},{date:'15:31 16 de Marzo del 2026',open:9.5770,high:9.5770,low:9.5770,close:9.5770,volume:10324024},{date:'15:32 16 de Marzo del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:10344298},{date:'15:33 16 de Marzo del 2026',open:9.5690,high:9.5690,low:9.5690,close:9.5690,volume:10354456},{date:'15:34 16 de Marzo del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:10389365},{date:'15:35 16 de Marzo del 2026',open:9.5630,high:9.5630,low:9.5630,close:9.5630,volume:10422920},{date:'15:36 16 de Marzo del 2026',open:9.5590,high:9.5590,low:9.5590,close:9.5590,volume:10471960},{date:'15:37 16 de Marzo del 2026',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:10494115},{date:'15:38 16 de Marzo del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:10512076},{date:'15:39 16 de Marzo del 2026',open:9.5410,high:9.5410,low:9.5410,close:9.5410,volume:10531234},{date:'15:40 16 de Marzo del 2026',open:9.5390,high:9.5390,low:9.5390,close:9.5390,volume:10564251},{date:'15:41 16 de Marzo del 2026',open:9.5460,high:9.5460,low:9.5460,close:9.5460,volume:10599328},{date:'15:42 16 de Marzo del 2026',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:10628216},{date:'15:43 16 de Marzo del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:10652918},{date:'15:44 16 de Marzo del 2026',open:9.5310,high:9.5310,low:9.5310,close:9.5310,volume:10686058},{date:'15:45 16 de Marzo del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:10713247},{date:'15:46 16 de Marzo del 2026',open:9.5410,high:9.5410,low:9.5410,close:9.5410,volume:10748776},{date:'15:47 16 de Marzo del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:10789079},{date:'15:48 16 de Marzo del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:10805023},{date:'15:49 16 de Marzo del 2026',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:10834268},{date:'15:50 16 de Marzo del 2026',open:9.5480,high:9.5480,low:9.5480,close:9.5480,volume:10867388},{date:'15:51 16 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:10892611},{date:'15:52 16 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:10897341},{date:'15:53 16 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:10909353},{date:'15:54 16 de Marzo del 2026',open:9.5790,high:9.5790,low:9.5790,close:9.5790,volume:10922592},{date:'15:55 16 de Marzo del 2026',open:9.5930,high:9.5930,low:9.5930,close:9.5930,volume:10948424},{date:'15:56 16 de Marzo del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:10984208},{date:'15:57 16 de Marzo del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:11000862},{date:'15:58 16 de Marzo del 2026',open:9.5890,high:9.5890,low:9.5890,close:9.5890,volume:11006595},{date:'15:59 16 de Marzo del 2026',open:9.5970,high:9.5970,low:9.5970,close:9.5970,volume:11020303},{date:'16:00 16 de Marzo del 2026',open:9.6060,high:9.6060,low:9.6060,close:9.6060,volume:11042037},{date:'16:01 16 de Marzo del 2026',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:11083570},{date:'16:02 16 de Marzo del 2026',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:11140493},{date:'16:03 16 de Marzo del 2026',open:9.5930,high:9.5930,low:9.5930,close:9.5930,volume:11148428},{date:'16:04 16 de Marzo del 2026',open:9.5830,high:9.5830,low:9.5830,close:9.5830,volume:11193314},{date:'16:05 16 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:11219845},{date:'16:06 16 de Marzo del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:11235465},{date:'16:07 16 de Marzo del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:11269989},{date:'16:08 16 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:11285577},{date:'16:09 16 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:11348128},{date:'16:10 16 de Marzo del 2026',open:9.5630,high:9.5630,low:9.5630,close:9.5630,volume:11365881},{date:'16:11 16 de Marzo del 2026',open:9.5670,high:9.5670,low:9.5670,close:9.5670,volume:11381368},{date:'16:12 16 de Marzo del 2026',open:9.5590,high:9.5590,low:9.5590,close:9.5590,volume:11396663},{date:'16:13 16 de Marzo del 2026',open:9.5670,high:9.5670,low:9.5670,close:9.5670,volume:11414705},{date:'16:14 16 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:11429263},{date:'16:15 16 de Marzo del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:11438189},{date:'16:16 16 de Marzo del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:11456024},{date:'16:17 16 de Marzo del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:11470368},{date:'16:18 16 de Marzo del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:11481708},{date:'16:19 16 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:11489984},{date:'16:20 16 de Marzo del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:11501248},{date:'16:21 16 de Marzo del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:11522862},{date:'16:22 16 de Marzo del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:11528443},{date:'16:23 16 de Marzo del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:11537511},{date:'16:24 16 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:11546828},{date:'16:25 16 de Marzo del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:11571199},{date:'16:26 16 de Marzo del 2026',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:11585234},{date:'16:27 16 de Marzo del 2026',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:11587372},{date:'16:28 16 de Marzo del 2026',open:9.5690,high:9.5690,low:9.5690,close:9.5690,volume:11592067},{date:'16:29 16 de Marzo del 2026',open:9.5670,high:9.5670,low:9.5670,close:9.5670,volume:11608524},{date:'16:30 16 de Marzo del 2026',open:9.5770,high:9.5770,low:9.5770,close:9.5770,volume:11611081},{date:'16:31 16 de Marzo del 2026',open:9.5850,high:9.5850,low:9.5850,close:9.5850,volume:11624183},{date:'16:32 16 de Marzo del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:11633969},{date:'16:33 16 de Marzo del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:11642077},{date:'16:34 16 de Marzo del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:11666460},{date:'16:35 16 de Marzo del 2026',open:9.5980,high:9.5980,low:9.5980,close:9.5980,volume:11693920},{date:'16:36 16 de Marzo del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:11734216},{date:'16:37 16 de Marzo del 2026',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:11738989},{date:'16:38 16 de Marzo del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:11750772},{date:'16:39 16 de Marzo del 2026',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:11753595},{date:'16:40 16 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:11755280},{date:'16:41 16 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:11760648},{date:'16:42 16 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:11768159},{date:'16:43 16 de Marzo del 2026',open:9.6070,high:9.6070,low:9.6070,close:9.6070,volume:11792442},{date:'16:44 16 de Marzo del 2026',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:11823658},{date:'16:45 16 de Marzo del 2026',open:9.5980,high:9.5980,low:9.5980,close:9.5980,volume:11842355},{date:'16:46 16 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:11848694},{date:'16:47 16 de Marzo del 2026',open:9.6030,high:9.6030,low:9.6030,close:9.6030,volume:11866418},{date:'16:48 16 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:11871979},{date:'16:49 16 de Marzo del 2026',open:9.5930,high:9.5930,low:9.5930,close:9.5930,volume:11887465},{date:'16:50 16 de Marzo del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:11912786},{date:'16:51 16 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:11937402},{date:'16:52 16 de Marzo del 2026',open:9.5690,high:9.5690,low:9.5690,close:9.5690,volume:12014663},{date:'16:53 16 de Marzo del 2026',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:12056711},{date:'16:54 16 de Marzo del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:12074128},{date:'16:55 16 de Marzo del 2026',open:9.5540,high:9.5540,low:9.5540,close:9.5540,volume:12091497},{date:'16:56 16 de Marzo del 2026',open:9.5590,high:9.5590,low:9.5590,close:9.5590,volume:12100593},{date:'16:57 16 de Marzo del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:12132703},{date:'16:58 16 de Marzo del 2026',open:9.5470,high:9.5470,low:9.5470,close:9.5470,volume:12149350},{date:'16:59 16 de Marzo del 2026',open:9.5490,high:9.5490,low:9.5490,close:9.5490,volume:12175243},{date:'17:00 16 de Marzo del 2026',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:12191012},{date:'17:01 16 de Marzo del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:12210038},{date:'17:02 16 de Marzo del 2026',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:12258137},{date:'17:03 16 de Marzo del 2026',open:9.5390,high:9.5390,low:9.5390,close:9.5390,volume:12279157},{date:'17:04 16 de Marzo del 2026',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:12294292},{date:'17:05 16 de Marzo del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:12308120},{date:'17:06 16 de Marzo del 2026',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:12370944},{date:'17:07 16 de Marzo del 2026',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:12417083},{date:'17:08 16 de Marzo del 2026',open:9.5480,high:9.5480,low:9.5480,close:9.5480,volume:12431883},{date:'17:09 16 de Marzo del 2026',open:9.5490,high:9.5490,low:9.5490,close:9.5490,volume:12451961},{date:'17:10 16 de Marzo del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:12470338},{date:'17:11 16 de Marzo del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:12489405},{date:'17:12 16 de Marzo del 2026',open:9.5530,high:9.5530,low:9.5530,close:9.5530,volume:12507928},{date:'17:13 16 de Marzo del 2026',open:9.5530,high:9.5530,low:9.5530,close:9.5530,volume:12531598},{date:'17:14 16 de Marzo del 2026',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:12548973},{date:'17:15 16 de Marzo del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:12585240},{date:'17:16 16 de Marzo del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:12622854},{date:'17:17 16 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:12678834},{date:'17:18 16 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:12840339},{date:'17:19 16 de Marzo del 2026',open:9.5650,high:9.5650,low:9.5650,close:9.5650,volume:12911250},{date:'17:20 16 de Marzo del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:12996855},{date:'17:21 16 de Marzo del 2026',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:13140302},{date:'17:22 16 de Marzo del 2026',open:9.5460,high:9.5460,low:9.5460,close:9.5460,volume:13251765},{date:'17:23 16 de Marzo del 2026',open:9.5440,high:9.5440,low:9.5440,close:9.5440,volume:13298214},{date:'17:24 16 de Marzo del 2026',open:9.5310,high:9.5310,low:9.5310,close:9.5310,volume:13345146},{date:'17:25 16 de Marzo del 2026',open:9.5230,high:9.5230,low:9.5230,close:9.5230,volume:13468595},{date:'17:26 16 de Marzo del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:13538253},{date:'17:27 16 de Marzo del 2026',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:13584029},{date:'17:28 16 de Marzo del 2026',open:9.5190,high:9.5190,low:9.5190,close:9.5190,volume:13611591},{date:'17:29 16 de Marzo del 2026',open:9.5090,high:9.5090,low:9.5090,close:9.5090,volume:13680134},{date:'17:35 16 de Marzo del 2026',open:9.5090,high:9.5090,low:9.5090,close:9.5090,volume:21311085},{date:'17:36 16 de Marzo del 2026',open:9.5090,high:9.5090,low:9.5090,close:9.5090,volume:21617324},{date:'09:00 17 de Marzo del 2026',open:9.4840,high:9.4840,low:9.4840,close:9.4840,volume:404328},{date:'09:01 17 de Marzo del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:516124},{date:'09:02 17 de Marzo del 2026',open:9.4770,high:9.4770,low:9.4770,close:9.4770,volume:569938},{date:'09:03 17 de Marzo del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:636347},{date:'09:04 17 de Marzo del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:711775},{date:'09:05 17 de Marzo del 2026',open:9.4470,high:9.4470,low:9.4470,close:9.4470,volume:754782},{date:'09:06 17 de Marzo del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:827085},{date:'09:07 17 de Marzo del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:850812},{date:'09:08 17 de Marzo del 2026',open:9.4530,high:9.4530,low:9.4530,close:9.4530,volume:903938},{date:'09:09 17 de Marzo del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:934256},{date:'09:10 17 de Marzo del 2026',open:9.4230,high:9.4230,low:9.4230,close:9.4230,volume:962726},{date:'09:11 17 de Marzo del 2026',open:9.4270,high:9.4270,low:9.4270,close:9.4270,volume:1003735},{date:'09:12 17 de Marzo del 2026',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:1041434},{date:'09:13 17 de Marzo del 2026',open:9.4290,high:9.4290,low:9.4290,close:9.4290,volume:1118220},{date:'09:14 17 de Marzo del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:1210828},{date:'09:15 17 de Marzo del 2026',open:9.4280,high:9.4280,low:9.4280,close:9.4280,volume:1253167},{date:'09:16 17 de Marzo del 2026',open:9.4430,high:9.4430,low:9.4430,close:9.4430,volume:1304750},{date:'09:17 17 de Marzo del 2026',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:1352788},{date:'09:18 17 de Marzo del 2026',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:1422454},{date:'09:19 17 de Marzo del 2026',open:9.4670,high:9.4670,low:9.4670,close:9.4670,volume:1459399},{date:'09:20 17 de Marzo del 2026',open:9.4690,high:9.4690,low:9.4690,close:9.4690,volume:1489262},{date:'09:21 17 de Marzo del 2026',open:9.4590,high:9.4590,low:9.4590,close:9.4590,volume:1507096},{date:'09:22 17 de Marzo del 2026',open:9.4730,high:9.4730,low:9.4730,close:9.4730,volume:1552072},{date:'09:23 17 de Marzo del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:1561912},{date:'09:24 17 de Marzo del 2026',open:9.4570,high:9.4570,low:9.4570,close:9.4570,volume:1596204},{date:'09:25 17 de Marzo del 2026',open:9.4670,high:9.4670,low:9.4670,close:9.4670,volume:1617676},{date:'09:26 17 de Marzo del 2026',open:9.4610,high:9.4610,low:9.4610,close:9.4610,volume:1629527},{date:'09:27 17 de Marzo del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:1648219},{date:'09:28 17 de Marzo del 2026',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:1697859},{date:'09:29 17 de Marzo del 2026',open:9.4450,high:9.4450,low:9.4450,close:9.4450,volume:1728434},{date:'09:30 17 de Marzo del 2026',open:9.4470,high:9.4470,low:9.4470,close:9.4470,volume:1748843},{date:'09:31 17 de Marzo del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:1772854},{date:'09:32 17 de Marzo del 2026',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:1790110},{date:'09:33 17 de Marzo del 2026',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:1813171},{date:'09:34 17 de Marzo del 2026',open:9.4670,high:9.4670,low:9.4670,close:9.4670,volume:1834015},{date:'09:35 17 de Marzo del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:1855544},{date:'09:36 17 de Marzo del 2026',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:1878708},{date:'09:37 17 de Marzo del 2026',open:9.4590,high:9.4590,low:9.4590,close:9.4590,volume:1889795},{date:'09:38 17 de Marzo del 2026',open:9.4630,high:9.4630,low:9.4630,close:9.4630,volume:1906821},{date:'09:39 17 de Marzo del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:1926352},{date:'09:40 17 de Marzo del 2026',open:9.4690,high:9.4690,low:9.4690,close:9.4690,volume:1947633},{date:'09:41 17 de Marzo del 2026',open:9.4750,high:9.4750,low:9.4750,close:9.4750,volume:1967290},{date:'09:42 17 de Marzo del 2026',open:9.4770,high:9.4770,low:9.4770,close:9.4770,volume:2041878},{date:'09:43 17 de Marzo del 2026',open:9.4890,high:9.4890,low:9.4890,close:9.4890,volume:2064026},{date:'09:44 17 de Marzo del 2026',open:9.4850,high:9.4850,low:9.4850,close:9.4850,volume:2090759},{date:'09:45 17 de Marzo del 2026',open:9.4850,high:9.4850,low:9.4850,close:9.4850,volume:2127596},{date:'09:46 17 de Marzo del 2026',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:2192431},{date:'09:47 17 de Marzo del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:2215631},{date:'09:48 17 de Marzo del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:2263262},{date:'09:49 17 de Marzo del 2026',open:9.4830,high:9.4830,low:9.4830,close:9.4830,volume:2321697},{date:'09:50 17 de Marzo del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:2376565},{date:'09:51 17 de Marzo del 2026',open:9.4670,high:9.4670,low:9.4670,close:9.4670,volume:2399045},{date:'09:52 17 de Marzo del 2026',open:9.4650,high:9.4650,low:9.4650,close:9.4650,volume:2416337},{date:'09:53 17 de Marzo del 2026',open:9.4530,high:9.4530,low:9.4530,close:9.4530,volume:2460666},{date:'09:54 17 de Marzo del 2026',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:2480290},{date:'09:55 17 de Marzo del 2026',open:9.4550,high:9.4550,low:9.4550,close:9.4550,volume:2494036},{date:'09:56 17 de Marzo del 2026',open:9.4550,high:9.4550,low:9.4550,close:9.4550,volume:2513398},{date:'09:57 17 de Marzo del 2026',open:9.4590,high:9.4590,low:9.4590,close:9.4590,volume:2540329},{date:'09:58 17 de Marzo del 2026',open:9.4610,high:9.4610,low:9.4610,close:9.4610,volume:2578224},{date:'09:59 17 de Marzo del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:2616627},{date:'10:00 17 de Marzo del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:2698051},{date:'10:01 17 de Marzo del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:2749891},{date:'10:02 17 de Marzo del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:2807359},{date:'10:03 17 de Marzo del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:2833710},{date:'10:04 17 de Marzo del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:2881777},{date:'10:05 17 de Marzo del 2026',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:2901660},{date:'10:06 17 de Marzo del 2026',open:9.4970,high:9.4970,low:9.4970,close:9.4970,volume:2930250},{date:'10:07 17 de Marzo del 2026',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:3009427},{date:'10:08 17 de Marzo del 2026',open:9.5110,high:9.5110,low:9.5110,close:9.5110,volume:3055204},{date:'10:09 17 de Marzo del 2026',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:3089404},{date:'10:10 17 de Marzo del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:3105069},{date:'10:11 17 de Marzo del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:3126900},{date:'10:12 17 de Marzo del 2026',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:3131462},{date:'10:13 17 de Marzo del 2026',open:9.4970,high:9.4970,low:9.4970,close:9.4970,volume:3151450},{date:'10:14 17 de Marzo del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:3160933},{date:'10:15 17 de Marzo del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:3235271},{date:'10:16 17 de Marzo del 2026',open:9.4970,high:9.4970,low:9.4970,close:9.4970,volume:3254624},{date:'10:17 17 de Marzo del 2026',open:9.4990,high:9.4990,low:9.4990,close:9.4990,volume:3271842},{date:'10:18 17 de Marzo del 2026',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:3289041},{date:'10:19 17 de Marzo del 2026',open:9.5250,high:9.5250,low:9.5250,close:9.5250,volume:3311176},{date:'10:20 17 de Marzo del 2026',open:9.5190,high:9.5190,low:9.5190,close:9.5190,volume:3321536},{date:'10:21 17 de Marzo del 2026',open:9.5090,high:9.5090,low:9.5090,close:9.5090,volume:3336248},{date:'10:22 17 de Marzo del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:3349974},{date:'10:23 17 de Marzo del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:3427361},{date:'10:24 17 de Marzo del 2026',open:9.5110,high:9.5110,low:9.5110,close:9.5110,volume:3467019},{date:'10:25 17 de Marzo del 2026',open:9.5270,high:9.5270,low:9.5270,close:9.5270,volume:3489380},{date:'10:26 17 de Marzo del 2026',open:9.5370,high:9.5370,low:9.5370,close:9.5370,volume:3513404},{date:'10:27 17 de Marzo del 2026',open:9.5310,high:9.5310,low:9.5310,close:9.5310,volume:3527540},{date:'10:28 17 de Marzo del 2026',open:9.5250,high:9.5250,low:9.5250,close:9.5250,volume:3544073},{date:'10:29 17 de Marzo del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:3563906},{date:'10:30 17 de Marzo del 2026',open:9.5310,high:9.5310,low:9.5310,close:9.5310,volume:3568975},{date:'10:31 17 de Marzo del 2026',open:9.5270,high:9.5270,low:9.5270,close:9.5270,volume:3577278},{date:'10:32 17 de Marzo del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:3584114},{date:'10:33 17 de Marzo del 2026',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:3593836},{date:'10:34 17 de Marzo del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:3633545},{date:'10:35 17 de Marzo del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:3653538},{date:'10:36 17 de Marzo del 2026',open:9.5290,high:9.5290,low:9.5290,close:9.5290,volume:3671023},{date:'10:37 17 de Marzo del 2026',open:9.5260,high:9.5260,low:9.5260,close:9.5260,volume:3677359},{date:'10:38 17 de Marzo del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:3752109},{date:'10:39 17 de Marzo del 2026',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:3793377},{date:'10:40 17 de Marzo del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:3840873},{date:'10:41 17 de Marzo del 2026',open:9.5310,high:9.5310,low:9.5310,close:9.5310,volume:3858672},{date:'10:42 17 de Marzo del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:3868255},{date:'10:43 17 de Marzo del 2026',open:9.5480,high:9.5480,low:9.5480,close:9.5480,volume:3876770},{date:'10:44 17 de Marzo del 2026',open:9.5630,high:9.5630,low:9.5630,close:9.5630,volume:3921706},{date:'10:45 17 de Marzo del 2026',open:9.5610,high:9.5610,low:9.5610,close:9.5610,volume:3964934},{date:'10:46 17 de Marzo del 2026',open:9.5690,high:9.5690,low:9.5690,close:9.5690,volume:3985900},{date:'10:47 17 de Marzo del 2026',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:4000060},{date:'10:48 17 de Marzo del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:4041101},{date:'10:49 17 de Marzo del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:4079232},{date:'10:50 17 de Marzo del 2026',open:9.5810,high:9.5810,low:9.5810,close:9.5810,volume:4121939},{date:'10:51 17 de Marzo del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:4135762},{date:'10:52 17 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:4156425},{date:'10:53 17 de Marzo del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:4178703},{date:'10:54 17 de Marzo del 2026',open:9.5870,high:9.5870,low:9.5870,close:9.5870,volume:4259014},{date:'10:55 17 de Marzo del 2026',open:9.5830,high:9.5830,low:9.5830,close:9.5830,volume:4307952},{date:'10:56 17 de Marzo del 2026',open:9.5830,high:9.5830,low:9.5830,close:9.5830,volume:4353444},{date:'10:57 17 de Marzo del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:4417184},{date:'10:58 17 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:4460505},{date:'10:59 17 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:4500226},{date:'11:00 17 de Marzo del 2026',open:9.5770,high:9.5770,low:9.5770,close:9.5770,volume:4525218},{date:'11:01 17 de Marzo del 2026',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:4560291},{date:'11:02 17 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:4594412},{date:'11:03 17 de Marzo del 2026',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:4659693},{date:'11:04 17 de Marzo del 2026',open:9.5690,high:9.5690,low:9.5690,close:9.5690,volume:4672759},{date:'11:05 17 de Marzo del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:4687022},{date:'11:06 17 de Marzo del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:4703417},{date:'11:07 17 de Marzo del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:4720318},{date:'11:08 17 de Marzo del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:4740624},{date:'11:09 17 de Marzo del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:4749826},{date:'11:10 17 de Marzo del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:4762617},{date:'11:11 17 de Marzo del 2026',open:9.5610,high:9.5610,low:9.5610,close:9.5610,volume:4818286},{date:'11:12 17 de Marzo del 2026',open:9.5570,high:9.5570,low:9.5570,close:9.5570,volume:4837744},{date:'11:13 17 de Marzo del 2026',open:9.5590,high:9.5590,low:9.5590,close:9.5590,volume:4847991},{date:'11:14 17 de Marzo del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:4872649},{date:'11:15 17 de Marzo del 2026',open:9.5650,high:9.5650,low:9.5650,close:9.5650,volume:4888477},{date:'11:16 17 de Marzo del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:4904928},{date:'11:17 17 de Marzo del 2026',open:9.5490,high:9.5490,low:9.5490,close:9.5490,volume:4946924},{date:'11:18 17 de Marzo del 2026',open:9.5470,high:9.5470,low:9.5470,close:9.5470,volume:4963286},{date:'11:19 17 de Marzo del 2026',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:4967683},{date:'11:20 17 de Marzo del 2026',open:9.5610,high:9.5610,low:9.5610,close:9.5610,volume:5028661},{date:'11:21 17 de Marzo del 2026',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:5082093},{date:'11:22 17 de Marzo del 2026',open:9.5330,high:9.5330,low:9.5330,close:9.5330,volume:5127992},{date:'11:23 17 de Marzo del 2026',open:9.5410,high:9.5410,low:9.5410,close:9.5410,volume:5162811},{date:'11:24 17 de Marzo del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:5178040},{date:'11:25 17 de Marzo del 2026',open:9.5330,high:9.5330,low:9.5330,close:9.5330,volume:5204326},{date:'11:26 17 de Marzo del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:5221383},{date:'11:27 17 de Marzo del 2026',open:9.5410,high:9.5410,low:9.5410,close:9.5410,volume:5234745},{date:'11:28 17 de Marzo del 2026',open:9.5430,high:9.5430,low:9.5430,close:9.5430,volume:5255322},{date:'11:29 17 de Marzo del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:5279374},{date:'11:30 17 de Marzo del 2026',open:9.5440,high:9.5440,low:9.5440,close:9.5440,volume:5281227},{date:'11:31 17 de Marzo del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:5410004},{date:'11:32 17 de Marzo del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:5462378},{date:'11:33 17 de Marzo del 2026',open:9.5410,high:9.5410,low:9.5410,close:9.5410,volume:5508627},{date:'11:34 17 de Marzo del 2026',open:9.5440,high:9.5440,low:9.5440,close:9.5440,volume:5528064},{date:'11:35 17 de Marzo del 2026',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:5530139},{date:'11:36 17 de Marzo del 2026',open:9.5480,high:9.5480,low:9.5480,close:9.5480,volume:5546468},{date:'11:37 17 de Marzo del 2026',open:9.5530,high:9.5530,low:9.5530,close:9.5530,volume:5551934},{date:'11:38 17 de Marzo del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:5580478},{date:'11:39 17 de Marzo del 2026',open:9.5410,high:9.5410,low:9.5410,close:9.5410,volume:5592568},{date:'11:40 17 de Marzo del 2026',open:9.5330,high:9.5330,low:9.5330,close:9.5330,volume:5611004},{date:'11:41 17 de Marzo del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:5668168},{date:'11:42 17 de Marzo del 2026',open:9.5480,high:9.5480,low:9.5480,close:9.5480,volume:5670806},{date:'11:43 17 de Marzo del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:5677341},{date:'11:44 17 de Marzo del 2026',open:9.5540,high:9.5540,low:9.5540,close:9.5540,volume:5700523},{date:'11:45 17 de Marzo del 2026',open:9.5470,high:9.5470,low:9.5470,close:9.5470,volume:5741235},{date:'11:46 17 de Marzo del 2026',open:9.5460,high:9.5460,low:9.5460,close:9.5460,volume:5757882},{date:'11:47 17 de Marzo del 2026',open:9.5490,high:9.5490,low:9.5490,close:9.5490,volume:5768418},{date:'11:48 17 de Marzo del 2026',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:5811633},{date:'11:49 17 de Marzo del 2026',open:9.5480,high:9.5480,low:9.5480,close:9.5480,volume:5825163},{date:'11:50 17 de Marzo del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:5845912},{date:'11:51 17 de Marzo del 2026',open:9.5390,high:9.5390,low:9.5390,close:9.5390,volume:5868648},{date:'11:52 17 de Marzo del 2026',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:5896095},{date:'11:53 17 de Marzo del 2026',open:9.5510,high:9.5510,low:9.5510,close:9.5510,volume:5912313},{date:'11:54 17 de Marzo del 2026',open:9.5530,high:9.5530,low:9.5530,close:9.5530,volume:5938769},{date:'11:55 17 de Marzo del 2026',open:9.5510,high:9.5510,low:9.5510,close:9.5510,volume:5955365},{date:'11:56 17 de Marzo del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:5988308},{date:'11:57 17 de Marzo del 2026',open:9.5640,high:9.5640,low:9.5640,close:9.5640,volume:5998733},{date:'11:58 17 de Marzo del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:6025076},{date:'11:59 17 de Marzo del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:6046606},{date:'12:00 17 de Marzo del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:6057858},{date:'12:01 17 de Marzo del 2026',open:9.5570,high:9.5570,low:9.5570,close:9.5570,volume:6068684},{date:'12:02 17 de Marzo del 2026',open:9.5610,high:9.5610,low:9.5610,close:9.5610,volume:6070849},{date:'12:03 17 de Marzo del 2026',open:9.5650,high:9.5650,low:9.5650,close:9.5650,volume:6089411},{date:'12:04 17 de Marzo del 2026',open:9.5670,high:9.5670,low:9.5670,close:9.5670,volume:6095935},{date:'12:05 17 de Marzo del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:6106897},{date:'12:06 17 de Marzo del 2026',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:6141256},{date:'12:07 