var jsonData = [{date:'Abril 19, 1999',close:10.8100,volume:9211772},{date:'Abril 20, 1999',close:10.1500,volume:12058206},{date:'Abril 21, 1999',close:10.3100,volume:9159688},{date:'Abril 22, 1999',close:10.2400,volume:8160704},{date:'Abril 23, 1999',close:10.2700,volume:4836232},{date:'Abril 26, 1999',close:10.2700,volume:5086918},{date:'Abril 27, 1999',close:10.3400,volume:7763014},{date:'Abril 28, 1999',close:10.2400,volume:6408998},{date:'Abril 29, 1999',close:10.2500,volume:6147160},{date:'Abril 30, 1999',close:10.2800,volume:5410940},{date:'Mayo 03, 1999',close:10.3500,volume:4370040},{date:'Mayo 04, 1999',close:10.2000,volume:6232872},{date:'Mayo 05, 1999',close:10.2400,volume:6887950},{date:'Mayo 06, 1999',close:10.2300,volume:5735076},{date:'Mayo 07, 1999',close:10.3200,volume:6468346},{date:'Mayo 10, 1999',close:10.3100,volume:10033606},{date:'Mayo 11, 1999',close:10.2000,volume:5623394},{date:'Mayo 12, 1999',close:10.2900,volume:5169364},{date:'Mayo 13, 1999',close:10.3100,volume:5158592},{date:'Mayo 14, 1999',close:10.2300,volume:10801424},{date:'Mayo 17, 1999',close:10.1500,volume:4054932},{date:'Mayo 18, 1999',close:10.0600,volume:7526764},{date:'Mayo 19, 1999',close:10.1400,volume:14929344},{date:'Mayo 20, 1999',close:10.0800,volume:8057374},{date:'Mayo 21, 1999',close:10.0000,volume:13006434},{date:'Mayo 24, 1999',close:9.9800,volume:4703660},{date:'Mayo 25, 1999',close:9.9800,volume:6690132},{date:'Mayo 26, 1999',close:10.0400,volume:5363438},{date:'Mayo 27, 1999',close:9.9800,volume:6736046},{date:'Mayo 28, 1999',close:10.0000,volume:6652060},{date:'Mayo 31, 1999',close:9.9900,volume:3173526},{date:'Junio 01, 1999',close:10.0600,volume:9196354},{date:'Junio 02, 1999',close:10.0100,volume:7975652},{date:'Junio 03, 1999',close:10.2000,volume:7680418},{date:'Junio 04, 1999',close:10.3000,volume:11935950},{date:'Junio 07, 1999',close:10.2700,volume:7617838},{date:'Junio 08, 1999',close:10.3800,volume:11210438},{date:'Junio 09, 1999',close:10.2700,volume:11754288},{date:'Junio 10, 1999',close:10.0500,volume:6171210},{date:'Junio 11, 1999',close:10.1200,volume:7280910},{date:'Junio 14, 1999',close:10.0000,volume:5975187},{date:'Junio 15, 1999',close:10.2300,volume:6746933},{date:'Junio 16, 1999',close:10.2200,volume:7973790},{date:'Junio 17, 1999',close:10.3000,volume:9039016},{date:'Junio 18, 1999',close:10.4500,volume:9077277},{date:'Junio 21, 1999',close:10.4000,volume:6639041},{date:'Junio 22, 1999',close:10.3700,volume:18817244},{date:'Junio 23, 1999',close:10.3100,volume:4880506},{date:'Junio 24, 1999',close:10.2700,volume:7785986},{date:'Junio 25, 1999',close:10.1400,volume:8172260},{date:'Junio 28, 1999',close:10.3000,volume:5973080},{date:'Junio 29, 1999',close:10.4000,volume:6882747},{date:'Junio 30, 1999',close:10.1000,volume:12065613},{date:'Julio 01, 1999',close:10.4000,volume:6429457},{date:'Julio 02, 1999',close:10.4000,volume:5161195},{date:'Julio 05, 1999',close:10.5000,volume:4036335},{date:'Julio 06, 1999',close:10.4000,volume:5411338},{date:'Julio 07, 1999',close:10.2500,volume:7439972},{date:'Julio 08, 1999',close:10.0800,volume:6327958},{date:'Julio 09, 1999',close:10.2400,volume:5710821},{date:'Julio 12, 1999',close:10.2200,volume:3436471},{date:'Julio 13, 1999',close:9.9800,volume:9526362},{date:'Julio 14, 1999',close:9.7500,volume:11722113},{date:'Julio 15, 1999',close:9.9400,volume:7677659},{date:'Julio 16, 1999',close:9.7500,volume:11117770},{date:'Julio 19, 1999',close:9.9900,volume:5578133},{date:'Julio 20, 1999',close:9.9500,volume:12084816},{date:'Julio 21, 1999',close:9.8700,volume:7717536},{date:'Julio 22, 1999',close:9.7000,volume:7322164},{date:'Julio 23, 1999',close:9.5400,volume:8205081},{date:'Julio 26, 1999',close:9.4000,volume:15007171},{date:'Julio 27, 1999',close:9.1800,volume:7133909},{date:'Julio 28, 1999',close:9.3100,volume:10717366},{date:'Julio 29, 1999',close:9.2200,volume:10877596},{date:'Julio 30, 1999',close:9.2700,volume:8699551},{date:'Agosto 02, 1999',close:9.1100,volume:7410315},{date:'Agosto 03, 1999',close:9.1100,volume:6916125},{date:'Agosto 04, 1999',close:9.3600,volume:5028029},{date:'Agosto 05, 1999',close:9.0000,volume:8954910},{date:'Agosto 06, 1999',close:9.0600,volume:6396178},{date:'Agosto 09, 1999',close:9.3100,volume:4230387},{date:'Agosto 10, 1999',close:9.0200,volume:5392810},{date:'Agosto 11, 1999',close:9.3400,volume:3940684},{date:'Agosto 12, 1999',close:9.3200,volume:4924318},{date:'Agosto 13, 1999',close:9.3000,volume:18449972},{date:'Agosto 16, 1999',close:9.2300,volume:4018312},{date:'Agosto 17, 1999',close:9.4500,volume:6006735},{date:'Agosto 18, 1999',close:9.6000,volume:5537395},{date:'Agosto 19, 1999',close:9.6100,volume:5531647},{date:'Agosto 20, 1999',close:9.7600,volume:8556867},{date:'Agosto 23, 1999',close:9.5600,volume:9219516},{date:'Agosto 24, 1999',close:9.7800,volume:6705731},{date:'Agosto 25, 1999',close:9.9100,volume:7845660},{date:'Agosto 26, 1999',close:9.8400,volume:5249729},{date:'Agosto 27, 1999',close:9.8900,volume:4118584},{date:'Agosto 30, 1999',close:9.9100,volume:3591317},{date:'Agosto 31, 1999',close:9.5100,volume:8880441},{date:'Septiembre 01, 1999',close:9.7200,volume:5797966},{date:'Septiembre 02, 1999',close:9.4100,volume:10110256},{date:'Septiembre 03, 1999',close:9.7500,volume:14522344},{date:'Septiembre 06, 1999',close:9.5800,volume:7321817},{date:'Septiembre 07, 1999',close:9.5000,volume:9830593},{date:'Septiembre 08, 1999',close:9.4600,volume:12213228},{date:'Septiembre 09, 1999',close:9.7300,volume:6977709},{date:'Septiembre 10, 1999',close:9.7500,volume:5983606},{date:'Septiembre 13, 1999',close:9.6400,volume:3316496},{date:'Septiembre 14, 1999',close:9.7000,volume:6367453},{date:'Septiembre 15, 1999',close:9.8700,volume:9621344},{date:'Septiembre 16, 1999',close:9.7500,volume:20908768},{date:'Septiembre 17, 1999',close:9.9900,volume:31441788},{date:'Septiembre 20, 1999',close:9.8300,volume:13499524},{date:'Septiembre 21, 1999',close:9.7300,volume:8371000},{date:'Septiembre 22, 1999',close:9.7600,volume:8262847},{date:'Septiembre 23, 1999',close:9.8800,volume:7483442},{date:'Septiembre 24, 1999',close:9.8800,volume:8242102},{date:'Septiembre 27, 1999',close:9.9600,volume:8616434},{date:'Septiembre 28, 1999',close:9.8800,volume:8171762},{date:'Septiembre 29, 1999',close:9.7700,volume:7835241},{date:'Septiembre 30, 1999',close:9.7100,volume:12134217},{date:'Octubre 01, 1999',close:9.6800,volume:11867407},{date:'Octubre 04, 1999',close:9.7800,volume:5810613},{date:'Octubre 05, 1999',close:9.7200,volume:6499435},{date:'Octubre 06, 1999',close:9.6500,volume:6622553},{date:'Octubre 07, 1999',close:9.7400,volume:6905544},{date:'Octubre 08, 1999',close:9.6900,volume:4257186},{date:'Octubre 11, 1999',close:9.7100,volume:4141924},{date:'Octubre 13, 1999',close:9.5500,volume:7158414},{date:'Octubre 14, 1999',close:9.5000,volume:6814463},{date:'Octubre 15, 1999',close:9.3500,volume:9271125},{date:'Octubre 18, 1999',close:9.2100,volume:7877001},{date:'Octubre 19, 1999',close:9.4300,volume:10484181},{date:'Octubre 20, 1999',close:9.5900,volume:6499330},{date:'Octubre 21, 1999',close:9.3900,volume:9009577},{date:'Octubre 22, 1999',close:9.5200,volume:5342509},{date:'Octubre 25, 1999',close:9.2500,volume:17819756},{date:'Octubre 26, 1999',close:9.4500,volume:9835763},{date:'Octubre 27, 1999',close:9.4200,volume:9007925},{date:'Octubre 28, 1999',close:9.6200,volume:9707611},{date:'Octubre 29, 1999',close:9.8700,volume:22048824},{date:'Noviembre 02, 1999',close:9.9300,volume:9986720},{date:'Noviembre 03, 1999',close:10.3000,volume:15061753},{date:'Noviembre 04, 1999',close:10.6100,volume:22714892},{date:'Noviembre 05, 1999',close:10.7000,volume:14711246},{date:'Noviembre 08, 1999',close:10.7500,volume:8403372},{date:'Noviembre 09, 1999',close:10.7100,volume:12474232},{date:'Noviembre 10, 1999',close:10.9000,volume:11509433},{date:'Noviembre 11, 1999',close:10.8600,volume:10960608},{date:'Noviembre 12, 1999',close:10.7700,volume:14447305},{date:'Noviembre 15, 1999',close:10.9400,volume:6470437},{date:'Noviembre 16, 1999',close:11.1000,volume:20188144},{date:'Noviembre 17, 1999',close:11.0600,volume:7552125},{date:'Noviembre 18, 1999',close:10.9000,volume:5258266},{date:'Noviembre 19, 1999',close:10.8600,volume:8405818},{date:'Noviembre 22, 1999',close:10.5500,volume:5987028},{date:'Noviembre 23, 1999',close:10.8000,volume:8322057},{date:'Noviembre 24, 1999',close:10.9200,volume:6267426},{date:'Noviembre 25, 1999',close:11.0100,volume:7785006},{date:'Noviembre 26, 1999',close:11.0500,volume:10059729},{date:'Noviembre 29, 1999',close:10.7900,volume:6477915},{date:'Noviembre 30, 1999',close:10.9100,volume:17490950},{date:'Diciembre 01, 1999',close:10.9700,volume:11505251},{date:'Diciembre 02, 1999',close:10.8000,volume:9687389},{date:'Diciembre 03, 1999',close:10.7500,volume:9925138},{date:'Diciembre 07, 1999',close:10.9500,volume:9035560},{date:'Diciembre 09, 1999',close:11.1400,volume:19204364},{date:'Diciembre 10, 1999',close:11.3000,volume:10232132},{date:'Diciembre 13, 1999',close:11.2200,volume:7097775},{date:'Diciembre 14, 1999',close:11.1700,volume:13277137},{date:'Diciembre 15, 1999',close:11.0800,volume:12150462},{date:'Diciembre 16, 1999',close:11.2600,volume:13972608},{date:'Diciembre 17, 1999',close:11.9100,volume:29222002},{date:'Diciembre 20, 1999',close:11.6800,volume:8301822},{date:'Diciembre 21, 1999',close:11.2800,volume:9912185},{date:'Diciembre 22, 1999',close:11.2100,volume:7948600},{date:'Diciembre 23, 1999',close:11.3500,volume:7165542},{date:'Diciembre 27, 1999',close:11.3800,volume:3912149},{date:'Diciembre 28, 1999',close:11.1500,volume:5319055},{date:'Diciembre 29, 1999',close:11.2600,volume:4539775},{date:'Diciembre 30, 1999',close:11.2400,volume:19888488},{date:'Enero 03, 2000',close:11.3800,volume:6606183},{date:'Enero 04, 2000',close:11.1000,volume:7625941},{date:'Enero 05, 2000',close:10.8400,volume:8078169},{date:'Enero 07, 2000',close:11.1500,volume:7851992},{date:'Enero 10, 2000',close:11.2200,volume:5135084},{date:'Enero 11, 2000',close:10.8400,volume:12305202},{date:'Enero 12, 2000',close:10.7400,volume:9507291},{date:'Enero 13, 2000',close:10.6500,volume:8377223},{date:'Enero 14, 2000',close:10.9300,volume:11959349},{date:'Enero 17, 2000',close:10.6400,volume:27356508},{date:'Enero 18, 2000',close:10.1000,volume:17390632},{date:'Enero 19, 2000',close:10.1000,volume:17881512},{date:'Enero 20, 2000',close:10.3100,volume:10186878},{date:'Enero 21, 2000',close:9.9900,volume:15799849},{date:'Enero 24, 2000',close:10.1000,volume:6884161},{date:'Enero 25, 2000',close:10.1000,volume:13713554},{date:'Enero 26, 2000',close:10.3600,volume:19597472},{date:'Enero 27, 2000',close:10.3900,volume:43428028},{date:'Enero 28, 2000',close:10.0700,volume:11340556},{date:'Enero 31, 2000',close:10.0700,volume:43033980},{date:'Febrero 01, 2000',close:10.1900,volume:10076821},{date:'Febrero 02, 2000',close:10.1900,volume:9237740},{date:'Febrero 03, 2000',close:10.3300,volume:9863923},{date:'Febrero 04, 2000',close:10.4200,volume:12029718},{date:'Febrero 07, 2000',close:10.7400,volume:10791704},{date:'Febrero 08, 2000',close:10.9200,volume:10588945},{date:'Febrero 09, 