17 de Marzo del 2026',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:6164859},{date:'12:08 17 de Marzo del 2026',open:9.5540,high:9.5540,low:9.5540,close:9.5540,volume:6176528},{date:'12:09 17 de Marzo del 2026',open:9.5610,high:9.5610,low:9.5610,close:9.5610,volume:6182571},{date:'12:10 17 de Marzo del 2026',open:9.5630,high:9.5630,low:9.5630,close:9.5630,volume:6198348},{date:'12:11 17 de Marzo del 2026',open:9.5590,high:9.5590,low:9.5590,close:9.5590,volume:6219487},{date:'12:12 17 de Marzo del 2026',open:9.5670,high:9.5670,low:9.5670,close:9.5670,volume:6238846},{date:'12:13 17 de Marzo del 2026',open:9.5640,high:9.5640,low:9.5640,close:9.5640,volume:6275114},{date:'12:14 17 de Marzo del 2026',open:9.5650,high:9.5650,low:9.5650,close:9.5650,volume:6290981},{date:'12:15 17 de Marzo del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:6298848},{date:'12:16 17 de Marzo del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:6304372},{date:'12:17 17 de Marzo del 2026',open:9.5670,high:9.5670,low:9.5670,close:9.5670,volume:6322799},{date:'12:18 17 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:6355426},{date:'12:19 17 de Marzo del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:6395997},{date:'12:20 17 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:6397140},{date:'12:21 17 de Marzo del 2026',open:9.5670,high:9.5670,low:9.5670,close:9.5670,volume:6402726},{date:'12:22 17 de Marzo del 2026',open:9.5670,high:9.5670,low:9.5670,close:9.5670,volume:6405377},{date:'12:23 17 de Marzo del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:6446298},{date:'12:24 17 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:6448383},{date:'12:25 17 de Marzo del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:6462162},{date:'12:26 17 de Marzo del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:6479126},{date:'12:27 17 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:6491193},{date:'12:28 17 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:6495103},{date:'12:29 17 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:6501213},{date:'12:30 17 de Marzo del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:6572163},{date:'12:31 17 de Marzo del 2026',open:9.5740,high:9.5740,low:9.5740,close:9.5740,volume:6599475},{date:'12:32 17 de Marzo del 2026',open:9.5740,high:9.5740,low:9.5740,close:9.5740,volume:6618925},{date:'12:33 17 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:6644140},{date:'12:34 17 de Marzo del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:6646431},{date:'12:35 17 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:6652226},{date:'12:36 17 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:6653126},{date:'12:37 17 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:6658655},{date:'12:38 17 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:6663986},{date:'12:39 17 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:6676667},{date:'12:40 17 de Marzo del 2026',open:9.5870,high:9.5870,low:9.5870,close:9.5870,volume:6711269},{date:'12:41 17 de Marzo del 2026',open:9.5890,high:9.5890,low:9.5890,close:9.5890,volume:6775872},{date:'12:42 17 de Marzo del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:6836890},{date:'12:43 17 de Marzo del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:6854576},{date:'12:44 17 de Marzo del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:6864999},{date:'12:45 17 de Marzo del 2026',open:9.5870,high:9.5870,low:9.5870,close:9.5870,volume:6892429},{date:'12:46 17 de Marzo del 2026',open:9.5830,high:9.5830,low:9.5830,close:9.5830,volume:6923122},{date:'12:47 17 de Marzo del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:6937449},{date:'12:48 17 de Marzo del 2026',open:9.5770,high:9.5770,low:9.5770,close:9.5770,volume:6939680},{date:'12:49 17 de Marzo del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:6967662},{date:'12:50 17 de Marzo del 2026',open:9.5740,high:9.5740,low:9.5740,close:9.5740,volume:6977400},{date:'12:51 17 de Marzo del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:6984963},{date:'12:52 17 de Marzo del 2026',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:6997813},{date:'12:53 17 de Marzo del 2026',open:9.5640,high:9.5640,low:9.5640,close:9.5640,volume:7017697},{date:'12:54 17 de Marzo del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:7031174},{date:'12:55 17 de Marzo del 2026',open:9.5690,high:9.5690,low:9.5690,close:9.5690,volume:7053680},{date:'12:56 17 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:7060048},{date:'12:57 17 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:7065040},{date:'12:58 17 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:7076271},{date:'12:59 17 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:7087011},{date:'13:00 17 de Marzo del 2026',open:9.5740,high:9.5740,low:9.5740,close:9.5740,volume:7109794},{date:'13:01 17 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:7114157},{date:'13:02 17 de Marzo del 2026',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:7140211},{date:'13:03 17 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:7161891},{date:'13:04 17 de Marzo del 2026',open:9.5970,high:9.5970,low:9.5970,close:9.5970,volume:7282331},{date:'13:05 17 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:7315524},{date:'13:06 17 de Marzo del 2026',open:9.6060,high:9.6060,low:9.6060,close:9.6060,volume:7348931},{date:'13:07 17 de Marzo del 2026',open:9.6070,high:9.6070,low:9.6070,close:9.6070,volume:7427484},{date:'13:08 17 de Marzo del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:7443121},{date:'13:09 17 de Marzo del 2026',open:9.6090,high:9.6090,low:9.6090,close:9.6090,volume:7453667},{date:'13:10 17 de Marzo del 2026',open:9.6060,high:9.6060,low:9.6060,close:9.6060,volume:7484169},{date:'13:11 17 de Marzo del 2026',open:9.6010,high:9.6010,low:9.6010,close:9.6010,volume:7517521},{date:'13:12 17 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:7541396},{date:'13:13 17 de Marzo del 2026',open:9.6010,high:9.6010,low:9.6010,close:9.6010,volume:8197444},{date:'13:14 17 de Marzo del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:8367378},{date:'13:15 17 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:8429540},{date:'13:16 17 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:8455401},{date:'13:17 17 de Marzo del 2026',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:8475920},{date:'13:18 17 de Marzo del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:8495992},{date:'13:19 17 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:8512828},{date:'13:20 17 de Marzo del 2026',open:9.6030,high:9.6030,low:9.6030,close:9.6030,volume:8542238},{date:'13:21 17 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:8563070},{date:'13:22 17 de Marzo del 2026',open:9.6010,high:9.6010,low:9.6010,close:9.6010,volume:8574971},{date:'13:23 17 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:8765410},{date:'13:24 17 de Marzo del 2026',open:9.6010,high:9.6010,low:9.6010,close:9.6010,volume:8790610},{date:'13:25 17 de Marzo del 2026',open:9.6130,high:9.6130,low:9.6130,close:9.6130,volume:8894291},{date:'13:26 17 de Marzo del 2026',open:9.6110,high:9.6110,low:9.6110,close:9.6110,volume:8899426},{date:'13:27 17 de Marzo del 2026',open:9.6170,high:9.6170,low:9.6170,close:9.6170,volume:8916549},{date:'13:28 17 de Marzo del 2026',open:9.6230,high:9.6230,low:9.6230,close:9.6230,volume:8960399},{date:'13:29 17 de Marzo del 2026',open:9.6290,high:9.6290,low:9.6290,close:9.6290,volume:8991612},{date:'13:30 17 de Marzo del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:9008245},{date:'13:31 17 de Marzo del 2026',open:9.6360,high:9.6360,low:9.6360,close:9.6360,volume:9140776},{date:'13:32 17 de Marzo del 2026',open:9.6460,high:9.6460,low:9.6460,close:9.6460,volume:9169487},{date:'13:33 17 de Marzo del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:9219137},{date:'13:34 17 de Marzo del 2026',open:9.6380,high:9.6380,low:9.6380,close:9.6380,volume:9259242},{date:'13:35 17 de Marzo del 2026',open:9.6330,high:9.6330,low:9.6330,close:9.6330,volume:9283489},{date:'13:36 17 de Marzo del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:9310214},{date:'13:37 17 de Marzo del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:9330300},{date:'13:38 17 de Marzo del 2026',open:9.6420,high:9.6420,low:9.6420,close:9.6420,volume:9345743},{date:'13:39 17 de Marzo del 2026',open:9.6430,high:9.6430,low:9.6430,close:9.6430,volume:9400906},{date:'13:40 17 de Marzo del 2026',open:9.6410,high:9.6410,low:9.6410,close:9.6410,volume:9481301},{date:'13:41 17 de Marzo del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:9529254},{date:'13:42 17 de Marzo del 2026',open:9.6230,high:9.6230,low:9.6230,close:9.6230,volume:9550562},{date:'13:43 17 de Marzo del 2026',open:9.6290,high:9.6290,low:9.6290,close:9.6290,volume:9569381},{date:'13:44 17 de Marzo del 2026',open:9.6280,high:9.6280,low:9.6280,close:9.6280,volume:9580816},{date:'13:45 17 de Marzo del 2026',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:9600426},{date:'13:46 17 de Marzo del 2026',open:9.6230,high:9.6230,low:9.6230,close:9.6230,volume:9628903},{date:'13:47 17 de Marzo del 2026',open:9.6210,high:9.6210,low:9.6210,close:9.6210,volume:9644134},{date:'13:48 17 de Marzo del 2026',open:9.6310,high:9.6310,low:9.6310,close:9.6310,volume:9675722},{date:'13:49 17 de Marzo del 2026',open:9.6330,high:9.6330,low:9.6330,close:9.6330,volume:9686212},{date:'13:50 17 de Marzo del 2026',open:9.6280,high:9.6280,low:9.6280,close:9.6280,volume:9708261},{date:'13:51 17 de Marzo del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:9732390},{date:'13:52 17 de Marzo del 2026',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:9735819},{date:'13:53 17 de Marzo del 2026',open:9.6360,high:9.6360,low:9.6360,close:9.6360,volume:9748799},{date:'13:54 17 de Marzo del 2026',open:9.6370,high:9.6370,low:9.6370,close:9.6370,volume:9762037},{date:'13:55 17 de Marzo del 2026',open:9.6330,high:9.6330,low:9.6330,close:9.6330,volume:9772881},{date:'13:56 17 de Marzo del 2026',open:9.6330,high:9.6330,low:9.6330,close:9.6330,volume:9780963},{date:'13:57 17 de Marzo del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:9801562},{date:'13:58 17 de Marzo del 2026',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:9821511},{date:'13:59 17 de Marzo del 2026',open:9.6430,high:9.6430,low:9.6430,close:9.6430,volume:9878748},{date:'14:00 17 de Marzo del 2026',open:9.6510,high:9.6510,low:9.6510,close:9.6510,volume:9919492},{date:'14:01 17 de Marzo del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:9936293},{date:'14:02 17 de Marzo del 2026',open:9.6540,high:9.6540,low:9.6540,close:9.6540,volume:9970887},{date:'14:03 17 de Marzo del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:10001300},{date:'14:04 17 de Marzo del 2026',open:9.6520,high:9.6520,low:9.6520,close:9.6520,volume:10014359},{date:'14:05 17 de Marzo del 2026',open:9.6530,high:9.6530,low:9.6530,close:9.6530,volume:10034450},{date:'14:06 17 de Marzo del 2026',open:9.6610,high:9.6610,low:9.6610,close:9.6610,volume:10056795},{date:'14:07 17 de Marzo del 2026',open:9.6570,high:9.6570,low:9.6570,close:9.6570,volume:10091519},{date:'14:08 17 de Marzo del 2026',open:9.6560,high:9.6560,low:9.6560,close:9.6560,volume:10125228},{date:'14:09 17 de Marzo del 2026',open:9.6580,high:9.6580,low:9.6580,close:9.6580,volume:10129447},{date:'14:10 17 de Marzo del 2026',open:9.6610,high:9.6610,low:9.6610,close:9.6610,volume:10137391},{date:'14:11 17 de Marzo del 2026',open:9.6640,high:9.6640,low:9.6640,close:9.6640,volume:10153098},{date:'14:12 17 de Marzo del 2026',open:9.6540,high:9.6540,low:9.6540,close:9.6540,volume:10180262},{date:'14:13 17 de Marzo del 2026',open:9.6580,high:9.6580,low:9.6580,close:9.6580,volume:10200280},{date:'14:14 17 de Marzo del 2026',open:9.6580,high:9.6580,low:9.6580,close:9.6580,volume:10209339},{date:'14:15 17 de Marzo del 2026',open:9.6620,high:9.6620,low:9.6620,close:9.6620,volume:10257720},{date:'14:16 17 de Marzo del 2026',open:9.6670,high:9.6670,low:9.6670,close:9.6670,volume:10282616},{date:'14:17 17 de Marzo del 2026',open:9.6660,high:9.6660,low:9.6660,close:9.6660,volume:10288449},{date:'14:18 17 de Marzo del 2026',open:9.6690,high:9.6690,low:9.6690,close:9.6690,volume:10367617},{date:'14:19 17 de Marzo del 2026',open:9.6730,high:9.6730,low:9.6730,close:9.6730,volume:10370713},{date:'14:20 17 de Marzo del 2026',open:9.6770,high:9.6770,low:9.6770,close:9.6770,volume:10385347},{date:'14:21 17 de Marzo del 2026',open:9.6780,high:9.6780,low:9.6780,close:9.6780,volume:10399562},{date:'14:22 17 de Marzo del 2026',open:9.6730,high:9.6730,low:9.6730,close:9.6730,volume:10427119},{date:'14:23 17 de Marzo del 2026',open:9.6740,high:9.6740,low:9.6740,close:9.6740,volume:10441316},{date:'14:24 17 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:10454624},{date:'14:25 17 de Marzo del 2026',open:9.6730,high:9.6730,low:9.6730,close:9.6730,volume:10481047},{date:'14:26 17 de Marzo del 2026',open:9.6640,high:9.6640,low:9.6640,close:9.6640,volume:10500240},{date:'14:27 17 de Marzo del 2026',open:9.6630,high:9.6630,low:9.6630,close:9.6630,volume:10503732},{date:'14:28 17 de Marzo del 2026',open:9.6510,high:9.6510,low:9.6510,close:9.6510,volume:10537740},{date:'14:29 17 de Marzo del 2026',open:9.6490,high:9.6490,low:9.6490,close:9.6490,volume:10552298},{date:'14:30 17 de Marzo del 2026',open:9.6680,high:9.6680,low:9.6680,close:9.6680,volume:10604173},{date:'14:31 17 de Marzo del 2026',open:9.6690,high:9.6690,low:9.6690,close:9.6690,volume:10622820},{date:'14:32 17 de Marzo del 2026',open:9.6870,high:9.6870,low:9.6870,close:9.6870,volume:10643020},{date:'14:33 17 de Marzo del 2026',open:9.6960,high:9.6960,low:9.6960,close:9.6960,volume:10678450},{date:'14:34 17 de Marzo del 2026',open:9.6910,high:9.6910,low:9.6910,close:9.6910,volume:10734358},{date:'14:35 17 de Marzo del 2026',open:9.6890,high:9.6890,low:9.6890,close:9.6890,volume:10782037},{date:'14:36 17 de Marzo del 2026',open:9.6920,high:9.6920,low:9.6920,close:9.6920,volume:10799919},{date:'14:37 17 de Marzo del 2026',open:9.6930,high:9.6930,low:9.6930,close:9.6930,volume:10800003},{date:'14:38 17 de Marzo del 2026',open:9.6990,high:9.6990,low:9.6990,close:9.6990,volume:10832694},{date:'14:39 17 de Marzo del 2026',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:10869532},{date:'14:40 17 de Marzo del 2026',open:9.7010,high:9.7010,low:9.7010,close:9.7010,volume:10922854},{date:'14:41 17 de Marzo del 2026',open:9.7170,high:9.7170,low:9.7170,close:9.7170,volume:11006802},{date:'14:42 17 de Marzo del 2026',open:9.7120,high:9.7120,low:9.7120,close:9.7120,volume:11057665},{date:'14:43 17 de Marzo del 2026',open:9.6980,high:9.6980,low:9.6980,close:9.6980,volume:11099649},{date:'14:44 17 de Marzo del 2026',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:11111869},{date:'14:45 17 de Marzo del 2026',open:9.6890,high:9.6890,low:9.6890,close:9.6890,volume:11124786},{date:'14:46 17 de Marzo del 2026',open:9.6820,high:9.6820,low:9.6820,close:9.6820,volume:11147345},{date:'14:47 17 de Marzo del 2026',open:9.6920,high:9.6920,low:9.6920,close:9.6920,volume:11161209},{date:'14:48 17 de Marzo del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:11172487},{date:'14:49 17 de Marzo del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:11199020},{date:'14:50 17 de Marzo del 2026',open:9.6910,high:9.6910,low:9.6910,close:9.6910,volume:11228176},{date:'14:51 17 de Marzo del 2026',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:11263893},{date:'14:52 17 de Marzo del 2026',open:9.6960,high:9.6960,low:9.6960,close:9.6960,volume:11311372},{date:'14:53 17 de Marzo del 2026',open:9.6980,high:9.6980,low:9.6980,close:9.6980,volume:11326514},{date:'14:54 17 de Marzo del 2026',open:9.6920,high:9.6920,low:9.6920,close:9.6920,volume:11346965},{date:'14:55 17 de Marzo del 2026',open:9.6840,high:9.6840,low:9.6840,close:9.6840,volume:11357406},{date:'14:56 17 de Marzo del 2026',open:9.6770,high:9.6770,low:9.6770,close:9.6770,volume:11379566},{date:'14:57 17 de Marzo del 2026',open:9.6730,high:9.6730,low:9.6730,close:9.6730,volume:11415434},{date:'14:58 17 de Marzo del 2026',open:9.6740,high:9.6740,low:9.6740,close:9.6740,volume:11449357},{date:'14:59 17 de Marzo del 2026',open:9.6690,high:9.6690,low:9.6690,close:9.6690,volume:11477618},{date:'15:00 17 de Marzo del 2026',open:9.6590,high:9.6590,low:9.6590,close:9.6590,volume:11529107},{date:'15:01 17 de Marzo del 2026',open:9.6610,high:9.6610,low:9.6610,close:9.6610,volume:11567345},{date:'15:02 17 de Marzo del 2026',open:9.6680,high:9.6680,low:9.6680,close:9.6680,volume:11585279},{date:'15:03 17 de Marzo del 2026',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:11599478},{date:'15:04 17 de Marzo del 2026',open:9.6570,high:9.6570,low:9.6570,close:9.6570,volume:11613330},{date:'15:05 17 de Marzo del 2026',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:11623474},{date:'15:06 17 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:11639879},{date:'15:07 17 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:11663802},{date:'15:08 17 de Marzo del 2026',open:9.6790,high:9.6790,low:9.6790,close:9.6790,volume:11721440},{date:'15:09 17 de Marzo del 2026',open:9.6810,high:9.6810,low:9.6810,close:9.6810,volume:11736046},{date:'15:10 17 de Marzo del 2026',open:9.6680,high:9.6680,low:9.6680,close:9.6680,volume:11793000},{date:'15:11 17 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:11808305},{date:'15:12 17 de Marzo del 2026',open:9.6780,high:9.6780,low:9.6780,close:9.6780,volume:11858934},{date:'15:13 17 de Marzo del 2026',open:9.6840,high:9.6840,low:9.6840,close:9.6840,volume:11896045},{date:'15:14 17 de Marzo del 2026',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:11953028},{date:'15:15 17 de Marzo del 2026',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:11985248},{date:'15:16 17 de Marzo del 2026',open:9.6760,high:9.6760,low:9.6760,close:9.6760,volume:12002025},{date:'15:17 17 de Marzo del 2026',open:9.6620,high:9.6620,low:9.6620,close:9.6620,volume:12037532},{date:'15:18 17 de Marzo del 2026',open:9.6740,high:9.6740,low:9.6740,close:9.6740,volume:12072101},{date:'15:19 17 de Marzo del 2026',open:9.6780,high:9.6780,low:9.6780,close:9.6780,volume:12081251},{date:'15:20 17 de Marzo del 2026',open:9.6740,high:9.6740,low:9.6740,close:9.6740,volume:12112901},{date:'15:21 17 de Marzo del 2026',open:9.6730,high:9.6730,low:9.6730,close:9.6730,volume:12140420},{date:'15:22 17 de Marzo del 2026',open:9.6760,high:9.6760,low:9.6760,close:9.6760,volume:12202742},{date:'15:23 17 de Marzo del 2026',open:9.6670,high:9.6670,low:9.6670,close:9.6670,volume:12220310},{date:'15:24 17 de Marzo del 2026',open:9.6670,high:9.6670,low:9.6670,close:9.6670,volume:12235048},{date:'15:25 17 de Marzo del 2026',open:9.6490,high:9.6490,low:9.6490,close:9.6490,volume:12265893},{date:'15:26 17 de Marzo del 2026',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:12299957},{date:'15:27 17 de Marzo del 2026',open:9.6540,high:9.6540,low:9.6540,close:9.6540,volume:12310471},{date:'15:28 17 de Marzo del 2026',open:9.6530,high:9.6530,low:9.6530,close:9.6530,volume:12318824},{date:'15:29 17 de Marzo del 2026',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:12330188},{date:'15:30 17 de Marzo del 2026',open:9.6690,high:9.6690,low:9.6690,close:9.6690,volume:12375240},{date:'15:31 17 de Marzo del 2026',open:9.6580,high:9.6580,low:9.6580,close:9.6580,volume:12408829},{date:'15:32 17 de Marzo del 2026',open:9.6620,high:9.6620,low:9.6620,close:9.6620,volume:12415943},{date:'15:33 17 de Marzo del 2026',open:9.6740,high:9.6740,low:9.6740,close:9.6740,volume:12435250},{date:'15:34 17 de Marzo del 2026',open:9.6820,high:9.6820,low:9.6820,close:9.6820,volume:12450567},{date:'15:35 17 de Marzo del 2026',open:9.6820,high:9.6820,low:9.6820,close:9.6820,volume:12476023},{date:'15:36 17 de Marzo del 2026',open:9.6740,high:9.6740,low:9.6740,close:9.6740,volume:12519696},{date:'15:37 17 de Marzo del 2026',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:12556146},{date:'15:38 17 de Marzo del 2026',open:9.6670,high:9.6670,low:9.6670,close:9.6670,volume:12599833},{date:'15:39 17 de Marzo del 2026',open:9.6710,high:9.6710,low:9.6710,close:9.6710,volume:12614439},{date:'15:40 17 de Marzo del 2026',open:9.6690,high:9.6690,low:9.6690,close:9.6690,volume:12639623},{date:'15:41 17 de Marzo del 2026',open:9.6670,high:9.6670,low:9.6670,close:9.6670,volume:12646024},{date:'15:42 17 de Marzo del 2026',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:12659089},{date:'15:43 17 de Marzo del 2026',open:9.6820,high:9.6820,low:9.6820,close:9.6820,volume:12674937},{date:'15:44 17 de Marzo del 2026',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:12681458},{date:'15:45 17 de Marzo del 2026',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:12689926},{date:'15:46 17 de Marzo del 2026',open:9.6860,high:9.6860,low:9.6860,close:9.6860,volume:12712599},{date:'15:47 17 de Marzo del 2026',open:9.6840,high:9.6840,low:9.6840,close:9.6840,volume:12739795},{date:'15:48 17 de Marzo del 2026',open:9.6830,high:9.6830,low:9.6830,close:9.6830,volume:12811621},{date:'15:49 17 de Marzo del 2026',open:9.6860,high:9.6860,low:9.6860,close:9.6860,volume:12843330},{date:'15:50 17 de Marzo del 2026',open:9.6710,high:9.6710,low:9.6710,close:9.6710,volume:12883723},{date:'15:51 17 de Marzo del 2026',open:9.6730,high:9.6730,low:9.6730,close:9.6730,volume:12966866},{date:'15:52 17 de Marzo del 2026',open:9.6780,high:9.6780,low:9.6780,close:9.6780,volume:13007125},{date:'15:53 17 de Marzo del 2026',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:13029227},{date:'15:54 17 de Marzo del 2026',open:9.6740,high:9.6740,low:9.6740,close:9.6740,volume:13042328},{date:'15:55 17 de Marzo del 2026',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:13067674},{date:'15:56 17 de Marzo del 2026',open:9.6730,high:9.6730,low:9.6730,close:9.6730,volume:13070287},{date:'15:57 17 de Marzo del 2026',open:9.6740,high:9.6740,low:9.6740,close:9.6740,volume:13080431},{date:'15:58 17 de Marzo del 2026',open:9.6730,high:9.6730,low:9.6730,close:9.6730,volume:13109261},{date:'15:59 17 de Marzo del 2026',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:13125350},{date:'16:00 17 de Marzo del 2026',open:9.6710,high:9.6710,low:9.6710,close:9.6710,volume:13155245},{date:'16:01 17 de Marzo del 2026',open:9.6580,high:9.6580,low:9.6580,close:9.6580,volume:13189765},{date:'16:02 17 de Marzo del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:13215009},{date:'16:03 17 de Marzo del 2026',open:9.6430,high:9.6430,low:9.6430,close:9.6430,volume:13226256},{date:'16:04 17 de Marzo del 2026',open:9.6380,high:9.6380,low:9.6380,close:9.6380,volume:13233206},{date:'16:05 17 de Marzo del 2026',open:9.6270,high:9.6270,low:9.6270,close:9.6270,volume:13272277},{date:'16:06 17 de Marzo del 2026',open:9.6310,high:9.6310,low:9.6310,close:9.6310,volume:13307784},{date:'16:07 17 de Marzo del 2026',open:9.6280,high:9.6280,low:9.6280,close:9.6280,volume:13343951},{date:'16:08 17 de Marzo del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:13376075},{date:'16:09 17 de Marzo del 2026',open:9.6160,high:9.6160,low:9.6160,close:9.6160,volume:13419101},{date:'16:10 17 de Marzo del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:13457986},{date:'16:11 17 de Marzo del 2026',open:9.6210,high:9.6210,low:9.6210,close:9.6210,volume:13500787},{date:'16:12 17 de Marzo del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:13521745},{date:'16:13 17 de Marzo del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:13549700},{date:'16:14 17 de Marzo del 2026',open:9.6190,high:9.6190,low:9.6190,close:9.6190,volume:13561530},{date:'16:15 17 de Marzo del 2026',open:9.6210,high:9.6210,low:9.6210,close:9.6210,volume:13602999},{date:'16:16 17 de Marzo del 2026',open:9.6280,high:9.6280,low:9.6280,close:9.6280,volume:13610493},{date:'16:17 17 de Marzo del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:13627082},{date:'16:18 17 de Marzo del 2026',open:9.6170,high:9.6170,low:9.6170,close:9.6170,volume:13842956},{date:'16:19 17 de Marzo del 2026',open:9.6160,high:9.6160,low:9.6160,close:9.6160,volume:13888283},{date:'16:20 17 de Marzo del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:13948173},{date:'16:21 17 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:14002137},{date:'16:22 17 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:14056386},{date:'16:23 17 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:14260688},{date:'16:24 17 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:14335370},{date:'16:25 17 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:14394774},{date:'16:26 17 de Marzo del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:14433663},{date:'16:27 17 de Marzo del 2026',open:9.5980,high:9.5980,low:9.5980,close:9.5980,volume:14481319},{date:'16:28 17 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:14565294},{date:'16:29 17 de Marzo del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:14615316},{date:'16:30 17 de Marzo del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:14642240},{date:'16:31 17 de Marzo del 2026',open:9.5890,high:9.5890,low:9.5890,close:9.5890,volume:14667573},{date:'16:32 17 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:14723086},{date:'16:33 17 de Marzo del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:14777795},{date:'16:34 17 de Marzo del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:14845037},{date:'16:35 17 de Marzo del 2026',open:9.5870,high:9.5870,low:9.5870,close:9.5870,volume:14867446},{date:'16:36 17 de Marzo del 2026',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:14933739},{date:'16:37 17 de Marzo del 2026',open:9.5810,high:9.5810,low:9.5810,close:9.5810,volume:14981908},{date:'16:38 17 de Marzo del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:15007634},{date:'16:39 17 de Marzo del 2026',open:9.5810,high:9.5810,low:9.5810,close:9.5810,volume:15042603},{date:'16:40 17 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:15120522},{date:'16:41 17 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:15145483},{date:'16:42 17 de Marzo del 2026',open:9.5790,high:9.5790,low:9.5790,close:9.5790,volume:15170508},{date:'16:43 17 de Marzo del 2026',open:9.5830,high:9.5830,low:9.5830,close:9.5830,volume:15193906},{date:'16:44 17 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:15224386},{date:'16:45 17 de Marzo del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:15229387},{date:'16:46 17 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:15258640},{date:'16:47 17 de Marzo del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:15276836},{date:'16:48 17 de Marzo del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:15313433},{date:'16:49 17 de Marzo del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:15334980},{date:'16:50 17 de Marzo del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:15397739},{date:'16:51 17 de Marzo del 2026',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:15417139},{date:'16:52 17 de Marzo del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:15447462},{date:'16:53 17 de Marzo del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:15492189},{date:'16:54 17 de Marzo del 2026',open:9.6030,high:9.6030,low:9.6030,close:9.6030,volume:15536804},{date:'16:55 17 de Marzo del 2026',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:15642719},{date:'16:56 17 de Marzo del 2026',open:9.5930,high:9.5930,low:9.5930,close:9.5930,volume:15689053},{date:'16:57 17 de Marzo del 2026',open:9.5890,high:9.5890,low:9.5890,close:9.5890,volume:15725702},{date:'16:58 17 de Marzo del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:15772555},{date:'16:59 17 de Marzo del 2026',open:9.5970,high:9.5970,low:9.5970,close:9.5970,volume:15794380},{date:'17:00 17 de Marzo del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:15848414},{date:'17:01 17 de Marzo del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:15946083},{date:'17:02 17 de Marzo del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:16016746},{date:'17:03 17 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:16107209},{date:'17:04 17 de Marzo del 2026',open:9.5770,high:9.5770,low:9.5770,close:9.5770,volume:16131650},{date:'17:05 17 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:16186080},{date:'17:06 17 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:16219155},{date:'17:07 17 de Marzo del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:16265782},{date:'17:08 17 de Marzo del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:16333009},{date:'17:09 17 de Marzo del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:16345223},{date:'17:10 17 de Marzo del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:16384147},{date:'17:11 17 de Marzo del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:16400498},{date:'17:12 17 de Marzo del 2026',open:9.5790,high:9.5790,low:9.5790,close:9.5790,volume:16445999},{date:'17:13 17 de Marzo del 2026',open:9.5790,high:9.5790,low:9.5790,close:9.5790,volume:16470362},{date:'17:14 17 de Marzo del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:16520523},{date:'17:15 