2000',close:10.7200,volume:9450376},{date:'Febrero 10, 2000',close:10.5000,volume:7915999},{date:'Febrero 11, 2000',close:9.9300,volume:15052575},{date:'Febrero 15, 2000',close:10.5800,volume:18453763},{date:'Febrero 16, 2000',close:11.1100,volume:29143674},{date:'Febrero 17, 2000',close:11.1000,volume:14548017},{date:'Febrero 18, 2000',close:10.8200,volume:15873912},{date:'Febrero 21, 2000',close:11.0100,volume:7724890},{date:'Febrero 22, 2000',close:10.8600,volume:10033754},{date:'Febrero 23, 2000',close:11.1000,volume:8140263},{date:'Febrero 24, 2000',close:10.8000,volume:9592233},{date:'Febrero 25, 2000',close:10.8700,volume:8607293},{date:'Febrero 28, 2000',close:10.8100,volume:8254738},{date:'Febrero 29, 2000',close:10.9000,volume:6489788},{date:'Marzo 01, 2000',close:10.8800,volume:7911719},{date:'Marzo 02, 2000',close:11.0200,volume:12233918},{date:'Marzo 03, 2000',close:10.9400,volume:14537088},{date:'Marzo 06, 2000',close:10.9000,volume:10693972},{date:'Marzo 07, 2000',close:10.8600,volume:8685116},{date:'Marzo 08, 2000',close:10.9500,volume:7969836},{date:'Marzo 09, 2000',close:11.0300,volume:12813321},{date:'Marzo 10, 2000',close:11.1900,volume:51882496},{date:'Marzo 13, 2000',close:11.1400,volume:12988401},{date:'Marzo 14, 2000',close:11.2900,volume:20319000},{date:'Marzo 15, 2000',close:11.3800,volume:28947143},{date:'Marzo 16, 2000',close:11.5700,volume:14294889},{date:'Marzo 17, 2000',close:11.8600,volume:21222482},{date:'Marzo 20, 2000',close:11.8500,volume:17372722},{date:'Marzo 21, 2000',close:11.7000,volume:9541269},{date:'Marzo 22, 2000',close:11.5800,volume:11206314},{date:'Marzo 23, 2000',close:11.3800,volume:9049868},{date:'Marzo 24, 2000',close:11.5300,volume:4801450},{date:'Marzo 27, 2000',close:11.4200,volume:5473044},{date:'Marzo 28, 2000',close:11.6200,volume:6792022},{date:'Marzo 29, 2000',close:11.5100,volume:4393725},{date:'Marzo 30, 2000',close:11.3600,volume:7341823},{date:'Marzo 31, 2000',close:11.2300,volume:22348736},{date:'Abril 03, 2000',close:11.2500,volume:6785169},{date:'Abril 04, 2000',close:11.3700,volume:18254638},{date:'Abril 05, 2000',close:11.1800,volume:11084516},{date:'Abril 06, 2000',close:10.8600,volume:18619075},{date:'Abril 07, 2000',close:11.0800,volume:9573379},{date:'Abril 10, 2000',close:11.2800,volume:7464934},{date:'Abril 11, 2000',close:11.1100,volume:7751665},{date:'Abril 12, 2000',close:11.2100,volume:6786767},{date:'Abril 13, 2000',close:11.4800,volume:10127012},{date:'Abril 14, 2000',close:11.3000,volume:9613350},{date:'Abril 17, 2000',close:11.1300,volume:23933036},{date:'Abril 18, 2000',close:11.0400,volume:8034050},{date:'Abril 19, 2000',close:10.9100,volume:13593428},{date:'Abril 20, 2000',close:11.2300,volume:19785717},{date:'Abril 25, 2000',close:11.3700,volume:10243214},{date:'Abril 26, 2000',close:11.4500,volume:7138797},{date:'Abril 27, 2000',close:11.1700,volume:8379265},{date:'Abril 28, 2000',close:11.4700,volume:21337781},{date:'Mayo 02, 2000',close:11.6900,volume:7010288},{date:'Mayo 03, 2000',close:11.2000,volume:8591383},{date:'Mayo 04, 2000',close:11.3700,volume:9043970},{date:'Mayo 05, 2000',close:11.1500,volume:6282661},{date:'Mayo 08, 2000',close:11.2200,volume:6693465},{date:'Mayo 09, 2000',close:10.9200,volume:12142987},{date:'Mayo 10, 2000',close:10.5400,volume:13337313},{date:'Mayo 11, 2000',close:10.7900,volume:10127769},{date:'Mayo 12, 2000',close:10.7200,volume:5797190},{date:'Mayo 15, 2000',close:10.6200,volume:9744621},{date:'Mayo 16, 2000',close:10.7400,volume:8197253},{date:'Mayo 17, 2000',close:10.3500,volume:13541439},{date:'Mayo 18, 2000',close:10.4600,volume:12688427},{date:'Mayo 19, 2000',close:10.2600,volume:10836533},{date:'Mayo 22, 2000',close:10.1000,volume:7006455},{date:'Mayo 23, 2000',close:10.1500,volume:7485200},{date:'Mayo 24, 2000',close:10.1400,volume:7187342},{date:'Mayo 25, 2000',close:10.4900,volume:7236378},{date:'Mayo 26, 2000',close:10.2900,volume:5026089},{date:'Mayo 29, 2000',close:10.2600,volume:5475136},{date:'Mayo 30, 2000',close:10.4200,volume:7431822},{date:'Mayo 31, 2000',close:10.5100,volume:7105182},{date:'Junio 01, 2000',close:10.9000,volume:618174},{date:'Junio 02, 2000',close:10.8800,volume:12256411},{date:'Junio 05, 2000',close:10.8900,volume:7019439},{date:'Junio 06, 2000',close:10.5700,volume:9454468},{date:'Junio 07, 2000',close:10.7500,volume:8525013},{date:'Junio 08, 2000',close:10.8500,volume:7455337},{date:'Junio 09, 2000',close:10.6200,volume:8036895},{date:'Junio 12, 2000',close:10.5000,volume:6623812},{date:'Junio 13, 2000',close:10.4700,volume:6727948},{date:'Junio 14, 2000',close:10.6000,volume:10581982},{date:'Junio 15, 2000',close:10.7800,volume:11035122},{date:'Junio 16, 2000',close:10.9000,volume:23994790},{date:'Junio 19, 2000',close:10.7400,volume:7057001},{date:'Junio 20, 2000',close:10.6500,volume:7781689},{date:'Junio 21, 2000',close:10.5000,volume:9196047},{date:'Junio 22, 2000',close:10.8000,volume:7420740},{date:'Junio 23, 2000',close:10.7000,volume:5468677},{date:'Junio 26, 2000',close:10.8700,volume:6480320},{date:'Junio 27, 2000',close:10.9000,volume:5379532},{date:'Junio 28, 2000',close:10.8900,volume:6904838},{date:'Junio 29, 2000',close:10.7700,volume:18837053},{date:'Junio 30, 2000',close:11.0500,volume:14259074},{date:'Julio 03, 2000',close:10.9900,volume:7283608},{date:'Julio 04, 2000',close:11.2500,volume:9964827},{date:'Julio 05, 2000',close:11.0200,volume:26291189},{date:'Julio 06, 2000',close:11.1500,volume:9513760},{date:'Julio 07, 2000',close:11.3200,volume:6945570},{date:'Julio 10, 2000',close:11.3200,volume:12449570},{date:'Julio 11, 2000',close:11.2600,volume:16061250},{date:'Julio 12, 2000',close:11.1500,volume:34302939},{date:'Julio 13, 2000',close:11.2400,volume:32646869},{date:'Julio 14, 2000',close:11.2500,volume:22571003},{date:'Julio 17, 2000',close:11.1200,volume:15096983},{date:'Julio 18, 2000',close:11.1500,volume:17177949},{date:'Julio 19, 2000',close:11.1800,volume:8821457},{date:'Julio 20, 2000',close:11.2200,volume:9151674},{date:'Julio 21, 2000',close:11.1300,volume:9616537},{date:'Julio 24, 2000',close:11.2700,volume:12483115},{date:'Julio 25, 2000',close:11.1500,volume:12612039},{date:'Julio 26, 2000',close:11.2400,volume:11703990},{date:'Julio 27, 2000',close:11.2100,volume:9517083},{date:'Julio 28, 2000',close:11.1400,volume:9167574},{date:'Julio 31, 2000',close:11.1400,volume:10150924},{date:'Agosto 01, 2000',close:11.1100,volume:8418439},{date:'Agosto 02, 2000',close:11.2300,volume:8244816},{date:'Agosto 03, 2000',close:11.2600,volume:10381203},{date:'Agosto 04, 2000',close:11.2700,volume:6847167},{date:'Agosto 07, 2000',close:11.4900,volume:11557452},{date:'Agosto 08, 2000',close:11.5700,volume:16951756},{date:'Agosto 09, 2000',close:11.6600,volume:13272825},{date:'Agosto 10, 2000',close:11.6100,volume:6979532},{date:'Agosto 11, 2000',close:11.8300,volume:9830031},{date:'Agosto 14, 2000',close:11.8900,volume:9075316},{date:'Agosto 15, 2000',close:12.0600,volume:10450668},{date:'Agosto 16, 2000',close:12.3100,volume:19092285},{date:'Agosto 17, 2000',close:12.2900,volume:9780591},{date:'Agosto 18, 2000',close:12.5700,volume:23271650},{date:'Agosto 21, 2000',close:12.3700,volume:7600903},{date:'Agosto 22, 2000',close:12.3700,volume:10262512},{date:'Agosto 23, 2000',close:12.3100,volume:9465136},{date:'Agosto 24, 2000',close:11.9500,volume:7816271},{date:'Agosto 25, 2000',close:12.0600,volume:5208646},{date:'Agosto 28, 2000',close:12.0000,volume:4009073},{date:'Agosto 29, 2000',close:11.8000,volume:6959697},{date:'Agosto 30, 2000',close:12.0900,volume:8939651},{date:'Agosto 31, 2000',close:12.1000,volume:8847920},{date:'Septiembre 01, 2000',close:11.9000,volume:10441789},{date:'Septiembre 04, 2000',close:11.7900,volume:5233543},{date:'Septiembre 05, 2000',close:11.9300,volume:9101409},{date:'Septiembre 06, 2000',close:11.8900,volume:7130804},{date:'Septiembre 07, 2000',close:12.0900,volume:9138229},{date:'Septiembre 08, 2000',close:11.9300,volume:9213499},{date:'Septiembre 11, 2000',close:12.2000,volume:9716680},{date:'Septiembre 12, 2000',close:12.2000,volume:12863463},{date:'Septiembre 13, 2000',close:12.1200,volume:9261797},{date:'Septiembre 14, 2000',close:12.5000,volume:14281776},{date:'Septiembre 15, 2000',close:12.5500,volume:37437878},{date:'Septiembre 18, 2000',close:12.2300,volume:14783690},{date:'Septiembre 19, 2000',close:12.2200,volume:10830149},{date:'Septiembre 20, 2000',close:12.1300,volume:10031061},{date:'Septiembre 21, 2000',close:12.0200,volume:12412600},{date:'Septiembre 22, 2000',close:12.4400,volume:14938646},{date:'Septiembre 25, 2000',close:12.4000,volume:12753794},{date:'Septiembre 26, 2000',close:12.3600,volume:7753526},{date:'Septiembre 27, 2000',close:12.3000,volume:7385872},{date:'Septiembre 28, 2000',close:12.4900,volume:10635840},{date:'Septiembre 29, 2000',close:12.4400,volume:9214135},{date:'Octubre 02, 2000',close:12.4100,volume:8824440},{date:'Octubre 03, 2000',close:12.4800,volume:7624540},{date:'Octubre 04, 2000',close:12.2000,volume:10697067},{date:'Octubre 05, 2000',close:12.5000,volume:12639091},{date:'Octubre 06, 2000',close:12.3500,volume:7374349},{date:'Octubre 09, 2000',close:11.9800,volume:9127509},{date:'Octubre 10, 2000',close:12.2200,volume:14053468},{date:'Octubre 11, 2000',close:11.6000,volume:18369176},{date:'Octubre 13, 2000',close:11.3700,volume:26563151},{date:'Octubre 16, 2000',close:11.3900,volume:12596362},{date:'Octubre 17, 2000',close:11.6300,volume:12649377},{date:'Octubre 18, 2000',close:11.2000,volume:16098729},{date:'Octubre 19, 2000',close:11.6300,volume:12288808},{date:'Octubre 20, 2000',close:11.7000,volume:19604286},{date:'Octubre 23, 2000',close:11.3800,volume:6430822},{date:'Octubre 24, 2000',close:11.9600,volume:10138067},{date:'Octubre 25, 2000',close:11.7100,volume:9386445},{date:'Octubre 26, 2000',close:11.0600,volume:18821760},{date:'Octubre 27, 2000',close:11.2400,volume:25667366},{date:'Octubre 30, 2000',close:11.2600,volume:6967700},{date:'Octubre 31, 2000',close:11.4200,volume:16667020},{date:'Noviembre 02, 2000',close:11.9600,volume:15531091},{date:'Noviembre 03, 2000',close:11.9800,volume:10680187},{date:'Noviembre 06, 2000',close:11.7200,volume:6416200},{date:'Noviembre 07, 2000',close:11.7900,volume:5682422},{date:'Noviembre 08, 2000',close:11.8500,volume:5644729},{date:'Noviembre 09, 2000',close:11.4000,volume:8084750},{date:'Noviembre 10, 2000',close:11.2000,volume:14406026},{date:'Noviembre 13, 2000',close:11.3100,volume:7862033},{date:'Noviembre 14, 2000',close:11.7700,volume:10494787},{date:'Noviembre 15, 2000',close:11.8000,volume:11557139},{date:'Noviembre 16, 2000',close:11.6000,volume:7900999},{date:'Noviembre 17, 2000',close:11.2200,volume:14977635},{date:'Noviembre 20, 2000',close:10.4500,volume:44723713},{date:'Noviembre 21, 2000',close:10.4500,volume:31448344},{date:'Noviembre 22, 2000',close:10.1500,volume:22226718},{date:'Noviembre 23, 2000',close:10.3000,volume:11715572},{date:'Noviembre 24, 2000',close:10.6300,volume:12302206},{date:'Noviembre 27, 2000',close:10.4900,volume:11248978},{date:'Noviembre 28, 2000',close:10.3100,volume:12551528},{date:'Noviembre 29, 2000',close:10.6300,volume:16330810},{date:'Noviembre 30, 2000',close:10.1900,volume:19253957},{date:'Diciembre 01, 2000',close:10.2800,volume:39050079},{date:'Diciembre 04, 2000',close:9.8600,volume:67325620},{date:'Diciembre 05, 2000',close:10.3500,volume:19685171},{date:'Diciembre 07, 2000',close:10.7800,volume:22391682},{date:'Diciembre 11, 2000',close:11.3000,volume:24775811},{date:'Diciembre 12, 2000',close:11.1500,volume:22577587},{date:'Diciembre 13, 2000',close:11.1000,volume:20636607},{date:'Diciembre 14, 2000',close:10.9600,volume:14893014},{date:'Diciembre 15, 2000',close:10.6200,volume:25644511},{date:'Diciembre 18, 2000',close:10.5000,volume:13709783},{date:'Diciembre 19, 2000',close:10.9600,volume:31721894},{date:'Diciembre 20, 2000',close:10.3500,volume:11299087},{date:'Diciembre 21, 2000',close:10.6100,volume:14733587},{date:'Diciembre 22, 2000',close:10.7400,volume:28029447},{date:'Diciembre 27, 2000',close:11.0400,volume:16654172},{date:'Diciembre 28, 2000',close:11.1700,volume:8999749},{date:'Diciembre 29, 2000',close:11.4000,volume:13157152},{date:'Enero 02, 2001',close:11.1700,volume:7126138},{date:'Enero 03, 2001',close:11.1700,volume:12490638},{date:'Enero 04, 2001',close:11.8200,volume:26890275},{date:'Enero 05, 2001',close:11.8500,volume:27737035},{date:'Enero 08, 2001',close:12.0700,volume:32537794},{date:'Enero 09, 2001',close:11.8600,volume:55961216},{date:'Enero 10, 2001',close:11.9400,volume:15021361},{date:'Enero 11, 2001',close:12.0000,volume:23784253},{date:'Enero 12, 2001',close:12.0800,volume:17697033},{date:'Enero 15, 2001',close:12.1200,volume:14766406},{date:'Enero 16, 2001',close:12.0500,volume:10207523},{date:'Enero 17, 2001',close:12.3000,volume:19948151},{date:'Enero 18, 2001',close:12.3800,volume:16188739},{date:'Enero 19, 2001',close:11.7100,volume:38059905},{date:'Enero 22, 2001',close:11.8000,volume:12945240},{date:'Enero 23, 2001',close:12.1100,volume:19320287},{date:'Enero 24, 2001',close:12.1800,volume:15838262},{date:'Enero 25, 2001',close:12.1400,volume:11402916},{date:'Enero 26, 2001',close:12.0000,volume:10896492},{date:'Enero 29, 2001',close:11.5600,volume:27949170},{date:'Enero 30, 2001',close:11.6900,volume:36293127},{date:'Enero 31, 2001',close:11.8000,volume:16961844},{date:'Febrero 01, 2001',close:11.9700,volume:21518630},{date:'Febrero 02, 2001',close:11.5900,volume:9364912},{date:'Febrero 05, 2001',close:11.6800,volume:28499323},{date:'Febrero 06, 2001',close:11.5900,volume:12524936},{date:'Febrero 07, 2001',close:11.8100,volume:10916984},{date:'Febrero 08, 2001',close:11.9000,volume:9679737},{date:'Febrero 09, 2001',close:11.7800,volume:11872210},{date:'Febrero 12, 2001',close:12.0000,volume:12368192},{date:'Febrero 13, 2001',close:12.0000,volume:9144801},{date:'Febrero 14, 2001',close:11.5800,volume:9919394},{date:'Febrero 15, 2001',close:11.8900,volume:12162215},{date:'Febrero 16, 2001',close:11.8100,volume:9213025},{date:'Febrero 19, 2001',close:11.9000,volume:5746323},{date:'Febrero 20, 2001',close:11.4200,volume:9111320},{date:'Febrero 21, 2001',close:11.3700,volume:12612035},{date:'Febrero 22, 2001',close:11.0500,volume:26898611},{date:'Febrero 23, 2001',close:11.0600,volume:19335272},{date:'Febrero 26, 2001',close:11.1800,volume:11812828},{date:'Febrero 27, 2001',close:11.1900,volume:22488442},{date:'Febrero 28, 2001',close:11.1100,volume:18684155},{date:'Marzo 01, 2001',close:10.8600,volume:15894502},{date:'Marzo 02, 2001',close:11.0300,volume:8542593},{date:'Marzo 05, 2001',close:11.2500,volume:10477323},{date:'Marzo 06, 2001',close:11.3500,volume:9832798},{date:'Marzo 07, 2001',close:11.4300,volume:12838770},{date:'Marzo 08, 2001',close:11.3700,volume:7778455},{date:'Marzo 09, 2001',close:11.3800,volume:13078333},{date:'Marzo 12, 2001',close:10.9300,volume:13578148},{date:'Marzo 13, 2001',close:10.9000,volume:15586770},{date:'Marzo 14, 2001',close:10.6800,volume:19464996},{date:'Marzo 15, 2001',close:10.7000,volume:18194672},{date:'Marzo 16, 2001',close:10.3000,volume:23311669},{date:'Marzo 19, 2001',close:10.3300,volume:10703093},{date:'Marzo 20, 2001',close:10.1500,volume:21252157},{date:'Marzo 21, 2001',close:9.8300,volume:30651590},{date:'Marzo 22, 2001',close:9.3200,volume:28235614},{date:'Marzo 23, 2001',close:9.6600,volume:19578195},{date:'Marzo 26, 2001',close:10.0400,volume:18509381},{date:'Marzo 27, 2001',close:10.4000,volume:19345656},{date:'Marzo 28, 2001',close:10.1400,volume:20108997},{date:'Marzo 29, 2001',close:10.2700,volume:14912277},{date:'Marzo 30, 2001',close:10.3500,volume:18549763},{date:'Abril 02, 2001',close:10.3800,volume:14395123},{date:'Abril 03, 2001',close:9.8300,volume:24349261},{date:'Abril 04, 2001',close:10.1800,volume:31830554},{date:'Abril 05, 2001',close:10.3900,volume:24430303},{date:'Abril 06, 2001',close:10.4000,volume:12584043},{date:'Abril 09, 2001',close:10.5500,volume:10276851},{date:'Abril 10, 2001',close:10.7000,volume:12219873},{date:'Abril 11, 2001',close:10.8300,volume:13575065},{date:'Abril 12, 2001',close:10.9400,volume:5694148},{date:'Abril 17, 2001',close:10.8500,volume:11001246},{date:'Abril 18, 2001',close:11.0900,volume:14938894},{date:'Abril 19, 2001',close:11.1000,volume:20452617},{date:'Abril 20, 2001',close:10.6100,volume:19001138},{date:'Abril 23, 2001',close:10.2700,volume:20937520},{date:'Abril 24, 2001',close:10.4500,volume:19622143},{date:'Abril 25, 2001',close:10.3600,volume:14989645},{date:'Abril 26, 2001',close:10.8900,volume:29077204},{date:'Abril 27, 2001',close:11.1000,volume:38368407},{date:'Abril 30, 2001',close:11.2000,volume:14926675},{date:'Mayo 02, 2001',close:10.9100,volume:23432440},{date:'Mayo 03, 2001',close:10.7400,volume:11152400},{date:'Mayo 04, 2001',close:10.8300,volume:12346981},{date:'Mayo 07, 2001',close:10.8800,volume:6148255},{date:'Mayo 08, 2001',close:10.8700,volume:7415763},{date:'Mayo 09, 2001',close:11.0500,volume:15284439},{date:'Mayo 10, 2001',close:11.3200,volume:20322270},{date:'Mayo 11, 2001',close:11.2000,volume:12094395},{date:'Mayo 14, 2001',close:11.1200,volume:11661867},{date:'Mayo 15, 2001',close:11.2500,volume:6139101},{date:'Mayo 16, 2001',close:11.1500,volume:15756631},{date:'Mayo 17, 2001',close:11.3200,volume:17478225},{date:'Mayo 18, 2001',close:11.3600,volume:16101133},{date:'Mayo 21, 2001',close:11.2800,volume:8209546},{date:'Mayo 22, 2001',close:11.1300,volume:16290071},{date:'Mayo 23, 2001',close:11.2900,volume:9760032},{date:'Mayo 24, 2001',close:11.1700,volume:8448953},{date:'Mayo 25, 2001',close:10.9900,volume:12878472},{date:'Mayo 28, 2001',close:11.0700,volume:4236722},{date:'Mayo 29, 2001',close:10.9600,volume:9123000},{date:'Mayo 30, 2001',close:10.9800,volume:11593525},{date:'Mayo 31, 2001',close:11.2500,volume:13568173},{date:'Junio 01, 2001',close:11.0200,volume:9490860},{date:'Junio 04, 2001',close:11.2500,volume:9730963},{date:'Junio 05, 2001',close:11.2700,volume:9295680},{date:'Junio 06, 2001',close:11.2600,volume:6056357},{date:'Junio 07, 2001',close:11.1600,volume:9341727},{date:'Junio 08, 2001',close:11.2100,volume:8637306},{date:'Junio 11, 2001',close:11.2300,volume:10328183},{date:'Junio 12, 2001',close:11.0000,volume:17951808},{date:'Junio 13, 2001',close:11.1000,volume:10303200},{date:'Junio 14, 2001',close:11.1200,volume:7091506},{date:'Junio 15, 2001',close:11.0700,volume:25094824},{date:'Junio 18, 2001',close:10.6100,volume:23569904},{date:'Junio 19, 2001',close:10.7100,volume:36367501},{date:'Junio 20, 2001',close:10.8500,volume:18346457},{date:'Junio 21, 2001',close:10.6300,volume:25217058},{date:'Junio 22, 2001',close:10.6400,volume:20140052},{date:'Junio 25, 2001',close:10.6000,volume:14422855},{date:'Junio 26, 2001',close:10.5200,volume:17392290},{date:'Junio 27, 2001',close:10.6200,volume:18723335},{date:'Junio 28, 2001',close:10.6300,volume:29858550},{date:'Junio 29, 2001',close:10.7000,volume:28595664},{date:'Julio 02, 2001',close:11.1000,volume:23629678},{date:'Julio 03, 2001',close:11.0000,volume:23178337},{date:'Julio 04, 2001',close:10.6800,volume:21263388},{date:'Julio 05, 2001',close:10.6000,volume:15313354},{date:'Julio 06, 2001',close:9.9100,volume:41900588},{date:'Julio 09, 2001',close:10.1000,volume:35120408},{date:'Julio 10, 2001',close:10.1300,volume:29401793},{date:'Julio 11, 2001',close:9.6200,volume:32575154},{date:'Julio 12, 2001',close:9.5000,volume:35955037},{date:'Julio 13, 2001',close:9.8000,volume:34980367},{date:'Julio 16, 2001',close:9.7400,volume:11942936},{date:'Julio 17, 2001',close:9.8800,volume:21205420},{date:'Julio 18, 2001',close:9.5800,volume:21702603},{date:'Julio 19, 2001',close:9.8100,volume:31315371},{date:'Julio 20, 2001',close:9.7900,volume:32023589},{date:'Julio 23, 2001',close:9.9000,volume:18626954},{date:'Julio 24, 2001',close:9.8000,volume:20778296},{date:'Julio 25, 2001',close:9.4200,volume:21905420},{date:'Julio 26, 2001',close:9.5100,volume:19989688},{date:'Julio 27, 2001',close:9.5500,volume:19320340},{date:'Julio 30, 2001',close:9.9000,volume:16299004},{date:'Julio 31, 2001',close:10.0500,volume:16875316},{date:'Agosto 01, 2001',close:10.0600,volume:11969421},{date:'Agosto 02, 2001',close:10.0800,volume:22341709},{date:'Agosto 03, 2001',close:10.0000,volume:9912127},{date:'Agosto 06, 2001',close:10.1500,volume:12025273},{date:'Agosto 07, 2001',close:10.0700,volume:17851800},{date:'Agosto 08, 2001',close:9.9200,volume:10218592},{date:'Agosto 09, 2001',close:9.7100,volume:11465342},{date:'Agosto 10, 2001',close:9.6200,volume:13724076},{date:'Agosto 13, 2001',close:9.8900,volume:16424423},{date:'Agosto 14, 2001',close:10.0100,volume:12604933},{date:'Agosto 16, 2001',close:9.9500,volume:14708298},{date:'Agosto 17, 2001',close:9.6000,volume:24239195},{date:'Agosto 20, 2001',close:9.6100,volume:12108609},{date:'Agosto 21, 2001',close:9.6000,volume:11561109},{date:'Agosto 22, 2001',close:9.8700,volume:19072233},{date:'Agosto 23, 2001',close:10.0700,volume:18818425},{date:'Agosto 24, 2001',close:10.3400,volume:16042945},{date:'Agosto 27, 2001',close:10.4000,volume:8978981},{date:'Agosto 28, 2001',close:10.2200,volume:14621534},{date:'Agosto 29, 2001',close:10.3400,volume:15444419},{date:'Agosto 30, 2001',close:9.9900,volume:60493972},{date:'Agosto 31, 2001',close:10.0300,volume:14415590},{date:'Septiembre 03, 2001',close:9.9100,volume:12536415},{date:'Septiembre 04, 2001',close:10.0600,volume:13038475},{date:'Septiembre 05, 2001',close:9.8100,volume:17324668},{date:'Septiembre 06, 2001',close:9.5600,volume:19387767},{date:'Septiembre 07, 2001',close:9.4000,volume:29075585},{date:'Septiembre 10, 2001',close:9.1900,volume:20928522},{date:'Septiembre 11, 2001',close:8.8600,volume:26219110},{date:'Septiembre 12, 2001',close:8.6300,volume:27026721},{date:'Septiembre 13, 2001',close:8.6000,volume:16238153},{date:'Septiembre 14, 2001',close:7.7500,volume:26716988},{date:'Septiembre 17, 2001',close:8.2500,volume:29694162},{date:'Septiembre 18, 2001',close:8.0000,volume:24829740},{date:'Septiembre 19, 2001',close:7.8300,volume:30557946},{date:'Septiembre 20, 2001',close:7.4400,volume:32017273},{date:'Septiembre 21, 2001',close:6.9300,volume:43796782},{date:'Septiembre 24, 2001',close:7.6300,volume:34226404},{date:'Septiembre 25, 2001',close:7.9200,volume:42606178},{date:'Septiembre 26, 2001',close:7.9600,volume:40564484},{date:'Septiembre 27, 