17 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:16553922},{date:'17:16 17 de Marzo del 2026',open:9.5690,high:9.5690,low:9.5690,close:9.5690,volume:16577390},{date:'17:17 17 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:16641723},{date:'17:18 17 de Marzo del 2026',open:9.5870,high:9.5870,low:9.5870,close:9.5870,volume:16714315},{date:'17:19 17 de Marzo del 2026',open:9.5830,high:9.5830,low:9.5830,close:9.5830,volume:16753706},{date:'17:20 17 de Marzo del 2026',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:16782246},{date:'17:21 17 de Marzo del 2026',open:9.5670,high:9.5670,low:9.5670,close:9.5670,volume:16811200},{date:'17:22 17 de Marzo del 2026',open:9.5610,high:9.5610,low:9.5610,close:9.5610,volume:16886221},{date:'17:23 17 de Marzo del 2026',open:9.5610,high:9.5610,low:9.5610,close:9.5610,volume:16978934},{date:'17:24 17 de Marzo del 2026',open:9.5650,high:9.5650,low:9.5650,close:9.5650,volume:17069530},{date:'17:25 17 de Marzo del 2026',open:9.5590,high:9.5590,low:9.5590,close:9.5590,volume:17194725},{date:'17:26 17 de Marzo del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:17263030},{date:'17:27 17 de Marzo del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:17348760},{date:'17:28 17 de Marzo del 2026',open:9.5460,high:9.5460,low:9.5460,close:9.5460,volume:17426155},{date:'17:29 17 de Marzo del 2026',open:9.5460,high:9.5460,low:9.5460,close:9.5460,volume:17608199},{date:'17:35 17 de Marzo del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:20772312},{date:'17:37 17 de Marzo del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:28800161},{date:'17:39 17 de Marzo del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:28825383},{date:'09:00 18 de Marzo del 2026',open:9.7040,high:9.7040,low:9.7040,close:9.7040,volume:501573},{date:'09:01 18 de Marzo del 2026',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:566141},{date:'09:02 18 de Marzo del 2026',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:592903},{date:'09:03 18 de Marzo del 2026',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:612634},{date:'09:04 18 de Marzo del 2026',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:677480},{date:'09:05 18 de Marzo del 2026',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:696507},{date:'09:06 18 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:727130},{date:'09:07 18 de Marzo del 2026',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:791768},{date:'09:08 18 de Marzo del 2026',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:847792},{date:'09:09 18 de Marzo del 2026',open:9.7620,high:9.7620,low:9.7620,close:9.7620,volume:911684},{date:'09:10 18 de Marzo del 2026',open:9.7570,high:9.7570,low:9.7570,close:9.7570,volume:955050},{date:'09:11 18 de Marzo del 2026',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:963151},{date:'09:12 18 de Marzo del 2026',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1019748},{date:'09:13 18 de Marzo del 2026',open:9.7490,high:9.7490,low:9.7490,close:9.7490,volume:1037770},{date:'09:14 18 de Marzo del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:1061787},{date:'09:15 18 de Marzo del 2026',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1094889},{date:'09:16 18 de Marzo del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:1140213},{date:'09:17 18 de Marzo del 2026',open:9.7270,high:9.7270,low:9.7270,close:9.7270,volume:1151371},{date:'09:18 18 de Marzo del 2026',open:9.7320,high:9.7320,low:9.7320,close:9.7320,volume:1182817},{date:'09:19 18 de Marzo del 2026',open:9.7390,high:9.7390,low:9.7390,close:9.7390,volume:1266242},{date:'09:20 18 de Marzo del 2026',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:1289992},{date:'09:21 18 de Marzo del 2026',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:1338728},{date:'09:22 18 de Marzo del 2026',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:1401120},{date:'09:23 18 de Marzo del 2026',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:1432964},{date:'09:24 18 de Marzo del 2026',open:9.7260,high:9.7260,low:9.7260,close:9.7260,volume:1465522},{date:'09:25 18 de Marzo del 2026',open:9.7130,high:9.7130,low:9.7130,close:9.7130,volume:1491136},{date:'09:26 18 de Marzo del 2026',open:9.7290,high:9.7290,low:9.7290,close:9.7290,volume:1524701},{date:'09:27 18 de Marzo del 2026',open:9.7320,high:9.7320,low:9.7320,close:9.7320,volume:1570602},{date:'09:28 18 de Marzo del 2026',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:1614841},{date:'09:29 18 de Marzo del 2026',open:9.7270,high:9.7270,low:9.7270,close:9.7270,volume:1638341},{date:'09:30 18 de Marzo del 2026',open:9.7430,high:9.7430,low:9.7430,close:9.7430,volume:1700606},{date:'09:31 18 de Marzo del 2026',open:9.7430,high:9.7430,low:9.7430,close:9.7430,volume:1788434},{date:'09:32 18 de Marzo del 2026',open:9.7360,high:9.7360,low:9.7360,close:9.7360,volume:1832592},{date:'09:33 18 de Marzo del 2026',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:1857193},{date:'09:34 18 de Marzo del 2026',open:9.7410,high:9.7410,low:9.7410,close:9.7410,volume:1897269},{date:'09:35 18 de Marzo del 2026',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1921729},{date:'09:36 18 de Marzo del 2026',open:9.7310,high:9.7310,low:9.7310,close:9.7310,volume:1987023},{date:'09:37 18 de Marzo del 2026',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:2015997},{date:'09:38 18 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:2042835},{date:'09:39 18 de Marzo del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:2075219},{date:'09:40 18 de Marzo del 2026',open:9.7360,high:9.7360,low:9.7360,close:9.7360,volume:2095605},{date:'09:41 18 de Marzo del 2026',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:2120755},{date:'09:42 18 de Marzo del 2026',open:9.7410,high:9.7410,low:9.7410,close:9.7410,volume:2225607},{date:'09:43 18 de Marzo del 2026',open:9.7220,high:9.7220,low:9.7220,close:9.7220,volume:2304566},{date:'09:44 18 de Marzo del 2026',open:9.7320,high:9.7320,low:9.7320,close:9.7320,volume:2350678},{date:'09:45 18 de Marzo del 2026',open:9.7320,high:9.7320,low:9.7320,close:9.7320,volume:2376361},{date:'09:46 18 de Marzo del 2026',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:2404285},{date:'09:47 18 de Marzo del 2026',open:9.7370,high:9.7370,low:9.7370,close:9.7370,volume:2539017},{date:'09:48 18 de Marzo del 2026',open:9.7230,high:9.7230,low:9.7230,close:9.7230,volume:2635658},{date:'09:49 18 de Marzo del 2026',open:9.7290,high:9.7290,low:9.7290,close:9.7290,volume:2677245},{date:'09:50 18 de Marzo del 2026',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:2762228},{date:'09:51 18 de Marzo del 2026',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:2831599},{date:'09:52 18 de Marzo del 2026',open:9.7630,high:9.7630,low:9.7630,close:9.7630,volume:2843833},{date:'09:53 18 de Marzo del 2026',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:2867739},{date:'09:54 18 de Marzo del 2026',open:9.7630,high:9.7630,low:9.7630,close:9.7630,volume:2954270},{date:'09:55 18 de Marzo del 2026',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:2984838},{date:'09:56 18 de Marzo del 2026',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:3033545},{date:'09:57 18 de Marzo del 2026',open:9.7710,high:9.7710,low:9.7710,close:9.7710,volume:3048741},{date:'09:58 18 de Marzo del 2026',open:9.7730,high:9.7730,low:9.7730,close:9.7730,volume:3074714},{date:'09:59 18 de Marzo del 2026',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:3098911},{date:'10:00 18 de Marzo del 2026',open:9.7730,high:9.7730,low:9.7730,close:9.7730,volume:3131923},{date:'10:01 18 de Marzo del 2026',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:3169080},{date:'10:02 18 de Marzo del 2026',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:3231477},{date:'10:03 18 de Marzo del 2026',open:9.7670,high:9.7670,low:9.7670,close:9.7670,volume:3272171},{date:'10:04 18 de Marzo del 2026',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:3301625},{date:'10:05 18 de Marzo del 2026',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:3349384},{date:'10:06 18 de Marzo del 2026',open:9.7690,high:9.7690,low:9.7690,close:9.7690,volume:3367634},{date:'10:07 18 de Marzo del 2026',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:3395584},{date:'10:08 18 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:3428195},{date:'10:09 18 de Marzo del 2026',open:9.7790,high:9.7790,low:9.7790,close:9.7790,volume:3447587},{date:'10:10 18 de Marzo del 2026',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:3481544},{date:'10:11 18 de Marzo del 2026',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:3532281},{date:'10:12 18 de Marzo del 2026',open:9.7630,high:9.7630,low:9.7630,close:9.7630,volume:3609353},{date:'10:13 18 de Marzo del 2026',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:3645589},{date:'10:14 18 de Marzo del 2026',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:3675629},{date:'10:15 18 de Marzo del 2026',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:3819496},{date:'10:16 18 de Marzo del 2026',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:3865013},{date:'10:17 18 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:3913724},{date:'10:18 18 de Marzo del 2026',open:9.7620,high:9.7620,low:9.7620,close:9.7620,volume:3934742},{date:'10:19 18 de Marzo del 2026',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:3958676},{date:'10:20 18 de Marzo del 2026',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:4017312},{date:'10:21 18 de Marzo del 2026',open:9.7710,high:9.7710,low:9.7710,close:9.7710,volume:4060227},{date:'10:22 18 de Marzo del 2026',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:4086062},{date:'10:23 18 de Marzo del 2026',open:9.7670,high:9.7670,low:9.7670,close:9.7670,volume:4122457},{date:'10:24 18 de Marzo del 2026',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:4184251},{date:'10:25 18 de Marzo del 2026',open:9.7610,high:9.7610,low:9.7610,close:9.7610,volume:4275790},{date:'10:26 18 de Marzo del 2026',open:9.7620,high:9.7620,low:9.7620,close:9.7620,volume:4296159},{date:'10:27 18 de Marzo del 2026',open:9.7610,high:9.7610,low:9.7610,close:9.7610,volume:4316151},{date:'10:28 18 de Marzo del 2026',open:9.7610,high:9.7610,low:9.7610,close:9.7610,volume:4333169},{date:'10:29 18 de Marzo del 2026',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:4353593},{date:'10:30 18 de Marzo del 2026',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:4367927},{date:'10:31 18 de Marzo del 2026',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:4386850},{date:'10:32 18 de Marzo del 2026',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:4430734},{date:'10:33 18 de Marzo del 2026',open:9.7890,high:9.7890,low:9.7890,close:9.7890,volume:4468300},{date:'10:34 18 de Marzo del 2026',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:4487535},{date:'10:35 18 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4692984},{date:'10:36 18 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:4716766},{date:'10:37 18 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:4736540},{date:'10:38 18 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:4754664},{date:'10:39 18 de Marzo del 2026',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:4789712},{date:'10:40 18 de Marzo del 2026',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:4804603},{date:'10:41 18 de Marzo del 2026',open:9.7770,high:9.7770,low:9.7770,close:9.7770,volume:4833925},{date:'10:42 18 de Marzo del 2026',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:4845336},{date:'10:43 18 de Marzo del 2026',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:4859074},{date:'10:44 18 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:4876341},{date:'10:45 18 de Marzo del 2026',open:9.7830,high:9.7830,low:9.7830,close:9.7830,volume:4888739},{date:'10:46 18 de Marzo del 2026',open:9.7830,high:9.7830,low:9.7830,close:9.7830,volume:4897285},{date:'10:47 18 de Marzo del 2026',open:9.7930,high:9.7930,low:9.7930,close:9.7930,volume:4917742},{date:'10:48 18 de Marzo del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4946365},{date:'10:49 18 de Marzo del 2026',open:9.7890,high:9.7890,low:9.7890,close:9.7890,volume:4968458},{date:'10:50 18 de Marzo del 2026',open:9.7890,high:9.7890,low:9.7890,close:9.7890,volume:4973538},{date:'10:51 18 de Marzo del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4993867},{date:'10:52 18 de Marzo del 2026',open:9.7770,high:9.7770,low:9.7770,close:9.7770,volume:5021060},{date:'10:53 18 de Marzo del 2026',open:9.7810,high:9.7810,low:9.7810,close:9.7810,volume:5032482},{date:'10:54 18 de Marzo del 2026',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:5047926},{date:'10:55 18 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:5063572},{date:'10:56 18 de Marzo del 2026',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:5080490},{date:'10:57 18 de Marzo del 2026',open:9.7730,high:9.7730,low:9.7730,close:9.7730,volume:5112445},{date:'10:58 18 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:5124945},{date:'10:59 18 de Marzo del 2026',open:9.7790,high:9.7790,low:9.7790,close:9.7790,volume:5136596},{date:'11:00 18 de Marzo del 2026',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:5173338},{date:'11:01 18 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:5190333},{date:'11:02 18 de Marzo del 2026',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:5207144},{date:'11:03 18 de Marzo del 2026',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:5219225},{date:'11:04 18 de Marzo del 2026',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:5240765},{date:'11:05 18 de Marzo del 2026',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:5262772},{date:'11:06 18 de Marzo del 2026',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:5308397},{date:'11:07 18 de Marzo del 2026',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:5338796},{date:'11:08 18 de Marzo del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:5358734},{date:'11:09 18 de Marzo del 2026',open:9.7870,high:9.7870,low:9.7870,close:9.7870,volume:5367107},{date:'11:10 18 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:5383985},{date:'11:11 18 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:5422717},{date:'11:12 18 de Marzo del 2026',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:5440448},{date:'11:13 18 de Marzo del 2026',open:9.7870,high:9.7870,low:9.7870,close:9.7870,volume:5446265},{date:'11:14 18 de Marzo del 2026',open:9.7870,high:9.7870,low:9.7870,close:9.7870,volume:5469830},{date:'11:15 18 de Marzo del 2026',open:9.7810,high:9.7810,low:9.7810,close:9.7810,volume:5486468},{date:'11:16 18 de Marzo del 2026',open:9.7830,high:9.7830,low:9.7830,close:9.7830,volume:5515423},{date:'11:17 18 de Marzo del 2026',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:5642978},{date:'11:18 18 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:5654329},{date:'11:19 18 de Marzo del 2026',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:5694778},{date:'11:20 18 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:5715122},{date:'11:21 18 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:5769128},{date:'11:22 18 de Marzo del 2026',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:5805762},{date:'11:23 18 de Marzo del 2026',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:5822680},{date:'11:24 18 de Marzo del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:5848048},{date:'11:25 18 de Marzo del 2026',open:9.7870,high:9.7870,low:9.7870,close:9.7870,volume:5863792},{date:'11:26 18 de Marzo del 2026',open:9.7830,high:9.7830,low:9.7830,close:9.7830,volume:5873518},{date:'11:27 18 de Marzo del 2026',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:5881408},{date:'11:28 18 de Marzo del 2026',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:5895061},{date:'11:29 18 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:5909631},{date:'11:30 18 de Marzo del 2026',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:5926866},{date:'11:31 18 de Marzo del 2026',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:5941131},{date:'11:32 18 de Marzo del 2026',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:5955844},{date:'11:33 18 de Marzo del 2026',open:9.7930,high:9.7930,low:9.7930,close:9.7930,volume:5978588},{date:'11:34 18 de Marzo del 2026',open:9.7910,high:9.7910,low:9.7910,close:9.7910,volume:5990410},{date:'11:35 18 de Marzo del 2026',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:6013658},{date:'11:36 18 de Marzo del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:6029107},{date:'11:37 18 de Marzo del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:6055731},{date:'11:38 18 de Marzo del 2026',open:9.7990,high:9.7990,low:9.7990,close:9.7990,volume:6070115},{date:'11:39 18 de Marzo del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:6091001},{date:'11:40 18 de Marzo del 2026',open:9.7930,high:9.7930,low:9.7930,close:9.7930,volume:6120196},{date:'11:41 18 de Marzo del 2026',open:9.7910,high:9.7910,low:9.7910,close:9.7910,volume:6146208},{date:'11:42 18 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:6171647},{date:'11:43 18 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:6196029},{date:'11:44 18 de Marzo del 2026',open:9.8010,high:9.8010,low:9.8010,close:9.8010,volume:6210638},{date:'11:45 18 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:6244386},{date:'11:46 18 de Marzo del 2026',open:9.8030,high:9.8030,low:9.8030,close:9.8030,volume:6276577},{date:'11:47 18 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:6314563},{date:'11:48 18 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:6331587},{date:'11:49 18 de Marzo del 2026',open:9.8030,high:9.8030,low:9.8030,close:9.8030,volume:6368816},{date:'11:50 18 de Marzo del 2026',open:9.7870,high:9.7870,low:9.7870,close:9.7870,volume:6420463},{date:'11:51 18 de Marzo del 2026',open:9.7890,high:9.7890,low:9.7890,close:9.7890,volume:6459084},{date:'11:52 18 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:6488135},{date:'11:53 18 de Marzo del 2026',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:6519713},{date:'11:54 18 de Marzo del 2026',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:6560553},{date:'11:55 18 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:6687930},{date:'11:56 18 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:7004346},{date:'11:57 18 de Marzo del 2026',open:9.7770,high:9.7770,low:9.7770,close:9.7770,volume:7127894},{date:'11:58 18 de Marzo del 2026',open:9.7810,high:9.7810,low:9.7810,close:9.7810,volume:7167967},{date:'11:59 18 de Marzo del 2026',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:7185564},{date:'12:00 18 de Marzo del 2026',open:9.7710,high:9.7710,low:9.7710,close:9.7710,volume:7290276},{date:'12:01 18 de Marzo del 2026',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:7306613},{date:'12:02 18 de Marzo del 2026',open:9.7670,high:9.7670,low:9.7670,close:9.7670,volume:7339205},{date:'12:03 18 de Marzo del 2026',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:7350144},{date:'12:04 18 de Marzo del 2026',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:7362960},{date:'12:05 18 de Marzo del 2026',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:7371445},{date:'12:06 18 de Marzo del 2026',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:7398420},{date:'12:07 18 de Marzo del 2026',open:9.7670,high:9.7670,low:9.7670,close:9.7670,volume:7408966},{date:'12:08 18 de Marzo del 2026',open:9.7730,high:9.7730,low:9.7730,close:9.7730,volume:7430464},{date:'12:09 18 de Marzo del 2026',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:7455593},{date:'12:10 18 de Marzo del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:7484284},{date:'12:11 18 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:7488496},{date:'12:12 18 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:7512934},{date:'12:13 18 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:7542267},{date:'12:14 18 de Marzo del 2026',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:7564387},{date:'12:15 18 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:7598134},{date:'12:16 18 de Marzo del 2026',open:9.7990,high:9.7990,low:9.7990,close:9.7990,volume:7635564},{date:'12:17 18 de Marzo del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:7651493},{date:'12:18 18 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:7679221},{date:'12:19 18 de Marzo del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:7691619},{date:'12:20 18 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:7708067},{date:'12:21 18 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:7726934},{date:'12:22 18 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:7774797},{date:'12:23 18 de Marzo del 2026',open:9.7970,high:9.7970,low:9.7970,close:9.7970,volume:7793956},{date:'12:24 18 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:7839286},{date:'12:25 18 de Marzo del 2026',open:9.7690,high:9.7690,low:9.7690,close:9.7690,volume:7976308},{date:'12:26 18 de Marzo del 2026',open:9.7530,high:9.7530,low:9.7530,close:9.7530,volume:8075264},{date:'12:27 18 de Marzo del 2026',open:9.7290,high:9.7290,low:9.7290,close:9.7290,volume:8209162},{date:'12:28 18 de Marzo del 2026',open:9.7260,high:9.7260,low:9.7260,close:9.7260,volume:8269580},{date:'12:29 18 de Marzo del 2026',open:9.7080,high:9.7080,low:9.7080,close:9.7080,volume:8379133},{date:'12:30 18 de Marzo del 2026',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:8440429},{date:'12:31 18 de Marzo del 2026',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:8474428},{date:'12:32 18 de Marzo del 2026',open:9.7470,high:9.7470,low:9.7470,close:9.7470,volume:8499668},{date:'12:33 18 de Marzo del 2026',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:8518451},{date:'12:34 18 de Marzo del 2026',open:9.7370,high:9.7370,low:9.7370,close:9.7370,volume:8592039},{date:'12:35 18 de Marzo del 2026',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:8615277},{date:'12:36 18 de Marzo del 2026',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:8629976},{date:'12:37 18 de Marzo del 2026',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:8653140},{date:'12:38 18 de Marzo del 2026',open:9.7360,high:9.7360,low:9.7360,close:9.7360,volume:8666999},{date:'12:39 18 de Marzo del 2026',open:9.7290,high:9.7290,low:9.7290,close:9.7290,volume:8686697},{date:'12:40 18 de Marzo del 2026',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:8700721},{date:'12:41 18 de Marzo del 2026',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:8722584},{date:'12:42 18 de Marzo del 2026',open:9.7390,high:9.7390,low:9.7390,close:9.7390,volume:8735673},{date:'12:43 18 de Marzo del 2026',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:8748330},{date:'12:44 18 de Marzo del 2026',open:9.7370,high:9.7370,low:9.7370,close:9.7370,volume:8758721},{date:'12:45 18 de Marzo del 2026',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:8777363},{date:'12:46 18 de Marzo del 2026',open:9.7320,high:9.7320,low:9.7320,close:9.7320,volume:8798444},{date:'12:47 18 de Marzo del 2026',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:8812847},{date:'12:48 18 de Marzo del 2026',open:9.7410,high:9.7410,low:9.7410,close:9.7410,volume:8831663},{date:'12:49 18 de Marzo del 2026',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:8857851},{date:'12:50 18 de Marzo del 2026',open:9.7470,high:9.7470,low:9.7470,close:9.7470,volume:8896911},{date:'12:51 18 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:8910347},{date:'12:52 18 de Marzo del 2026',open:9.7610,high:9.7610,low:9.7610,close:9.7610,volume:8915302},{date:'12:53 18 de Marzo del 2026',open:9.7630,high:9.7630,low:9.7630,close:9.7630,volume:8939328},{date:'12:54 18 de Marzo del 2026',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:8961813},{date:'12:55 18 de Marzo del 2026',open:9.7690,high:9.7690,low:9.7690,close:9.7690,volume:9094274},{date:'12:56 18 de Marzo del 2026',open:9.7670,high:9.7670,low:9.7670,close:9.7670,volume:9124585},{date:'12:57 18 de Marzo del 2026',open:9.7630,high:9.7630,low:9.7630,close:9.7630,volume:9137952},{date:'12:58 18 de Marzo del 2026',open:9.7590,high:9.7590,low:9.7590,close:9.7590,volume:9148961},{date:'12:59 18 de Marzo del 2026',open:9.7570,high:9.7570,low:9.7570,close:9.7570,volume:9181894},{date:'13:00 18 de Marzo del 2026',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:9258715},{date:'13:01 18 de Marzo del 2026',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:9297042},{date:'13:02 18 de Marzo del 2026',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:9368967},{date:'13:03 18 de Marzo del 2026',open:9.7230,high:9.7230,low:9.7230,close:9.7230,volume:9396481},{date:'13:04 18 de Marzo del 2026',open:9.7130,high:9.7130,low:9.7130,close:9.7130,volume:9448388},{date:'13:05 18 de Marzo del 2026',open:9.7030,high:9.7030,low:9.7030,close:9.7030,volume:9511044},{date:'13:06 18 de Marzo del 2026',open:9.6910,high:9.6910,low:9.6910,close:9.6910,volume:9628100},{date:'13:07 18 de Marzo del 2026',open:9.6940,high:9.6940,low:9.6940,close:9.6940,volume:9717091},{date:'13:08 18 de Marzo del 2026',open:9.6880,high:9.6880,low:9.6880,close:9.6880,volume:9762811},{date:'13:09 18 de Marzo del 2026',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:9795243},{date:'13:10 18 de Marzo del 2026',open:9.7010,high:9.7010,low:9.7010,close:9.7010,volume:9835961},{date:'13:11 18 de Marzo del 2026',open:9.7080,high:9.7080,low:9.7080,close:9.7080,volume:9853927},{date:'13:12 18 de Marzo del 2026',open:9.6920,high:9.6920,low:9.6920,close:9.6920,volume:9898275},{date:'13:13 18 de Marzo del 2026',open:9.6760,high:9.6760,low:9.6760,close:9.6760,volume:9938315},{date:'13:14 18 de Marzo del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:9970548},{date:'13:15 18 de Marzo del 2026',open:9.7110,high:9.7110,low:9.7110,close:9.7110,volume:10010681},{date:'13:16 18 de Marzo del 2026',open:9.6870,high:9.6870,low:9.6870,close:9.6870,volume:10105920},{date:'13:17 18 de Marzo del 2026',open:9.6870,high:9.6870,low:9.6870,close:9.6870,volume:10136503},{date:'13:18 18 de Marzo del 2026',open:9.6790,high:9.6790,low:9.6790,close:9.6790,volume:10197578},{date:'13:19 18 de Marzo del 2026',open:9.6620,high:9.6620,low:9.6620,close:9.6620,volume:10325753},{date:'13:20 18 de Marzo del 2026',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:10456271},{date:'13:21 18 de Marzo del 2026',open:9.6730,high:9.6730,low:9.6730,close:9.6730,volume:10496226},{date:'13:22 18 de Marzo del 2026',open:9.6610,high:9.6610,low:9.6610,close:9.6610,volume:10535426},{date:'13:23 18 de Marzo del 2026',open:9.6740,high:9.6740,low:9.6740,close:9.6740,volume:10570506},{date:'13:24 18 de Marzo del 2026',open:9.6680,high:9.6680,low:9.6680,close:9.6680,volume:10611860},{date:'13:25 18 de Marzo del 2026',open:9.6690,high:9.6690,low:9.6690,close:9.6690,volume:10659683},{date:'13:26 18 de Marzo del 2026',open:9.6820,high:9.6820,low:9.6820,close:9.6820,volume:10673936},{date:'13:27 18 de Marzo del 2026',open:9.6860,high:9.6860,low:9.6860,close:9.6860,volume:10705138},{date:'13:28 18 de Marzo del 2026',open:9.6940,high:9.6940,low:9.6940,close:9.6940,volume:10725025},{date:'13:29 18 de Marzo del 2026',open:9.6990,high:9.6990,low:9.6990,close:9.6990,volume:10752384},{date:'13:30 18 de Marzo del 2026',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:10798344},{date:'13:31 18 de Marzo del 2026',open:9.6690,high:9.6690,low:9.6690,close:9.6690,volume:10834755},{date:'13:32 18 de Marzo del 2026',open:9.6630,high:9.6630,low:9.6630,close:9.6630,volume:10865939},{date:'13:33 18 de Marzo del 2026',open:9.6670,high:9.6670,low:9.6670,close:9.6670,volume:10893727},{date:'13:34 18 de Marzo del 2026',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:10910983},{date:'13:35 18 de Marzo del 2026',open:9.6810,high:9.6810,low:9.6810,close:9.6810,volume:10940154},{date:'13:36 18 de Marzo del 2026',open:9.6760,high:9.6760,low:9.6760,close:9.6760,volume:10950226},{date:'13:37 18 de Marzo del 2026',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:10985518},{date:'13:38 18 de Marzo del 2026',open:9.6580,high:9.6580,low:9.6580,close:9.6580,volume:11018395},{date:'13:39 18 de Marzo del 2026',open:9.6630,high:9.6630,low:9.6630,close:9.6630,volume:11032807},{date:'13:40 18 de Marzo del 2026',open:9.6610,high:9.6610,low:9.6610,close:9.6610,volume:11044599},{date:'13:41 18 de Marzo del 2026',open:9.6670,high:9.6670,low:9.6670,close:9.6670,volume:11070802},{date:'13:42 18 de Marzo del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:11245641},{date:'13:43 18 de Marzo del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:11324037},{date:'13:44 18 de Marzo del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:11541611},{date:'13:45 18 de Marzo del 2026',open:9.6170,high:9.6170,low:9.6170,close:9.6170,volume:11561269},{date:'13:46 18 de Marzo del 2026',open:9.6170,high:9.6170,low:9.6170,close:9.6170,volume:11612700},{date:'13:47 18 de Marzo del 2026',open:9.6190,high:9.6190,low:9.6190,close:9.6190,volume:11664869},{date:'13:48 18 de Marzo del 2026',open:9.6120,high:9.6120,low:9.6120,close:9.6120,volume:11717525},{date:'13:49 