2001',close:8.3700,volume:33080682},{date:'Septiembre 28, 2001',close:8.4200,volume:30037185},{date:'Octubre 01, 2001',close:8.1400,volume:20594857},{date:'Octubre 02, 2001',close:8.3100,volume:43234941},{date:'Octubre 03, 2001',close:8.1900,volume:32355148},{date:'Octubre 04, 2001',close:8.5600,volume:35692765},{date:'Octubre 05, 2001',close:8.1500,volume:53987441},{date:'Octubre 08, 2001',close:8.2200,volume:21389356},{date:'Octubre 09, 2001',close:8.3000,volume:12786187},{date:'Octubre 10, 2001',close:8.7000,volume:23108906},{date:'Octubre 11, 2001',close:8.6600,volume:28967331},{date:'Octubre 15, 2001',close:8.5000,volume:21099511},{date:'Octubre 16, 2001',close:8.8200,volume:21556845},{date:'Octubre 17, 2001',close:9.2500,volume:34366739},{date:'Octubre 18, 2001',close:9.1600,volume:22032723},{date:'Octubre 19, 2001',close:8.7800,volume:21629162},{date:'Octubre 22, 2001',close:9.0400,volume:23996017},{date:'Octubre 23, 2001',close:9.2900,volume:24670042},{date:'Octubre 24, 2001',close:9.5700,volume:27250524},{date:'Octubre 25, 2001',close:9.2400,volume:20901756},{date:'Octubre 26, 2001',close:9.2500,volume:27467209},{date:'Octubre 29, 2001',close:8.8900,volume:32057367},{date:'Octubre 30, 2001',close:8.4500,volume:38755457},{date:'Octubre 31, 2001',close:8.5500,volume:26738314},{date:'Noviembre 01, 2001',close:8.7400,volume:14524249},{date:'Noviembre 02, 2001',close:8.6900,volume:24478771},{date:'Noviembre 05, 2001',close:9.1700,volume:30996758},{date:'Noviembre 06, 2001',close:9.3700,volume:24577790},{date:'Noviembre 07, 2001',close:9.3900,volume:18400613},{date:'Noviembre 08, 2001',close:9.6000,volume:22056212},{date:'Noviembre 09, 2001',close:9.4100,volume:15826956},{date:'Noviembre 12, 2001',close:9.2500,volume:15788569},{date:'Noviembre 13, 2001',close:9.8300,volume:24995077},{date:'Noviembre 14, 2001',close:10.0000,volume:31611749},{date:'Noviembre 15, 2001',close:9.9000,volume:27828582},{date:'Noviembre 16, 2001',close:9.9800,volume:16118376},{date:'Noviembre 19, 2001',close:10.1200,volume:13235966},{date:'Noviembre 20, 2001',close:9.8500,volume:18393602},{date:'Noviembre 21, 2001',close:9.7300,volume:20670852},{date:'Noviembre 22, 2001',close:9.6300,volume:11404265},{date:'Noviembre 23, 2001',close:9.8300,volume:22468339},{date:'Noviembre 26, 2001',close:9.8000,volume:23250312},{date:'Noviembre 27, 2001',close:9.5900,volume:30399273},{date:'Noviembre 28, 2001',close:9.5000,volume:29292860},{date:'Noviembre 29, 2001',close:9.3500,volume:26975398},{date:'Noviembre 30, 2001',close:9.5200,volume:31976634},{date:'Diciembre 03, 2001',close:9.5400,volume:17523049},{date:'Diciembre 04, 2001',close:9.7700,volume:27801475},{date:'Diciembre 05, 2001',close:10.1800,volume:24796391},{date:'Diciembre 07, 2001',close:10.0300,volume:31748523},{date:'Diciembre 10, 2001',close:9.8500,volume:12262438},{date:'Diciembre 11, 2001',close:10.0500,volume:47034649},{date:'Diciembre 12, 2001',close:9.9300,volume:18251574},{date:'Diciembre 13, 2001',close:9.6400,volume:27073734},{date:'Diciembre 14, 2001',close:9.5400,volume:19445479},{date:'Diciembre 17, 2001',close:9.8300,volume:25315307},{date:'Diciembre 18, 2001',close:9.8000,volume:39926785},{date:'Diciembre 19, 2001',close:9.2900,volume:160734156},{date:'Diciembre 20, 2001',close:9.0200,volume:53044770},{date:'Diciembre 21, 2001',close:9.0000,volume:71152898},{date:'Diciembre 27, 2001',close:9.4000,volume:35592358},{date:'Diciembre 28, 2001',close:9.4100,volume:58613815},{date:'Enero 02, 2002',close:9.4200,volume:29727987},{date:'Enero 03, 2002',close:9.5600,volume:23423682},{date:'Enero 04, 2002',close:9.6200,volume:41024024},{date:'Enero 07, 2002',close:9.2000,volume:50997653},{date:'Enero 08, 2002',close:9.3400,volume:22923097},{date:'Enero 09, 2002',close:9.2500,volume:30855717},{date:'Enero 10, 2002',close:8.9500,volume:45950252},{date:'Enero 11, 2002',close:9.0100,volume:42520793},{date:'Enero 14, 2002',close:8.7100,volume:35024038},{date:'Enero 15, 2002',close:9.0900,volume:40859653},{date:'Enero 16, 2002',close:8.8300,volume:59949742},{date:'Enero 17, 2002',close:9.0400,volume:23638757},{date:'Enero 18, 2002',close:9.0800,volume:22296106},{date:'Enero 21, 2002',close:8.9500,volume:20708356},{date:'Enero 22, 2002',close:9.2000,volume:24821056},{date:'Enero 23, 2002',close:9.1600,volume:89507650},{date:'Enero 24, 2002',close:9.3300,volume:45718175},{date:'Enero 25, 2002',close:9.3300,volume:56940812},{date:'Enero 28, 2002',close:9.4600,volume:26843549},{date:'Enero 29, 2002',close:9.3300,volume:37671423},{date:'Enero 30, 2002',close:9.1400,volume:41732119},{date:'Enero 31, 2002',close:9.0200,volume:26159260},{date:'Febrero 01, 2002',close:9.3200,volume:28933006},{date:'Febrero 04, 2002',close:9.1100,volume:42490263},{date:'Febrero 05, 2002',close:8.7800,volume:38948775},{date:'Febrero 06, 2002',close:8.6100,volume:49167011},{date:'Febrero 07, 2002',close:8.8400,volume:23716792},{date:'Febrero 08, 2002',close:8.7000,volume:18448592},{date:'Febrero 11, 2002',close:8.7600,volume:18251227},{date:'Febrero 12, 2002',close:8.7600,volume:28694783},{date:'Febrero 13, 2002',close:8.8200,volume:27014181},{date:'Febrero 14, 2002',close:9.0500,volume:28827444},{date:'Febrero 15, 2002',close:8.8500,volume:33444720},{date:'Febrero 18, 2002',close:8.7600,volume:16414621},{date:'Febrero 19, 2002',close:8.6000,volume:22479473},{date:'Febrero 20, 2002',close:8.6100,volume:18113188},{date:'Febrero 21, 2002',close:8.6700,volume:14858397},{date:'Febrero 22, 2002',close:8.6200,volume:15939970},{date:'Febrero 25, 2002',close:8.7500,volume:21872462},{date:'Febrero 26, 2002',close:8.8500,volume:79532728},{date:'Febrero 27, 2002',close:9.2200,volume:27619629},{date:'Febrero 28, 2002',close:9.2200,volume:38974814},{date:'Marzo 01, 2002',close:9.3400,volume:13701774},{date:'Marzo 04, 2002',close:9.6000,volume:93007018},{date:'Marzo 05, 2002',close:9.5900,volume:29646775},{date:'Marzo 06, 2002',close:9.6500,volume:29302640},{date:'Marzo 07, 2002',close:9.6500,volume:32366314},{date:'Marzo 08, 2002',close:9.5400,volume:28551731},{date:'Marzo 11, 2002',close:9.4200,volume:24239935},{date:'Marzo 12, 2002',close:9.3800,volume:16372226},{date:'Marzo 13, 2002',close:9.5600,volume:23132116},{date:'Marzo 14, 2002',close:9.5100,volume:16299330},{date:'Marzo 15, 2002',close:9.7000,volume:32879032},{date:'Marzo 18, 2002',close:9.7500,volume:16509588},{date:'Marzo 19, 2002',close:9.9300,volume:26251768},{date:'Marzo 20, 2002',close:9.8900,volume:21003005},{date:'Marzo 21, 2002',close:9.7600,volume:20805838},{date:'Marzo 22, 2002',close:9.7300,volume:14429748},{date:'Marzo 25, 2002',close:9.5000,volume:24588600},{date:'Marzo 26, 2002',close:9.4800,volume:25817924},{date:'Marzo 27, 2002',close:9.5200,volume:34981172},{date:'Marzo 28, 2002',close:9.6000,volume:18703341},{date:'Abril 02, 2002',close:9.6000,volume:34713991},{date:'Abril 03, 2002',close:9.7200,volume:15871269},{date:'Abril 04, 2002',close:9.5400,volume:48648053},{date:'Abril 05, 2002',close:9.5600,volume:16090257},{date:'Abril 08, 2002',close:9.3800,volume:23737487},{date:'Abril 09, 2002',close:9.4900,volume:21783385},{date:'Abril 10, 2002',close:9.6200,volume:20094225},{date:'Abril 11, 2002',close:9.4500,volume:20159454},{date:'Abril 12, 2002',close:9.5800,volume:41882144},{date:'Abril 15, 2002',close:9.7000,volume:36948561},{date:'Abril 16, 2002',close:9.9500,volume:39556187},{date:'Abril 17, 2002',close:10.0400,volume:36749439},{date:'Abril 18, 2002',close:10.0500,volume:25322865},{date:'Abril 19, 2002',close:10.3200,volume:40383744},{date:'Abril 22, 2002',close:10.2600,volume:18834416},{date:'Abril 23, 2002',close:10.4700,volume:76041367},{date:'Abril 24, 2002',close:10.2900,volume:40169353},{date:'Abril 25, 2002',close:10.0200,volume:37723089},{date:'Abril 26, 2002',close:10.0500,volume:46584321},{date:'Abril 29, 2002',close:10.1600,volume:47810324},{date:'Abril 30, 2002',close:10.2800,volume:30075140},{date:'Mayo 02, 2002',close:10.3200,volume:39623506},{date:'Mayo 03, 2002',close:10.4000,volume:53138037},{date:'Mayo 06, 2002',close:10.1400,volume:13939192},{date:'Mayo 07, 2002',close:9.9800,volume:70971545},{date:'Mayo 08, 2002',close:10.3000,volume:37896844},{date:'Mayo 09, 2002',close:10.1500,volume:17673298},{date:'Mayo 10, 2002',close:9.9200,volume:23074482},{date:'Mayo 13, 2002',close:10.0900,volume:15413044},{date:'Mayo 14, 2002',close:10.2600,volume:42488882},{date:'Mayo 15, 2002',close:10.2900,volume:16777055},{date:'Mayo 16, 2002',close:10.0200,volume:32199376},{date:'Mayo 17, 2002',close:10.0500,volume:37456072},{date:'Mayo 20, 2002',close:9.9100,volume:138707817},{date:'Mayo 21, 2002',close:9.8100,volume:31222137},{date:'Mayo 22, 2002',close:9.7000,volume:32816508},{date:'Mayo 23, 2002',close:9.7500,volume:35015530},{date:'Mayo 24, 2002',close:9.8500,volume:13977598},{date:'Mayo 27, 2002',close:9.9300,volume:8436439},{date:'Mayo 28, 2002',close:9.8200,volume:10857267},{date:'Mayo 29, 2002',close:9.8300,volume:26140583},{date:'Mayo 30, 2002',close:9.7500,volume:24087394},{date:'Mayo 31, 2002',close:9.8900,volume:18406117},{date:'Junio 03, 2002',close:9.7700,volume:17069690},{date:'Junio 04, 2002',close:9.4300,volume:27548875},{date:'Junio 05, 2002',close:9.3500,volume:33103865},{date:'Junio 06, 2002',close:9.3100,volume:40391640},{date:'Junio 07, 2002',close:9.1000,volume:26861814},{date:'Junio 10, 2002',close:9.0600,volume:12545282},{date:'Junio 11, 2002',close:9.0100,volume:47525413},{date:'Junio 12, 2002',close:8.6700,volume:29091834},{date:'Junio 13, 2002',close:8.6800,volume:21715394},{date:'Junio 14, 2002',close:8.4000,volume:33431815},{date:'Junio 17, 2002',close:8.7000,volume:21145435},{date:'Junio 18, 2002',close:8.6700,volume:39583082},{date:'Junio 19, 2002',close:8.3500,volume:27550992},{date:'Junio 20, 2002',close:8.2400,volume:21983369},{date:'Junio 21, 2002',close:8.0000,volume:59247208},{date:'Junio 24, 2002',close:7.4900,volume:59055745},{date:'Junio 25, 2002',close:7.8700,volume:34042801},{date:'Junio 26, 2002',close:7.8500,volume:29218803},{date:'Junio 27, 2002',close:7.7600,volume:48808975},{date:'Junio 28, 2002',close:8.0400,volume:36256870},{date:'Julio 01, 2002',close:8.0900,volume:27466734},{date:'Julio 02, 2002',close:7.8000,volume:38228031},{date:'Julio 03, 2002',close:7.6300,volume:22137417},{date:'Julio 04, 2002',close:7.9100,volume:18601288},{date:'Julio 05, 2002',close:8.6200,volume:34948622},{date:'Julio 08, 2002',close:8.7000,volume:37556311},{date:'Julio 09, 2002',close:8.3900,volume:26223517},{date:'Julio 10, 2002',close:8.0600,volume:60369821},{date:'Julio 11, 2002',close:7.8600,volume:25297578},{date:'Julio 12, 2002',close:7.8500,volume:28099716},{date:'Julio 15, 2002',close:7.3300,volume:22357624},{date:'Julio 16, 2002',close:7.1700,volume:41612928},{date:'Julio 17, 2002',close:7.6300,volume:28920616},{date:'Julio 18, 2002',close:7.8600,volume:26392812},{date:'Julio 19, 2002',close:7.4000,volume:38915148},{date:'Julio 22, 2002',close:7.0500,volume:28453469},{date:'Julio 23, 2002',close:7.0500,volume:59351446},{date:'Julio 24, 2002',close:6.9300,volume:111705201},{date:'Julio 25, 2002',close:7.2500,volume:108317354},{date:'Julio 26, 2002',close:6.9600,volume:95300989},{date:'Julio 29, 2002',close:7.5400,volume:41121374},{date:'Julio 30, 2002',close:6.7300,volume:71478490},{date:'Julio 31, 2002',close:6.2800,volume:60408959},{date:'Agosto 01, 2002',close:6.0000,volume:47439150},{date:'Agosto 02, 2002',close:6.2000,volume:82093964},{date:'Agosto 05, 2002',close:5.8700,volume:58065442},{date:'Agosto 06, 2002',close:6.3000,volume:63075702},{date:'Agosto 07, 2002',close:6.2500,volume:97828903},{date:'Agosto 08, 2002',close:6.7600,volume:114363465},{date:'Agosto 09, 2002',close:6.6500,volume:83570244},{date:'Agosto 12, 2002',close:6.3400,volume:20093660},{date:'Agosto 13, 2002',close:6.4400,volume:19704590},{date:'Agosto 14, 2002',close:6.0800,volume:31137348},{date:'Agosto 16, 2002',close:6.4900,volume:63026531},{date:'Agosto 19, 2002',close:6.9800,volume:21320293},{date:'Agosto 20, 2002',close:6.7500,volume:23325193},{date:'Agosto 21, 2002',close:6.8200,volume:21398839},{date:'Agosto 22, 2002',close:7.1200,volume:29093316},{date:'Agosto 23, 2002',close:7.0000,volume:22137130},{date:'Agosto 26, 2002',close:6.8500,volume:7911704},{date:'Agosto 27, 2002',close:7.3100,volume:28484024},{date:'Agosto 28, 2002',close:6.9000,volume:21243015},{date:'Agosto 29, 2002',close:6.6700,volume:25138939},{date:'Agosto 30, 2002',close:6.8100,volume:21898966},{date:'Septiembre 02, 2002',close:6.6700,volume:13477083},{date:'Septiembre 03, 2002',close:6.3500,volume:27397543},{date:'Septiembre 04, 2002',close:6.3600,volume:25002951},{date:'Septiembre 05, 2002',close:6.3000,volume:26761490},{date:'Septiembre 06, 2002',close:6.5000,volume:23723945},{date:'Septiembre 09, 2002',close:6.3200,volume:15732767},{date:'Septiembre 10, 2002',close:6.5800,volume:18323066},{date:'Septiembre 11, 2002',close:7.0200,volume:37967052},{date:'Septiembre 12, 2002',close:6.5100,volume:28514054},{date:'Septiembre 13, 2002',close:6.3200,volume:39702076},{date:'Septiembre 16, 2002',close:6.2600,volume:13888158},{date:'Septiembre 17, 2002',close:6.2900,volume:31905404},{date:'Septiembre 18, 2002',close:6.0000,volume:35889802},{date:'Septiembre 19, 2002',close:5.8700,volume:34850112},{date:'Septiembre 20, 2002',close:5.5400,volume:63094454},{date:'Septiembre 23, 2002',close:5.3100,volume:65505083},{date:'Septiembre 24, 2002',close:5.1100,volume:51381157},{date:'Septiembre 25, 2002',close:5.1000,volume:49821501},{date:'Septiembre 26, 2002',close:5.5000,volume:41017800},{date:'Septiembre 27, 2002',close:5.4100,volume:40114517},{date:'Septiembre 30, 2002',close:5.1700,volume:53704924},{date:'Octubre 01, 2002',close:4.9900,volume:58749445},{date:'Octubre 02, 2002',close:5.4400,volume:70772476},{date:'Octubre 03, 2002',close:5.2600,volume:27112519},{date:'Octubre 04, 2002',close:5.1000,volume:32301749},{date:'Octubre 07, 2002',close:5.0100,volume:62601155},{date:'Octubre 08, 2002',close:4.9700,volume:70406473},{date:'Octubre 09, 2002',close:4.8800,volume:34076271},{date:'Octubre 10, 2002',close:5.1500,volume:72689545},{date:'Octubre 11, 2002',close:5.4200,volume:61903515},{date:'Octubre 14, 2002',close:5.3000,volume:57405882},{date:'Octubre 15, 2002',close:5.8000,volume:40793056},{date:'Octubre 16, 2002',close:5.6900,volume:37003422},{date:'Octubre 17, 2002',close:6.0100,volume:37061440},{date:'Octubre 18, 2002',close:5.9400,volume:42774911},{date:'Octubre 21, 2002',close:6.1000,volume:162123464},{date:'Octubre 22, 2002',close:6.1500,volume:62262905},{date:'Octubre 23, 2002',close:5.8300,volume:47625660},{date:'Octubre 24, 2002',close:6.0700,volume:60773872},{date:'Octubre 25, 2002',close:6.2500,volume:43420158},{date:'Octubre 28, 2002',close:6.4100,volume:48323267},{date:'Octubre 29, 2002',close:6.1600,volume:114298692},{date:'Octubre 30, 2002',close:6.0800,volume:34685361},{date:'Octubre 31, 2002',close:6.1900,volume:34513139},{date:'Noviembre 04, 2002',close:6.5000,volume:105076326},{date:'Noviembre 05, 2002',close:6.6700,volume:217507321},{date:'Noviembre 06, 2002',close:6.5400,volume:52631947},{date:'Noviembre 07, 2002',close:6.1700,volume:40236266},{date:'Noviembre 08, 2002',close:6.0800,volume:51857899},{date:'Noviembre 11, 2002',close:6.0900,volume:21870038},{date:'Noviembre 12, 2002',close:6.1000,volume:20775171},{date:'Noviembre 13, 2002',close:5.9800,volume:25960815},{date:'Noviembre 14, 2002',close:6.1900,volume:24857456},{date:'Noviembre 15, 2002',close:6.2000,volume:20188213},{date:'Noviembre 18, 2002',close:6.3400,volume:52196031},{date:'Noviembre 19, 2002',close:6.2900,volume:19435561},{date:'Noviembre 20, 2002',close:6.2800,volume:22252614},{date:'Noviembre 21, 2002',close:6.6000,volume:26889508},{date:'Noviembre 22, 2002',close:6.7500,volume:28876673},{date:'Noviembre 25, 2002',close:6.9000,volume:25166531},{date:'Noviembre 26, 2002',close:6.7300,volume:28899927},{date:'Noviembre 27, 2002',close:7.1000,volume:27998377},{date:'Noviembre 28, 2002',close:7.1100,volume:17505462},{date:'Noviembre 29, 2002',close:7.2000,volume:30452401},{date:'Diciembre 02, 2002',close:7.3200,volume:35546640},{date:'Diciembre 03, 2002',close:7.1000,volume:28201213},{date:'Diciembre 04, 2002',close:6.8200,volume:25409413},{date:'Diciembre 05, 2002',close:6.7900,volume:54334807},{date:'Diciembre 09, 2002',close:6.5800,volume:33689824},{date:'Diciembre 10, 2002',close:6.6500,volume:27709652},{date:'Diciembre 11, 2002',close:6.7500,volume:49864568},{date:'Diciembre 12, 2002',close:6.6000,volume:26982885},{date:'Diciembre 13, 2002',close:6.3800,volume:34611060},{date:'Diciembre 16, 2002',close:6.7700,volume:21654917},{date:'Diciembre 17, 2002',close:6.7500,volume:25419424},{date:'Diciembre 18, 2002',close:6.5600,volume:22784002},{date:'Diciembre 19, 2002',close:6.4000,volume:27926540},{date:'Diciembre 20, 2002',close:6.5300,volume:59828697},{date:'Diciembre 23, 2002',close:6.6900,volume:37247198},{date:'Diciembre 27, 2002',close:6.5900,volume:28805499},{date:'Diciembre 30, 2002',close:6.5400,volume:32201997},{date:'Enero 02, 2003',close:6.8800,volume:23065228},{date:'Enero 03, 2003',close:6.6800,volume:44289725},{date:'Enero 07, 2003',close:6.8300,volume:36409701},{date:'Enero 08, 2003',close:6.9100,volume:38846808},{date:'Enero 09, 2003',close:6.9000,volume:28696953},{date:'Enero 10, 2003',close:6.9400,volume:28710238},{date:'Enero 13, 2003',close:7.0500,volume:106645950},{date:'Enero 14, 2003',close:7.1000,volume:111046841},{date:'Enero 15, 2003',close:7.0700,volume:23521234},{date:'Enero 16, 2003',close:7.0800,volume:26822170},{date:'Enero 17, 2003',close:6.7500,volume:29275190},{date:'Enero 20, 2003',close:6.6800,volume:37751670},{date:'Enero 21, 2003',close:6.5500,volume:118597414},{date:'Enero 22, 2003',close:6.2800,volume:33738881},{date:'Enero 23, 2003',close:6.3300,volume:59682177},{date:'Enero 24, 2003',close:6.1900,volume:35695955},{date:'Enero 27, 2003',close:5.9700,volume:49393779},{date:'Enero 28, 2003',close:5.9400,volume:142846251},{date:'Enero 29, 2003',close:5.8700,volume:56736944},{date:'Enero 30, 2003',close:5.9500,volume:59906262},{date:'Enero 31, 2003',close:5.7500,volume:40634372},{date:'Febrero 03, 2003',close:5.8300,volume:48507808},{date:'Febrero 04, 2003',close:5.6000,volume:181522048},{date:'Febrero 05, 2003',close:5.8800,volume:79375983},{date:'Febrero 06, 2003',close:5.6700,volume:31001305},{date:'Febrero 07, 2003',close:5.6500,volume:25001691},{date:'Febrero 10, 2003',close:5.4700,volume:25337187},{date:'Febrero 11, 2003',close:5.7400,volume:28747068},{date:'Febrero 12, 2003',close:5.5700,volume:25101593},{date:'Febrero 13, 2003',close:5.5000,volume:27481337},{date:'Febrero 14, 2003',close:5.7900,volume:21609744},{date:'Febrero 17, 2003',close:5.9600,volume:16947723},{date:'Febrero 18, 2003',close:6.0900,volume:95989736},{date:'Febrero 19, 2003',close:5.8900,volume:25334233},{date:'Febrero 20, 2003',close:5.7700,volume:25193972},{date:'Febrero 21, 2003',close:5.8700,volume:23421670},{date:'Febrero 24, 2003',close:5.6900,volume:18367824},{date:'Febrero 25, 2003',close:5.4800,volume:28813768},{date:'Febrero 26, 2003',close:5.4800,volume:26963787},{date:'Febrero 27, 2003',close:5.7500,volume:66654516},{date:'Febrero 28, 2003',close:5.9500,volume:37009058},{date:'Marzo 03, 2003',close:5.9200,volume:30707685},{date:'Marzo 04, 2003',close:5.7300,volume:27397584},{date:'Marzo 05, 2003',close:5.7300,volume:23644765},{date:'Marzo 06, 2003',close:5.6300,volume:49841798},{date:'Marzo 07, 2003',close:5.4500,volume:56422307},{date:'Marzo 10, 2003',close:5.2600,volume:24229718},{date:'Marzo 11, 2003',close:5.2600,volume:27549442},{date:'Marzo 12, 2003',close:5.0100,volume:37779918},{date:'Marzo 13, 2003',close:5.3400,volume:34701490},{date:'Marzo 14, 2003',close:5.8200,volume:57907608},{date:'Marzo 17, 2003',close:6.0000,volume:42098842},{date:'Marzo 18, 2003',close:6.0900,volume:57628018},{date:'Marzo 19, 2003',close:6.1700,volume:30434323},{date:'Marzo 20, 2003',close:6.0900,volume:34081125},{date:'Marzo 21, 2003',close:6.4500,volume:57927670},{date:'Marzo 24, 2003',close:6.0900,volume:45246605},{date:'Marzo 25, 2003',close:6.2300,volume:50841977},{date:'Marzo 26, 2003',close:6.2500,volume:42879939},{date:'Marzo 27, 2003',close:6.0800,volume:31797619},{date:'Marzo 28, 2003',close:6.0900,volume:20343049},{date:'Marzo 31, 2003',close:5.8500,volume:41581980},{date:'Abril 01, 2003',close:5.9700,volume:29025195},{date:'Abril 02, 2003',close:6.2700,volume:59263320},{date:'Abril 03, 2003',close:6.4200,volume:49875759},{date:'Abril 04, 2003',close:6.6400,volume:79045739},{date:'Abril 07, 2003',close:6.8400,volume:41953823},{date:'Abril 08, 2003',close:6.7800,volume:51317261},{date:'Abril 09, 2003',close:6.8500,volume:46360145},{date:'Abril 10, 2003',close:6.7100,volume:45973380},{date:'Abril 11, 2003',close:6.7400,volume:44279776},{date:'Abril 14, 2003',close:6.7800,volume:26433744},{date:'Abril 15, 2003',close:6.9000,volume:27692361},{date:'Abril 16, 2003',close:6.8700,volume:28022403},{date:'Abril 17, 2003',close:7.0100,volume:19725251},{date:'Abril 22, 2003',close:7.0700,volume:39752049},{date:'Abril 23, 2003',close:7.0500,volume:73470335},{date:'Abril 24, 2003',close:6.9700,volume:167494548},{date:'Abril 25, 2003',close:6.9400,volume:31184090},{date:'Abril 28, 2003',close:7.1000,volume:91372107},{date:'Abril 29, 2003',close:7.0500,volume:54163171},{date:'Abril 30, 2003',close:7.0400,volume:38947565},{date:'Mayo 02, 2003',close:7.0100,volume:74689300},{date:'Mayo 05, 2003',close:7.0600,volume:85768685},{date:'Mayo 06, 2003',close:7.1000,volume:90944761},{date:'Mayo 07, 2003',close:6.8700,volume:41820788},{date:'Mayo 08, 2003',close:6.5500,volume:140927390},{date:'Mayo 09, 2003',close:6.7300,volume:60045596},{date:'Mayo 12, 2003',close:6.8100,volume:44127170},{date:'Mayo 13, 2003',close:6.7200,volume:26421242},{date:'Mayo 14, 2003',close:6.6800,volume:26276611},{date:'Mayo 15, 2003',close:6.8000,volume:28097487},{date:'Mayo 16, 2003',close:6.8900,volume:39221666},{date:'Mayo 19, 2003',close:6.5200,volume:24295978},{date:'Mayo 20, 2003',close:6.5200,volume:27333402},{date:'Mayo 21, 2003',close:6.3400,volume:26664354},{date:'Mayo 22, 2003',close:6.5300,volume:21228778},{date:'Mayo 23, 2003',close:6.6000,volume:20468206},{date:'Mayo 26, 2003',close:6.6300,volume:10776995},{date:'Mayo 27, 2003',close:6.5900,volume:36148367},{date:'Mayo 28, 