18 de Marzo del 2026',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:11736955},{date:'13:50 18 de Marzo del 2026',open:9.6160,high:9.6160,low:9.6160,close:9.6160,volume:11818964},{date:'13:51 18 de Marzo del 2026',open:9.6060,high:9.6060,low:9.6060,close:9.6060,volume:11854363},{date:'13:52 18 de Marzo del 2026',open:9.6030,high:9.6030,low:9.6030,close:9.6030,volume:12066246},{date:'13:53 18 de Marzo del 2026',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:12236229},{date:'13:54 18 de Marzo del 2026',open:9.5850,high:9.5850,low:9.5850,close:9.5850,volume:12274009},{date:'13:55 18 de Marzo del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:12296621},{date:'13:56 18 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:12314950},{date:'13:57 18 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:12417778},{date:'13:58 18 de Marzo del 2026',open:9.5810,high:9.5810,low:9.5810,close:9.5810,volume:12488709},{date:'13:59 18 de Marzo del 2026',open:9.5850,high:9.5850,low:9.5850,close:9.5850,volume:12527087},{date:'14:00 18 de Marzo del 2026',open:9.5850,high:9.5850,low:9.5850,close:9.5850,volume:12609461},{date:'14:01 18 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:12642101},{date:'14:02 18 de Marzo del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:12668008},{date:'14:03 18 de Marzo del 2026',open:9.6010,high:9.6010,low:9.6010,close:9.6010,volume:12688856},{date:'14:04 18 de Marzo del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:12741810},{date:'14:05 18 de Marzo del 2026',open:9.5690,high:9.5690,low:9.5690,close:9.5690,volume:12788040},{date:'14:06 18 de Marzo del 2026',open:9.5830,high:9.5830,low:9.5830,close:9.5830,volume:12814662},{date:'14:07 18 de Marzo del 2026',open:9.6120,high:9.6120,low:9.6120,close:9.6120,volume:12846950},{date:'14:08 18 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:12884840},{date:'14:09 18 de Marzo del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:12898531},{date:'14:10 18 de Marzo del 2026',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:12927179},{date:'14:11 18 de Marzo del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:12948381},{date:'14:12 18 de Marzo del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:12979255},{date:'14:13 18 de Marzo del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:13009889},{date:'14:14 18 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:13065557},{date:'14:15 18 de Marzo del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:13137535},{date:'14:16 18 de Marzo del 2026',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:13276235},{date:'14:17 18 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:13304541},{date:'14:18 18 de Marzo del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:13338983},{date:'14:19 18 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:13352144},{date:'14:20 18 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:13366549},{date:'14:21 18 de Marzo del 2026',open:9.6110,high:9.6110,low:9.6110,close:9.6110,volume:13391796},{date:'14:22 18 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:13420873},{date:'14:23 18 de Marzo del 2026',open:9.6060,high:9.6060,low:9.6060,close:9.6060,volume:13444483},{date:'14:24 18 de Marzo del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:13477275},{date:'14:25 18 de Marzo del 2026',open:9.6160,high:9.6160,low:9.6160,close:9.6160,volume:13500395},{date:'14:26 18 de Marzo del 2026',open:9.6220,high:9.6220,low:9.6220,close:9.6220,volume:13546195},{date:'14:27 18 de Marzo del 2026',open:9.6230,high:9.6230,low:9.6230,close:9.6230,volume:13571137},{date:'14:28 18 de Marzo del 2026',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:13591642},{date:'14:29 18 de Marzo del 2026',open:9.6130,high:9.6130,low:9.6130,close:9.6130,volume:13630735},{date:'14:30 18 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:13722447},{date:'14:31 18 de Marzo del 2026',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:13741201},{date:'14:32 18 de Marzo del 2026',open:9.6190,high:9.6190,low:9.6190,close:9.6190,volume:13763537},{date:'14:33 18 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:13791341},{date:'14:34 18 de Marzo del 2026',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:13814234},{date:'14:35 18 de Marzo del 2026',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:13835842},{date:'14:36 18 de Marzo del 2026',open:9.6140,high:9.6140,low:9.6140,close:9.6140,volume:13853642},{date:'14:37 18 de Marzo del 2026',open:9.6120,high:9.6120,low:9.6120,close:9.6120,volume:13875830},{date:'14:38 18 de Marzo del 2026',open:9.6210,high:9.6210,low:9.6210,close:9.6210,volume:13893619},{date:'14:39 18 de Marzo del 2026',open:9.6170,high:9.6170,low:9.6170,close:9.6170,volume:13938238},{date:'14:40 18 de Marzo del 2026',open:9.6360,high:9.6360,low:9.6360,close:9.6360,volume:13976720},{date:'14:41 18 de Marzo del 2026',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:14007662},{date:'14:42 18 de Marzo del 2026',open:9.6380,high:9.6380,low:9.6380,close:9.6380,volume:14049939},{date:'14:43 18 de Marzo del 2026',open:9.6210,high:9.6210,low:9.6210,close:9.6210,volume:14101884},{date:'14:44 18 de Marzo del 2026',open:9.6140,high:9.6140,low:9.6140,close:9.6140,volume:14136005},{date:'14:45 18 de Marzo del 2026',open:9.6170,high:9.6170,low:9.6170,close:9.6170,volume:14186160},{date:'14:46 18 de Marzo del 2026',open:9.6290,high:9.6290,low:9.6290,close:9.6290,volume:14273766},{date:'14:47 18 de Marzo del 2026',open:9.6330,high:9.6330,low:9.6330,close:9.6330,volume:14328965},{date:'14:48 18 de Marzo del 2026',open:9.6120,high:9.6120,low:9.6120,close:9.6120,volume:14379007},{date:'14:49 18 de Marzo del 2026',open:9.6160,high:9.6160,low:9.6160,close:9.6160,volume:14452433},{date:'14:50 18 de Marzo del 2026',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:14521542},{date:'14:51 18 de Marzo del 2026',open:9.6090,high:9.6090,low:9.6090,close:9.6090,volume:14582851},{date:'14:52 18 de Marzo del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:14629816},{date:'14:53 18 de Marzo del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:14669828},{date:'14:54 18 de Marzo del 2026',open:9.6090,high:9.6090,low:9.6090,close:9.6090,volume:14707472},{date:'14:55 18 de Marzo del 2026',open:9.6070,high:9.6070,low:9.6070,close:9.6070,volume:14751944},{date:'14:56 18 de Marzo del 2026',open:9.6090,high:9.6090,low:9.6090,close:9.6090,volume:14789625},{date:'14:57 18 de Marzo del 2026',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:14847617},{date:'14:58 18 de Marzo del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:14879658},{date:'14:59 18 de Marzo del 2026',open:9.6410,high:9.6410,low:9.6410,close:9.6410,volume:14909399},{date:'15:00 18 de Marzo del 2026',open:9.6160,high:9.6160,low:9.6160,close:9.6160,volume:14952715},{date:'15:01 18 de Marzo del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:14972898},{date:'15:02 18 de Marzo del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:15065062},{date:'15:03 18 de Marzo del 2026',open:9.6110,high:9.6110,low:9.6110,close:9.6110,volume:15116797},{date:'15:04 18 de Marzo del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:15141630},{date:'15:05 18 de Marzo del 2026',open:9.6220,high:9.6220,low:9.6220,close:9.6220,volume:15173970},{date:'15:06 18 de Marzo del 2026',open:9.6310,high:9.6310,low:9.6310,close:9.6310,volume:15231157},{date:'15:07 18 de Marzo del 2026',open:9.6380,high:9.6380,low:9.6380,close:9.6380,volume:15256698},{date:'15:08 18 de Marzo del 2026',open:9.6370,high:9.6370,low:9.6370,close:9.6370,volume:15267733},{date:'15:09 18 de Marzo del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:15300695},{date:'15:10 18 de Marzo del 2026',open:9.6090,high:9.6090,low:9.6090,close:9.6090,volume:15369938},{date:'15:11 18 de Marzo del 2026',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:15412293},{date:'15:12 18 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:15445735},{date:'15:13 18 de Marzo del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:15515520},{date:'15:14 18 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:15591927},{date:'15:15 18 de Marzo del 2026',open:9.5970,high:9.5970,low:9.5970,close:9.5970,volume:15649834},{date:'15:16 18 de Marzo del 2026',open:9.6010,high:9.6010,low:9.6010,close:9.6010,volume:15687379},{date:'15:17 18 de Marzo del 2026',open:9.6010,high:9.6010,low:9.6010,close:9.6010,volume:15727447},{date:'15:18 18 de Marzo del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:15768185},{date:'15:19 18 de Marzo del 2026',open:9.5970,high:9.5970,low:9.5970,close:9.5970,volume:15812917},{date:'15:20 18 de Marzo del 2026',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:15839326},{date:'15:21 18 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:15860789},{date:'15:22 18 de Marzo del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:15878354},{date:'15:23 18 de Marzo del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:15904420},{date:'15:24 18 de Marzo del 2026',open:9.5970,high:9.5970,low:9.5970,close:9.5970,volume:15923521},{date:'15:25 18 de Marzo del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:15949101},{date:'15:26 18 de Marzo del 2026',open:9.5770,high:9.5770,low:9.5770,close:9.5770,volume:16033410},{date:'15:27 18 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:16107096},{date:'15:28 18 de Marzo del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:16178136},{date:'15:29 18 de Marzo del 2026',open:9.5870,high:9.5870,low:9.5870,close:9.5870,volume:16357861},{date:'15:30 18 de Marzo del 2026',open:9.5850,high:9.5850,low:9.5850,close:9.5850,volume:16418366},{date:'15:31 18 de Marzo del 2026',open:9.5870,high:9.5870,low:9.5870,close:9.5870,volume:16459628},{date:'15:32 18 de Marzo del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:16489797},{date:'15:33 18 de Marzo del 2026',open:9.6070,high:9.6070,low:9.6070,close:9.6070,volume:16543368},{date:'15:34 18 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:16590313},{date:'15:35 18 de Marzo del 2026',open:9.6060,high:9.6060,low:9.6060,close:9.6060,volume:16616402},{date:'15:36 18 de Marzo del 2026',open:9.6060,high:9.6060,low:9.6060,close:9.6060,volume:16645592},{date:'15:37 18 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:16671081},{date:'15:38 18 de Marzo del 2026',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:16721454},{date:'15:39 18 de Marzo del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:16751799},{date:'15:40 18 de Marzo del 2026',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:16824972},{date:'15:41 18 de Marzo del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:16892878},{date:'15:42 18 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:16922754},{date:'15:43 18 de Marzo del 2026',open:9.5930,high:9.5930,low:9.5930,close:9.5930,volume:16953506},{date:'15:44 18 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:17032902},{date:'15:45 18 de Marzo del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:17061175},{date:'15:46 18 de Marzo del 2026',open:9.6010,high:9.6010,low:9.6010,close:9.6010,volume:17095716},{date:'15:47 18 de Marzo del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:17131123},{date:'15:48 18 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:17167889},{date:'15:49 18 de Marzo del 2026',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:17189705},{date:'15:50 18 de Marzo del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:17210497},{date:'15:51 18 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:17245496},{date:'15:52 18 de Marzo del 2026',open:9.5870,high:9.5870,low:9.5870,close:9.5870,volume:17281227},{date:'15:53 18 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:17309865},{date:'15:54 18 de Marzo del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:17336031},{date:'15:55 18 de Marzo del 2026',open:9.6030,high:9.6030,low:9.6030,close:9.6030,volume:17364365},{date:'15:56 18 de Marzo del 2026',open:9.6070,high:9.6070,low:9.6070,close:9.6070,volume:17397345},{date:'15:57 18 de Marzo del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:17431834},{date:'15:58 18 de Marzo del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:17484456},{date:'15:59 18 de Marzo del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:17520007},{date:'16:00 18 de Marzo del 2026',open:9.6570,high:9.6570,low:9.6570,close:9.6570,volume:17571411},{date:'16:01 18 de Marzo del 2026',open:9.6570,high:9.6570,low:9.6570,close:9.6570,volume:17647956},{date:'16:02 18 de Marzo del 2026',open:9.6460,high:9.6460,low:9.6460,close:9.6460,volume:17688926},{date:'16:03 18 de Marzo del 2026',open:9.6560,high:9.6560,low:9.6560,close:9.6560,volume:17721169},{date:'16:04 18 de Marzo del 2026',open:9.6610,high:9.6610,low:9.6610,close:9.6610,volume:17758210},{date:'16:05 18 de Marzo del 2026',open:9.6690,high:9.6690,low:9.6690,close:9.6690,volume:17797444},{date:'16:06 18 de Marzo del 2026',open:9.6760,high:9.6760,low:9.6760,close:9.6760,volume:17822793},{date:'16:07 18 de Marzo del 2026',open:9.6860,high:9.6860,low:9.6860,close:9.6860,volume:17871132},{date:'16:08 18 de Marzo del 2026',open:9.6730,high:9.6730,low:9.6730,close:9.6730,volume:17923133},{date:'16:09 18 de Marzo del 2026',open:9.6830,high:9.6830,low:9.6830,close:9.6830,volume:17947725},{date:'16:10 18 de Marzo del 2026',open:9.6690,high:9.6690,low:9.6690,close:9.6690,volume:17988860},{date:'16:11 18 de Marzo del 2026',open:9.6790,high:9.6790,low:9.6790,close:9.6790,volume:18017687},{date:'16:12 18 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:18036817},{date:'16:13 18 de Marzo del 2026',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:18075895},{date:'16:14 18 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:18105845},{date:'16:15 18 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:18151602},{date:'16:16 18 de Marzo del 2026',open:9.6630,high:9.6630,low:9.6630,close:9.6630,volume:18173885},{date:'16:17 18 de Marzo del 2026',open:9.6580,high:9.6580,low:9.6580,close:9.6580,volume:18195322},{date:'16:18 18 de Marzo del 2026',open:9.6440,high:9.6440,low:9.6440,close:9.6440,volume:18215446},{date:'16:19 18 de Marzo del 2026',open:9.6430,high:9.6430,low:9.6430,close:9.6430,volume:18240628},{date:'16:20 18 de Marzo del 2026',open:9.6330,high:9.6330,low:9.6330,close:9.6330,volume:18265836},{date:'16:21 18 de Marzo del 2026',open:9.6310,high:9.6310,low:9.6310,close:9.6310,volume:18300329},{date:'16:22 18 de Marzo del 2026',open:9.6310,high:9.6310,low:9.6310,close:9.6310,volume:18314223},{date:'16:23 18 de Marzo del 2026',open:9.6390,high:9.6390,low:9.6390,close:9.6390,volume:18327067},{date:'16:24 18 de Marzo del 2026',open:9.6380,high:9.6380,low:9.6380,close:9.6380,volume:18386676},{date:'16:25 18 de Marzo del 2026',open:9.6390,high:9.6390,low:9.6390,close:9.6390,volume:18393486},{date:'16:26 18 de Marzo del 2026',open:9.6420,high:9.6420,low:9.6420,close:9.6420,volume:18399205},{date:'16:27 18 de Marzo del 2026',open:9.6460,high:9.6460,low:9.6460,close:9.6460,volume:18415465},{date:'16:28 18 de Marzo del 2026',open:9.6530,high:9.6530,low:9.6530,close:9.6530,volume:18426890},{date:'16:29 18 de Marzo del 2026',open:9.6460,high:9.6460,low:9.6460,close:9.6460,volume:18472114},{date:'16:30 18 de Marzo del 2026',open:9.6430,high:9.6430,low:9.6430,close:9.6430,volume:18496864},{date:'16:31 18 de Marzo del 2026',open:9.6420,high:9.6420,low:9.6420,close:9.6420,volume:18546260},{date:'16:32 18 de Marzo del 2026',open:9.6360,high:9.6360,low:9.6360,close:9.6360,volume:18557183},{date:'16:33 18 de Marzo del 2026',open:9.6440,high:9.6440,low:9.6440,close:9.6440,volume:18565939},{date:'16:34 18 de Marzo del 2026',open:9.6390,high:9.6390,low:9.6390,close:9.6390,volume:18579099},{date:'16:35 18 de Marzo del 2026',open:9.6430,high:9.6430,low:9.6430,close:9.6430,volume:18603246},{date:'16:36 18 de Marzo del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:18622940},{date:'16:37 18 de Marzo del 2026',open:9.6520,high:9.6520,low:9.6520,close:9.6520,volume:18633923},{date:'16:38 18 de Marzo del 2026',open:9.6470,high:9.6470,low:9.6470,close:9.6470,volume:18649599},{date:'16:39 18 de Marzo del 2026',open:9.6440,high:9.6440,low:9.6440,close:9.6440,volume:18654506},{date:'16:40 18 de Marzo del 2026',open:9.6370,high:9.6370,low:9.6370,close:9.6370,volume:18682423},{date:'16:41 18 de Marzo del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:18718748},{date:'16:42 18 de Marzo del 2026',open:9.6210,high:9.6210,low:9.6210,close:9.6210,volume:18829326},{date:'16:43 18 de Marzo del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:18840034},{date:'16:44 18 de Marzo del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:18849231},{date:'16:45 18 de Marzo del 2026',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:18895156},{date:'16:46 18 de Marzo del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:18937194},{date:'16:47 18 de Marzo del 2026',open:9.6290,high:9.6290,low:9.6290,close:9.6290,volume:18945412},{date:'16:48 18 de Marzo del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:18948435},{date:'16:49 18 de Marzo del 2026',open:9.6280,high:9.6280,low:9.6280,close:9.6280,volume:18962094},{date:'16:50 18 de Marzo del 2026',open:9.6280,high:9.6280,low:9.6280,close:9.6280,volume:18995900},{date:'16:51 18 de Marzo del 2026',open:9.6280,high:9.6280,low:9.6280,close:9.6280,volume:19014866},{date:'16:52 18 de Marzo del 2026',open:9.6330,high:9.6330,low:9.6330,close:9.6330,volume:19044191},{date:'16:53 18 de Marzo del 2026',open:9.6270,high:9.6270,low:9.6270,close:9.6270,volume:19069639},{date:'16:54 18 de Marzo del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:19096371},{date:'16:55 18 de Marzo del 2026',open:9.6410,high:9.6410,low:9.6410,close:9.6410,volume:19119764},{date:'16:56 18 de Marzo del 2026',open:9.6330,high:9.6330,low:9.6330,close:9.6330,volume:19141815},{date:'16:57 18 de Marzo del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:19178522},{date:'16:58 18 de Marzo del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:19213839},{date:'16:59 18 de Marzo del 2026',open:9.6360,high:9.6360,low:9.6360,close:9.6360,volume:19229790},{date:'17:00 18 de Marzo del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:19268713},{date:'17:01 18 de Marzo del 2026',open:9.6310,high:9.6310,low:9.6310,close:9.6310,volume:19326749},{date:'17:02 18 de Marzo del 2026',open:9.6290,high:9.6290,low:9.6290,close:9.6290,volume:19342866},{date:'17:03 18 de Marzo del 2026',open:9.6280,high:9.6280,low:9.6280,close:9.6280,volume:19362888},{date:'17:04 18 de Marzo del 2026',open:9.6280,high:9.6280,low:9.6280,close:9.6280,volume:19376143},{date:'17:05 18 de Marzo del 2026',open:9.6260,high:9.6260,low:9.6260,close:9.6260,volume:19392503},{date:'17:06 18 de Marzo del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:19407253},{date:'17:07 18 de Marzo del 2026',open:9.6370,high:9.6370,low:9.6370,close:9.6370,volume:19411219},{date:'17:08 18 de Marzo del 2026',open:9.6390,high:9.6390,low:9.6390,close:9.6390,volume:19436829},{date:'17:09 18 de Marzo del 2026',open:9.6310,high:9.6310,low:9.6310,close:9.6310,volume:19444075},{date:'17:10 18 de Marzo del 2026',open:9.6390,high:9.6390,low:9.6390,close:9.6390,volume:19503576},{date:'17:11 18 de Marzo del 2026',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:19551166},{date:'17:12 18 de Marzo del 2026',open:9.6360,high:9.6360,low:9.6360,close:9.6360,volume:19559618},{date:'17:13 18 de Marzo del 2026',open:9.6460,high:9.6460,low:9.6460,close:9.6460,volume:19581004},{date:'17:14 18 de Marzo del 2026',open:9.6410,high:9.6410,low:9.6410,close:9.6410,volume:19612548},{date:'17:15 18 de Marzo del 2026',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:19667416},{date:'17:16 18 de Marzo del 2026',open:9.6430,high:9.6430,low:9.6430,close:9.6430,volume:19705638},{date:'17:17 18 de Marzo del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:19738021},{date:'17:18 18 de Marzo del 2026',open:9.6510,high:9.6510,low:9.6510,close:9.6510,volume:19755243},{date:'17:19 18 de Marzo del 2026',open:9.6420,high:9.6420,low:9.6420,close:9.6420,volume:19805148},{date:'17:20 18 de Marzo del 2026',open:9.6460,high:9.6460,low:9.6460,close:9.6460,volume:19830845},{date:'17:21 18 de Marzo del 2026',open:9.6520,high:9.6520,low:9.6520,close:9.6520,volume:19849700},{date:'17:22 18 de Marzo del 2026',open:9.6570,high:9.6570,low:9.6570,close:9.6570,volume:19885338},{date:'17:23 18 de Marzo del 2026',open:9.6570,high:9.6570,low:9.6570,close:9.6570,volume:19910833},{date:'17:24 18 de Marzo del 2026',open:9.6540,high:9.6540,low:9.6540,close:9.6540,volume:19956577},{date:'17:25 18 de Marzo del 2026',open:9.6470,high:9.6470,low:9.6470,close:9.6470,volume:20005968},{date:'17:26 18 de Marzo del 2026',open:9.6510,high:9.6510,low:9.6510,close:9.6510,volume:20037062},{date:'17:27 18 de Marzo del 2026',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:20130752},{date:'17:28 18 de Marzo del 2026',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:20211847},{date:'17:29 18 de Marzo del 2026',open:9.6520,high:9.6520,low:9.6520,close:9.6520,volume:20353539},{date:'17:35 18 de Marzo del 2026',open:9.6780,high:9.6780,low:9.6780,close:9.6780,volume:31836667},{date:'09:00 19 de Marzo del 2026',open:9.5030,high:9.5030,low:9.5030,close:9.5030,volume:1160288},{date:'09:01 19 de Marzo del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:1239973},{date:'09:02 19 de Marzo del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:1327550},{date:'09:03 19 de Marzo del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:1383042},{date:'09:04 19 de Marzo del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:1479915},{date:'09:05 19 de Marzo del 2026',open:9.4770,high:9.4770,low:9.4770,close:9.4770,volume:1735730},{date:'09:06 19 de Marzo del 2026',open:9.4890,high:9.4890,low:9.4890,close:9.4890,volume:1768932},{date:'09:07 19 de Marzo del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:1839706},{date:'09:08 19 de Marzo del 2026',open:9.4890,high:9.4890,low:9.4890,close:9.4890,volume:1907391},{date:'09:09 19 de Marzo del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:1951380},{date:'09:10 19 de Marzo del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:2017101},{date:'09:11 19 de Marzo del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:2039701},{date:'09:12 19 de Marzo del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:2081009},{date:'09:13 19 de Marzo del 2026',open:9.5260,high:9.5260,low:9.5260,close:9.5260,volume:2102822},{date:'09:14 19 de Marzo del 2026',open:9.5270,high:9.5270,low:9.5270,close:9.5270,volume:2164739},{date:'09:15 19 de Marzo del 2026',open:9.5370,high:9.5370,low:9.5370,close:9.5370,volume:2211388},{date:'09:16 19 de Marzo del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:2289393},{date:'09:17 19 de Marzo del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:2350108},{date:'09:18 19 de Marzo del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:2426146},{date:'09:19 19 de Marzo del 2026',open:9.5260,high:9.5260,low:9.5260,close:9.5260,volume:2453437},{date:'09:20 19 de Marzo del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:2470980},{date:'09:21 19 de Marzo del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:2587146},{date:'09:22 19 de Marzo del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:2659894},{date:'09:23 19 de Marzo del 2026',open:9.5210,high:9.5210,low:9.5210,close:9.5210,volume:2712321},{date:'09:24 19 de Marzo del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:2759872},{date:'09:25 19 de Marzo del 2026',open:9.4910,high:9.4910,low:9.4910,close:9.4910,volume:2828302},{date:'09:26 19 de Marzo del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:2884659},{date:'09:27 19 de Marzo del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:3014374},{date:'09:28 19 de Marzo del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:3075729},{date:'09:29 19 de Marzo del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:3113349},{date:'09:30 19 de Marzo del 2026',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:3194991},{date:'09:31 19 de Marzo del 2026',open:9.4910,high:9.4910,low:9.4910,close:9.4910,volume:3237512},{date:'09:32 19 de Marzo del 2026',open:9.4730,high:9.4730,low:9.4730,close:9.4730,volume:3276730},{date:'09:33 19 de Marzo del 2026',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:3364282},{date:'09:34 19 de Marzo del 2026',open:9.4510,high:9.4510,low:9.4510,close:9.4510,volume:3489714},{date:'09:35 19 de Marzo del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:3579293},{date:'09:36 19 de Marzo del 2026',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:3661505},{date:'09:37 19 de Marzo del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:3698611},{date:'09:38 19 de Marzo del 2026',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:3745931},{date:'09:39 19 de Marzo del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:3817089},{date:'09:40 19 de Marzo del 2026',open:9.4280,high:9.4280,low:9.4280,close:9.4280,volume:3909870},{date:'09:41 19 de Marzo del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:3993878},{date:'09:42 19 de Marzo del 2026',open:9.4030,high:9.4030,low:9.4030,close:9.4030,volume:4227625},{date:'09:43 19 de Marzo del 2026',open:9.3930,high:9.3930,low:9.3930,close:9.3930,volume:4434470},{date:'09:44 19 de Marzo del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:4798289},{date:'09:45 19 de Marzo del 2026',open:9.4070,high:9.4070,low:9.4070,close:9.4070,volume:4888272},{date:'09:46 19 de Marzo del 2026',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:4979071},{date:'09:47 19 de Marzo del 2026',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:5048953},{date:'09:48 19 de Marzo del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:5149587},{date:'09:49 19 de Marzo del 2026',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:5225381},{date:'09:50 19 de Marzo del 2026',open:9.3740,high:9.3740,low:9.3740,close:9.3740,volume:5300245},{date:'09:51 19 de Marzo del 2026',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:5350570},{date:'09:52 19 de Marzo del 2026',open:9.3670,high:9.3670,low:9.3670,close:9.3670,volume:5422561},{date:'09:53 19 de Marzo del 2026',open:9.3990,high:9.3990,low:9.3990,close:9.3990,volume:5488847},{date:'09:54 19 de Marzo del 2026',open:9.3950,high:9.3950,low:9.3950,close:9.3950,volume:5528688},{date:'09:55 19 de Marzo del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:5650738},{date:'09:56 19 de Marzo del 2026',open:9.3810,high:9.3810,low:9.3810,close:9.3810,volume:5717403},{date:'09:57 19 de Marzo del 2026',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:5779062},{date:'09:58 19 de Marzo del 2026',open:9.3670,high:9.3670,low:9.3670,close:9.3670,volume:5850607},{date:'09:59 19 de Marzo del 2026',open:9.3690,high:9.3690,low:9.3690,close:9.3690,volume:5870164},{date:'10:00 19 de Marzo del 2026',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:5913995},{date:'10:01 19 de Marzo del 2026',open:9.3930,high:9.3930,low:9.3930,close:9.3930,volume:5980185},{date:'10:02 19 de Marzo del 2026',open:9.4050,high:9.4050,low:9.4050,close:9.4050,volume:6030454},{date:'10:03 19 de Marzo del 2026',open:9.4030,high:9.4030,low:9.4030,close:9.4030,volume:6092604},{date:'10:04 19 de Marzo del 2026',open:9.4070,high:9.4070,low:9.4070,close:9.4070,volume:6148436},{date:'10:05 19 de Marzo del 2026',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:6180151},{date:'10:06 19 de Marzo del 2026',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:6253595},{date:'10:07 19 de Marzo del 2026',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:6315190},{date:'10:08 19 de Marzo del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:6346340},{date:'10:09 19 de Marzo del 2026',open:9.3950,high:9.3950,low:9.3950,close:9.3950,volume:6396355},{date:'10:10 19 de Marzo del 2026',open:9.4050,high:9.4050,low:9.4050,close:9.4050,volume:6418653},{date:'10:11 19 de Marzo del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:6489430},{date:'10:12 19 de Marzo del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:6533942},{date:'10:13 19 de Marzo del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:6575397},{date:'10:14 19 de Marzo del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:6631495},{date:'10:15 19 de Marzo del 2026',open:9.4350,high:9.4350,low:9.4350,close:9.4350,volume:6672327},{date:'10:16 19 de Marzo del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:6759073},{date:'10:17 19 de Marzo del 2026',open:9.4210,high:9.4210,low:9.4210,close:9.4210,volume:6812879},{date:'10:18 19 de Marzo del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:6859713},{date:'10:19 19 de Marzo del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:6954363},{date:'10:20 19 de Marzo del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:7060861},{date:'10:21 19 de Marzo del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:7173626},{date:'10:22 19 de Marzo del 2026',open:9.4390,high:9.4390,low:9.4390,close:9.4390,volume:7329385},{date:'10:23 19 de Marzo del 2026',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:7396450},{date:'10:24 