2003',close:6.7800,volume:28287320},{date:'Mayo 29, 2003',close:6.8000,volume:27745638},{date:'Mayo 30, 2003',close:6.8800,volume:32479596},{date:'Junio 02, 2003',close:6.9900,volume:30484373},{date:'Junio 03, 2003',close:6.9600,volume:23639770},{date:'Junio 04, 2003',close:7.0200,volume:23450556},{date:'Junio 05, 2003',close:6.9300,volume:51727800},{date:'Junio 06, 2003',close:7.1900,volume:35185051},{date:'Junio 09, 2003',close:7.1000,volume:24119111},{date:'Junio 10, 2003',close:7.2600,volume:27664178},{date:'Junio 11, 2003',close:7.4900,volume:39593335},{date:'Junio 12, 2003',close:7.7000,volume:38189877},{date:'Junio 13, 2003',close:7.7500,volume:31108855},{date:'Junio 16, 2003',close:7.9500,volume:44546873},{date:'Junio 17, 2003',close:8.0100,volume:43886955},{date:'Junio 18, 2003',close:8.0000,volume:36151741},{date:'Junio 19, 2003',close:7.7200,volume:45272425},{date:'Junio 20, 2003',close:8.0000,volume:54615572},{date:'Junio 23, 2003',close:7.7200,volume:49436780},{date:'Junio 24, 2003',close:7.6200,volume:36704160},{date:'Junio 25, 2003',close:7.7400,volume:45799643},{date:'Junio 26, 2003',close:7.7700,volume:40236964},{date:'Junio 27, 2003',close:7.9000,volume:36199661},{date:'Junio 30, 2003',close:7.6300,volume:70389825},{date:'Julio 01, 2003',close:7.4400,volume:48921153},{date:'Julio 02, 2003',close:7.6400,volume:46962316},{date:'Julio 03, 2003',close:7.7100,volume:34434789},{date:'Julio 04, 2003',close:7.7300,volume:55118174},{date:'Julio 07, 2003',close:7.9600,volume:74278303},{date:'Julio 08, 2003',close:8.0600,volume:99631030},{date:'Julio 09, 2003',close:7.8900,volume:30783618},{date:'Julio 10, 2003',close:7.7800,volume:24985791},{date:'Julio 11, 2003',close:8.0500,volume:27444869},{date:'Julio 14, 2003',close:8.1100,volume:27540344},{date:'Julio 15, 2003',close:8.1000,volume:34680689},{date:'Julio 16, 2003',close:7.9800,volume:31426144},{date:'Julio 17, 2003',close:7.9500,volume:90912694},{date:'Julio 18, 2003',close:7.8600,volume:32638950},{date:'Julio 21, 2003',close:7.7100,volume:175973023},{date:'Julio 22, 2003',close:7.7300,volume:18082430},{date:'Julio 23, 2003',close:7.7000,volume:24618804},{date:'Julio 24, 2003',close:7.9100,volume:29827753},{date:'Julio 25, 2003',close:7.8000,volume:41132268},{date:'Julio 28, 2003',close:8.0300,volume:41883826},{date:'Julio 29, 2003',close:7.8500,volume:109955097},{date:'Julio 30, 2003',close:7.9100,volume:39286354},{date:'Julio 31, 2003',close:8.0000,volume:46474652},{date:'Agosto 01, 2003',close:7.8600,volume:48722678},{date:'Agosto 04, 2003',close:7.7700,volume:161710025},{date:'Agosto 05, 2003',close:7.7800,volume:89456374},{date:'Agosto 06, 2003',close:7.6300,volume:43587885},{date:'Agosto 07, 2003',close:7.5600,volume:31580480},{date:'Agosto 08, 2003',close:7.6200,volume:25904079},{date:'Agosto 11, 2003',close:7.6700,volume:49390396},{date:'Agosto 12, 2003',close:7.8200,volume:69180269},{date:'Agosto 13, 2003',close:7.7800,volume:33657672},{date:'Agosto 14, 2003',close:7.9200,volume:35646771},{date:'Agosto 18, 2003',close:7.9200,volume:26010317},{date:'Agosto 19, 2003',close:7.9100,volume:23967434},{date:'Agosto 20, 2003',close:7.8500,volume:52525413},{date:'Agosto 21, 2003',close:7.8500,volume:20093492},{date:'Agosto 22, 2003',close:7.8500,volume:63552212},{date:'Agosto 25, 2003',close:7.8100,volume:12741396},{date:'Agosto 26, 2003',close:7.7900,volume:17979255},{date:'Agosto 27, 2003',close:7.8500,volume:22755879},{date:'Agosto 28, 2003',close:7.8500,volume:25900823},{date:'Agosto 29, 2003',close:7.7700,volume:25924513},{date:'Septiembre 01, 2003',close:7.8600,volume:17718567},{date:'Septiembre 02, 2003',close:7.8600,volume:21281653},{date:'Septiembre 03, 2003',close:7.9000,volume:38866285},{date:'Septiembre 04, 2003',close:7.9300,volume:25913618},{date:'Septiembre 05, 2003',close:7.9100,volume:23135877},{date:'Septiembre 08, 2003',close:7.9800,volume:27069843},{date:'Septiembre 09, 2003',close:7.9100,volume:24651432},{date:'Septiembre 10, 2003',close:7.8100,volume:39306653},{date:'Septiembre 11, 2003',close:7.7700,volume:17007818},{date:'Septiembre 12, 2003',close:7.6800,volume:29590052},{date:'Septiembre 15, 2003',close:7.8100,volume:22996009},{date:'Septiembre 16, 2003',close:7.8600,volume:17833357},{date:'Septiembre 17, 2003',close:7.8800,volume:27821319},{date:'Septiembre 18, 2003',close:7.9600,volume:39399503},{date:'Septiembre 19, 2003',close:7.8600,volume:48381885},{date:'Septiembre 22, 2003',close:7.6900,volume:60785041},{date:'Septiembre 23, 2003',close:7.6500,volume:50561832},{date:'Septiembre 24, 2003',close:7.5600,volume:53458353},{date:'Septiembre 25, 2003',close:7.5500,volume:37775232},{date:'Septiembre 26, 2003',close:7.4100,volume:39433074},{date:'Septiembre 29, 2003',close:7.3300,volume:22717885},{date:'Septiembre 30, 2003',close:7.2800,volume:39242364},{date:'Octubre 01, 2003',close:7.3600,volume:29983861},{date:'Octubre 02, 2003',close:7.3600,volume:68285662},{date:'Octubre 03, 2003',close:7.5900,volume:73974506},{date:'Octubre 06, 2003',close:7.5300,volume:79632764},{date:'Octubre 07, 2003',close:7.5000,volume:30010293},{date:'Octubre 08, 2003',close:7.6200,volume:49401716},{date:'Octubre 09, 2003',close:7.7400,volume:41115364},{date:'Octubre 10, 2003',close:7.7000,volume:27508264},{date:'Octubre 13, 2003',close:7.8600,volume:27015203},{date:'Octubre 14, 2003',close:7.8800,volume:36385110},{date:'Octubre 15, 2003',close:7.9500,volume:39264212},{date:'Octubre 16, 2003',close:7.9200,volume:28879977},{date:'Octubre 17, 2003',close:7.8900,volume:28904010},{date:'Octubre 20, 2003',close:7.8600,volume:28788239},{date:'Octubre 21, 2003',close:7.9100,volume:39716707},{date:'Octubre 22, 2003',close:7.7500,volume:100334664},{date:'Octubre 23, 2003',close:7.6700,volume:31948885},{date:'Octubre 24, 2003',close:7.7100,volume:87349226},{date:'Octubre 27, 2003',close:7.8500,volume:84589273},{date:'Octubre 28, 2003',close:7.9400,volume:84210919},{date:'Octubre 29, 2003',close:7.9500,volume:19238583},{date:'Octubre 30, 2003',close:8.1800,volume:99304827},{date:'Octubre 31, 2003',close:8.2500,volume:61558247},{date:'Noviembre 03, 2003',close:8.4000,volume:85507747},{date:'Noviembre 04, 2003',close:8.3700,volume:83421800},{date:'Noviembre 05, 2003',close:8.4000,volume:98584484},{date:'Noviembre 06, 2003',close:8.4800,volume:66207923},{date:'Noviembre 07, 2003',close:8.5600,volume:30315618},{date:'Noviembre 10, 2003',close:8.4500,volume:22860200},{date:'Noviembre 11, 2003',close:8.3900,volume:46361537},{date:'Noviembre 12, 2003',close:8.4600,volume:82203836},{date:'Noviembre 13, 2003',close:8.5100,volume:58784851},{date:'Noviembre 14, 2003',close:8.5700,volume:24806544},{date:'Noviembre 17, 2003',close:8.3300,volume:25866487},{date:'Noviembre 18, 2003',close:8.3200,volume:72581755},{date:'Noviembre 19, 2003',close:8.3100,volume:53767747},{date:'Noviembre 20, 2003',close:8.3400,volume:36093884},{date:'Noviembre 21, 2003',close:8.4100,volume:26497079},{date:'Noviembre 24, 2003',close:8.5800,volume:34785854},{date:'Noviembre 25, 2003',close:8.6300,volume:28493667},{date:'Noviembre 26, 2003',close:8.5800,volume:47140545},{date:'Noviembre 27, 2003',close:8.6100,volume:13420198},{date:'Noviembre 28, 2003',close:8.6700,volume:48052381},{date:'Diciembre 01, 2003',close:8.9500,volume:36380477},{date:'Diciembre 02, 2003',close:8.9100,volume:162303161},{date:'Diciembre 03, 2003',close:8.9700,volume:27228413},{date:'Diciembre 04, 2003',close:8.9300,volume:32806338},{date:'Diciembre 05, 2003',close:8.9000,volume:17878307},{date:'Diciembre 09, 2003',close:8.8700,volume:39261367},{date:'Diciembre 10, 2003',close:8.8000,volume:31823534},{date:'Diciembre 11, 2003',close:8.9100,volume:30617696},{date:'Diciembre 12, 2003',close:8.9100,volume:26330856},{date:'Diciembre 15, 2003',close:8.9400,volume:30463876},{date:'Diciembre 16, 2003',close:8.8900,volume:31691392},{date:'Diciembre 17, 2003',close:8.9400,volume:28608860},{date:'Diciembre 18, 2003',close:9.0100,volume:29210214},{date:'Diciembre 19, 2003',close:9.0400,volume:57664400},{date:'Diciembre 22, 2003',close:9.0500,volume:94103319},{date:'Diciembre 23, 2003',close:9.2000,volume:33153419},{date:'Diciembre 29, 2003',close:9.3100,volume:37696702},{date:'Diciembre 30, 2003',close:9.3900,volume:35749935},{date:'Enero 02, 2004',close:9.5700,volume:35829776},{date:'Enero 05, 2004',close:9.6100,volume:55024792},{date:'Enero 07, 2004',close:9.5400,volume:48222293},{date:'Enero 08, 2004',close:9.5000,volume:72092673},{date:'Enero 09, 2004',close:9.5700,volume:44691428},{date:'Enero 12, 2004',close:9.5700,volume:44468480},{date:'Enero 13, 2004',close:9.5100,volume:49023643},{date:'Enero 14, 2004',close:9.4600,volume:42582539},{date:'Enero 15, 2004',close:9.4000,volume:39649386},{date:'Enero 16, 2004',close:9.4600,volume:28073709},{date:'Enero 19, 2004',close:9.3900,volume:21453225},{date:'Enero 20, 2004',close:9.2600,volume:114030024},{date:'Enero 21, 2004',close:9.3300,volume:67720897},{date:'Enero 22, 2004',close:9.5000,volume:161367158},{date:'Enero 23, 2004',close:9.5000,volume:29413082},{date:'Enero 26, 2004',close:9.4000,volume:63739430},{date:'Enero 27, 2004',close:9.4100,volume:100376757},{date:'Enero 28, 2004',close:9.5000,volume:70429793},{date:'Enero 29, 2004',close:9.2900,volume:65216354},{date:'Enero 30, 2004',close:9.2400,volume:68487733},{date:'Febrero 02, 2004',close:9.2000,volume:43845515},{date:'Febrero 03, 2004',close:9.1900,volume:86787266},{date:'Febrero 04, 2004',close:9.0500,volume:104591896},{date:'Febrero 05, 2004',close:9.0800,volume:105432616},{date:'Febrero 06, 2004',close:9.2400,volume:35235399},{date:'Febrero 09, 2004',close:9.3400,volume:71238608},{date:'Febrero 10, 2004',close:9.4000,volume:127313438},{date:'Febrero 11, 2004',close:9.3800,volume:78627126},{date:'Febrero 12, 2004',close:9.3900,volume:64151093},{date:'Febrero 13, 2004',close:9.3100,volume:24622830},{date:'Febrero 16, 2004',close:9.3400,volume:24049812},{date:'Febrero 17, 2004',close:9.2000,volume:39360088},{date:'Febrero 18, 2004',close:9.2500,volume:28245475},{date:'Febrero 19, 2004',close:9.4200,volume:34376066},{date:'Febrero 20, 2004',close:9.3000,volume:32431779},{date:'Febrero 23, 2004',close:9.2900,volume:33930840},{date:'Febrero 24, 2004',close:9.2200,volume:25000803},{date:'Febrero 25, 2004',close:9.2300,volume:61166517},{date:'Febrero 26, 2004',close:9.1700,volume:22855989},{date:'Febrero 27, 2004',close:9.3200,volume:34299865},{date:'Marzo 01, 2004',close:9.2400,volume:35718275},{date:'Marzo 02, 2004',close:9.2800,volume:27729965},{date:'Marzo 03, 2004',close:9.1200,volume:56963304},{date:'Marzo 04, 2004',close:9.2800,volume:80551214},{date:'Marzo 05, 2004',close:9.2800,volume:36816516},{date:'Marzo 08, 2004',close:9.2800,volume:15338049},{date:'Marzo 09, 2004',close:9.1700,volume:28466590},{date:'Marzo 10, 2004',close:9.1900,volume:25796714},{date:'Marzo 11, 2004',close:8.9400,volume:42598089},{date:'Marzo 12, 2004',close:8.8300,volume:43600113},{date:'Marzo 15, 2004',close:8.4400,volume:62605275},{date:'Marzo 16, 2004',close:8.5900,volume:52730429},{date:'Marzo 17, 2004',close:8.8600,volume:51798394},{date:'Marzo 18, 2004',close:8.6200,volume:30237310},{date:'Marzo 19, 2004',close:8.6600,volume:33686427},{date:'Marzo 