19 de Marzo del 2026',open:9.4210,high:9.4210,low:9.4210,close:9.4210,volume:7466610},{date:'10:25 19 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:7757834},{date:'10:26 19 de Marzo del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:8062344},{date:'10:27 19 de Marzo del 2026',open:9.3650,high:9.3650,low:9.3650,close:9.3650,volume:8117516},{date:'10:28 19 de Marzo del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:8164748},{date:'10:29 19 de Marzo del 2026',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:8230918},{date:'10:30 19 de Marzo del 2026',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:8267307},{date:'10:31 19 de Marzo del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:8288727},{date:'10:32 19 de Marzo del 2026',open:9.4010,high:9.4010,low:9.4010,close:9.4010,volume:8317262},{date:'10:33 19 de Marzo del 2026',open:9.3870,high:9.3870,low:9.3870,close:9.3870,volume:8339578},{date:'10:34 19 de Marzo del 2026',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:8380227},{date:'10:35 19 de Marzo del 2026',open:9.3660,high:9.3660,low:9.3660,close:9.3660,volume:8422219},{date:'10:36 19 de Marzo del 2026',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:8461483},{date:'10:37 19 de Marzo del 2026',open:9.3450,high:9.3450,low:9.3450,close:9.3450,volume:8550890},{date:'10:38 19 de Marzo del 2026',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:8585562},{date:'10:39 19 de Marzo del 2026',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:8616619},{date:'10:40 19 de Marzo del 2026',open:9.3810,high:9.3810,low:9.3810,close:9.3810,volume:8631438},{date:'10:41 19 de Marzo del 2026',open:9.3910,high:9.3910,low:9.3910,close:9.3910,volume:8650836},{date:'10:42 19 de Marzo del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:8718155},{date:'10:43 19 de Marzo del 2026',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:8769614},{date:'10:44 19 de Marzo del 2026',open:9.3810,high:9.3810,low:9.3810,close:9.3810,volume:8790074},{date:'10:45 19 de Marzo del 2026',open:9.3730,high:9.3730,low:9.3730,close:9.3730,volume:8835903},{date:'10:46 19 de Marzo del 2026',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:8857026},{date:'10:47 19 de Marzo del 2026',open:9.4090,high:9.4090,low:9.4090,close:9.4090,volume:8883995},{date:'10:48 19 de Marzo del 2026',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:8916844},{date:'10:49 19 de Marzo del 2026',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:8973625},{date:'10:50 19 de Marzo del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:9047589},{date:'10:51 19 de Marzo del 2026',open:9.4310,high:9.4310,low:9.4310,close:9.4310,volume:9080423},{date:'10:52 19 de Marzo del 2026',open:9.4280,high:9.4280,low:9.4280,close:9.4280,volume:9101459},{date:'10:53 19 de Marzo del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:9122728},{date:'10:54 19 de Marzo del 2026',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:9173010},{date:'10:55 19 de Marzo del 2026',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:9242437},{date:'10:56 19 de Marzo del 2026',open:9.4530,high:9.4530,low:9.4530,close:9.4530,volume:9267932},{date:'10:57 19 de Marzo del 2026',open:9.4550,high:9.4550,low:9.4550,close:9.4550,volume:9312847},{date:'10:58 19 de Marzo del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:9335379},{date:'10:59 19 de Marzo del 2026',open:9.4470,high:9.4470,low:9.4470,close:9.4470,volume:9391032},{date:'11:00 19 de Marzo del 2026',open:9.4170,high:9.4170,low:9.4170,close:9.4170,volume:9494615},{date:'11:01 19 de Marzo del 2026',open:9.4170,high:9.4170,low:9.4170,close:9.4170,volume:9540690},{date:'11:02 19 de Marzo del 2026',open:9.4190,high:9.4190,low:9.4190,close:9.4190,volume:9561830},{date:'11:03 19 de Marzo del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:9605787},{date:'11:04 19 de Marzo del 2026',open:9.4150,high:9.4150,low:9.4150,close:9.4150,volume:9631890},{date:'11:05 19 de Marzo del 2026',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:9670867},{date:'11:06 19 de Marzo del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:9719077},{date:'11:07 19 de Marzo del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:9765227},{date:'11:08 19 de Marzo del 2026',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:9785255},{date:'11:09 19 de Marzo del 2026',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:9838565},{date:'11:10 19 de Marzo del 2026',open:9.4070,high:9.4070,low:9.4070,close:9.4070,volume:9885118},{date:'11:11 19 de Marzo del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:9895663},{date:'11:12 19 de Marzo del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:9902163},{date:'11:13 19 de Marzo del 2026',open:9.3910,high:9.3910,low:9.3910,close:9.3910,volume:9947861},{date:'11:14 19 de Marzo del 2026',open:9.3850,high:9.3850,low:9.3850,close:9.3850,volume:9966403},{date:'11:15 19 de Marzo del 2026',open:9.3760,high:9.3760,low:9.3760,close:9.3760,volume:10013937},{date:'11:16 19 de Marzo del 2026',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:10089177},{date:'11:17 19 de Marzo del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:10138569},{date:'11:18 19 de Marzo del 2026',open:9.3760,high:9.3760,low:9.3760,close:9.3760,volume:10163582},{date:'11:19 19 de Marzo del 2026',open:9.3710,high:9.3710,low:9.3710,close:9.3710,volume:10192816},{date:'11:20 19 de Marzo del 2026',open:9.3550,high:9.3550,low:9.3550,close:9.3550,volume:10253894},{date:'11:21 19 de Marzo del 2026',open:9.3630,high:9.3630,low:9.3630,close:9.3630,volume:10279994},{date:'11:22 19 de Marzo del 2026',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:10298910},{date:'11:23 19 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:10327556},{date:'11:24 19 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:10352722},{date:'11:25 19 de Marzo del 2026',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:10381799},{date:'11:26 19 de Marzo del 2026',open:9.3750,high:9.3750,low:9.3750,close:9.3750,volume:10407668},{date:'11:27 19 de Marzo del 2026',open:9.3810,high:9.3810,low:9.3810,close:9.3810,volume:10424748},{date:'11:28 19 de Marzo del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:10425106},{date:'11:29 19 de Marzo del 2026',open:9.3850,high:9.3850,low:9.3850,close:9.3850,volume:10456236},{date:'11:30 19 de Marzo del 2026',open:9.3840,high:9.3840,low:9.3840,close:9.3840,volume:10466517},{date:'11:31 19 de Marzo del 2026',open:9.3890,high:9.3890,low:9.3890,close:9.3890,volume:10517104},{date:'11:32 19 de Marzo del 2026',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:10538925},{date:'11:33 19 de Marzo del 2026',open:9.3920,high:9.3920,low:9.3920,close:9.3920,volume:10554267},{date:'11:34 19 de Marzo del 2026',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:10590931},{date:'11:35 19 de Marzo del 2026',open:9.3920,high:9.3920,low:9.3920,close:9.3920,volume:10610307},{date:'11:36 19 de Marzo del 2026',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:10668809},{date:'11:37 19 de Marzo del 2026',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:10698614},{date:'11:38 19 de Marzo del 2026',open:9.3810,high:9.3810,low:9.3810,close:9.3810,volume:10760822},{date:'11:39 19 de Marzo del 2026',open:9.3740,high:9.3740,low:9.3740,close:9.3740,volume:10779067},{date:'11:40 19 de Marzo del 2026',open:9.3810,high:9.3810,low:9.3810,close:9.3810,volume:10802644},{date:'11:41 19 de Marzo del 2026',open:9.3910,high:9.3910,low:9.3910,close:9.3910,volume:10812109},{date:'11:42 19 de Marzo del 2026',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:10824478},{date:'11:43 19 de Marzo del 2026',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:10838158},{date:'11:44 19 de Marzo del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:10853567},{date:'11:45 19 de Marzo del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:10886515},{date:'11:46 19 de Marzo del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:10909503},{date:'11:47 19 de Marzo del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:10923494},{date:'11:48 19 de Marzo del 2026',open:9.3930,high:9.3930,low:9.3930,close:9.3930,volume:10939040},{date:'11:49 19 de Marzo del 2026',open:9.3930,high:9.3930,low:9.3930,close:9.3930,volume:10954600},{date:'11:50 19 de Marzo del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:10968397},{date:'11:51 19 de Marzo del 2026',open:9.3890,high:9.3890,low:9.3890,close:9.3890,volume:10996181},{date:'11:52 19 de Marzo del 2026',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:11084811},{date:'11:53 19 de Marzo del 2026',open:9.3750,high:9.3750,low:9.3750,close:9.3750,volume:11106978},{date:'11:54 19 de Marzo del 2026',open:9.3670,high:9.3670,low:9.3670,close:9.3670,volume:11128886},{date:'11:55 19 de Marzo del 2026',open:9.3710,high:9.3710,low:9.3710,close:9.3710,volume:11172130},{date:'11:56 19 de Marzo del 2026',open:9.3760,high:9.3760,low:9.3760,close:9.3760,volume:11190051},{date:'11:57 19 de Marzo del 2026',open:9.3750,high:9.3750,low:9.3750,close:9.3750,volume:11213440},{date:'11:58 19 de Marzo del 2026',open:9.3810,high:9.3810,low:9.3810,close:9.3810,volume:11220011},{date:'11:59 19 de Marzo del 2026',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:11236250},{date:'12:00 19 de Marzo del 2026',open:9.3760,high:9.3760,low:9.3760,close:9.3760,volume:11282664},{date:'12:01 19 de Marzo del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:11296078},{date:'12:02 19 de Marzo del 2026',open:9.3850,high:9.3850,low:9.3850,close:9.3850,volume:11312118},{date:'12:03 19 de Marzo del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:11344457},{date:'12:04 19 de Marzo del 2026',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:11444455},{date:'12:05 19 de Marzo del 2026',open:9.3490,high:9.3490,low:9.3490,close:9.3490,volume:11599096},{date:'12:06 19 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:11640818},{date:'12:07 19 de Marzo del 2026',open:9.3590,high:9.3590,low:9.3590,close:9.3590,volume:11666209},{date:'12:08 19 de Marzo del 2026',open:9.3690,high:9.3690,low:9.3690,close:9.3690,volume:11692770},{date:'12:09 19 de Marzo del 2026',open:9.3530,high:9.3530,low:9.3530,close:9.3530,volume:11726718},{date:'12:10 19 de Marzo del 2026',open:9.3590,high:9.3590,low:9.3590,close:9.3590,volume:11761017},{date:'12:11 19 de Marzo del 2026',open:9.3610,high:9.3610,low:9.3610,close:9.3610,volume:11785138},{date:'12:12 19 de Marzo del 2026',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:11819519},{date:'12:13 19 de Marzo del 2026',open:9.3670,high:9.3670,low:9.3670,close:9.3670,volume:11859551},{date:'12:14 19 de Marzo del 2026',open:9.3630,high:9.3630,low:9.3630,close:9.3630,volume:11873211},{date:'12:15 19 de Marzo del 2026',open:9.3610,high:9.3610,low:9.3610,close:9.3610,volume:11906489},{date:'12:16 19 de Marzo del 2026',open:9.3590,high:9.3590,low:9.3590,close:9.3590,volume:11941962},{date:'12:17 19 de Marzo del 2026',open:9.3470,high:9.3470,low:9.3470,close:9.3470,volume:11982462},{date:'12:18 19 de Marzo del 2026',open:9.3470,high:9.3470,low:9.3470,close:9.3470,volume:11996799},{date:'12:19 19 de Marzo del 2026',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:12004970},{date:'12:20 19 de Marzo del 2026',open:9.3550,high:9.3550,low:9.3550,close:9.3550,volume:12012506},{date:'12:21 19 de Marzo del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:12022879},{date:'12:22 19 de Marzo del 2026',open:9.3430,high:9.3430,low:9.3430,close:9.3430,volume:12049331},{date:'12:23 19 de Marzo del 2026',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:12059696},{date:'12:24 19 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:12126565},{date:'12:25 19 de Marzo del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:12159911},{date:'12:26 19 de Marzo del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:12190651},{date:'12:27 19 de Marzo del 2026',open:9.3470,high:9.3470,low:9.3470,close:9.3470,volume:12205445},{date:'12:28 19 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:12224759},{date:'12:29 19 de Marzo del 2026',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:12241417},{date:'12:30 19 de Marzo del 2026',open:9.3710,high:9.3710,low:9.3710,close:9.3710,volume:12280742},{date:'12:31 19 de Marzo del 2026',open:9.3610,high:9.3610,low:9.3610,close:9.3610,volume:12305615},{date:'12:32 19 de Marzo del 2026',open:9.3530,high:9.3530,low:9.3530,close:9.3530,volume:12326010},{date:'12:33 19 de Marzo del 2026',open:9.3550,high:9.3550,low:9.3550,close:9.3550,volume:12364940},{date:'12:34 19 de Marzo del 2026',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:12605049},{date:'12:35 19 de Marzo del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:12654042},{date:'12:36 19 de Marzo del 2026',open:9.3430,high:9.3430,low:9.3430,close:9.3430,volume:12674678},{date:'12:37 19 de Marzo del 2026',open:9.3450,high:9.3450,low:9.3450,close:9.3450,volume:12687931},{date:'12:38 19 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:12697257},{date:'12:39 19 de Marzo del 2026',open:9.3450,high:9.3450,low:9.3450,close:9.3450,volume:12708380},{date:'12:40 19 de Marzo del 2026',open:9.3450,high:9.3450,low:9.3450,close:9.3450,volume:12725544},{date:'12:41 19 de Marzo del 2026',open:9.3490,high:9.3490,low:9.3490,close:9.3490,volume:12745123},{date:'12:42 19 de Marzo del 2026',open:9.3450,high:9.3450,low:9.3450,close:9.3450,volume:12785729},{date:'12:43 19 de Marzo del 2026',open:9.3470,high:9.3470,low:9.3470,close:9.3470,volume:12851678},{date:'12:44 19 de Marzo del 2026',open:9.3330,high:9.3330,low:9.3330,close:9.3330,volume:12925686},{date:'12:45 19 de Marzo del 2026',open:9.3330,high:9.3330,low:9.3330,close:9.3330,volume:12939004},{date:'12:46 19 de Marzo del 2026',open:9.3370,high:9.3370,low:9.3370,close:9.3370,volume:13004379},{date:'12:47 19 de Marzo del 2026',open:9.3470,high:9.3470,low:9.3470,close:9.3470,volume:13072448},{date:'12:48 19 de Marzo del 2026',open:9.3470,high:9.3470,low:9.3470,close:9.3470,volume:13104598},{date:'12:49 19 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:13121101},{date:'12:50 19 de Marzo del 2026',open:9.3660,high:9.3660,low:9.3660,close:9.3660,volume:13173848},{date:'12:51 19 de Marzo del 2026',open:9.3710,high:9.3710,low:9.3710,close:9.3710,volume:13229379},{date:'12:52 19 de Marzo del 2026',open:9.3750,high:9.3750,low:9.3750,close:9.3750,volume:13257817},{date:'12:53 19 de Marzo del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:13313201},{date:'12:54 19 de Marzo del 2026',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:13400444},{date:'12:55 19 de Marzo del 2026',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:13540373},{date:'12:56 19 de Marzo del 2026',open:9.3870,high:9.3870,low:9.3870,close:9.3870,volume:13583949},{date:'12:57 19 de Marzo del 2026',open:9.3910,high:9.3910,low:9.3910,close:9.3910,volume:13666862},{date:'12:58 19 de Marzo del 2026',open:9.3890,high:9.3890,low:9.3890,close:9.3890,volume:13777822},{date:'12:59 19 de Marzo del 2026',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:13802199},{date:'13:00 19 de Marzo del 2026',open:9.3740,high:9.3740,low:9.3740,close:9.3740,volume:13854785},{date:'13:01 19 de Marzo del 2026',open:9.3610,high:9.3610,low:9.3610,close:9.3610,volume:13901292},{date:'13:02 19 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:13943260},{date:'13:03 19 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:14026707},{date:'13:04 19 de Marzo del 2026',open:9.3630,high:9.3630,low:9.3630,close:9.3630,volume:14058260},{date:'13:05 19 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:14084209},{date:'13:06 19 de Marzo del 2026',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:14112574},{date:'13:07 19 de Marzo del 2026',open:9.3870,high:9.3870,low:9.3870,close:9.3870,volume:14175920},{date:'13:08 19 de Marzo del 2026',open:9.3760,high:9.3760,low:9.3760,close:9.3760,volume:14202433},{date:'13:09 19 de Marzo del 2026',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:14234264},{date:'13:10 19 de Marzo del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:14249106},{date:'13:11 19 de Marzo del 2026',open:9.3740,high:9.3740,low:9.3740,close:9.3740,volume:14279496},{date:'13:12 19 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:14296156},{date:'13:13 19 de Marzo del 2026',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:14311533},{date:'13:14 19 de Marzo del 2026',open:9.3570,high:9.3570,low:9.3570,close:9.3570,volume:14328500},{date:'13:15 19 de Marzo del 2026',open:9.3590,high:9.3590,low:9.3590,close:9.3590,volume:14337121},{date:'13:16 19 de Marzo del 2026',open:9.3630,high:9.3630,low:9.3630,close:9.3630,volume:14350854},{date:'13:17 19 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:14362882},{date:'13:18 19 de Marzo del 2026',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:14380641},{date:'13:19 19 de Marzo del 2026',open:9.3390,high:9.3390,low:9.3390,close:9.3390,volume:14421032},{date:'13:20 19 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:14432663},{date:'13:21 19 de Marzo del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:14440543},{date:'13:22 19 de Marzo del 2026',open:9.3420,high:9.3420,low:9.3420,close:9.3420,volume:14449004},{date:'13:23 19 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:14471342},{date:'13:24 19 de Marzo del 2026',open:9.3210,high:9.3210,low:9.3210,close:9.3210,volume:14563760},{date:'13:25 19 de Marzo del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:14605667},{date:'13:26 19 de Marzo del 2026',open:9.3060,high:9.3060,low:9.3060,close:9.3060,volume:14687236},{date:'13:27 19 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:14785211},{date:'13:28 19 de Marzo del 2026',open:9.3070,high:9.3070,low:9.3070,close:9.3070,volume:14829006},{date:'13:29 19 de Marzo del 2026',open:9.3090,high:9.3090,low:9.3090,close:9.3090,volume:14882860},{date:'13:30 19 de Marzo del 2026',open:9.3040,high:9.3040,low:9.3040,close:9.3040,volume:14942663},{date:'13:31 19 de Marzo del 2026',open:9.3010,high:9.3010,low:9.3010,close:9.3010,volume:15225526},{date:'13:32 19 de Marzo del 2026',open:9.3130,high:9.3130,low:9.3130,close:9.3130,volume:15270846},{date:'13:33 19 de Marzo del 2026',open:9.3250,high:9.3250,low:9.3250,close:9.3250,volume:15327917},{date:'13:34 19 de Marzo del 2026',open:9.3170,high:9.3170,low:9.3170,close:9.3170,volume:15357380},{date:'13:35 19 de Marzo del 2026',open:9.3230,high:9.3230,low:9.3230,close:9.3230,volume:15419741},{date:'13:36 19 de Marzo del 2026',open:9.3210,high:9.3210,low:9.3210,close:9.3210,volume:15480537},{date:'13:37 19 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:15505183},{date:'13:38 19 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:15534351},{date:'13:39 19 de Marzo del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:15550951},{date:'13:40 19 de Marzo del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:15558279},{date:'13:41 19 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:15580224},{date:'13:42 19 de Marzo del 2026',open:9.3450,high:9.3450,low:9.3450,close:9.3450,volume:15609481},{date:'13:43 19 de Marzo del 2026',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:15646465},{date:'13:44 19 de Marzo del 2026',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:15687594},{date:'13:45 19 de Marzo del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:15738901},{date:'13:46 19 de Marzo del 2026',open:9.3550,high:9.3550,low:9.3550,close:9.3550,volume:15756979},{date:'13:47 19 de Marzo del 2026',open:9.3430,high:9.3430,low:9.3430,close:9.3430,volume:15786379},{date:'13:48 19 de Marzo del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:15793948},{date:'13:49 19 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:15857011},{date:'13:50 19 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:15870863},{date:'13:51 19 de Marzo del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:15906849},{date:'13:52 19 de Marzo del 2026',open:9.3210,high:9.3210,low:9.3210,close:9.3210,volume:15923289},{date:'13:53 19 de Marzo del 2026',open:9.3310,high:9.3310,low:9.3310,close:9.3310,volume:15959106},{date:'13:54 19 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:15981042},{date:'13:55 19 de Marzo del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:16002458},{date:'13:56 19 de Marzo del 2026',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:16006333},{date:'13:57 19 de Marzo del 2026',open:9.3490,high:9.3490,low:9.3490,close:9.3490,volume:16021214},{date:'13:58 19 de Marzo del 2026',open:9.3450,high:9.3450,low:9.3450,close:9.3450,volume:16033859},{date:'13:59 19 de Marzo del 2026',open:9.3470,high:9.3470,low:9.3470,close:9.3470,volume:16042242},{date:'14:00 19 de Marzo del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:16063534},{date:'14:01 19 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:16078711},{date:'14:02 19 de Marzo del 2026',open:9.3410,high:9.3410,low:9.3410,close:9.3410,volume:16097435},{date:'14:03 19 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:16111225},{date:'14:04 19 de Marzo del 2026',open:9.3310,high:9.3310,low:9.3310,close:9.3310,volume:16127674},{date:'14:05 19 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:16149542},{date:'14:06 19 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:16156218},{date:'14:07 19 de Marzo del 2026',open:9.3290,high:9.3290,low:9.3290,close:9.3290,volume:16183694},{date:'14:08 19 de Marzo del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:16246056},{date:'14:09 19 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:16271791},{date:'14:10 19 de Marzo del 2026',open:9.2970,high:9.2970,low:9.2970,close:9.2970,volume:16351107},{date:'14:11 19 de Marzo del 2026',open:9.3010,high:9.3010,low:9.3010,close:9.3010,volume:16407733},{date:'14:12 19 de Marzo del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:16573079},{date:'14:13 19 de Marzo del 2026',open:9.2970,high:9.2970,low:9.2970,close:9.2970,volume:16599546},{date:'14:14 19 de Marzo del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:16641693},{date:'14:15 19 de Marzo del 2026',open:9.3030,high:9.3030,low:9.3030,close:9.3030,volume:16909090},{date:'14:16 19 de Marzo del 2026',open:9.3070,high:9.3070,low:9.3070,close:9.3070,volume:16966163},{date:'14:17 19 de Marzo del 2026',open:9.3150,high:9.3150,low:9.3150,close:9.3150,volume:17033065},{date:'14:18 19 de Marzo del 2026',open:9.3290,high:9.3290,low:9.3290,close:9.3290,volume:17092715},{date:'14:19 19 de Marzo del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:17135991},{date:'14:20 19 de Marzo del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:17271488},{date:'14:21 19 de Marzo del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:17330638},{date:'14:22 19 de Marzo del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:17380448},{date:'14:23 19 de Marzo del 2026',open:9.2830,high:9.2830,low:9.2830,close:9.2830,volume:17525708},{date:'14:24 19 de Marzo del 2026',open:9.2710,high:9.2710,low:9.2710,close:9.2710,volume:17669897},{date:'14:25 19 de Marzo del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:17742467},{date:'14:26 19 de Marzo del 2026',open:9.2520,high:9.2520,low:9.2520,close:9.2520,volume:17810360},{date:'14:27 19 de Marzo del 2026',open:9.2580,high:9.2580,low:9.2580,close:9.2580,volume:17947726},{date:'14:28 19 de Marzo del 2026',open:9.2480,high:9.2480,low:9.2480,close:9.2480,volume:18005758},{date:'14:29 19 de Marzo del 2026',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:18073034},{date:'14:30 19 de Marzo del 2026',open:9.2570,high:9.2570,low:9.2570,close:9.2570,volume:18203784},{date:'14:31 19 de Marzo del 2026',open:9.2470,high:9.2470,low:9.2470,close:9.2470,volume:18226707},{date:'14:32 19 de Marzo del 2026',open:9.2510,high:9.2510,low:9.2510,close:9.2510,volume:18274754},{date:'14:33 19 de Marzo del 2026',open:9.2460,high:9.2460,low:9.2460,close:9.2460,volume:18333057},{date:'14:34 19 de Marzo del 2026',open:9.2630,high:9.2630,low:9.2630,close:9.2630,volume:18387682},{date:'14:35 19 de Marzo del 2026',open:9.2550,high:9.2550,low:9.2550,close:9.2550,volume:18420974},{date:'14:36 19 de Marzo del 2026',open:9.2650,high:9.2650,low:9.2650,close:9.2650,volume:18475909},{date:'14:37 19 de Marzo del 2026',open:9.2780,high:9.2780,low:9.2780,close:9.2780,volume:18510121},{date:'14:38 19 de Marzo del 2026',open:9.2830,high:9.2830,low:9.2830,close:9.2830,volume:18527039},{date:'14:39 19 de Marzo del 2026',open:9.2860,high:9.2860,low:9.2860,close:9.2860,volume:18600349},{date:'14:40 19 de Marzo del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:18743498},{date:'14:41 19 de Marzo del 2026',open:9.2980,high:9.2980,low:9.2980,close:9.2980,volume:18784129},{date:'14:42 19 de Marzo del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:18830895},{date:'14:43 19 de Marzo del 2026',open:9.2780,high:9.2780,low:9.2780,close:9.2780,volume:18860062},{date:'14:44 19 de Marzo del 2026',open:9.2970,high:9.2970,low:9.2970,close:9.2970,volume:18903488},{date:'14:45 19 de Marzo del 2026',open:9.2970,high:9.2970,low:9.2970,close:9.2970,volume:18953273},{date:'14:46 19 de Marzo del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:18984634},{date:'14:47 19 de Marzo del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:19044155},{date:'14:48 19 de Marzo del 2026',open:9.3010,high:9.3010,low:9.3010,close:9.3010,volume:19128209},{date:'14:49 19 de Marzo del 2026',open:9.3040,high:9.3040,low:9.3040,close:9.3040,volume:19157926},{date:'14:50 19 de Marzo del 2026',open:9.3270,high:9.3270,low:9.3270,close:9.3270,volume:19213993},{date:'14:51 19 de Marzo del 2026',open:9.3290,high:9.3290,low:9.3290,close:9.3290,volume:19264060},{date:'14:52 19 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:19289268},{date:'14:53 19 de Marzo del 2026',open:9.3330,high:9.3330,low:9.3330,close:9.3330,volume:19334954},{date:'14:54 19 de Marzo del 2026',open:9.3570,high:9.3570,low:9.3570,close:9.3570,volume:19393001},{date:'14:55 19 de Marzo del 2026',open:9.3430,high:9.3430,low:9.3430,close:9.3430,volume:19520449},{date:'14:56 19 de Marzo del 2026',open:9.3490,high:9.3490,low:9.3490,close:9.3490,volume:19740359},{date:'14:57 19 de Marzo del 2026',open:9.3630,high:9.3630,low:9.3630,close:9.3630,volume:19910722},{date:'14:58 19 de Marzo del 2026',open:9.3710,high:9.3710,low:9.3710,close:9.3710,volume:19969171},{date:'14:59 19 de Marzo del 2026',open:9.3810,high:9.3810,low:9.3810,close:9.3810,volume:20042257},{date:'15:00 19 de Marzo del 2026',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:20108477},{date:'15:01 19 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:20148664},{date:'15:02 19 de Marzo del 2026',open:9.3710,high:9.3710,low:9.3710,close:9.3710,volume:20183472},{date:'15:03 19 de Marzo del 2026',open:9.3770,high:9.3770,low:9.3770,close:9.3770,volume:20212483},{date:'15:04 19 de Marzo del 2026',open:9.3610,high:9.3610,low:9.3610,close:9.3610,volume:20246878},{date:'15:05 19 de Marzo del 2026',open:9.3730,high:9.3730,low:9.3730,close:9.3730,volume:20302063},{date:'15:06 19 de Marzo del 2026',open:9.3690,high:9.3690,low:9.3690,close:9.3690,volume:20358919},{date:'15:07 19 de Marzo del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:20400841},{date:'15:08 19 de Marzo del 2026',open:9.3510,high:9.3510,low:9.3510,close:9.3510,volume:20435767},{date:'15:09 19 de Marzo del 2026',open:9.3550,high:9.3550,low:9.3550,close:9.3550,volume:20466367},{date:'15:10 19 de Marzo del 2026',open:9.3570,high:9.3570,low:9.3570,close:9.3570,volume:20484452},{date:'15:11 19 de Marzo del 2026',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:20534992},{date:'15:12 19 de Marzo del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:20572923},{date:'15:13 19 de Marzo del 2026',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:20641272},{date:'15:14 19 de Marzo del 2026',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:20725360},{date:'15:15 19 de Marzo del 2026',open:9.3510,high:9.3510,low:9.3510,close:9.3510,volume:20775375},{date:'15:16 19 de Marzo del 2026',open:9.3570,high:9.3570,low:9.3570,close:9.3570,volume:20862649},{date:'15:17 19 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:20958201},{date:'15:18 19 de Marzo del 2026',open:9.3310,high:9.3310,low:9.3310,close:9.3310,volume:21045356},{date:'15:19 19 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:21100226},{date:'15:20 19 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:21144881},{date:'15:21 19 de Marzo del 2026',open:9.3110,high:9.3110,low:9.3110,close:9.3110,volume:21213123},{date:'15:22 19 de Marzo del 2026',open:9.3030,high:9.3030,low:9.3030,close:9.3030,volume:21280564},{date:'15:23 19 de Marzo del 2026',open:9.2970,high:9.2970,low:9.2970,close:9.2970,volume:21352528},{date:'15:24 19 de Marzo del 2026',open:9.3030,high:9.3030,low:9.3030,close:9.3030,volume:21388929},{date:'15:25 19 de Marzo del 2026',open:9.3090,high:9.3090,low:9.3090,close:9.3090,volume:21409268},{date:'15:26 19 de Marzo del 2026',open:9.3010,high:9.3010,low:9.3010,close:9.3010,volume:21425021},{date:'15:27 19 de Marzo del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:21478482},{date:'15:28 19 de Marzo del 2026',open:9.2910,high:9.2910,low:9.2910,close:9.2910,volume:21500926},{date:'15:29 19 de Marzo del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:21516814},{date:'15:30 19 de Marzo del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:21546595},{date:'15:31 19 de Marzo del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:21573978},{date:'15:32 19 de Marzo del 2026',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:21602484},{date:'15:33 19 de Marzo del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:21632289},{date:'15:34 19 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:21659870},{date:'15:35 19 de Marzo del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:21706453},{date:'15:36 19 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:21766030},{date:'15:37 19 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:21813524},{date:'15:38 19 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:21836515},{date:'15:39 19 de Marzo del 2026',open:9.3230,high:9.3230,low:9.3230,close:9.3230,volume:21865823},{date:'15:40 19 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:21888657},{date:'15:41 19 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:21910267},{date:'15:42 19 de Marzo del 2026',open:9.3230,high:9.3230,low:9.3230,close:9.3230,volume:21937748},{date:'15:43 19 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:21965609},{date:'15:44 19 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:21993863},{date:'15:45 19 de Marzo del 2026',open:9.3210,high:9.3210,low:9.3210,close:9.3210,volume:22023870},{date:'15:46 19 de Marzo del 2026',open:9.3270,high:9.3270,low:9.3270,close:9.3270,volume:22065385},{date:'15:47 19 de Marzo del 2026',open:9.3170,high:9.3170,low:9.3170,close:9.3170,volume:22085006},{date:'15:48 19 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:22102226},{date:'15:49 19 de Marzo del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:22114230},{date:'15:50 19 de Marzo del 2026',open:9.3290,high:9.3290,low:9.3290,close:9.3290,volume:22158279},{date:'15:51 19 de Marzo del 2026',open:9.3390,high:9.3390,low:9.3390,close:9.3390,volume:22203403},{date:'15:52 19 de Marzo del 2026',open:9.3310,high:9.3310,low:9.3310,close:9.3310,volume:22230165},{date:'15:53 19 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:22265627},{date:'15:54 19 de Marzo del 2026',open:9.3250,high:9.3250,low:9.3250,close:9.3250,volume:22278763},{date:'15:55 19 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:22302173},{date:'15:56 19 de Marzo del 2026',open:9.3310,high:9.3310,low:9.3310,close:9.3310,volume:22351083},{date:'15:57 19 de Marzo del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:22371618},{date:'15:58 19 de Marzo del 2026',open:9.3140,high:9.3140,low:9.3140,close:9.3140,volume:22417504},{date:'15:59 19 de Marzo del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:22441293},{date:'16:00 19 de Marzo del 2026',open:9.3090,high:9.3090,low:9.3090,close:9.3090,volume:22636930},{date:'16:01 19 de Marzo del 2026',open:9.3110,high:9.3110,low:9.3110,close:9.3110,volume:22842487},{date:'16:02 19 de Marzo del 2026',open:9.3130,high:9.3130,low:9.3130,close:9.3130,volume:22997742},{date:'16:03 19 de Marzo del 2026',open:9.3170,high:9.3170,low:9.3170,close:9.3170,volume:23149403},{date:'16:04 19 de Marzo del 2026',open:9.3370,high:9.3370,low:9.3370,close:9.3370,volume:23527161},{date:'16:05 19 de Marzo del 2026',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:23673141},{date:'16:06 19 de Marzo del 2026',open:9.3650,high:9.3650,low:9.3650,close:9.3650,volume:23944555},{date:'16:07 19 de Marzo del 2026',open:9.3510,high:9.3510,low:9.3510,close:9.3510,volume:24027556},{date:'16:08 19 de Marzo del 2026',open:9.3490,high:9.3490,low:9.3490,close:9.3490,volume:24078879},{date:'16:09 19 de Marzo del 2026',open:9.3510,high:9.3510,low:9.3510,close:9.3510,volume:24141018},{date:'16:10 19 de Marzo del 2026',open:9.3450,high:9.3450,low:9.3450,close:9.3450,volume:24200447},{date:'16:11 19 de Marzo del 2026',open:9.3420,high:9.3420,low:9.3420,close:9.3420,volume:24217054},{date:'16:12 19 de Marzo del 2026',open:9.3410,high:9.3410,low:9.3410,close:9.3410,volume:24247871},{date:'16:13 19 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:24283760},{date:'16:14 19 de Marzo del 2026',open:9.3350,high:9.3350,low:9.3350,close:9.3350,volume:24319930},{date:'16:15 19 de Marzo del 2026',open:9.3470,high:9.3470,low:9.3470,close:9.3470,volume:24384304},{date:'16:16 19 de Marzo del 2026',open:9.3690,high:9.3690,low:9.3690,close:9.3690,volume:24427775},{date:'16:17 19 de Marzo del 2026',open:9.3570,high:9.3570,low:9.3570,close:9.3570,volume:24532534},{date:'16:18 19 de Marzo del 2026',open:9.3610,high:9.3610,low:9.3610,close:9.3610,volume:24556375},{date:'16:19 19 de Marzo del 2026',open:9.3430,high:9.3430,low:9.3430,close:9.3430,volume:24590539},{date:'16:20 19 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:24603854},{date:'16:21 19 de Marzo del 2026',open:9.3330,high:9.3330,low:9.3330,close:9.3330,volume:24667900},{date:'16:22 19 de Marzo del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:24733143},{date:'16:23 19 de Marzo del 2026',open:9.3370,high:9.3370,low:9.3370,close:9.3370,volume:24768851},{date:'16:24 19 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:24796715},{date:'16:25 19 de Marzo del 2026',open:9.3190,high:9.3190,low:9.3190,close:9.3190,volume:24842679},{date:'16:26 19 de Marzo del 2026',open:9.3090,high:9.3090,low:9.3090,close:9.3090,volume:24875380},{date:'16:27 19 de Marzo del 2026',open:9.3060,high:9.3060,low:9.3060,close:9.3060,volume:24902977},{date:'16:28 19 de Marzo del 2026',open:9.3130,high:9.3130,low:9.3130,close:9.3130,volume:24999183},{date:'16:29 19 de Marzo del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:25097801},{date:'16:30 19 de Marzo del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:25130448},{date:'16:31 19 de Marzo del 2026',open:9.3070,high:9.3070,low:9.3070,close:9.3070,volume:25209392},{date:'16:32 19 de Marzo del 2026',open:9.3010,high:9.3010,low:9.3010,close:9.3010,volume:25435129},{date:'16:33 19 de Marzo del 2026',open:9.2970,high:9.2970,low:9.2970,close:9.2970,volume:25524182},{date:'16:34 19 de Marzo del 2026',open:9.2950,high:9.2950,low:9.2950,close:9.2950,volume:25639330},{date:'16:35 19 de Marzo del 2026',open:9.2910,high:9.2910,low:9.2910,close:9.2910,volume:25746635},{date:'16:36 19 de Marzo del 2026',open:9.2970,high:9.2970,low:9.2970,close:9.2970,volume:25808035},{date:'16:37 19 de Marzo del 2026',open:9.2970,high:9.2970,low:9.2970,close:9.2970,volume:25879750},{date:'16:38 19 de Marzo del 2026',open:9.2990,high:9.2990,low:9.2990,close:9.2990,volume:25942903},{date:'16:39 19 de Marzo del 2026',open:9.3150,high:9.3150,low:9.3150,close:9.3150,volume:26045220},{date:'16:40 19 de Marzo del 2026',open:9.3140,high:9.3140,low:9.3140,close:9.3140,volume:26129556},{date:'16:41 19 de Marzo del 2026',open:9.3040,high:9.3040,low:9.3040,close:9.3040,volume:26197236},{date:'16:42 19 de Marzo del 2026',open:9.3040,high:9.3040,low:9.3040,close:9.3040,volume:26269101},{date:'16:43 19 de Marzo del 2026',open:9.3310,high:9.3310,low:9.3310,close:9.3310,volume:26463963},{date:'16:44 19 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:26588968},{date:'16:45 19 de Marzo del 2026',open:9.3190,high:9.3190,low:9.3190,close:9.3190,volume:26649373},{date:'16:46 19 de Marzo del 2026',open:9.3070,high:9.3070,low:9.3070,close:9.3070,volume:26687822},{date:'16:47 19 de Marzo del 2026',open:9.3170,high:9.3170,low:9.3170,close:9.3170,volume:26745777},{date:'16:48 19 de Marzo del 2026',open:9.3140,high:9.3140,low:9.3140,close:9.3140,volume:26839684},{date:'16:49 19 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:26891363},{date:'16:50 19 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:26969356},{date:'16:51 19 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:27005553},{date:'16:52 19 de Marzo del 2026',open:9.3250,high:9.3250,low:9.3250,close:9.3250,volume:27064353},{date:'16:53 19 de Marzo del 2026',open:9.3350,high:9.3350,low:9.3350,close:9.3350,volume:27116098},{date:'16:54 19 de Marzo del 2026',open:9.3270,high:9.3270,low:9.3270,close:9.3270,volume:27185994},{date:'16:55 19 de Marzo del 2026',open:9.3370,high:9.3370,low:9.3370,close:9.3370,volume:27266175},{date:'16:56 19 de Marzo del 2026',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:27436919},{date:'16:57 19 de Marzo del 2026',open:9.3490,high:9.3490,low:9.3490,close:9.3490,volume:27482131},{date:'16:58 19 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:27588250},{date:'16:59 19 de Marzo del 2026',open:9.3550,high:9.3550,low:9.3550,close:9.3550,volume:27676730},{date:'17:00 19 de Marzo del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:27744019},{date:'17:01 19 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:27831822},{date:'17:02 19 de Marzo del 2026',open:9.3760,high:9.3760,low:9.3760,close:9.3760,volume:27937668},{date:'17:03 19 de Marzo del 2026',open:9.3890,high:9.3890,low:9.3890,close:9.3890,volume:28053354},{date:'17:04 19 de Marzo del 2026',open:9.3840,high:9.3840,low:9.3840,close:9.3840,volume:28195199},{date:'17:05 19 de Marzo del 2026',open:9.3890,high:9.3890,low:9.3890,close:9.3890,volume:28265489},{date:'17:06 19 de Marzo del 2026',open:9.3760,high:9.3760,low:9.3760,close:9.3760,volume:28369681},{date:'17:07 19 de Marzo del 2026',open:9.3890,high:9.3890,low:9.3890,close:9.3890,volume:28472984},{date:'17:08 19 de Marzo del 2026',open:9.3760,high:9.3760,low:9.3760,close:9.3760,volume:28529496},{date:'17:09 19 de Marzo del 2026',open:9.3710,high:9.3710,low:9.3710,close:9.3710,volume:28668498},{date:'17:10 19 de Marzo del 2026',open:9.3510,high:9.3510,low:9.3510,close:9.3510,volume:28806191},{date:'17:11 19 de Marzo del 2026',open:9.3490,high:9.3490,low:9.3490,close:9.3490,volume:28901322},{date:'17:12 19 de Marzo del 2026',open:9.3590,high:9.3590,low:9.3590,close:9.3590,volume:28990477},{date:'17:13 19 de Marzo del 2026',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:29041672},{date:'17:14 19 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:29116630},{date:'17:15 19 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:29288262},{date:'17:16 19 de Marzo del 2026',open:9.3610,high:9.3610,low:9.3610,close:9.3610,volume:29439875},{date:'17:17 19 de Marzo del 2026',open:9.3690,high:9.3690,low:9.3690,close:9.3690,volume:29622403},{date:'17:18 19 de Marzo del 2026',open:9.3660,high:9.3660,low:9.3660,close:9.3660,volume:29684560},{date:'17:19 19 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:29815676},{date:'17:20 19 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:29893618},{date:'17:21 19 de Marzo del 2026',open:9.3590,high:9.3590,low:9.3590,close:9.3590,volume:30034372},{date:'17:22 19 de Marzo del 2026',open:9.3470,high:9.3470,low:9.3470,close:9.3470,volume:30104748},{date:'17:23 19 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:30247401},{date:'17:24 19 de Marzo del 2026',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:30394938},{date:'17:25 19 de Marzo del 2026',open:9.3530,high:9.3530,low:9.3530,close:9.3530,volume:30600906},{date:'17:26 19 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:30676540},{date:'17:27 19 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:30807814},{date:'17:28 19 de Marzo del 2026',open:9.3510,high:9.3510,low:9.3510,close:9.3510,volume:30928762},{date:'17:29 19 de Marzo del 2026',open:9.3450,high:9.3450,low:9.3450,close:9.3450,volume:31114074},{date:'17:35 19 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:58666767},{date:'17:36 19 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:58776197},{date:'17:37 19 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:58776397},{date:'17:38 19 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:58784397},{date:'17:39 19 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:58801130}];
var priceData = [[,9.5210],[1,9.4750],[2,9.4520],[3,9.4380],[4,9.4490],[5,9.4420],[6,9.4470],[7,9.4230],[8,9.4380],[9,9.4560],[10,9.4510],[11,9.4600],[12,9.4570],[13,9.4670],[14,9.4510],[15,9.4250],[16,9.4240],[17,9.4260],[18,9.4350],[19,9.4300],[20,9.4250],[21,9.4460],[22,9.4380],[23,9.4230],[24,9.4300],[25,9.4300],[26,9.4170],[27,9.4050],[28,9.4010],[29,9.4180],[30,9.4290],[31,9.4190],[32,9.4200],[33,9.4070],[34,9.4040],[35,9.4230],[36,9.4400],[37,9.4320],[38,9.4430],[39,9.4340],[40,9.4520],[41,9.4490],[42,9.4490],[43,9.4510],[44,9.4370],[45,9.4240],[46,9.4300],[47,9.4350],[48,9.4420],[49,9.4430],[50,9.4470],[51,9.4630],[52,9.4650],[53,9.4700],[54,9.4650],[55,9.4800],[56,9.4930],[57,9.4980],[58,9.4930],[59,9.4870],[60,9.5030],[61,9.5180],[62,9.5290],[63,9.5240],[64,9.5130],[65,9.5080],[66,9.5160],[67,9.5110],[68,9.5190],[69,9.5100],[70,9.5050],[71,9.4930],[72,9.5020],[73,9.4990],[74,9.5040],[75,9.4910],[76,9.4930],[77,9.4920],[78,9.4930],[79,9.5080],[80,9.5160],[81,9.5210],[82,9.5170],[83,9.5140],[84,9.5100],[85,9.5140],[86,9.5300],[87,9.5300],[88,9.5340],[89,9.5340],[90,9.5370],[91,9.5330],[92,9.5150],[93,9.5220],[94,9.5340],[95,9.5400],[96,9.5350],[97,9.5340],[98,9.5230],[99,9.5130],[100,9.5020],[101,9.5080],[102,9.5030],[103,9.5050],[104,9.5200],[105,9.5150],[106,9.5050],[107,9.5060],[108,9.5270],[109,9.5300],[110,9.5380],[111,9.5420],[112,9.5520],[113,9.5510],[114,9.5530],[115,9.5470],[116,9.5560],[117,9.5580],[118,9.5550],[119,9.5490],[120,9.5480],[121,9.5530],[122,9.5750],[123,9.5680],[124,9.5640],[125,9.5660],[126,9.5680],[127,9.5630],[128,9.5700],[129,9.5640],[130,9.5750],[131,9.5860],[132,9.5940],[133,9.5860],[134,9.5900],[135,9.5960],[136,9.5950],[137,9.6050],[138,9.6030],[139,9.6070],[140,9.5980],[141,9.5940],[142,9.5960],[143,9.6020],[144,9.5960],[145,9.5890],[146,9.5920],[147,9.5910],[148,9.5920],[149,9.5980],[150,9.5990],[151,9.6020],[152,9.5980],[153,9.5980],[154,9.5970],[155,9.5950],[156,9.5930],[157,9.5950],[158,9.5910],[159,9.5800],[160,9.5800],[161,9.5770],[162,9.5680],[163,9.5720],[164,9.5690],[165,9.5710],[166,9.5700],[167,9.5880],[168,9.5920],[169,9.5990],[170,9.6090],[171,9.6070],[172,9.5960],[173,9.5770],[174,9.5730],[175,9.5690],[176,9.5680],[177,9.5760],[178,9.5910],[179,9.6020],[180,9.6060],[181,9.6030],[182,9.6130],[183,9.6080],[184,9.6080],[185,9.6070],[186,9.6090],[187,9.6090],[188,9.5910],[189,9.5990],[190,9.5900],[191,9.6000],[192,9.5970],[193,9.5990],[194,9.6010],[195,9.5990],[196,9.6160],[197,9.6150],[198,9.6180],[199,9.6200],[200,9.6190],[201,9.6200],[202,9.6300],[203,9.6250],[204,9.6150],[205,9.6320],[206,9.6510],[207,9.6520],[208,9.6460],[209,9.6450],[210,9.6340],[211,9.6390],[212,9.6410],[213,9.6430],[214,9.6410],[215,9.6500],[216,9.6510],[217,9.6550],[218,9.6500],[219,9.6720],[220,9.6770],[221,9.6510],[222,9.6530],[223,9.6530],[224,9.6800],[225,9.6840],[226,9.6820],[227,9.6860],[228,9.6770],[229,9.6660],[230,9.6670],[231,9.6760],[232,9.6610],[233,9.6640],[234,9.6570],[235,9.6710],[236,9.6790],[237,9.6780],[238,9.6750],[239,9.6700],[240,9.6830],[241,9.6870],[242,9.6950],[243,9.7080],[244,9.7000],[245,9.6980],[246,9.7070],[247,9.7100],[248,9.7070],[249,9.7020],[250,9.7000],[251,9.7070],[252,9.7020],[253,9.7080],[254,9.7100],[255,9.7090],[256,9.7130],[257,9.7110],[258,9.7100],[259,9.7090],[260,9.7060],[261,9.7090],[262,9.7120],[263,9.7060],[264,9.7030],[265,9.7000],[266,9.7020],[267,9.6960],[268,9.6940],[269,9.6910],[270,9.7080],[271,9.7070],[272,9.7030],[273,9.6960],[274,9.6910],[275,9.6880],[276,9.6950],[277,9.6940],[278,9.6900],[279,9.6910],[280,9.6970],[281,9.6980],[282,9.7070],[283,9.7100],[284,9.7180],[285,9.7750],[286,9.7610],[287,9.7570],[288,9.7560],[289,9.7490],[290,9.7360],[291,9.7160],[292,9.7090],[293,9.7020],[294,9.7070],[295,9.6960],[296,9.6990],[297,9.7060],[298,9.7080],[299,9.7090],[300,9.7190],[301,9.7260],[302,9.7280],[303,9.7140],[304,9.7260],[305,9.7240],[306,9.7170],[307,9.7030],[308,9.6950],[309,9.6920],[310,9.6780],[311,9.6830],[312,9.6920],[313,9.6920],[314,9.6840],[315,9.6770],[316,9.6780],[317,9.6810],[318,9.6800],[319,9.6850],[320,9.6730],[321,9.6740],[322,9.6740],[323,9.6720],[324,9.6750],[325,9.6740],[326,9.6810],[327,9.6750],[328,9.6750],[329,9.6800],[330,9.6930],[331,9.6930],[332,9.6840],[333,9.6800],[334,9.6690],[335,9.6620],[336,9.6750],[337,9.7020],[338,9.7150],[339,9.7070],[340,9.7060],[341,9.6940],[342,9.7030],[343,9.7110],[344,9.6990],[345,9.7180],[346,9.7300],[347,9.7230],[348,9.7090],[349,9.6800],[350,9.6720],[351,9.6710],[352,9.6640],[353,9.6670],[354,9.6720],[355,9.6720],[356,9.6470],[357,9.6450],[358,9.6470],[359,9.6390],[360,9.6440],[361,9.6280],[362,9.6040],[363,9.5920],[364,9.6040],[365,9.5790],[366,9.5880],[367,9.5830],[368,9.5730],[369,9.5900],[370,9.5900],[371,9.6010],[372,9.5960],[373,9.5920],[374,9.5990],[375,9.5910],[376,9.5910],[377,9.5840],[378,9.5790],[379,9.5810],[380,9.5900],[381,9.6040],[382,9.5980],[383,9.6050],[384,9.6080],[385,9.6010],[386,9.6040],[387,9.6100],[388,9.6150],[389,9.6200],[390,9.6300],[391,9.6430],[392,9.6450],[393,9.6270],[394,9.6430],[395,9.6270],[396,9.6240],[397,9.6330],[398,9.6320],[399,9.6330],[400,9.6170],[401,9.6050],[402,9.6100],[403,9.6000],[404,9.5950],[405,9.5930],[406,9.5830],[407,9.5930],[408,9.6030],[409,9.6010],[410,9.6120],[411,9.6100],[412,9.5990],[413,9.6040],[414,9.6010],[415,9.5860],[416,9.5630],[417,9.5610],[418,9.5550],[419,9.5530],[420,9.5580],[421,9.5690],[422,9.5620],[423,9.5600],[424,9.5570],[425,9.5600],[426,9.5420],[427,9.5480],[428,9.5710],[429,9.5780],[430,9.5760],[431,9.5830],[432,9.5760],[433,9.5820],[434,9.5870],[435,9.5860],[436,9.5740],[437,9.5770],[438,9.5780],[439,9.5670],[440,9.5750],[441,9.5780],[442,9.5810],[443,9.5560],[444,9.5430],[445,9.5410],[446,9.5390],[447,9.5340],[448,9.5380],[449,9.5380],[450,9.5400],[451,9.5430],[452,9.5400],[453,9.5310],[454,9.5400],[455,9.5360],[456,9.5190],[457,9.5290],[458,9.5320],[459,9.5320],[460,9.5290],[461,9.5190],[462,9.5160],[463,9.5120],[464,9.5260],[465,9.5250],[466,9.5320],[467,9.5570],[468,9.5350],[469,9.5370],[470,9.5340],[471,9.5190],[472,9.5130],[473,9.5130],[474,9.5130],[475,9.5040],[476,9.5040],[477,9.4890],[478,9.4900],[479,9.4890],[480,9.5000],[481,9.5050],[482,9.5000],[483,9.5030],[484,9.4900],[485,9.4920],[486,9.4950],[487,9.5100],[488,9.5030],[489,9.5050],[490,9.5030],[491,9.5150],[492,9.5210],[493,9.5100],[494,9.5160],[495,9.5230],[496,9.5120],[497,9.5140],[498,9.5230],[499,9.5250],[500,9.5300],[501,9.5370],[502,9.5420],[503,9.5370],[504,9.5330],[505,9.5350],[506,9.5240],[507,9.5260],[508,9.5340],[509,9.5350],[510,9.5360],[511,9.5360],[512,9.5110],[513,9.4940],[514,9.5180],[515,9.5110],[516,9.5220],[517,9.5300],[518,9.5630],[519,9.5700],[520,9.5650],[521,9.5730],[522,9.5780],[523,9.5840],[524,9.5850],[525,9.5500],[526,9.5280],[527,9.5080],[528,9.5240],[529,9.5030],[530,9.5020],[531,9.5090],[532,9.4990],[533,9.4920],[534,9.4870],[535,9.5070],[536,9.4960],[537,9.4870],[538,9.4780],[539,9.4750],[540,9.4630],[541,9.4730],[542,9.4810],[543,9.4870],[544,9.4630],[545,9.4470],[546,9.4450],[547,9.4500],[548,9.4460],[549,9.4540],[550,9.4500],[551,9.4500],[552,9.4430],[553,9.4510],[554,9.4360],[555,9.4270],[556,9.4300],[557,9.4210],[558,9.4180],[559,9.4060],[560,9.4020],[561,9.3870],[562,9.3780],[563,9.3820],[564,9.4100],[565,9.4080],[566,9.4250],[567,9.4400],[568,9.4490],[569,9.4450],[570,9.4280],[571,9.4190],[572,9.4110],[573,9.4320],[574,9.4240],[575,9.4240],[576,9.4310],[577,9.4130],[578,9.3860],[579,9.3850],[580,9.4000],[581,9.4010],[582,9.4040],[583,9.4140],[584,9.4150],[585,9.4310],[586,9.4170],[587,9.4040],[588,9.4130],[589,9.4130],[590,9.4190],[591,9.4050],[592,9.3980],[593,9.3960],[594,9.3960],[595,9.3930],[596,9.3810],[597,9.3630],[598,9.3680],[599,9.3860],[600,9.3920],[601,9.3890],[602,9.3680],[603,9.3500],[604,9.3550],[605,9.3460],[606,9.3380],[607,9.3360],[608,9.3430],[609,9.3640],[610,9.3470],[611,9.3450],[612,9.3470],[613,9.3340],[614,9.3370],[615,9.3310],[616,9.3320],[617,9.3310],[618,9.3580],[619,9.3640],[620,9.3780],[621,9.3710],[622,9.3740],[623,9.3730],[624,9.3600],[625,9.3530],[626,9.3490],[627,9.3530],[628,9.3470],[629,9.3440],[630,9.3460],[631,9.3470],[632,9.3500],[633,9.3630],[634,9.3590],[635,9.3800],[636,9.3800],[637,9.3780],[638,9.3700],[639,9.3630],[640,9.3530],[641,9.3710],[642,9.3770],[643,9.3850],[644,9.3760],[645,9.3740],[646,9.3820],[647,9.3820],[648,9.3790],[649,9.3840],[650,9.3890],[651,9.3890],[652,9.3960],[653,9.3990],[654,9.4020],[655,9.4110],[656,9.4230],[657,9.4340],[658,9.4420],[659,9.4510],[660,9.4430],[661,9.4420],[662,9.4470],[663,9.4460],[664,9.4660],[665,9.4550],[666,9.4450],[667,9.4530],[668,9.4650],[669,9.4610],[670,9.4660],[671,9.4700],[672,9.4630],[673,9.4640],[674,9.4660],[675,9.4690],[676,9.4680],[677,9.4670],[678,9.4670],[679,9.4680],[680,9.4720],[681,9.4840],[682,9.4970],[683,9.4980],[684,9.4980],[685,9.5070],[686,9.5060],[687,9.5060],[688,9.5080],[689,9.5030],[690,9.4980],[691,9.5010],[692,9.4990],[693,9.5030],[694,9.5030],[695,9.5040],[696,9.5100],[697,9.5140],[698,9.5120],[699,9.5120],[700,9.5140],[701,9.5150],[702,9.5140],[703,9.5210],[704,9.5220],[705,9.5140],[706,9.5090],[707,9.5090],[708,9.5130],[709,9.5180],[710,9.5110],[711,9.5200],[712,9.5100],[713,9.5100],[714,9.5180],[715,9.5170],[716,9.5140],[717,9.5150],[718,9.5130],[719,9.5060],[720,9.5000],[721,9.4970],[722,9.4990],[723,9.4880],[724,9.4870],[725,9.4840],[726,9.4950],[727,9.4950],[728,9.5070],[729,9.4960],[730,9.5010],[731,9.4950],[732,9.5000],[733,9.5040],[734,9.5060],[735,9.5080],[736,9.5090],[737,9.5030],[738,9.5030],[739,9.4970],[740,9.4930],[741,9.5000],[742,9.4980],[743,9.4970],[744,9.5000],[745,9.4950],[746,9.4970],[747,9.4930],[748,9.4900],[749,9.4970],[750,9.4970],[751,9.5000],[752,9.5020],[753,9.4990],[754,9.5050],[755,9.5080],[756,9.5030],[757,9.5030],[758,9.4940],[759,9.4920],[760,9.4870],[761,9.4930],[762,9.4910],[763,9.4930],[764,9.5090],[765,9.5150],[766,9.5100],[767,9.5040],[768,9.5070],[769,9.5060],[770,9.5060],[771,9.5150],[772,9.5000],[773,9.5060],[774,9.5010],[775,9.4910],[776,9.4950],[777,9.4960],[778,9.4950],[779,9.5010],[780,9.5010],[781,9.5010],[782,9.5070],[783,9.5090],[784,9.5100],[785,9.5110],[786,9.5100],[787,9.5140],[788,9.5170],[789,9.5240],[790,9.5180],[791,9.5110],[792,9.5120],[793,9.5190],[794,9.5390],[795,9.5520],[796,9.5510],[797,9.5580],[798,9.5590],[799,9.5580],[800,9.5400],[801,9.5380],[802,9.5420],[803,9.5540],[804,9.5440],[805,9.5400],[806,9.5370],[807,9.5370],[808,9.5400],[809,9.5440],[810,9.5290],[811,9.5260],[812,9.5330],[813,9.5340],[814,9.5410],[815,9.5410],[816,9.5360],[817,9.5350],[818,9.5240],[819,9.5330],[820,9.5300],[821,9.5340],[822,9.5300],[823,9.5270],[824,9.5260],[825,9.5270],[826,9.5320],[827,9.5340],[828,9.5350],[829,9.5320],[830,9.5320],[831,9.5320],[832,9.5280],[833,9.5360],[834,9.5400],[835,9.5420],[836,9.5350],[837,9.5380],[838,9.5410],[839,9.5420],[840,9.5500],[841,9.5540],[842,9.5660],[843,9.5800],[844,9.5840],[845,9.5790],[846,9.5810],[847,9.5870],[848,9.5850],[849,9.5710],[850,9.5710],[851,9.5760],[852,9.5920],[853,9.5940],[854,9.5920],[855,9.6020],[856,9.6110],[857,9.6150],[858,9.6070],[859,9.6100],[860,9.5900],[861,9.5990],[862,9.6060],[863,9.5920],[864,9.5930],[865,9.5910],[866,9.5850],[867,9.5860],[868,9.6040],[869,9.5990],[870,9.6040],[871,9.6100],[872,9.6030],[873,9.6000],[874,9.6140],[875,9.6060],[876,9.6030],[877,9.6070],[878,9.6170],[879,9.6150],[880,9.6240],[881,9.6310],[882,9.6360],[883,9.6240],[884,9.6060],[885,9.6130],[886,9.6100],[887,9.6180],[888,9.6240],[889,9.6300],[890,9.6260],[891,9.6110],[892,9.6120],[893,9.6190],[894,9.6150],[895,9.6080],[896,9.6050],[897,9.5980],[898,9.6010],[899,9.5970],[900,9.5950],[901,9.5830],[902,9.5730],[903,9.5770],[904,9.5720],[905,9.5690],[906,9.5580],[907,9.5630],[908,9.5590],[909,9.5500],[910,9.5360],[911,9.5410],[912,9.5390],[913,9.5460],[914,9.5350],[915,9.5360],[916,9.5310],[917,9.5360],[918,9.5410],[919,9.5380],[920,9.5520],[921,9.5500],[922,9.5480],[923,9.5700],[924,9.5700],[925,9.5760],[926,9.5790],[927,9.5930],[928,9.5860],[929,9.5880],[930,9.5890],[931,9.5970],[932,9.6060],[933,9.6050],[934,9.5950],[935,9.5930],[936,9.5830],[937,9.5760],[938,9.5820],[939,9.5720],[940,9.5700],[941,9.5710],[942,9.5630],[943,9.5670],[944,9.5590],[945,9.5670],[946,9.5700],[947,9.5580],[948,9.5580],[949,9.5660],[950,9.5720],[951,9.5710],[952,9.5820],[953,9.5820],[954,9.5860],[955,9.5800],[956,9.5760],[957,9.5720],[958,9.5750],[959,9.5750],[960,9.5690],[961,9.5670],[962,9.5770],[963,9.5850],[964,9.5880],[965,9.5880],[966,9.5900],[967,9.5980],[968,9.5960],[969,9.5950],[970,9.5900],[971,9.5950],[972,9.5920],[973,9.5920],[974,9.5990],[975,9.6070],[976,9.5950],[977,9.5980],[978,9.5990],[979,9.6030],[980,9.6020],[981,9.5930],[982,9.5800],[983,9.5730],[984,9.5690],[985,9.5550],[986,9.5580],[987,9.5540],[988,9.5590],[989,9.5520],[990,9.5470],[991,9.5490],[992,9.5550],[993,9.5520],[994,9.5450],[995,9.5390],[996,9.5350],[997,9.5380],[998,9.5350],[999,9.5450],[1000,9.5480],[1001,9.5490],[1002,9.5600],[1003,9.5560],[1004,9.5530],[1005,9.5530],[1006,9.5550],[1007,9.5620],[1008,9.5560],[1009,9.5710],[1010,9.5700],[1011,9.5650],[1012,9.5660],[1013,9.5450],[1014,9.5460],[1015,9.5440],[1016,9.5310],[1017,9.5230],[1018,9.5280],[1019,9.5150],[1020,9.5190],[1021,9.5090],[1022,9.5090],[1023,9.5090],[1024,9.4840],[1025,9.4780],[1026,9.4770],[1027,9.4780],[1028,9.4680],[1029,9.4470],[1030,9.4460],[1031,9.4660],[1032,9.4530],[1033,9.4360],[1034,9.4230],[1035,9.4270],[1036,9.4220],[1037,9.4290],[1038,9.4200],[1039,9.4280],[1040,9.4430],[1041,9.4560],[1042,9.4580],[1043,9.4670],[1044,9.4690],[1045,9.4590],[1046,9.4730],[1047,9.4640],[1048,9.4570],[1049,9.4670],[1050,9.4610],[1051,9.4460],[1052,9.4420],[1053,9.4450],[1054,9.4470],[1055,9.4480],[1056,9.4540],[1057,9.4580],[1058,9.4670],[1059,9.4480],[1060,9.4560],[1061,9.4590],[1062,9.4630],[1063,9.4660],[1064,9.4690],[1065,9.4750],[1066,9.4770],[1067,9.4890],[1068,9.4850],[1069,9.4850],[1070,9.4820],[1071,9.4800],[1072,9.4860],[1073,9.4830],[1074,9.4760],[1075,9.4670],[1076,9.4650],[1077,9.4530],[1078,9.4540],[1079,9.4550],[1080,9.4550],[1081,9.4590],[1082,9.4610],[1083,9.4860],[1084,9.4940],[1085,9.5080],[1086,9.5040],[1087,9.5020],[1088,9.4920],[1089,9.4950],[1090,9.4970],[1091,9.5050],[1092,9.5110],[1093,9.5150],[1094,9.5120],[1095,9.5060],[1096,9.5050],[1097,9.4970],[1098,9.4940],[1099,9.4980],[1100,9.4970],[1101,9.4990],[1102,9.5050],[1103,9.5250],[1104,9.5190],[1105,9.5090],[1106,9.5080],[1107,9.5040],[1108,9.5110],[1109,9.5270],[1110,9.5370],[1111,9.5310],[1112,9.5250],[1113,9.5280],[1114,9.5310],[1115,9.5270],[1116,9.5300],[1117,9.5350],[1118,9.5320],[1119,9.5360],[1120,9.5290],[1121,9.5260],[1122,9.5400],[1123,9.5350],[1124,9.5240],[1125,9.5310],[1126,9.5380],[1127,9.5480],[1128,9.5630],[1129,9.5610],[1130,9.5690],[1131,9.5750],[1132,9.5840],[1133,9.5880],[1134,9.5810],[1135,9.5800],[1136,9.5760],[1137,9.5840],[1138,9.5870],[1139,9.5830],[1140,9.5830],[1141,9.5960],[1142,9.5910],[1143,9.5920],[1144,9.5770],[1145,9.5750],[1146,9.5760],[1147,9.5750],[1148,9.5690],[1149,9.5680],[1150,9.5680],[1151,9.5660],[1152,9.5560],[1153,9.5520],[1154,9.5600],[1155,9.5610],[1156,9.5570],[1157,9.5590],[1158,9.5660],[1159,9.5650],[1160,9.5660],[1161,9.5490],[1162,9.5470],[1163,9.5500],[1164,9.5610],[1165,9.5450],[1166,9.5330],[1167,9.5410],[1168,9.5380],[1169,9.5330],[1170,9.5320],[1171,9.5410],[1172,9.5430],[1173,9.5400],[1174,9.5440],[1175,9.5300],[1176,9.5360],[1177,9.5410],[1178,9.5440],[1179,9.5450],[1180,9.5480],[1181,9.5530],[1182,9.5400],[1183,9.5410],[1184,9.5330],[1185,9.5400],[1186,9.5480],[1187,9.5560],[1188,9.5540],[1189,9.5470],[1190,9.5460],[1191,9.5490],[1192,9.5450],[1193,9.5480],[1194,9.5400],[1195,9.5390],[1196,9.5350],[1197,9.5510],[1198,9.5530],[1199,9.5510],[1200,9.5620],[1201,9.5640],[1202,9.5620],[1203,9.5620],[1204,9.5600],[1205,9.5570],[1206,9.5610],[1207,9.5650],[1208,9.5670],[1209,9.5580],[1210,9.5550],[1211,9.5550],[1212,9.5540],[1213,9.5610],[1214,9.5630],[1215,9.5590],[1216,9.5670],[1217,9.5640],[1218,9.5650],[1219,9.5660],[1220,9.5620],[1221,9.5670],[1222,9.5700],[1223,9.5660],[1224,9.5710],[1225,9.5670],[1226,9.5670],[1227,9.5720],[1228,9.5710],[1229,9.5720],[1230,9.5720],[1231,9.5760],[1232,9.5730],[1233,9.5730],[1234,9.5680],[1235,9.5740],[1236,9.5740],[1237,9.5710],[1238,9.5680],[1239,9.5710],[1240,9.5710],[1241,9.5700],[1242,9.5700],[1243,9.5730],[1244,9.5870],[1245,9.5890],[1246,9.5900],[1247,9.5900],[1248,9.5860],[1249,9.5870],[1250,9.5830],[1251,9.5800],[1252,9.5770],[1253,9.5720],[1254,9.5740],[1255,9.5780],[1256,9.5750],[1257,9.5640],[1258,9.5660],[1259,9.5690],[1260,9.5700],[1261,9.5730],[1262,9.5710],[1263,9.5710],[1264,9.5740],[1265,9.5710],[1266,9.5750],[1267,9.5760],[1268,9.5970],[1269,9.6020],[1270,9.6060],[1271,9.6070],[1272,9.6080],[1273,9.6090],[1274,9.6060],[1275,9.6010],[1276,9.6020],[1277,9.6010],[1278,9.5940],[1279,9.5920],[1280,9.5920],[1281,9.5950],[1282,9.5880],[1283,9.5920],[1284,9.6030],[1285,9.5990],[1286,9.6010],[1287,9.6020],[1288,9.6010],[1289,9.6130],[1290,9.6110],[1291,9.6170],[1292,9.6230],[1293,9.6290],[1294,9.6320],[1295,9.6360],[1296,9.6460],[1297,9.6500],[1298,9.6380],[1299,9.6330],[1300,9.6320],[1301,9.6300],[1302,9.6420],[1303,9.6430],[1304,9.6410],[1305,9.6300],[1306,9.6230],[1307,9.6290],[1308,9.6280],[1309,9.6250],[1310,9.6230],[1311,9.6210],[1312,9.6310],[1313,9.6330],[1314,9.6280],[1315,9.6240],[1316,9.6250],[1317,9.6360],[1318,9.6370],[1319,9.6330],[1320,9.6330],[1321,9.6320],[1322,9.6350],[1323,9.6430],[1324,9.6510],[1325,9.6500],[1326,9.6540],[1327,9.