22, 2004',close:8.4600,volume:35618687},{date:'Marzo 23, 2004',close:8.5700,volume:27916370},{date:'Marzo 24, 2004',close:8.5400,volume:39389012},{date:'Marzo 25, 2004',close:8.7200,volume:39784949},{date:'Marzo 26, 2004',close:8.8000,volume:48254316},{date:'Marzo 29, 2004',close:8.8900,volume:31387673},{date:'Marzo 30, 2004',close:8.9100,volume:17776968},{date:'Marzo 31, 2004',close:8.8500,volume:24907078},{date:'Abril 01, 2004',close:8.9700,volume:31548221},{date:'Abril 02, 2004',close:9.2600,volume:64534773},{date:'Abril 05, 2004',close:9.2800,volume:21741334},{date:'Abril 06, 2004',close:9.2800,volume:39620967},{date:'Abril 07, 2004',close:9.3700,volume:24389653},{date:'Abril 08, 2004',close:9.5000,volume:32957681},{date:'Abril 13, 2004',close:9.4500,volume:46441396},{date:'Abril 14, 2004',close:9.3400,volume:33826360},{date:'Abril 15, 2004',close:9.2200,volume:21885897},{date:'Abril 16, 2004',close:9.3700,volume:25665146},{date:'Abril 19, 2004',close:9.2900,volume:15495729},{date:'Abril 20, 2004',close:9.3500,volume:72565147},{date:'Abril 21, 2004',close:9.2500,volume:101869485},{date:'Abril 22, 2004',close:9.2400,volume:140796737},{date:'Abril 23, 2004',close:9.2900,volume:66441595},{date:'Abril 26, 2004',close:9.3400,volume:95346764},{date:'Abril 27, 2004',close:9.3700,volume:95525884},{date:'Abril 28, 2004',close:9.1600,volume:106717127},{date:'Abril 29, 2004',close:9.0200,volume:94793535},{date:'Abril 30, 2004',close:8.9600,volume:70223704},{date:'Mayo 03, 2004',close:8.9900,volume:38904965},{date:'Mayo 04, 2004',close:8.8300,volume:128179540},{date:'Mayo 05, 2004',close:8.9100,volume:97589794},{date:'Mayo 06, 2004',close:8.8400,volume:135675298},{date:'Mayo 07, 2004',close:8.6800,volume:68853364},{date:'Mayo 10, 2004',close:8.4200,volume:125592191},{date:'Mayo 11, 2004',close:8.6000,volume:49501876},{date:'Mayo 12, 2004',close:8.5300,volume:43402233},{date:'Mayo 13, 2004',close:8.5500,volume:51441270},{date:'Mayo 14, 2004',close:8.4600,volume:52417332},{date:'Mayo 17, 2004',close:8.3000,volume:39190945},{date:'Mayo 18, 2004',close:8.4000,volume:59361922},{date:'Mayo 19, 2004',close:8.7000,volume:34738913},{date:'Mayo 20, 2004',close:8.5800,volume:31165725},{date:'Mayo 21, 2004',close:8.5500,volume:27311140},{date:'Mayo 24, 2004',close:8.6700,volume:21976909},{date:'Mayo 25, 2004',close:8.6000,volume:27534637},{date:'Mayo 26, 2004',close:8.7400,volume:19768836},{date:'Mayo 27, 2004',close:8.7800,volume:99050449},{date:'Mayo 28, 2004',close:8.6900,volume:40949272},{date:'Mayo 31, 2004',close:8.6800,volume:8142909},{date:'Junio 01, 2004',close:8.5300,volume:46037368},{date:'Junio 02, 2004',close:8.5800,volume:18036481},{date:'Junio 03, 2004',close:8.5900,volume:42728096},{date:'Junio 04, 2004',close:8.7600,volume:27619178},{date:'Junio 07, 2004',close:8.8900,volume:21897584},{date:'Junio 08, 2004',close:8.8400,volume:17456824},{date:'Junio 09, 2004',close:8.7900,volume:21293288},{date:'Junio 10, 2004',close:8.8700,volume:15977460},{date:'Junio 11, 2004',close:8.8100,volume:13209717},{date:'Junio 14, 2004',close:8.6500,volume:19224700},{date:'Junio 15, 2004',close:8.7900,volume:52816339},{date:'Junio 16, 2004',close:8.8400,volume:19374525},{date:'Junio 17, 2004',close:8.9500,volume:27338541},{date:'Junio 18, 2004',close:8.8900,volume:50914089},{date:'Junio 21, 2004',close:8.9000,volume:31414708},{date:'Junio 22, 2004',close:8.7600,volume:23482208},{date:'Junio 23, 2004',close:8.8200,volume:25622626},{date:'Junio 24, 2004',close:8.8800,volume:19221406},{date:'Junio 25, 2004',close:8.6900,volume:61449674},{date:'Junio 28, 2004',close:8.7700,volume:42442554},{date:'Junio 29, 2004',close:8.6800,volume:25756449},{date:'Junio 30, 2004',close:8.5300,volume:43836146},{date:'Julio 05, 2004',close:8.5800,volume:21463796},{date:'Julio 06, 2004',close:8.4900,volume:19195531},{date:'Julio 08, 2004',close:8.5700,volume:29472167},{date:'Julio 09, 2004',close:8.5000,volume:15191279},{date:'Julio 13, 2004',close:8.5800,volume:13830532},{date:'Julio 14, 2004',close:8.4500,volume:30864398},{date:'Julio 15, 2004',close:8.4200,volume:16751782},{date:'Julio 16, 2004',close:8.4600,volume:20848820},{date:'Julio 19, 2004',close:8.4400,volume:11532664},{date:'Julio 20, 2004',close:8.4400,volume:28272743},{date:'Julio 21, 2004',close:8.4500,volume:19680183},{date:'Julio 22, 2004',close:8.3400,volume:166003379},{date:'Julio 23, 2004',close:8.0000,volume:110625871},{date:'Julio 26, 2004',close:7.7900,volume:236055961},{date:'Julio 27, 2004',close:7.9900,volume:109251015},{date:'Julio 28, 2004',close:7.8900,volume:48543209},{date:'Julio 29, 2004',close:7.8900,volume:13000},{date:'Julio 30, 2004',close:7.8500,volume:1175400},{date:'Agosto 02, 2004',close:7.9000,volume:14586100},{date:'Agosto 03, 2004',close:7.8800,volume:7000},{date:'Agosto 04, 2004',close:7.9400,volume:13921866},{date:'Agosto 05, 2004',close:7.8800,volume:129000},{date:'Agosto 06, 2004',close:7.9500,volume:64010},{date:'Agosto 09, 2004',close:7.8400,volume:2000},{date:'Agosto 10, 2004',close:7.8000,volume:0},{date:'Agosto 11, 2004',close:7.8400,volume:2313725},{date:'Agosto 12, 2004',close:7.8200,volume:3500},{date:'Agosto 13, 2004',close:7.8000,volume:17603},{date:'Agosto 17, 2004',close:7.7600,volume:0},{date:'Agosto 18, 2004',close:7.8500,volume:816231},{date:'Agosto 19, 2004',close:7.8900,volume:1000},{date:'Agosto 20, 2004',close:7.9000,volume:0},{date:'Agosto 23, 2004',close:7.8200,volume:0},{date:'Agosto 24, 2004',close:7.9500,volume:1000},{date:'Agosto 25, 2004',close:7.9200,volume:0},{date:'Agosto 26, 2004',close:7.9000,volume:3000},{date:'Agosto 27, 2004',close:7.9800,volume:2506},{date:'Agosto 30, 2004',close:8.0000,volume:1000},{date:'Agosto 31, 2004',close:7.9900,volume:2000},{date:'Septiembre 01, 2004',close:8.0400,volume:71200},{date:'Septiembre 02, 2004',close:8.1500,volume:2300},{date:'Septiembre 06, 2004',close:8.2800,volume:1000},{date:'Septiembre 07, 2004',close:8.3300,volume:694693},{date:'Septiembre 08, 2004',close:8.3100,volume:72310},{date:'Septiembre 09, 2004',close:8.2400,volume:0},{date:'Septiembre 10, 2004',close:8.1700,volume:204000},{date:'Septiembre 13, 2004',close:8.2100,volume:0},{date:'Septiembre 14, 2004',close:8.2500,volume:2000},{date:'Septiembre 15, 2004',close:8.2500,volume:1020000},{date:'Septiembre 16, 2004',close:8.0300,volume:89800},{date:'Septiembre 17, 2004',close:8.0800,volume:1000},{date:'Septiembre 20, 2004',close:8.0300,volume:18463200},{date:'Septiembre 21, 2004',close:7.9600,volume:0},{date:'Septiembre 22, 2004',close:7.9300,volume:234192},{date:'Septiembre 23, 2004',close:7.8500,volume:1000},{date:'Septiembre 24, 2004',close:7.8200,volume:0},{date:'Septiembre 27, 2004',close:7.8200,volume:11500},{date:'Septiembre 28, 2004',close:7.7800,volume:0},{date:'Septiembre 29, 2004',close:7.8100,volume:0},{date:'Septiembre 30, 2004',close:7.8700,volume:10278792},{date:'Octubre 01, 2004',close:7.8600,volume:5952000},{date:'Octubre 04, 2004',close:7.9900,volume:0},{date:'Octubre 05, 2004',close:8.2000,volume:33784},{date:'Octubre 06, 2004',close:8.1800,volume:312000},{date:'Octubre 07, 2004',close:8.2700,volume:122000},{date:'Octubre 08, 2004',close:8.2900,volume:250000},{date:'Octubre 11, 2004',close:8.3000,volume:0},{date:'Octubre 13, 2004',close:8.3000,volume:182000},{date:'Octubre 14, 2004',close:8.3500,volume:65076},{date:'Octubre 15, 2004',close:8.4100,volume:293562},{date:'Octubre 18, 2004',close:8.4400,volume:5542000},{date:'Octubre 19, 2004',close:8.4500,volume:10197292},{date:'Octubre 20, 2004',close:8.4400,volume:91514685},{date:'Octubre 21, 2004',close:8.5400,volume:112736509},{date:'Octubre 22, 2004',close:8.5600,volume:47260077},{date:'Octubre 25, 2004',close:8.4200,volume:56231117},{date:'Octubre 26, 2004',close:8.4600,volume:75694561},{date:'Octubre 27, 2004',close:8.5700,volume:58437056},{date:'Octubre 28, 2004',close:8.6900,volume:93711149},{date:'Octubre 29, 2004',close:8.7500,volume:64723895},{date:'Noviembre 02, 2004',close:8.7100,volume:59657116},{date:'Noviembre 03, 2004',close:8.7200,volume:70221761},{date:'Noviembre 04, 2004',close:8.7100,volume:38877340},{date:'Noviembre 05, 2004',close:8.7700,volume:55579485},{date:'Noviembre 08, 2004',close:8.7100,volume:83020222},{date:'Noviembre 09, 2004',close:8.5900,volume:72477868},{date:'Noviembre 10, 2004',close:8.5200,volume:60559284},{date:'Noviembre 11, 2004',close:8.7100,volume:105954011},{date:'Noviembre 12, 2004',close:8.8500,volume:161631076},{date:'Noviembre 15, 2004',close:8.9900,volume:151016540},{date:'Noviembre 16, 2004',close:8.9100,volume:96789726},{date:'Noviembre 17, 2004',close:9.1400,volume:152049413},{date:'Noviembre 18, 2004',close:9.1500,volume:88050992},{date:'Noviembre 19, 2004',close:9.1600,volume:79788329},{date:'Noviembre 22, 2004',close:9.1200,volume:181502733},{date:'Noviembre 23, 2004',close:9.0000,volume:50374628},{date:'Noviembre 24, 2004',close:9.0000,volume:100704797},{date:'Noviembre 25, 2004',close:9.1100,volume:75516338},{date:'Noviembre 26, 2004',close:9.1100,volume:28086945},{date:'Noviembre 29, 2004',close:9.0400,volume:28689064},{date:'Noviembre 30, 2004',close:9.0400,volume:65430224},{date:'Diciembre 01, 2004',close:9.0600,volume:49617120},{date:'Diciembre 02, 2004',close:9.0700,volume:39892952},{date:'Diciembre 03, 2004',close:9.0300,volume:44353637},{date:'Diciembre 07, 2004',close:9.0300,volume:36571215},{date:'Diciembre 09, 2004',close:8.9700,volume:39848512},{date:'Diciembre 10, 2004',close:8.9700,volume:23654884},{date:'Diciembre 13, 2004',close:9.0300,volume:37085959},{date:'Diciembre 14, 2004',close:9.0200,volume:61056793},{date:'Diciembre 15, 2004',close:8.9700,volume:29803949},{date:'Diciembre 16, 2004',close:8.9600,volume:54384330},{date:'Diciembre 17, 2004',close:8.9500,volume:113015641},{date:'Diciembre 20, 2004',close:8.9400,volume:61833056},{date:'Diciembre 21, 2004',close:8.9800,volume:37960425},{date:'Diciembre 22, 2004',close:9.0700,volume:33985642},{date:'Diciembre 23, 2004',close:9.1300,volume:44889068},{date:'Diciembre 27, 2004',close:9.1500,volume:15905597},{date:'Diciembre 28, 2004',close:9.1900,volume:9037735},{date:'Diciembre 29, 2004',close:9.1900,volume:46071308},{date:'Diciembre 30, 2004',close:9.1300,volume:31075822},{date:'Enero 03, 2005',close:9.2000,volume:54736819},{date:'Enero 04, 2005',close:9.2000,volume:21355495},{date:'Enero 05, 2005',close:9.0700,volume:49485230},{date:'Enero 07, 2005',close:9.0300,volume:65638377},{date:'Enero 10, 2005',close:9.0100,volume:26588754},{date:'Enero 11, 2005',close:9.0200,volume:56548795},{date:'Enero 12, 2005',close:9.0000,volume:36616065},{date:'Enero 13, 2005',close:9.0900,volume:66648892},{date:'Enero 14, 2005',close:9.0900,volume:83394504},{date:'Enero 17, 2005',close:9.2100,volume:69398430},{date:'Enero 18, 2005',close:9.1900,volume:126712357},{date:'Enero 19, 2005',close:9.1700,volume:36478103},{date:'Enero 20, 2005',close:9.1000,volume:56814669},{date:'Enero 21, 2005',close:9.0200,volume:74123436},{date:'Enero 24, 2005',close:9.0000,volume:107119387},{date:'Enero 25, 2005',close:9.0200,volume:118556662},{date:'Enero 26, 2005',close:9.0400,volume:173895139},{date:'Enero 27, 2005',close:9.0900,volume:132909064},{date:'Enero 28, 