6500],[1328,9.6520],[1329,9.6530],[1330,9.6610],[1331,9.6570],[1332,9.6560],[1333,9.6580],[1334,9.6610],[1335,9.6640],[1336,9.6540],[1337,9.6580],[1338,9.6580],[1339,9.6620],[1340,9.6670],[1341,9.6660],[1342,9.6690],[1343,9.6730],[1344,9.6770],[1345,9.6780],[1346,9.6730],[1347,9.6740],[1348,9.6720],[1349,9.6730],[1350,9.6640],[1351,9.6630],[1352,9.6510],[1353,9.6490],[1354,9.6680],[1355,9.6690],[1356,9.6870],[1357,9.6960],[1358,9.6910],[1359,9.6890],[1360,9.6920],[1361,9.6930],[1362,9.6990],[1363,9.7050],[1364,9.7010],[1365,9.7170],[1366,9.7120],[1367,9.6980],[1368,9.6900],[1369,9.6890],[1370,9.6820],[1371,9.6920],[1372,9.7000],[1373,9.7000],[1374,9.6910],[1375,9.6950],[1376,9.6960],[1377,9.6980],[1378,9.6920],[1379,9.6840],[1380,9.6770],[1381,9.6730],[1382,9.6740],[1383,9.6690],[1384,9.6590],[1385,9.6610],[1386,9.6680],[1387,9.6550],[1388,9.6570],[1389,9.6650],[1390,9.6720],[1391,9.6720],[1392,9.6790],[1393,9.6810],[1394,9.6680],[1395,9.6720],[1396,9.6780],[1397,9.6840],[1398,9.6700],[1399,9.6750],[1400,9.6760],[1401,9.6620],[1402,9.6740],[1403,9.6780],[1404,9.6740],[1405,9.6730],[1406,9.6760],[1407,9.6670],[1408,9.6670],[1409,9.6490],[1410,9.6550],[1411,9.6540],[1412,9.6530],[1413,9.6550],[1414,9.6690],[1415,9.6580],[1416,9.6620],[1417,9.6740],[1418,9.6820],[1419,9.6820],[1420,9.6740],[1421,9.6750],[1422,9.6670],[1423,9.6710],[1424,9.6690],[1425,9.6670],[1426,9.6750],[1427,9.6820],[1428,9.6850],[1429,9.6900],[1430,9.6860],[1431,9.6840],[1432,9.6830],[1433,9.6860],[1434,9.6710],[1435,9.6730],[1436,9.6780],[1437,9.6750],[1438,9.6740],[1439,9.6750],[1440,9.6730],[1441,9.6740],[1442,9.6730],[1443,9.6700],[1444,9.6710],[1445,9.6580],[1446,9.6500],[1447,9.6430],[1448,9.6380],[1449,9.6270],[1450,9.6310],[1451,9.6280],[1452,9.6200],[1453,9.6160],[1454,9.6320],[1455,9.6210],[1456,9.6320],[1457,9.6240],[1458,9.6190],[1459,9.6210],[1460,9.6280],[1461,9.6240],[1462,9.6170],[1463,9.6160],[1464,9.6080],[1465,9.5910],[1466,9.6040],[1467,9.6040],[1468,9.6040],[1469,9.6040],[1470,9.6080],[1471,9.5980],[1472,9.5920],[1473,9.5860],[1474,9.5940],[1475,9.5890],[1476,9.5920],[1477,9.5900],[1478,9.5860],[1479,9.5870],[1480,9.5750],[1481,9.5810],[1482,9.5780],[1483,9.5810],[1484,9.5760],[1485,9.5760],[1486,9.5790],[1487,9.5830],[1488,9.5920],[1489,9.5900],[1490,9.5990],[1491,9.6000],[1492,9.5940],[1493,9.5880],[1494,9.5940],[1495,9.6050],[1496,9.5960],[1497,9.6080],[1498,9.6030],[1499,9.6050],[1500,9.5930],[1501,9.5890],[1502,9.5900],[1503,9.5970],[1504,9.5900],[1505,9.5860],[1506,9.5720],[1507,9.5760],[1508,9.5770],[1509,9.5760],[1510,9.5730],[1511,9.5680],[1512,9.5720],[1513,9.5780],[1514,9.5780],[1515,9.5860],[1516,9.5790],[1517,9.5790],[1518,9.5780],[1519,9.5700],[1520,9.5690],[1521,9.5760],[1522,9.5870],[1523,9.5830],[1524,9.5750],[1525,9.5670],[1526,9.5610],[1527,9.5610],[1528,9.5650],[1529,9.5590],[1530,9.5520],[1531,9.5520],[1532,9.5460],[1533,9.5460],[1534,9.5940],[1535,9.5940],[1536,9.5940],[1537,9.7040],[1538,9.7380],[1539,9.7460],[1540,9.7540],[1541,9.7550],[1542,9.7600],[1543,9.7860],[1544,9.7840],[1545,9.7650],[1546,9.7620],[1547,9.7570],[1548,9.7600],[1549,9.7520],[1550,9.7490],[1551,9.7400],[1552,9.7420],[1553,9.7200],[1554,9.7270],[1555,9.7320],[1556,9.7390],[1557,9.7450],[1558,9.7380],[1559,9.7250],[1560,9.7250],[1561,9.7260],[1562,9.7130],[1563,9.7290],[1564,9.7320],[1565,9.7350],[1566,9.7270],[1567,9.7430],[1568,9.7430],[1569,9.7360],[1570,9.7380],[1571,9.7410],[1572,9.7440],[1573,9.7310],[1574,9.7250],[1575,9.7280],[1576,9.7400],[1577,9.7360],[1578,9.7460],[1579,9.7410],[1580,9.7220],[1581,9.7320],[1582,9.7320],[1583,9.7380],[1584,9.7370],[1585,9.7230],[1586,9.7290],[1587,9.7420],[1588,9.7600],[1589,9.7630],[1590,9.7640],[1591,9.7630],[1592,9.7650],[1593,9.7660],[1594,9.7710],[1595,9.7730],[1596,9.7750],[1597,9.7730],[1598,9.7640],[1599,9.7600],[1600,9.7670],[1601,9.7740],[1602,9.7660],[1603,9.7690],[1604,9.7820],[1605,9.7800],[1606,9.7790],[1607,9.7760],[1608,9.7640],[1609,9.7630],[1610,9.7650],[1611,9.7600],[1612,9.7650],[1613,9.7700],[1614,9.7560],[1615,9.7620],[1616,9.7700],[1617,9.7700],[1618,9.7710],[1619,9.7650],[1620,9.7670],[1621,9.7600],[1622,9.7610],[1623,9.7620],[1624,9.7610],[1625,9.7610],[1626,9.7720],[1627,9.7780],[1628,9.7740],[1629,9.7840],[1630,9.7890],[1631,9.7950],[1632,9.8000],[1633,9.7980],[1634,9.7940],[1635,9.7860],[1636,9.7740],[1637,9.7700],[1638,9.7770],[1639,9.7760],[1640,9.7840],[1641,9.7800],[1642,9.7830],[1643,9.7830],[1644,9.7930],[1645,9.7880],[1646,9.7890],[1647,9.7890],[1648,9.7900],[1649,9.7770],[1650,9.7810],[1651,9.7780],[1652,9.7800],[1653,9.7780],[1654,9.7730],[1655,9.7800],[1656,9.7790],[1657,9.7750],[1658,9.7800],[1659,9.7820],[1660,9.7850],[1661,9.7820],[1662,9.7850],[1663,9.7840],[1664,9.7950],[1665,9.7900],[1666,9.7870],[1667,9.7860],[1668,9.7800],[1669,9.7850],[1670,9.7870],[1671,9.7870],[1672,9.7810],[1673,9.7830],[1674,9.7820],[1675,9.7800],[1676,9.7820],[1677,9.7800],[1678,9.7800],[1679,9.7850],[1680,9.7850],[1681,9.7880],[1682,9.7870],[1683,9.7830],[1684,9.7850],[1685,9.7840],[1686,9.7800],[1687,9.7840],[1688,9.7840],[1689,9.7840],[1690,9.7930],[1691,9.7910],[1692,9.7950],[1693,9.7960],[1694,9.8020],[1695,9.7990],[1696,9.8020],[1697,9.7930],[1698,9.7910],[1699,9.8040],[1700,9.8040],[1701,9.8010],[1702,9.8040],[1703,9.8030],[1704,9.7980],[1705,9.8000],[1706,9.8030],[1707,9.7870],[1708,9.7890],[1709,9.7940],[1710,9.7850],[1711,9.7840],[1712,9.7800],[1713,9.7800],[1714,9.7770],[1715,9.7810],[1716,9.7740],[1717,9.7710],[1718,9.7680],[1719,9.7670],[1720,9.7720],[1721,9.7700],[1722,9.7700],[1723,9.7680],[1724,9.7670],[1725,9.7730],[1726,9.7780],[1727,9.7900],[1728,9.7940],[1729,9.7940],[1730,9.7980],[1731,9.7950],[1732,9.7940],[1733,9.7990],[1734,9.7920],[1735,9.7940],[1736,9.7900],[1737,9.7980],[1738,9.8000],[1739,9.7980],[1740,9.7970],[1741,9.7860],[1742,9.7690],[1743,9.7530],[1744,9.7290],[1745,9.7260],[1746,9.7080],[1747,9.7100],[1748,9.7420],[1749,9.7470],[1750,9.7440],[1751,9.7370],[1752,9.7300],[1753,9.7300],[1754,9.7250],[1755,9.7360],[1756,9.7290],[1757,9.7380],[1758,9.7450],[1759,9.7390],[1760,9.7460],[1761,9.7370],[1762,9.7350],[1763,9.7320],[1764,9.7420],[1765,9.7410],[1766,9.7500],[1767,9.7470],[1768,9.7560],[1769,9.7610],[1770,9.7630],[1771,9.7640],[1772,9.7690],[1773,9.7670],[1774,9.7630],[1775,9.7590],[1776,9.7570],[1777,9.7500],[1778,9.7480],[1779,9.7380],[1780,9.7230],[1781,9.7130],[1782,9.7030],[1783,9.6910],[1784,9.6940],[1785,9.6880],[1786,9.6850],[1787,9.7010],[1788,9.7080],[1789,9.6920],[1790,9.6760],[1791,9.7000],[1792,9.7110],[1793,9.6870],[1794,9.6870],[1795,9.6790],[1796,9.6620],[1797,9.6700],[1798,9.6730],[1799,9.6610],[1800,9.6740],[1801,9.6680],[1802,9.6690],[1803,9.6820],[1804,9.6860],[1805,9.6940],[1806,9.6990],[1807,9.6900],[1808,9.6690],[1809,9.6630],[1810,9.6670],[1811,9.6700],[1812,9.6810],[1813,9.6760],[1814,9.6650],[1815,9.6580],[1816,9.6630],[1817,9.6610],[1818,9.6670],[1819,9.6200],[1820,9.6080],[1821,9.6200],[1822,9.6170],[1823,9.6170],[1824,9.6190],[1825,9.6120],[1826,9.6150],[1827,9.6160],[1828,9.6060],[1829,9.6030],[1830,9.5950],[1831,9.5850],[1832,9.6000],[1833,9.6020],[1834,9.5920],[1835,9.5810],[1836,9.5850],[1837,9.5850],[1838,9.5710],[1839,9.5820],[1840,9.6010],[1841,9.5820],[1842,9.5690],[1843,9.5830],[1844,9.6120],[1845,9.5910],[1846,9.5880],[1847,9.5950],[1848,9.5880],[1849,9.5820],[1850,9.5840],[1851,9.5710],[1852,9.5660],[1853,9.5550],[1854,9.5760],[1855,9.5840],[1856,9.5910],[1857,9.5990],[1858,9.6110],[1859,9.5990],[1860,9.6060],[1861,9.6080],[1862,9.6160],[1863,9.6220],[1864,9.6230],[1865,9.6150],[1866,9.6130],[1867,9.5990],[1868,9.6150],[1869,9.6190],[1870,9.5990],[1871,9.6050],[1872,9.6100],[1873,9.6140],[1874,9.6120],[1875,9.6210],[1876,9.6170],[1877,9.6360],[1878,9.6250],[1879,9.6380],[1880,9.6210],[1881,9.6140],[1882,9.6170],[1883,9.6290],[1884,9.6330],[1885,9.6120],[1886,9.6160],[1887,9.6100],[1888,9.6090],[1889,9.6240],[1890,9.6000],[1891,9.6090],[1892,9.6070],[1893,9.6090],[1894,9.6100],[1895,9.6320],[1896,9.6410],[1897,9.6160],[1898,9.6300],[1899,9.6080],[1900,9.6110],[1901,9.6200],[1902,9.6220],[1903,9.6310],[1904,9.6380],[1905,9.6370],[1906,9.6320],[1907,9.6090],[1908,9.6050],[1909,9.6020],[1910,9.5900],[1911,9.5990],[1912,9.5970],[1913,9.6010],[1914,9.6010],[1915,9.6000],[1916,9.5970],[1917,9.5950],[1918,9.5990],[1919,9.6000],[1920,9.6000],[1921,9.5970],[1922,9.5940],[1923,9.5770],[1924,9.5920],[1925,9.5880],[1926,9.5870],[1927,9.5850],[1928,9.5870],[1929,9.5960],[1930,9.6070],[1931,9.5920],[1932,9.6060],[1933,9.6060],[1934,9.6020],[1935,9.6150],[1936,9.6000],[1937,9.5950],[1938,9.5900],[1939,9.6020],[1940,9.5930],[1941,9.5920],[1942,9.5940],[1943,9.6010],[1944,9.6000],[1945,9.5920],[1946,9.5950],[1947,9.6000],[1948,9.5990],[1949,9.5870],[1950,9.5910],[1951,9.5940],[1952,9.6030],[1953,9.6070],[1954,9.6200],[1955,9.6300],[1956,9.6400],[1957,9.6570],[1958,9.6570],[1959,9.6460],[1960,9.6560],[1961,9.6610],[1962,9.6690],[1963,9.6760],[1964,9.6860],[1965,9.6730],[1966,9.6830],[1967,9.6690],[1968,9.6790],[1969,9.6720],[1970,9.6750],[1971,9.6720],[1972,9.6720],[1973,9.6630],[1974,9.6580],[1975,9.6440],[1976,9.6430],[1977,9.6330],[1978,9.6310],[1979,9.6310],[1980,9.6390],[1981,9.6380],[1982,9.6390],[1983,9.6420],[1984,9.6460],[1985,9.6530],[1986,9.6460],[1987,9.6430],[1988,9.6420],[1989,9.6360],[1990,9.6440],[1991,9.6390],[1992,9.6430],[1993,9.6500],[1994,9.6520],[1995,9.6470],[1996,9.6440],[1997,9.6370],[1998,9.6240],[1999,9.6210],[2000,9.6200],[2001,9.6200],[2002,9.6250],[2003,9.6200],[2004,9.6290],[2005,9.6340],[2006,9.6280],[2007,9.6280],[2008,9.6280],[2009,9.6330],[2010,9.6270],[2011,9.6340],[2012,9.6410],[2013,9.6330],[2014,9.6340],[2015,9.6400],[2016,9.6360],[2017,9.6340],[2018,9.6310],[2019,9.6290],[2020,9.6280],[2021,9.6280],[2022,9.6260],[2023,9.6340],[2024,9.6370],[2025,9.6390],[2026,9.6310],[2027,9.6390],[2028,9.6350],[2029,9.6360],[2030,9.6460],[2031,9.6410],[2032,9.6350],[2033,9.6430],[2034,9.6500],[2035,9.6510],[2036,9.6420],[2037,9.6460],[2038,9.6520],[2039,9.6570],[2040,9.6570],[2041,9.6540],[2042,9.6470],[2043,9.6510],[2044,9.6550],[2045,9.6550],[2046,9.6520],[2047,9.6780],[2048,9.5030],[2049,9.4860],[2050,9.4900],[2051,9.5060],[2052,9.4880],[2053,9.4770],[2054,9.4890],[2055,9.5000],[2056,9.4890],[2057,9.5000],[2058,9.4980],[2059,9.5160],[2060,9.5200],[2061,9.5260],[2062,9.5270],[2063,9.5370],[2064,9.5360],[2065,9.5300],[2066,9.5240],[2067,9.5260],[2068,9.5360],[2069,9.5180],[2070,9.5080],[2071,9.5210],[2072,9.5160],[2073,9.4910],[2074,9.4780],[2075,9.4660],[2076,9.4780],[2077,9.4680],[2078,9.4820],[2079,9.4910],[2080,9.4730],[2081,9.4720],[2082,9.4510],[2083,9.4440],[2084,9.4420],[2085,9.4480],[2086,9.4420],[2087,9.4360],[2088,9.4280],[2089,9.4180],[2090,9.4030],[2091,9.3930],[2092,9.3800],[2093,9.4070],[2094,9.3900],[2095,9.3880],[2096,9.3780],[2097,9.3860],[2098,9.3740],[2099,9.3680],[2100,9.3670],[2101,9.3990],[2102,9.3950],[2103,9.3800],[2104,9.3810],[2105,9.3820],[2106,9.3670],[2107,9.3690],[2108,9.3860],[2109,9.3930],[2110,9.4050],[2111,9.4030],[2112,9.4070],[2113,9.4080],[2114,9.4160],[2115,9.4160],[2116,9.3960],[2117,9.3950],[2118,9.4050],[2119,9.3980],[2120,9.4120],[2121,9.4120],[2122,9.4360],[2123,9.4350],[2124,9.4320],[2125,9.4210],[2126,9.4200],[2127,9.4340],[2128,9.4300],[2129,9.4460],[2130,9.4390],[2131,9.4260],[2132,9.4210],[2133,9.3580],[2134,9.3780],[2135,9.3650],[2136,9.3800],[2137,9.3640],[2138,9.3820],[2139,9.3980],[2140,9.4010],[2141,9.3870],[2142,9.3720],[2143,9.3660],[2144,9.3620],[2145,9.3450],[2146,9.3680],[2147,9.3680],[2148,9.3810],[2149,9.3910],[2150,9.3780],[2151,9.3860],[2152,9.3810],[2153,9.3730],[2154,9.3900],[2155,9.4090],[2156,9.4160],[2157,9.4240],[2158,9.4300],[2159,9.4310],[2160,9.4280],[2161,9.4360],[2162,9.4420],[2163,9.4560],[2164,9.4530],[2165,9.4550],[2166,9.4460],[2167,9.4470],[2168,9.4170],[2169,9.4170],[2170,9.4190],[2171,9.4180],[2172,9.4150],[2173,9.4020],[2174,9.4040],[2175,9.4000],[2176,9.4020],[2177,9.3880],[2178,9.4070],[2179,9.4120],[2180,9.4100],[2181,9.3910],[2182,9.3850],[2183,9.3760],[2184,9.3640],[2185,9.3700],[2186,9.3760],[2187,9.3710],[2188,9.3550],[2189,9.3630],[2190,9.3620],[2191,9.3580],[2192,9.3580],[2193,9.3680],[2194,9.3750],[2195,9.3810],[2196,9.3800],[2197,9.3850],[2198,9.3840],[2199,9.3890],[2200,9.3900],[2201,9.3920],[2202,9.4080],[2203,9.3920],[2204,9.3860],[2205,9.3880],[2206,9.3810],[2207,9.3740],[2208,9.3810],[2209,9.3910],[2210,9.3880],[2211,9.3860],[2212,9.3960],[2213,9.4000],[2214,9.3980],[2215,9.3980],[2216,9.3930],[2217,9.3930],[2218,9.4000],[2219,9.3890],[2220,9.3680],[2221,9.3750],[2222,9.3670],[2223,9.3710],[2224,9.3760],[2225,9.3750],[2226,9.3810],[2227,9.3820],[2228,9.3760],[2229,9.3800],[2230,9.3850],[2231,9.3780],[2232,9.3620],[2233,9.3490],[2234,9.3500],[2235,9.3590],[2236,9.3690],[2237,9.3530],[2238,9.3590],[2239,9.3610],[2240,9.3640],[2241,9.3670],[2242,9.3630],[2243,9.3610],[2244,9.3590],[2245,9.3470],[2246,9.3470],[2247,9.3520],[2248,9.3550],[2249,9.3540],[2250,9.3430],[2251,9.3480],[2252,9.3400],[2253,9.3440],[2254,9.3440],[2255,9.3470],[2256,9.3600],[2257,9.3640],[2258,9.3710],[2259,9.3610],[2260,9.3530],[2261,9.3550],[2262,9.3480],[2263,9.3440],[2264,9.3430],[2265,9.3450],[2266,9.3500],[2267,9.3450],[2268,9.3450],[2269,9.3490],[2270,9.3450],[2271,9.3470],[2272,9.3330],[2273,9.3330],[2274,9.3370],[2275,9.3470],[2276,9.3470],[2277,9.3500],[2278,9.3660],[2279,9.3710],[2280,9.3750],[2281,9.3780],[2282,9.3820],[2283,9.3900],[2284,9.3870],[2285,9.3910],[2286,9.3890],[2287,9.3880],[2288,9.3740],[2289,9.3610],[2290,9.3600],[2291,9.3600],[2292,9.3630],[2293,9.3580],[2294,9.3640],[2295,9.3870],[2296,9.3760],[2297,9.3720],[2298,9.3780],[2299,9.3740],[2300,9.3600],[2301,9.3640],[2302,9.3570],[2303,9.3590],[2304,9.3630],[2305,9.3600],[2306,9.3520],[2307,9.3390],[2308,9.3380],[2309,9.3440],[2310,9.3420],[2311,9.3320],[2312,9.3210],[2313,9.3160],[2314,9.3060],[2315,9.3120],[2316,9.3070],[2317,9.3090],[2318,9.3040],[2319,9.3010],[2320,9.3130],[2321,9.3250],[2322,9.3170],[2323,9.3230],[2324,9.3210],[2325,9.3220],[2326,9.3120],[2327,9.3180],[2328,9.3180],[2329,9.3280],[2330,9.3450],[2331,9.3520],[2332,9.3520],[2333,9.3540],[2334,9.3550],[2335,9.3430],[2336,9.3360],[2337,9.3340],[2338,9.3300],[2339,9.3180],[2340,9.3210],[2341,9.3310],[2342,9.3400],[2343,9.3360],[2344,9.3480],[2345,9.3490],[2346,9.3450],[2347,9.3470],[2348,9.3360],[2349,9.3380],[2350,9.3410],[2351,9.3300],[2352,9.3310],[2353,9.3340],[2354,9.3240],[2355,9.3290],[2356,9.3180],[2357,9.3120],[2358,9.2970],[2359,9.3010],[2360,9.2920],[2361,9.2970],[2362,9.2940],[2363,9.3030],[2364,9.3070],[2365,9.3150],[2366,9.3290],[2367,9.3260],[2368,9.3260],[2369,9.3160],[2370,9.3160],[2371,9.2830],[2372,9.2710],[2373,9.2600],[2374,9.2520],[2375,9.2580],[2376,9.2480],[2377,9.2450],[2378,9.2570],[2379,9.2470],[2380,9.2510],[2381,9.2460],[2382,9.2630],[2383,9.2550],[2384,9.2650],[2385,9.2780],[2386,9.2830],[2387,9.2860],[2388,9.2920],[2389,9.2980],[2390,9.2800],[2391,9.2780],[2392,9.2970],[2393,9.2970],[2394,9.2920],[2395,9.2940],[2396,9.3010],[2397,9.3040],[2398,9.3270],[2399,9.3290],[2400,9.3280],[2401,9.3330],[2402,9.3570],[2403,9.3430],[2404,9.3490],[2405,9.3630],[2406,9.3710],[2407,9.3810],[2408,9.3900],[2409,9.3560],[2410,9.3710],[2411,9.3770],[2412,9.3610],[2413,9.3730],[2414,9.3690],[2415,9.3700],[2416,9.3510],[2417,9.3550],[2418,9.3570],[2419,9.3720],[2420,9.3700],[2421,9.3620],[2422,9.3520],[2423,9.3510],[2424,9.3570],[2425,9.3500],[2426,9.3310],[2427,9.3240],[2428,9.3220],[2429,9.3110],[2430,9.3030],[2431,9.2970],[2432,9.3030],[2433,9.3090],[2434,9.3010],[2435,9.2960],[2436,9.2910],[2437,9.2960],[2438,9.3000],[2439,9.2960],[2440,9.3100],[2441,9.3160],[2442,9.3280],[2443,9.3460],[2444,9.3500],[2445,9.3320],[2446,9.3240],[2447,9.3230],[2448,9.3300],[2449,9.3240],[2450,9.3230],[2451,9.3320],[2452,9.3300],[2453,9.3210],[2454,9.3270],[2455,9.3170],[2456,9.3220],[2457,9.3260],[2458,9.3290],[2459,9.3390],[2460,9.3310],[2461,9.3320],[2462,9.3250],[2463,9.3200],[2464,9.3310],[2465,9.3160],[2466,9.3140],[2467,9.3160],[2468,9.3090],[2469,9.3110],[2470,9.3130],[2471,9.3170],[2472,9.3370],[2473,9.3620],[2474,9.3650],[2475,9.3510],[2476,9.3490],[2477,9.3510],[2478,9.3450],[2479,9.3420],[2480,9.3410],[2481,9.3400],[2482,9.3350],[2483,9.3470],[2484,9.3690],[2485,9.3570],[2486,9.3610],[2487,9.3430],[2488,9.3320],[2489,9.3330],[2490,9.3360],[2491,9.3370],[2492,9.3200],[2493,9.3190],[2494,9.3090],[2495,9.3060],[2496,9.3130],[2497,9.3180],[2498,9.3160],[2499,9.3070],[2500,9.3010],[2501,9.2970],[2502,9.2950],[2503,9.2910],[2504,9.2970],[2505,9.2970],[2506,9.2990],[2507,9.3150],[2508,9.3140],[2509,9.3040],[2510,9.3040],[2511,9.3310],[2512,9.3200],[2513,9.3190],[2514,9.3070],[2515,9.3170],[2516,9.3140],[2517,9.3240],[2518,9.3280],[2519,9.3240],[2520,9.3250],[2521,9.3350],[2522,9.3270],[2523,9.3370],[2524,9.3480],[2525,9.3490],[2526,9.3580],[2527,9.3550],[2528,9.3460],[2529,9.3560],[2530,9.3760],[2531,9.3890],[2532,9.3840],[2533,9.3890],[2534,9.3760],[2535,9.3890],[2536,9.3760],[2537,9.3710],[2538,9.3510],[2539,9.3490],[2540,9.3590],[2541,9.3520],[2542,9.3580],[2543,9.3600],[2544,9.3610],[2545,9.3690],[2546,9.3660],[2547,9.3580],[2548,9.3580],[2549,9.3590],[2550,9.3470],[2551,9.3580],[2552,9.3520],[2553,9.3530],[2554,9.3500],[2555,9.3560],[2556,9.3510],[2557,9.3450],[2558,9.3500],[2559,9.3500],[2560,9.3500],[2561,9.3500],[2562,9.3500]];
var volumeData = [[,747523],[1,818309],[2,961354],[3,1105416],[4,1197663],[5,1224252],[6,1250204],[7,1305459],[8,1326371],[9,1366577],[10,1395856],[11,1492890],[12,1545474],[13,1584162],[14,1613156],[15,1704836],[16,1743842],[17,1768953],[18,1803549],[19,1815591],[20,1832319],[21,1845403],[22,1886243],[23,1901744],[24,1980907],[25,2040451],[26,2057839],[27,2126523],[28,2307603],[29,2335644],[30,2364414],[31,2452478],[32,2494632],[33,2510172],[34,2542877],[35,2567775],[36,2628656],[37,2672813],[38,2705721],[39,2721442],[40,2942882],[41,2977777],[42,3013398],[43,3024780],[44,3052471],[45,3069071],[46,3148903],[47,3156888],[48,3176023],[49,3247486],[50,3266230],[51,3300714],[52,3313647],[53,3363077],[54,3384871],[55,3412374],[56,3452097],[57,3468415],[58,3481997],[59,3573839],[60,3629648],[61,3688197],[62,3718639],[63,3758305],[64,3786742],[65,3802026],[66,3832414],[67,3843130],[68,3858146],[69,3868961],[70,3878150],[71,3972654],[72,3992672],[73,4014135],[74,4026048],[75,4038818],[76,4058640],[77,4066581],[78,4140884],[79,4185846],[80,4220655],[81,4244221],[82,4281748],[83,4326676],[84,4339561],[85,4357853],[86,4387519],[87,4409943],[88,4422264],[89,4447950],[90,4461724],[91,4486855],[92,4507050],[93,4533201],[94,4564710],[95,4582015],[96,4600898],[97,4603013],[98,4613694],[99,4619416],[100,4635224],[101,4648887],[102,4662199],[103,4664591],[104,4684135],[105,4705645],[106,4720159],[107,4750504],[108,4779643],[109,4803944],[110,4813876],[111,4818087],[112,4882566],[113,4893988],[114,4916472],[115,4934028],[116,4978950],[117,4990174],[118,4994635],[119,5008424],[120,5051988],[121,5062238],[122,5122285],[123,5148677],[124,5160467],[125,5197660],[126,5218548],[127,5608375],[128,5637009],[129,5651480],[130,5673022],[131,5693525],[132,5737286],[133,5760087],[134,5797891],[135,5844545],[136,5854709],[137,5979560],[138,5997297],[139,6032358],[140,6062804],[141,6074745],[142,6085639],[143,6114897],[144,6127979],[145,6143730],[146,6159028],[147,6167644],[148,6180814],[149,6225849],[150,6239938],[151,6247873],[152,6269214],[153,6300446],[154,6316905],[155,6343465],[156,6347873],[157,6353015],[158,6376377],[159,6416248],[160,6432588],[161,6436512],[162,6453348],[163,6459475],[164,6512819],[165,6529597],[166,6558066],[167,6623378],[168,6675635],[169,6717250],[170,6819007],[171,6930030],[172,7021152],[173,7094241],[174,7151351],[175,7240269],[176,7313437],[177,7375892],[178,7427681],[179,7467250],[180,7543381],[181,7677657],[182,7691249],[183,7702427],[184,7710548],[185,7732444],[186,7760158],[187,7780376],[188,7804294],[189,7823343],[190,7836953],[191,7851522],[192,7876137],[193,7904078],[194,7945231],[195,7970888],[196,8032735],[197,8052760],[198,8086514],[199,8114141],[200,8165067],[201,8200167],[202,8241612],[203,8269255],[204,8305938],[205,8330091],[206,8426858],[207,8460679],[208,8497052],[209,8537119],[210,8546518],[211,8560416],[212,8569009],[213,8609320],[214,8618007],[215,8640415],[216,8670672],[217,8717932],[218,8747126],[219,8787476],[220,8830471],[221,8867489],[222,8887701],[223,8904897],[224,8941633],[225,8994593],[226,9016170],[227,9091238],[228,9152534],[229,9191266],[230,9229827],[231,9258729],[232,9324190],[233,9376220],[234,9402190],[235,9412271],[236,9449400],[237,9473811],[238,9489186],[239,9507431],[240,9537671],[241,9552078],[242,9577590],[243,9614068],[244,9641450],[245,9661931],[246,9699623],[247,9753572],[248,9783430],[249,9823975],[250,9886791],[251,9921207],[252,9939527],[253,9951605],[254,9972661],[255,9985686],[256,9996449],[257,10002338],[258,10016179],[259,10053873],[260,10070851],[261,10087958],[262,10120353],[263,10164997],[264,10168600],[265,10182247],[266,10191239],[267,10201985],[268,10212257],[269,10212309],[270,10224263],[271,10238943],[272,10275442],[273,10288622],[274,10306302],[275,10336235],[276,10363794],[277,10402096],[278,10412785],[279,10427081],[280,10453138],[281,10461661],[282,10474432],[283,10487734],[284,10526463],[285,10698921],[286,10745494],[287,10773042],[288,10814886],[289,10850150],[290,10927933],[291,10976691],[292,11020838],[293,11042526],[294,11067296],[295,11085301],[296,11097081],[297,11124452],[298,11133676],[299,11143147],[300,11148888],[301,11162450],[302,11191789],[303,11288025],[304,11320776],[305,11357751],[306,11373339],[307,11395720],[308,11412329],[309,11432041],[310,11452061],[311,11459947],[312,11471283],[313,11487612],[314,11504074],[315,11510155],[316,11519694],[317,11530763],[318,11536845],[319,11547543],[320,11557817],[321,11563561],[322,11576629],[323,11581991],[324,11592591],[325,11601826],[326,11622512],[327,11639494],[328,11643391],[329,11650916],[330,11761070],[331,11792073],[332,11835110],[333,11858219],[334,11885606],[335,11907188],[336,11945701],[337,12032049],[338,12101705],[339,12163729],[340,12204300],[341,12233105],[342,12247852],[343,12272655],[344,12309070],[345,12346361],[346,12418804],[347,12464160],[348,12493362],[349,12535565],[350,12563969],[351,12577423],[352,12599902],[353,12651343],[354,12685127],[355,12698010],[356,12744057],[357,12755980],[358,12770850],[359,12789276],[360,12830594],[361,12863917],[362,12916453],[363,13017877],[364,13068565],[365,13101567],[366,13121969],[367,13148335],[368,13210705],[369,13273472],[370,13310654],[371,13342054],[372,13372333],[373,13382862],[374,13400459],[375,13414590],[376,13423859],[377,13435624],[378,13457142],[379,13478653],[380,13512484],[381,13525075],[382,13546593],[383,13559273],[384,13596846],[385,13606624],[386,13617298],[387,13629523],[388,13642543],[389,13646616],[390,13670911],[391,13693011],[392,13700556],[393,13729016],[394,13748542],[395,13762026],[396,13786560],[397,13816567],[398,13819580],[399,13837017],[400,13873066],[401,13889553],[402,13899283],[403,13911815],[404,13929140],[405,13946581],[406,14012509],[407,14037213],[408,14053530],[409,14069337],[410,14087501],[411,14095136],[412,14104904],[413,14117280],[414,14133816],[415,14164363],[416,14235435],[417,14264121],[418,14276547],[419,14306371],[420,14341164],[421,14368654],[422,14380940],[423,14394883],[424,14414577],[425,14436333],[426,14463708],[427,14499791],[428,14521489],[429,14536586],[430,14556295],[431,14586570],[432,14594572],[433,14613453],[434,14623180],[435,14644584],[436,14659925],[437,14667354],[438,14681036],[439,14703841],[440,14718076],[441,14734199],[442,14743579],[443,14762693],[444,14793953],[445,15206184],[446,15271963],[447,15283954],[448,15295293],[449,15327368],[450,15373050],[451,15400343],[452,15414417],[453,15425356],[454,15437388],[455,15447972],[456,15492018],[457,15523645],[458,15540167],[459,15554086],[460,15567263],[461,15576583],[462,15581592],[463,15594487],[464,15637849],[465,15653819],[466,15695110],[467,15836571],[468,15851678],[469,15857424],[470,15878236],[471,15913255],[472,15923422],[473,15934650],[474,15941327],[475,15971915],[476,15987336],[477,16076681],[478,16105299],[479,16145268],[480,16206896],[481,16222261],[482,16246111],[483,16290002],[484,16314004],[485,16340166],[486,16363843],[487,16388558],[488,16412243],[489,16490573],[490,16509778],[491,16569017],[492,16594716],[493,16638254],[494,16679723],[495,16749946],[496,16789779],[497,16818939],[498,16855501],[499,16887061],[500,16947731],[501,16985493],[502,17012545],[503,17052424],[504,17101210],[505,17184756],[506,17249484],[507,17292312],[508,17312126],[509,17350196],[510,24876839],[511,24953481],[512,930364],[513,947383],[514,983122],[515,1026655],[516,1042214],[517,1057798],[518,1102768],[519,1208480],[520,1259543],[521,1278874],[522,1304124],[523,1337784],[524,1365954],[525,1399632],[526,1444710],[527,1462023],[528,1467461],[529,1503012],[530,1540005],[531,1587035],[532,1607404],[533,1663754],[534,1716583],[535,1747945],[536,1757470],[537,1772600],[538,1789351],[539,1802159],[540,1829028],[541,1838548],[542,1862402],[543,1875662],[544,1909235],[545,1970662],[546,2080781],[547,2107563],[548,2121425],[549,2156827],[550,2164618],[551,2176707],[552,2192769],[553,2204070],[554,2249975],[555,2276537],[556,2301680],[557,2337225],[558,2358712],[559,2378212],[560,2397916],[561,2475230],[562,2549521],[563,2574284],[564,2596410],[565,2616744],[566,2636170],[567,2647747],[568,2672459],[569,2715581],[570,2729164],[571,2757312],[572,2795342],[573,2827113],[574,2872490],[575,2882157],[576,2901001],[577,2937545],[578,3011596],[579,3043956],[580,3111272],[581,3124753],[582,3208714],[583,3238263],[584,3268525],[585,3284019],[586,3300661],[587,3340502],[588,3394675],[589,3416776],[590,3441099],[591,3447755],[592,3496499],[593,3505308],[594,3512400],[595,3554313],[596,3599429],[597,3675390],[598,3695139],[599,3727841],[600,3760839],[601,3774918],[602,3815039],[603,3909106],[604,3948300],[605,3978769],[606,4003410],[607,4032878],[608,4056640],[609,4093314],[610,4114057],[611,4122737],[612,4161701],[613,4216549],[614,4227302],[615,4255762],[616,4271002],[617,4295847],[618,4343081],[619,4360097],[620,4377368],[621,4426058],[622,4442529],[623,4459979],[624,4475528],[625,4494509],[626,4537266],[627,4551905],[628,4576472],[629,4598320],[630,4631456],[631,4652387],[632,4676612],[633,4691124],[634,4731129],[635,4818466],[636,4843831],[637,4856585],[638,4876449],[639,4888554],[640,4908998],[641,4931105],[642,4963076],[643,4995607],[644,5015490],[645,5037718],[646,5052116],[647,5084361],[648,5093240],[649,5104259],[650,5117747],[651,5160533],[652,5203745],[653,5241117],[654,5252940],[655,5280397],[656,5314997],[657,5348305],[658,5409099],[659,5498854],[660,5541099],[661,5584302],[662,5609202],[663,5634260],[664,5658795],[665,5687364],[666,5789227],[667,5811848],[668,5822953],[669,5834861],[670,5855662],[671,5907454],[672,5929563],[673,5948929],[674,5990491],[675,5997591],[676,6008624],[677,6029582],[678,6045637],[679,6065060],[680,6097680],[681,6119218],[682,6220089],[683,6237640],[684,6252086],[685,6300089],[686,6311175],[687,6460738],[688,6474872],[689,6514397],[690,6529949],[691,6539583],[692,6556989],[693,6563139],[694,6571221],[695,6596173],[696,6610060],[697,6634335],[698,6644579],[699,6651950],[700,6665221],[701,6675721],[702,6676258],[703,6699545],[704,6726103],[705,6738191],[706,6752274],[707,6769641],[708,6774795],[709,6786211],[710,6813791],[711,6854711],[712,6878565],[713,6886257],[714,6895316],[715,6914859],[716,6936549],[717,6941364],[718,6957468],[719,6967150],[720,6995932],[721,6996793],[722,7004321],[723,7017685],[724,7025340],[725,7043042],[726,7045124],[727,7051513],[728,7065745],[729,7082482],[730,7083866],[731,7101173],[732,7168884],[733,7173825],[734,7206491],[735,7222295],[736,7243754],[737,7254350],[738,7260900],[739,7275179],[740,7280495],[741,7292397],[742,7302016],[743,7317389],[744,7329437],[745,7337234],[746,7359137],[747,7371295],[748,7378376],[749,7384853],[750,7386641],[751,7393026],[752,7410350],[753,7421745],[754,7433434],[755,7442126],[756,7454043],[757,7463009],[758,7477952],[759,7486934],[760,7502526],[761,7507031],[762,7516186],[763,7522020],[764,7539801],[765,7595050],[766,7622607],[767,7630827],[768,7643280],[769,7650890],[770,7657530],[771,7665386],[772,7685890],[773,7706830],[774,7719553],[775,7727607],[776,7735526],[777,7740186],[778,7752696],[779,7761548],[780,7764732],[781,7769474],[782,7791919],[783,7798247],[784,7815696],[785,7858613],[786,7876715],[787,7886982],[788,7902542],[789,7934363],[790,7944721],[791,7971657],[792,7990913],[793,7994442],[794,8021461],[795,8056217],[796,8094747],[797,8114645],[798,8167948],[799,8176005],[800,8187961],[801,8214462],[802,8237041],[803,8246862],[804,8285322],[805,8292709],[806,8296439],[807,8297422],[808,8301508],[809,8317694],[810,8335183],[811,8344485],[812,8349686],[813,8441173],[814,8446479],[815,8454657],[816,8463337],[817,8465405],[818,8476135],[819,8477139],[820,8478837],[821,8488862],[822,8491341],[823,8503247],[824,8503828],[825,8528837],[826,8534243],[827,8537561],[828,8538719],[829,8557305],[830,8563519],[831,8579759],[832,8590056],[833,8596659],[834,8608992],[835,8620110],[836,8628970],[837,8679065],[838,8718764],[839,8751254],[840,8776541],[841,8793086],[842,8860500],[843,8937758],[844,8997884],[845,9028764],[846,9049268],[847,9073320],[848,9095162],[849,9112660],[850,9125832],[851,9135562],[852,9146909],[853,9242138],[854,9251948],[855,9267909],[856,9361049],[857,9417867],[858,9455382],[859,9476101],[860,9502153],[861,9508139],[862,9547509],[863,9567556],[864,9588345],[865,9594597],[866,9612769],[867,9620759],[868,9649376],[869,9663985],[870,9666590],[871,9674795],[872,9694272],[873,9705442],[874,9718635],[875,9747368],[876,9754709],[877,9760122],[878,9785998],[879,9800510],[880,9831300],[881,9862602],[882,9875847],[883,9892090],[884,9955742],[885,9980578],[886,9990578],[887,10001575],[888,10055039],[889,10086208],[890,10099116],[891,10115974],[892,10149950],[893,10166027],[894,10179004],[895,10191246],[896,10198553],[897,10208382],[898,10226924],[899,10245589],[900,10263796],[901,10278493],[902,10306891],[903,10324024],[904,10344298],[905,10354456],[906,10389365],[907,10422920],[908,10471960],[909,10494115],[910,10512076],[911,10531234],[912,10564251],[913,10599328],[914,10628216],[915,10652918],[916,10686058],[917,10713247],[918,10748776],[919,10789079],[920,10805023],[921,10834268],[922,10867388],[923,10892611],[924,10897341],[925,10909353],[926,10922592],[927,10948424],[928,10984208],[929,11000862],[930,11006595],[931,11020303],[932,11042037],[933,11083570],[934,11140493],[935,11148428],[936,11193314],[937,11219845],[938,11235465],[939,11269989],[940,11285577],[941,11348128],[942,11365881],[943,11381368],[944,11396663],[945,11414705],[946,11429263],[947,11438189],[948,11456024],[949,11470368],[950,11481708],[951,11489984],[952,11501248],[953,11522862],[954,11528443],[955,11537511],[956,11546828],[957,11571199],[958,11585234],[959,11587372],[960,11592067],[961,11608524],[962,11611081],[963,11624183],[964,11633969],[965,11642077],[966,11666460],[967,11693920],[968,11734216],[969,11738989],[970,11750772],[971,11753595],[972,11755280],[973,11760648],[974,11768159],[975,11792442],[976,11823658],[977,11842355],[978,11848694],[979,11866418],[980,11871979],[981,11887465],[982,11912786],[983,11937402],[984,12014663],[985,12056711],[986,12074128],[987,12091497],[988,12100593],[989,12132703],[990,12149350],[991,12175243],[992,12191012],[993,12210038],[994,12258137],[995,12279157],[996,12294292],[997,12308120],[998,12370944],[999,12417083],[1000,12431883],[1001,12451961],[1002,12470338],[1003,12489405],[1004,12507928],[1005,12531598],[1006,12548973],[1007,12585240],[1008,12622854],[1009,12678834],[1010,12840339],[1011,12911250],[1012,12996855],[1013,13140302],[1014,13251765],[1015,13298214],[1016,13345146],[1017,13468595],[1018,13538253],[1019,13584029],[1020,13611591],[1021,13680134],[1022,21311085],[1023,21617324],[1024,404328],[1025,516124],[1026,569938],[1027,636347],[1028,711775],[1029,754782],[1030,827085],[1031,850812],[1032,903938],[1033,934256],[1034,962726],[1035,1003735],[1036,1041434],[1037,1118220],[1038,1210828],[1039,1253167],[1040,1304750],[1041,1352788],[1042,1422454],[1043,1459399],[1044,1489262],[1045,1507096],[1046,1552072],[1047,1561912],[1048,1596204],[1049,1617676],[1050,1629527],[1051,1648219],[1052,1697859],[1053,1728434],[1054,1748843],[1055,1772854],[1056,1790110],[1057,1813171],[1058,1834015],[1059,1855544],[1060,1878708],[1061,1889795],[1062,1906821],[1063,1926352],[1064,1947633],[1065,1967290],[1066,2041878],[1067,2064026],[1068,2090759],[1069,2127596],[1070,2192431],[1071,2215631],[1072,2263262],[1073,2321697],[1074,2376565],[1075,2399045],[1076,2416337],[1077,2460666],[1078,2480290],[1079,2494036],[1080,2513398],[1081,2540329],[1082,2578224],[1083,2616627],[1084,2698051],[1085,2749891],[1086,2807359],[1087,2833710],[1088,2881777],[1089,2901660],[1090,2930250],[1091,3009427],[1092,3055204],[1093,3089404],[1094,3105069],[1095,3126900],[1096,3131462],[1097,3151450],[1098,3160933],[1099,3235271],[1100,3254624],[1101,3271842],[1102,3289041],[1103,3311176],[1104,3321536],[1105,3336248],[1106,3349974],[1107,3427361],[1108,3467019],[1109,3489380],[1110,3513404],[1111,3527540],[1112,3544073],[1113,3563906],[1114,3568975],[1115,3577278],[1116,3584114],[1117,3593836],[1118,3633545],[1119,3653538],[1120,3671023],[1121,3677359],[1122,3752109],[1123,3793377],[1124,3840873],[1125,3858672],[1126,3868255],[1127,3876770],[1128,3921706],[1129,3964934],[1130,3985900],[1131,4000060],[1132,4041101],[1133,4079232],[1134,4121939],[1135,4135762],[1136,4156425],[1137,4178703],[1138,4259014],[1139,4307952],[1140,4353444],[1141,4417184],[1142,4460505],[1143,4500226],[1144,4525218],[1145,4560291],[1146,4594412],[1147,4659693],[1148,4672759],[1149,4687022],[1150,4703417],[1151,4720318],[1152,4740624],[1153,4749826],[1154,4762617],[1155,4818286],[1156,4837744],[1157,4847991],[1158,4872649],[1159,4888477],[1160,4904928],[1161,4946924],[1162,4963286],[1163,4967683],[1164,5028661],[1165,5082093],[1166,5127992],[1167,5162811],[1168,5178040],[1169,5204326],[1170,5221383],[1171,5234745],[1172,5255322],[1173,5279374],[1174,5281227],[1175,5410004],[1176,5462378],[1177,5508627],[1178,5528064],[1179,5530139],[1180,5546468],[1181,5551934],[1182,5580478],[1183,5592568],[1184,5611004],[1185,5668168],[1186,5670806],[1187,5677341],[1188,5700523],[1189,5741235],[1190,5757882],[1191,5768418],[1192,5811633],[1193,5825163],[1194,5845912],[1195,5868648],[1196,5896095],[1197,5912313],[1198,5938769],[1199,5955365],[1200,5988308],[1201,5998733],[1202,6025076],[1203,6046606],[1204,6057858],[1205,6068684],[1206,6070849],[1207,6089411],[1208,6095935],[1209,6106897],[1210,6141256],[1211,6164859],[1212,6176528],[1213,6182571],[1214,6198348],[1215,6219487],[1216,6238846],[1217,6275114],[1218,6290981],[1219,6298848],[1220,6304372],[1221,6322799],[1222,6355426],[1223,6395997],[1224,6397140],[1225,6402726],[1226,6405377],[1227,6446298],[1228,6448383],[1229,6462162],[1230,6479126],[1231,6491193],[1232,6495103],[1233,6501213],[1234,6572163],[1235,6599475],[1236,6618925],[1237,6644140],[1238,6646431],[1239,6652226],[1240,6653126],[1241,6658655],[1242,6663986],[1243,6676667],[1244,6711269],[1245,6775872],[1246,6836890],[1247,6854576],[1248,6864999],[1249,6892429],[1250,6923122],[1251,6937449],[1252,6939680],[1253,6967662],[1254,6977400],[1255,6984963],[1256,6997813],[1257,7017697],[1258,7031174],[1259,7053680],[1260,7060048],[1261,7065040],[1262,7076271],[1263,7087011],[1264,7109794],[1265,7114157],[1266,7140211],[1267,7161891],[1268,7282331],[1269,7315524],[1270,7348931],[1271,7427484],[1272,7443121],[1273,7453667],[1274,7484169],[1275,7517521],[1276,7541396],[1277,8197444],[1278,8367378],[1279,8429540],[1280,8455401],[1281,8475920],[1282,8495992],[1283,8512828],[1284,8542238],[1285,8563070],[1286,8574971],[1287,8765410],[1288,8790610],[1289,8894291],[1290,8899426],[1291,8916549],[1292,8960399],[1293,8991612],[1294,9008245],[1295,9140776],[1296,9169487],[1297,9219137],[1298,9259242],[1299,9283489],[1300,9310214],[1301,9330300],[1302,9345743],[1303,9400906],[1304,9481301],[1305,9529254],[1306,9550562],[1307,9569381],[1308,9580816],[1309,9600426],[1310,9628903],[1311,9644134],[1312,9675722],[1313,9686212],[1314,9708261],[1315,9732390],[1316,9735819],[1317,9748799],[1318,9762037],[1319,9772881],[1320,9780963],[1321,9801562],[1322,9821511],[1323,9878748],[1324,9919492],[1325,9936293],[1326,9970887],[1327,10001300],[1328,10014359],[1329,10034450],[1330,10056795],[1331,10091519],[1332,10125228],[1333,10129447],[1334,10137391],[1335,10153098],[1336,10180262],[1337,10200280],[1338,10209339],[1339,10257720],[1340,10282616],[1341,10288449],[1342,10367617],[1343,10370713],[1344,10385347],[1345,10399562],[1346,10427119],[1347,10441316],[1348,10454624],[1349,10481047],[1350,10500240],[1351,10503732],[1352,10537740],[1353,10552298],[1354,10604173],[1355,10622820],[1356,10643020],[1357,10678450],[1358,10734358],[1359,10782037],[1360,10799919],[1361,10800003],[1362,10832694],[1363,10869532],[1364,10922854],[1365,11006802],[1366,11057665],[1367,11099649],[1368,11111869],[1369,11124786],[1370,11147345],[1371,11161209],[1372,11172487],[1373,11199020],[1374,11228176],[1375,11263893],[1376,11311372],[1377,11326514],[1378,11346965],[1379,11357406],[1380,11379566],[1381,11415434],[1382,11449357],[1383,11477618],[1384,11529107],[1385,11567345],[1386,11585279],[1387,11599478],[1388,11613330],[1389,11623474],[1390,11639879],[1391,11663802],[1392,11721440],[1393,11736046],[1394,11793000],[1395,11808305],[1396,11858934],[1397,11896045],[1398,11953028],[1399,11985248],[1400,12002025],[1401,12037532],[1402,12072101],[1403,12081251],[1404,12112901],[1405,12140420],[1406,12202742],[1407,12220310],[1408,12235048],[1409,12265893],[1410,12299957],[1411,12310471],[1412,12318824],[1413,12330188],[1414,12375240],[1415,12408829],[1416,12415943],[1417,12435250],[1418,12450567],[1419,12476023],[1420,12519696],[1421,12556146],[1422,12599833],[1423,12614439],[1424,12639623],[1425,12646024],[1426,12659089],[1427,12674937],[1428,12681458],[1429,12689926],[1430,12712599],[1431,12739795],[1432,12811621],[1433,12843330],[1434,12883723],[1435,12966866],[1436,13007125],[1437,13029227],[1438,13042328],[1439,13067674],[1440,13070287],[1441,13080431],[1442,13109261],[1443,13125350],[1444,13155245],[1445,13189765],[1446,13215009],[1447,13226256],[1448,13233206],[1449,13272277],[1450,13307784],[1451,13343951],[1452,13376075],[1453,13419101],[1454,13457986],[1455,13500787],[1456,13521745],[1457,13549700],[1458,13561530],[1459,13602999],[1460,13610493],[1461,13627082],[1462,13842956],[1463,13888283],[1464,13948173],[1465,14002137],[1466,14056386],[1467,14260688],[1468,14335370],[1469,14394774],[1470,14433663],[1471,14481319],[1472,14565294],[1473,14615316],[1474,14642240],[1475,14667573],[1476,14723086],[1477,14777795],[1478,14845037],[1479,14867446],[1480,14933739],[1481,14981908],[1482,15007634],[1483,15042603],[1484,15120522],[1485,15145483],[1486,15170508],[1487,15193906],[1488,15224386],[1489,15229387],[1490,15258640],[1491,15276836],[1492,15313433],[1493,15334980],[1494,15397739],[1495,15417139],[1496,15447462],[1497,15492189],[1498,15536804],[1499,15642719],[1500,15689053],[1501,15725702],[1502,15772555],[1503,15794380],[1504,15848414],[1505,15946083],[1506,16016746],[1507,16107209],[1508,16131650],[1509,16186080],[1510,16219155],[1511,16265782],[1512,16333009],[1513,16345223],[1514,16384147],[1515,16400498],[1516,16445999],[1517,16470362],[1518,16520523],[1519,16553922],[1520,16577390],[1521,16641723],[1522,16714315],[1523,16753706],[1524,16782246],[1525,16811200],[1526,16886221],[1527,16978934],[1528,17069530],[1529,17194725],[1530,17263030],[1531,17348760],[1532,17426155],[1533,17608199],[1534,20772312],[1535,28800161],[1536,28825383],[1537,501573],[1538,566141],[1539,592903],[1540,612634],[1541,677480],[1542,696507],[1543,727130],[1544,791768],[1545,847792],[1546,911684],[1547,955050],[1548,963151],[1549,1019748],[1550,1037770],[1551,1061787],[1552,1094889],[1553,1140213],[1554,1151371],[1555,1182817],[1556,1266242],[1557,1289992],[1558,1338728],[1559,1401120],[1560,1432964],[1561,1465522],[1562,1491136],[1563,1524701],[1564,1570602],[1565,1614841],[1566,1638341],[1567,1700606],[1568,1788434],[1569,1832592],[1570,1857193],[1571,1897269],[1572,1921729],[1573,1987023],[1574,2015997],[1575,2042835],[1576,2075219],[1577,2095605],[1578,2120755],[1579,2225607],[1580,2304566],[1581,2350678],[1582,2376361],[1583,2404285],[1584,2539017],[1585,2635658],[1586,2677245],[1587,2762228],[1588,2831599],[1589,2843833],[1590,2867739],[1591,2954270],[1592,2984838],[1593,3033545],[1594,3048741],[1595,3074714],[1596,3098911],[1597,3131923],[1598,3169080],[1599,3231477],[1600,3272171],[1601,3301625],[1602,3349384],[1603,3367634],[1604,3395584],[1605,3428195],[1606,3447587],[1607,3481544],[1608,3532281],[1609,3609353],[1610,3645589],[1611,3675629],[1612,3819496],[1613,3865013],[1614,3913724],[1615,3934742],[1616,3958676],[1617,4017312],[1618,4060227],[1619,4086062],[1620,4122457],[1621,4184251],[1622,4275790],[1623,4296159],[1624,4316151],[1625,4333169],[1626,4353593],[1627,4367927],[1628,4386850],[1629,4430734],[1630,4468300],[1631,4487535],[1632,4692984],[1633,4716766],[1634,4736540],[1635,4754664],[1636,4789712],[1637,4804603],[1638,4833925],[1639,4845336],[1640,4859074],[1641,4876341],[1642,4888739],[1643,4897285],[1644,4917742],[1645,4946365],[1646,4968458],[1647,4973538],[1648,4993867],[1649,5021060],[1650,5032482],[1651,5047926],[1652,5063572],[1653,5080490],[1654,5112445],[1655,5124945],[1656,5136596],[1657,5173338],[1658,5190333],[1659,5207144],[1660,5219225],[1661,5240765],[1662,5262772],[1663,5308397],[1664,5338796],[1665,5358734],[1666,5367107],[1667,5383985],[1668,5422717],[1669,5440448],[1670,5446265],[1671,5469830],[1672,5486468],[1673,5515423],[1674,5642978],[1675,5654329],[1676,5694778],[1677,5715122],[1678,5769128],[1679,5805762],[1680,5822680],[1681,5848048],[1682,5863792],[1683,5873518],[1684,5881408],[1685,5895061],[1686,5909631],[1687,5926866],[1688,5941131],[1689,5955844],[1690,5978588],[1691,5990410],[1692,6013658],[1693,6029107],[1694,6055731],[1695,6070115],[1696,6091001],[1697,6120196],[1698,6146208],[1699,6171647],[1700,6196029],[1701,6210638],[1702,6244386],[1703,6276577],[1704,6314563],[1705,6331587],[1706,6368816],[1707,6420463],[1708,6459084],[1709,6488135],[1710,6519713],[1711,6560553],[1712,6687930],[1713,7004346],[1714,7127894],[1715,7167967],[1716,7185564],[1717,7290276],[1718,7306613],[1719,7339205],[1720,7350144],[1721,7362960],[1722,7371445],[1723,7398420],[1724,7408966],[1725,7430464],[1726,7455593],[1727,7484284],[1728,7488496],[1729,7512934],[1730,7542267],[1731,7564387],[1732,7598134],[1733,7635564],[1734,7651493],[1735,7679221],[1736,7691619],[1737,7708067],[1738,7726934],[1739,7774797],[1740,7793956],[1741,7839286],[1742,7976308],[1743,8075264],[1744,8209162],[1745,8269580],[1746,8379133],[1747,8440429],[1748,8474428],[1749,8499668],[1750,8518451],[1751,8592039],[1752,8615277],[1753,8629976],[1754,8653140],[1755,8666999],[1756,8686697],[1757,8700721],[1758,8722584],[1759,8735673],[1760,8748330],[1761,8758721],[1762,8777363],[1763,8798444],[1764,8812847],[1765,8831663],[1766,8857851],[1767,8896911],[1768,8910347],[1769,8915302],[1770,8939328],[1771,8961813],[1772,9094274],[1773,9124585],[1774,9137952],[1775,9148961],[1776,9181894],[1777,9258715],[1778,9297042],[1779,9368967],[1780,9396481],[1781,9448388],[1782,9511044],[1783,9628100],[1784,9717091],[1785,9762811],[1786,9795243],[1787,9835961],[1788,9853927],[1789,9898275],[1790,9938315],[1791,9970548],[1792,10010681],[1793,10105920],[1794,10136503],[1795,10197578],[1796,10325753],[1797,10456271],[1798,10496226],[1799,10535426],[1800,10570506],[1801,10611860],[1802,10659683],[1803,10673936],[1804,10705138],[1805,10725025],[1806,10752384],[1807,10798344],[1808,10834755],[1809,10865939],[1810,10893727],[1811,10910983],[1812,10940154],[1813,10950226],[1814,10985518],[1815,11018395],[1816,11032807],[1817,11044599],[1818,11070802],[1819,11245641],[1820,11324037],[1821,11541611],[1822,11561269],[1823,11612700],[1824,11664869],[1825,11717525],[1826,11736955],[1827,11818964],[1828,11854363],[1829,12066246],[1830,12236229],[1831,12274009],[1832,12296621],[1833,12314950],[1834,12417778],[1835,12488709],[1836,12527087],[1837,12609461],[1838,12642101],[1839,12668008],[1840,12688856],[1841,12741810],[1842,12788040],[1843,12814662],[1844,12846950],[1845,12884840],[1846,12898531],[1847,12927179],[1848,12948381],[1849,12979255],[1850,13009889],[1851,13065557],[1852,13137535],[1853,13276235],[1854,13304541],[1855,13338983],[1856,13352144],[1857,13366549],[1858,13391796],[1859,13420873],[1860,13444483],[1861,13477275],[1862,13500395],[1863,13546195],[1864,13571137],[1865,13591642],[1866,13630735],[1867,13722447],[1868,13741201],[1869,13763537],[1870,13791341],[1871,13814234],[1872,13835842],[1873,13853642],[1874,13875830],[1875,13893619],[1876,13938238],[1877,13976720],[1878,14007662],[1879,14049939],[1880,14101884],[1881,14136005],[1882,14186160],[1883,14273766],[1884,14328965],[1885,14379007],[1886,14452433],[1887,14521542],[1888,14582851],[1889,14629816],[1890,14669828],[1891,14707472],[1892,14751944],[1893,14789625],[1894,14847617],[1895,14879658],[1896,14909399],[1897,14952715],[1898,14972898],[1899,15065062],[1900,15116797],[1901,15141630],[1902,15173970],[1903,15231157],[1904,15256698],[1905,15267733],[1906,15300695],[1907,15369938],[1908,15412293],[1909,15445735],[1910,15515520],[1911,15591927],[1912,15649834],[1913,15687379],[1914,15727447],[1915,15768185],[1916,15812917],[1917,15839326],[1918,15860789],[1919,15878354],[1920,15904420],[1921,15923521],[1922,15949101],[1923,16033410],[1924,16107096],[1925,16178136],[1926,16357861],[1927,16418366],[1928,16459628],[1929,16489797],[1930,16543368],[1931,16590313],[1932,16616402],[1933,16645592],[1934,16671081],[1935,16721454],[1936,16751799],[1937,16824972],[1938,16892878],[1939,16922754],[1940,16953506],[1941,17032902],[1942,17061175],[1943,17095716],[1944,17131123],[1945,17167889],[1946,17189705],[1947,17210497],[1948,17245496],[1949,17281227],[1950,17309865],[1951,17336031],[1952,17364365],[1953,17397345],[1954,17431834],[1955,17484456],[1956,17520007],[1957,17571411],[1958,17647956],[1959,17688926],[1960,17721169],[1961,17758210],[1962,17797444],[1963,17822793],[1964,17871132],[1965,17923133],[1966,17947725],[1967,17988860],[1968,18017687],[1969,18036817],[1970,18075895],[1971,18105845],[1972,18151602],[1973,18173885],[1974,18195322],[1975,18215446],[1976,18240628],[1977,18265836],[1978,18300329],[1979,18314223],[1980,18327067],[1981,18386676],[1982,18393486],[1983,18399205],[1984,18415465],[1985,18426890],[1986,18472114],[1987,18496864],[1988,18546260],[1989,18557183],[1990,18565939],[1991,18579099],[1992,18603246],[1993,18622940],[1994,18633923],[1995,18649599],[1996,18654506],[1997,18682423],[1998,18718748],[1999,18829326],[2000,18840034],[2001,18849231],[2002,18895156],[2003,18937194],[2004,18945412],[2005,18948435],[2006,18962094],[2007,18995900],[2008,19014866],[2009,19044191],[2010,19069639],[2011,19096371],[2012,19119764],[2013,19141815],[2014,19178522],[2015,19213839],[2016,19229790],[2017,19268713],[2018,19326749],[2019,19342866],[2020,19362888],[2021,19376143],[2022,19392503],[2023,19407253],[2024,19411219],[2025,19436829],[2026,19444075],[2027,19503576],[2028,19551166],[2029,19559618],[2030,19581004],[2031,19612548],[2032,19667416],[2033,19705638],[2034,19738021],[2035,19755243],[2036,19805148],[2037,19830845],[2038,19849700],[2039,19885338],[2040,19910833],[2041,19956577],[2042,20005968],[2043,20037062],[2044,20130752],[2045,20211847],[2046,20353539],[2047,31836667],[2048,1160288],[2049,1239973],[2050,1327550],[2051,1383042],[2052,1479915],[2053,1735730],[2054,1768932],[2055,1839706],[2056,1907391],[2057,1951380],[2058,2017101],[2059,2039701],[2060,2081009],[2061,2102822],[2062,2164739],[2063,2211388],[2064,2289393],[2065,2350108],[2066,2426146],[2067,2453437],[2068,2470980],[2069,2587146],[2070,2659894],[2071,2712321],[2072,2759872],[2073,2828302],[2074,2884659],[2075,3014374],[2076,3075729],[2077,3113349],[2078,3194991],[2079,3237512],[2080,3276730],[2081,3364282],[2082,3489714],[2083,3579293],[2084,3661505],[2085,3698611],[2086,3745931],[2087,3817089],[2088,3909870],[2089,3993878],[2090,4227625],[2091,4434470],[2092,4798289],[2093,4888272],[2094,4979071],[2095,5048953],[2096,5149587],[2097,5225381],[2098,5300245],[2099,5350570],[2100,5422561],[2101,5488847],[2102,5528688],[2103,5650738],[2104,5717403],[2105,5779062],[2106,5850607],[2107,5870164],[2108,5913995],[2109,5980185],[2110,6030454],[2111,6092604],[2112,6148436],[2113,6180151],[2114,6253595],[2115,6315190],[2116,6346340],[2117,6396355],[2118,6418653],[2119,6489430],[2120,6533942],[2121,6575397],[2122,6631495],[2123,6672327],[2124,6759073],[2125,6812879],[2126,6859713],[2127,6954363],[2128,7060861],[2129,7173626],[2130,7329385],[2131,7396450],[2132,7466610],[2133,7757834],[2134,8062344],[2135,8117516],[2136,8164748],[2137,8230918],[2138,8267307],[2139,8288727],[2140,8317262],[2141,8339578],[2142,8380227],[2143,8422219],[2144,8461483],[2145,8550890],[2146,8585562],[2147,8616619],[2148,8631438],[2149,8650836],[2150,8718155],[2151,8769614],[2152,8790074],[2153,8835903],[2154,8857026],[2155,8883995],[2156,8916844],[2157,8973625],[2158,9047589],[2159,9080423],[2160,9101459],[2161,9122728],[2162,9173010],[2163,9242437],[2164,9267932],[2165,9312847],[2166,9335379],[2167,9391032],[2168,9494615],[2169,9540690],[2170,9561830],[2171,9605787],[2172,9631890],[2173,9670867],[2174,9719077],[2175,9765227],[2176,9785255],[2177,9838565],[2178,9885118],[2179,9895663],[2180,9902163],[2181,9947861],[2182,9966403],[2183,10013937],[2184,10089177],[2185,10138569],[2186,10163582],[2187,10192816],[2188,10253894],[2189,10279994],[2190,10298910],[2191,10327556],[2192,10352722],[2193,10381799],[2194,10407668],[2195,10424748],[2196,10425106],[2197,10456236],[2198,10466517],[2199,10517104],[2200,10538925],[2201,10554267],[2202,10590931],[2203,10610307],[2204,10668809],[2205,10698614],[2206,10760822],[2207,10779067],[2208,10802644],[2209,10812109],[2210,10824478],[2211,10838158],[2212,10853567],[2213,10886515],[2214,10909503],[2215,10923494],[2216,10939040],[2217,10954600],[2218,10968397],[2219,10996181],[2220,11084811],[2221,11106978],[2222,11128886],[2223,11172130],[2224,11190051],[2225,11213440],[2226,11220011],[2227,11236250],[2228,11282664],[2229,11296078],[2230,11312118],[2231,11344457],[2232,11444455],[2233,11599096],[2234,11640818],[2235,11666209],[2236,11692770],[2237,11726718],[2238,11761017],[2239,11785138],[2240,11819519],[2241,11859551],[2242,11873211],[2243,11906489],[2244,11941962],[2245,11982462],[2246,11996799],[2247,12004970],[2248,12012506],[2249,12022879],[2250,12049331],[2251,12059696],[2252,12126565],[2253,12159911],[2254,12190651],[2255,12205445],[2256,12224759],[2257,12241417],[2258,12280742],[2259,12305615],[2260,12326010],[2261,12364940],[2262,12605049],[2263,12654042],[2264,12674678],[2265,12687931],[2266,12697257],[2267,12708380],[2268,12725544],[2269,12745123],[2270,12785729],[2271,12851678],[2272,12925686],[2273,12939004],[2274,13004379],[2275,13072448],[2276,13104598],[2277,13121101],[2278,13173848],[2279,13229379],[2280,13257817],[2281,13313201],[2282,13400444],[2283,13540373],[2284,13583949],[2285,13666862],[2286,13777822],[2287,13802199],[2288,13854785],[2289,13901292],[2290,13943260],[2291,14026707],[2292,14058260],[2293,14084209],[2294,14112574],[2295,14175920],[2296,14202433],[2297,14234264],[2298,14249106],[2299,14279496],[2300,14296156],[2301,14311533],[2302,14328500],[2303,14337121],[2304,14350854],[2305,14362882],[2306,14380641],[2307,14421032],[2308,14432663],[2309,14440543],[2310,14449004],[2311,14471342],[2312,14563760],[2313,14605667],[2314,14687236],[2315,14785211],[2316,14829006],[2317,14882860],[2318,14942663],[2319,15225526],[2320,15270846],[2321,15327917],[2322,15357380],[2323,15419741],[2324,15480537],[2325,15505183],[2326,15534351],[2327,15550951],[2328,15558279],[2329,15580224],[2330,15609481],[2331,15646465],[2332,15687594],[2333,15738901],[2334,15756979],[2335,15786379],[2336,15793948],[2337,15857011],[2338,15870863],[2339,15906849],[2340,15923289],[2341,15959106],[2342,15981042],[2343,16002458],[2344,16006333],[2345,16021214],[2346,16033859],[2347,16042242],[2348,16063534],[2349,16078711],[2350,16097435],[2351,16111225],[2352,16127674],[2353,16149542],[2354,16156218],[2355,16183694],[2356,16246056],[2357,16271791],[2358,16351107],[2359,16407733],[2360,16573079],[2361,16599546],[2362,16641693],[2363,16909090],[2364,16966163],[2365,17033065],[2366,17092715],[2367,17135991],[2368,17271488],[2369,17330638],[2370,17380448],[2371,17525708],[2372,17669897],[2373,17742467],[2374,17810360],[2375,17947726],[2376,18005758],[2377,18073034],[2378,18203784],[2379,18226707],[2380,18274754],[2381,18333057],[2382,18387682],[2383,18420974],[2384,18475909],[2385,18510121],[2386,18527039],[2387,18600349],[2388,18743498],[2389,18784129],[2390,18830895],[2391,18860062],[2392,18903488],[2393,18953273],[2394,18984634],[2395,19044155],[2396,19128209],[2397,19157926],[2398,19213993],[2399,19264060],[2400,19289268],[2401,19334954],[2402,19393001],[2403,19520449],[2404,19740359],[2405,19910722],[2406,19969171],[2407,20042257],[2408,20108477],[2409,20148664],[2410,20183472],[2411,20212483],[2412,20246878],[2413,20302063],[2414,20358919],[2415,20400841],[2416,20435767],[2417,20466367],[2418,20484452],[2419,20534992],[2420,20572923],[2421,20641272],[2422,20725360],[2423,20775375],[2424,20862649],[2425,20958201],[2426,21045356],[2427,21100226],[2428,21144881],[2429,21213123],[2430,21280564],[2431,21352528],[2432,21388929],[2433,21409268],[2434,21425021],[2435,21478482],[2436,21500926],[2437,21516814],[2438,21546595],[2439,21573978],[2440,21602484],[2441,21632289],[2442,21659870],[2443,21706453],[2444,21766030],[2445,21813524],[2446,21836515],[2447,21865823],[2448,21888657],[2449,21910267],[2450,21937748],[2451,21965609],[2452,21993863],[2453,22023870],[2454,22065385],[2455,22085006],[2456,22102226],[2457,22114230],[2458,22158279],[2459,22203403],[2460,22230165],[2461,22265627],[2462,22278763],[2463,22302173],[2464,22351083],[2465,22371618],[2466,22417504],[2467,22441293],[2468,22636930],[2469,22842487],[2470,22997742],[2471,23149403],[2472,23527161],[2473,23673141],[2474,23944555],[2475,24027556],[2476,24078879],[2477,24141018],[2478,24200447],[2479,24217054],[2480,24247871],[2481,24283760],[2482,24319930],[2483,24384304],[2484,24427775],[2485,24532534],[2486,24556375],[2487,24590539],[2488,24603854],[2489,24667900],[2490,24733143],[2491,24768851],[2492,24796715],[2493,24842679],[2494,24875380],[2495,24902977],[2496,24999183],[2497,25097801],[2498,25130448],[2499,25209392],[2500,25435129],[2501,25524182],[2502,25639330],[2503,25746635],[2504,25808035],[2505,25879750],[2506,25942903],[2507,26045220],[2508,26129556],[2509,26197236],[2510,26269101],[2511,26463963],[2512,26588968],[2513,26649373],[2514,26687822],[2515,26745777],[2516,26839684],[2517,26891363],[2518,26969356],[2519,27005553],[2520,27064353],[2521,27116098],[2522,27185994],[2523,27266175],[2524,27436919],[2525,27482131],[2526,27588250],[2527,27676730],[2528,27744019],[2529,27831822],[2530,27937668],[2531,28053354],[2532,28195199],[2533,28265489],[2534,28369681],[2535,28472984],[2536,28529496],[2537,28668498],[2538,28806191],[2539,28901322],[2540,28990477],[2541,29041672],[2542,29116630],[2543,29288262],[2544,29439875],[2545,29622403],[2546,29684560],[2547,29815676],[2548,29893618],[2549,30034372],[2550,30104748],[2551,30247401],[2552,30394938],[2553,30600906],[2554,30676540],[2555,30807814],[2556,30928762],[2557,31114074],[2558,58666767],[2559,58776197],[2560,58776397],[2561,58784397],[2562,58801130]];
var summaryData = [[,9.5210],[13,9.4670],[26,9.4170],[39,9.4340],[52,9.4650],[65,9.5080],[78,9.4930],[91,9.5330],[104,9.5200],[117,9.5580],[130,9.5750],[143,9.6020],[156,9.5930],[169,9.5990],[182,9.6130],[195,9.5990],[208,9.6460],[221,9.6510],[234,9.6570],[247,9.7100],[260,9.7060],[273,9.6960],[286,9.7610],[299,9.7090],[312,9.6920],[325,9.6740],[338,9.7150],[351,9.6710],[364,9.6040],[377,9.5840],[390,9.6300],[403,9.6000],[416,9.5630],[429,9.5780],[442,9.5810],[455,9.5360],[468,9.5350],[481,9.5050],[494,9.5160],[507,9.5260],[520,9.5650],[533,9.4920],[546,9.4450],[559,9.4060],[572,9.4110],[585,9.4310],[598,9.3680],[611,9.3450],[624,9.3600],[637,9.3780],[650,9.3890],[663,9.4460],[676,9.4680],[689,9.5030],[702,9.5140],[715,9.5170],[728,9.5070],[741,9.5000],[754,9.5050],[767,9.5040],[780,9.5010],[793,9.5190],[806,9.5370],[819,9.5330],[832,9.5280],[845,9.5790],[858,9.6070],[871,9.6100],[884,9.6060],[897,9.5980],[910,9.5360],[923,9.5700],[936,9.5830],[949,9.5660],[962,9.5770],[975,9.6070],[988,9.5590],[1001,9.5490],[1014,9.5460],[1027,9.4780],[1040,9.4430],[1053,9.4450],[1066,9.4770],[1079,9.4550],[1092,9.5110],[1105,9.5090],[1118,9.5320],[1131,9.5750],[1144,9.5770],[1157,9.5590],[1170,9.5320],[1183,9.5410],[1196,9.5350],[1209,9.5580],[1222,9.5700],[1235,9.5740],[1248,9.5860],[1261,9.5730],[1274,9.6060],[1287,9.6020],[1300,9.6320],[1313,9.6330],[1326,9.6540],[1339,9.6620],[1352,9.6510],[1365,9.7170],[1378,9.6920],[1391,9.6720],[1404,9.6740],[1417,9.6740],[1430,9.6860],[1443,9.6700],[1456,9.6320],[1469,9.6040],[1482,9.5780],[1495,9.6050],[1508,9.5770],[1521,9.5760],[1534,9.5940],[1547,9.7570],[1560,9.7250],[1573,9.7310],[1586,9.7290],[1599,9.7600],[1612,9.7650],[1625,9.7610],[1638,9.7770],[1651,9.7780],[1664,9.7950],[1677,9.7800],[1690,9.7930],[1703,9.8030],[1716,9.7740],[1729,9.7940],[1742,9.7690],[1755,9.7360],[1768,9.7560],[1781,9.7130],[1794,9.6870],[1807,9.6900],[1820,9.6080],[1833,9.6020],[1846,9.5880],[1859,9.5990],[1872,9.6100],[1885,9.6120],[1898,9.6300],[1911,9.5990],[1924,9.5920],[1937,9.5950],[1950,9.5910],[1963,9.6760],[1976,9.6430],[1989,9.6360],[2002,9.6250],[2015,9.6400],[2028,9.6350],[2041,9.6540],[2054,9.4890],[2067,9.5260],[2080,9.4730],[2093,9.4070],[2106,9.3670],[2119,9.3980],[2132,9.4210],[2145,9.3450],[2158,9.4300],[2171,9.4180],[2184,9.3640],[2197,9.3850],[2210,9.3880],[2223,9.3710],[2236,9.3690],[2249,9.3540],[2262,9.3480],[2275,9.3470],[2288,9.3740],[2301,9.3640],[2314,9.3060],[2327,9.3180],[2340,9.3210],[2353,9.3340],[2366,9.3290],[2379,9.2470],[2392,9.2970],[2405,9.3630],[2418,9.3570],[2431,9.2970],[2444,9.3500],[2457,9.3260],[2470,9.3130],[2483,9.3470],[2496,9.3130],[2509,9.3040],[2522,9.3270],[2535,9.3890],[2548,9.3580],[2561,9.3500]];
var flagData = [[,'13 Mar del 2026'],[512,'16 Mar del 2026'],[1024,'17 Mar del 2026'],[1537,'18 Mar del 2026'],[2048,'19 Mar del 2026']];