2005',close:9.1000,volume:258276594},{date:'Enero 31, 2005',close:9.1100,volume:62153322},{date:'Febrero 01, 2005',close:9.0900,volume:42821316},{date:'Febrero 02, 2005',close:9.1400,volume:184575630},{date:'Febrero 03, 2005',close:9.1500,volume:63852063},{date:'Febrero 04, 2005',close:9.3100,volume:342781318},{date:'Febrero 07, 2005',close:9.4000,volume:258133777},{date:'Febrero 08, 2005',close:9.5300,volume:98032812},{date:'Febrero 09, 2005',close:9.5100,volume:50652434},{date:'Febrero 10, 2005',close:9.4600,volume:64881178},{date:'Febrero 11, 2005',close:9.7200,volume:53477784},{date:'Febrero 14, 2005',close:9.7500,volume:67254809},{date:'Febrero 15, 2005',close:9.7200,volume:40102957},{date:'Febrero 16, 2005',close:9.6000,volume:55599999},{date:'Febrero 17, 2005',close:9.5700,volume:41712375},{date:'Febrero 18, 2005',close:9.5700,volume:37445550},{date:'Febrero 21, 2005',close:9.4900,volume:40814183},{date:'Febrero 22, 2005',close:9.4300,volume:59164874},{date:'Febrero 23, 2005',close:9.4200,volume:52404015},{date:'Febrero 24, 2005',close:9.4400,volume:54361666},{date:'Febrero 25, 2005',close:9.4400,volume:66195742},{date:'Febrero 28, 2005',close:9.3600,volume:81216307},{date:'Marzo 01, 2005',close:9.4900,volume:41105270},{date:'Marzo 02, 2005',close:9.4800,volume:39008865},{date:'Marzo 03, 2005',close:9.5000,volume:51535347},{date:'Marzo 04, 2005',close:9.6700,volume:51519282},{date:'Marzo 07, 2005',close:9.6500,volume:30639205},{date:'Marzo 08, 2005',close:9.5700,volume:39776127},{date:'Marzo 09, 2005',close:9.5100,volume:44893602},{date:'Marzo 10, 2005',close:9.4500,volume:49979690},{date:'Marzo 11, 2005',close:9.4800,volume:21254158},{date:'Marzo 14, 2005',close:9.5000,volume:25839907},{date:'Marzo 15, 2005',close:9.5800,volume:42609785},{date:'Marzo 16, 2005',close:9.3200,volume:73650738},{date:'Marzo 17, 2005',close:9.3700,volume:38497916},{date:'Marzo 18, 2005',close:9.4300,volume:47583262},{date:'Marzo 21, 2005',close:9.3700,volume:45695967},{date:'Marzo 22, 2005',close:9.4800,volume:35134154},{date:'Marzo 23, 2005',close:9.4400,volume:33570590},{date:'Marzo 24, 2005',close:9.5300,volume:103048716},{date:'Marzo 29, 2005',close:9.5600,volume:25738158},{date:'Marzo 30, 2005',close:9.4600,volume:26384968},{date:'Marzo 31, 2005',close:9.3900,volume:45183142},{date:'Abril 01, 2005',close:9.3600,volume:39164395},{date:'Abril 04, 2005',close:9.2600,volume:54448783},{date:'Abril 05, 2005',close:9.3400,volume:37255034},{date:'Abril 06, 2005',close:9.4400,volume:58057177},{date:'Abril 07, 2005',close:9.4700,volume:41444333},{date:'Abril 08, 2005',close:9.5000,volume:44339440},{date:'Abril 11, 2005',close:9.4300,volume:134173387},{date:'Abril 12, 2005',close:9.3600,volume:31745039},{date:'Abril 13, 2005',close:9.4200,volume:49297829},{date:'Abril 15, 2005',close:9.1600,volume:57330475},{date:'Abril 18, 2005',close:9.0200,volume:66364309},{date:'Abril 19, 2005',close:9.0800,volume:112300387},{date:'Abril 20, 2005',close:9.0400,volume:45309165},{date:'Abril 21, 2005',close:9.0100,volume:39818858},{date:'Abril 22, 2005',close:9.1400,volume:29187536},{date:'Abril 25, 2005',close:9.1300,volume:28510015},{date:'Abril 26, 2005',close:9.1000,volume:122679058},{date:'Abril 27, 2005',close:9.0100,volume:202746218},{date:'Abril 28, 2005',close:9.0400,volume:106247322},{date:'Abril 29, 2005',close:9.0200,volume:212153841},{date:'Mayo 02, 2005',close:9.0700,volume:85099610},{date:'Mayo 03, 2005',close:9.2200,volume:128555361},{date:'Mayo 04, 2005',close:9.2800,volume:266274228},{date:'Mayo 05, 2005',close:9.2800,volume:83382418},{date:'Mayo 06, 2005',close:9.3000,volume:78160521},{date:'Mayo 09, 2005',close:9.2400,volume:27290013},{date:'Mayo 10, 2005',close:9.0700,volume:55290286},{date:'Mayo 11, 2005',close:9.0500,volume:54473467},{date:'Mayo 12, 2005',close:9.0700,volume:23912867},{date:'Mayo 13, 2005',close:9.2200,volume:40922245},{date:'Mayo 16, 2005',close:9.1800,volume:35031504},{date:'Mayo 17, 2005',close:9.1500,volume:42960188},{date:'Mayo 18, 2005',close:9.3200,volume:82100733},{date:'Mayo 19, 2005',close:9.3700,volume:33864299},{date:'Mayo 20, 2005',close:9.2500,volume:29545360},{date:'Mayo 23, 2005',close:9.2900,volume:20198705},{date:'Mayo 24, 2005',close:9.2500,volume:22096968},{date:'Mayo 25, 2005',close:9.2100,volume:23649556},{date:'Mayo 26, 2005',close:9.2700,volume:37374250},{date:'Mayo 27, 2005',close:9.2700,volume:19483095},{date:'Mayo 30, 2005',close:9.3400,volume:20545385},{date:'Mayo 31, 2005',close:9.2700,volume:27514520},{date:'Junio 01, 2005',close:9.4300,volume:38565817},{date:'Junio 02, 2005',close:9.4300,volume:28016517},{date:'Junio 03, 2005',close:9.4000,volume:19570112},{date:'Junio 06, 2005',close:9.3300,volume:46918613},{date:'Junio 07, 2005',close:9.4500,volume:112732049},{date:'Junio 08, 2005',close:9.3300,volume:37712036},{date:'Junio 09, 2005',close:9.3500,volume:29409119},{date:'Junio 10, 2005',close:9.4300,volume:80199980},{date:'Junio 13, 2005',close:9.4200,volume:23184213},{date:'Junio 14, 2005',close:9.4300,volume:36523125},{date:'Junio 15, 2005',close:9.3900,volume:32344852},{date:'Junio 16, 2005',close:9.4800,volume:31137933},{date:'Junio 17, 2005',close:9.5400,volume:64488282},{date:'Junio 20, 2005',close:9.4900,volume:35019691},{date:'Junio 21, 2005',close:9.5800,volume:27086079},{date:'Junio 22, 2005',close:9.5800,volume:36046808},{date:'Junio 23, 2005',close:9.6000,volume:25661137},{date:'Junio 24, 2005',close:9.5000,volume:34182358},{date:'Junio 27, 2005',close:9.4500,volume:36687733},{date:'Junio 28, 2005',close:9.5000,volume:34542346},{date:'Junio 29, 2005',close:9.6000,volume:41014121},{date:'Junio 30, 2005',close:9.5900,volume:31721481},{date:'Julio 01, 2005',close:9.7100,volume:39389596},{date:'Julio 04, 2005',close:9.7000,volume:16376911},{date:'Julio 05, 2005',close:9.7300,volume:20821381},{date:'Julio 06, 2005',close:9.7500,volume:32415927},{date:'Julio 07, 2005',close:9.5300,volume:109154120},{date:'Julio 08, 2005',close:9.7000,volume:37445113},{date:'Julio 11, 2005',close:9.8000,volume:43774500},{date:'Julio 12, 2005',close:9.7900,volume:26095209},{date:'Julio 13, 2005',close:9.8800,volume:40103106},{date:'Julio 14, 2005',close:9.9400,volume:45152583},{date:'Julio 15, 2005',close:9.9500,volume:29740152},{date:'Julio 18, 2005',close:9.9800,volume:24452698},{date:'Julio 19, 2005',close:10.0300,volume:61903038},{date:'Julio 20, 2005',close:9.9800,volume:108836277},{date:'Julio 21, 2005',close:10.0600,volume:150363577},{date:'Julio 22, 2005',close:10.0200,volume:37181000},{date:'Julio 25, 2005',close:10.0800,volume:79493965},{date:'Julio 26, 2005',close:10.1200,volume:199623477},{date:'Julio 27, 2005',close:10.1000,volume:147374850},{date:'Julio 28, 2005',close:10.2100,volume:112088233},{date:'Julio 29, 2005',close:10.2200,volume:100855134},{date:'Agosto 01, 2005',close:10.0900,volume:31012395},{date:'Agosto 02, 2005',close:10.1500,volume:253826735},{date:'Agosto 03, 2005',close:10.1900,volume:105146802},{date:'Agosto 04, 2005',close:10.0800,volume:171081690},{date:'Agosto 05, 2005',close:10.0500,volume:41378409},{date:'Agosto 08, 2005',close:10.0800,volume:38791380},{date:'Agosto 09, 2005',close:10.0900,volume:49879533},{date:'Agosto 10, 2005',close:10.1400,volume:100907609},{date:'Agosto 11, 2005',close:10.1600,volume:53154865},{date:'Agosto 12, 2005',close:10.1500,volume:33882669},{date:'Agosto 15, 2005',close:10.1200,volume:6312947},{date:'Agosto 16, 2005',close:10.1000,volume:14355329},{date:'Agosto 17, 2005',close:10.0100,volume:29252441},{date:'Agosto 18, 2005',close:9.9600,volume:381961488},{date:'Agosto 19, 2005',close:10.0800,volume:33543860},{date:'Agosto 22, 2005',close:10.1300,volume:16604522},{date:'Agosto 23, 2005',close:10.0200,volume:20750788},{date:'Agosto 24, 2005',close:9.9600,volume:128010495},{date:'Agosto 25, 2005',close:9.8400,volume:86597289},{date:'Agosto 26, 2005',close:9.7900,volume:29130389},{date:'Agosto 29, 2005',close:9.8400,volume:37972041},{date:'Agosto 30, 2005',close:9.8100,volume:34674043},{date:'Agosto 31, 2005',close:9.9000,volume:65913858},{date:'Septiembre 01, 2005',close:10.0400,volume:43256099},{date:'Septiembre 02, 2005',close:10.0300,volume:40408866},{date:'Septiembre 05, 2005',close:10.1300,volume:22558623},{date:'Septiembre 06, 2005',close:10.2400,volume:45537706},{date:'Septiembre 07, 2005',close:10.2500,volume:42187353},{date:'Septiembre 08, 2005',close:10.3100,volume:35283937},{date:'Septiembre 09, 2005',close:10.3400,volume:30027025},{date:'Septiembre 12, 2005',close:10.3400,volume:39394520},{date:'Septiembre 13, 2005',close:10.3000,volume:41275408},{date:'Septiembre 14, 2005',close:10.3600,volume:43331587},{date:'Septiembre 15, 2005',close:10.3700,volume:35397402},{date:'Septiembre 16, 2005',close:10.3600,volume:41327531},{date:'Septiembre 19, 2005',close:10.2800,volume:41782387},{date:'Septiembre 20, 2005',close:10.3600,volume:33631912},{date:'Septiembre 21, 2005',close:10.2200,volume:38761012},{date:'Septiembre 22, 2005',close:10.3100,volume:48912980},{date:'Septiembre 23, 2005',close:10.3800,volume:45970193},{date:'Septiembre 26, 2005',close:10.7500,volume:72196735},{date:'Septiembre 27, 2005',close:10.6900,volume:91575224},{date:'Septiembre 28, 2005',close:10.8900,volume:62931169},{date:'Septiembre 29, 2005',close:10.9200,volume:65615162},{date:'Septiembre 30, 2005',close:10.9300,volume:53469137},{date:'Octubre 03, 2005',close:10.9400,volume:47202454},{date:'Octubre 04, 2005',close:10.9700,volume:38980769},{date:'Octubre 05, 2005',close:10.8400,volume:49084812},{date:'Octubre 06, 2005',close:10.7400,volume:67410254},{date:'Octubre 07, 2005',close:10.7100,volume:37752944},{date:'Octubre 10, 2005',close:10.8300,volume:37222830},{date:'Octubre 11, 2005',close:10.8000,volume:38324415},{date:'Octubre 12, 2005',close:10.7700,volume:34597550},{date:'Octubre 13, 2005',close:10.6100,volume:45323656},{date:'Octubre 14, 2005',close:10.8300,volume:48131938},{date:'Octubre 17, 2005',close:10.8800,volume:46074034},{date:'Octubre 18, 2005',close:10.7700,volume:36271868},{date:'Octubre 19, 2005',close:10.6300,volume:108518841},{date:'Octubre 20, 2005',close:10.6900,volume:107527717},{date:'Octubre 21, 2005',close:10.7000,volume:90669995},{date:'Octubre 24, 2005',close:10.8700,volume:145980547},{date:'Octubre 25, 2005',close:10.5300,volume:302444074},{date:'Octubre 26, 2005',close:10.4800,volume:236302661},{date:'Octubre 27, 2005',close:10.3000,volume:119176027},{date:'Octubre 28, 2005',close:10.4100,volume:84416300},{date:'Octubre 31, 2005',close:10.6400,volume:68025220},{date:'Noviembre 01, 2005',close:10.4600,volume:20899109},{date:'Noviembre 02, 2005',close:10.4700,volume:0},{date:'Noviembre 03, 2005',close:10.6300,volume:142899576},{date:'Noviembre 04, 2005',close:10.5300,volume:187261578},{date:'Noviembre 07, 2005',close:10.4500,volume:44072564},{date:'Noviembre 08, 2005',close:10.5100,volume:38017587},{date:'Noviembre 09, 2005',close:10.5000,volume:41507315},{date:'Noviembre 10, 2005',close:10.5300,volume:35586173},{date:'Noviembre 11, 2005',close:10.7000,volume:37096397},{date:'Noviembre 14, 2005',close:10.6200,volume:70247958},{date:'Noviembre 15, 2005',close:10.6500,volume:41808948},{date:'Noviembre 16, 2005',close:10.6400,volume:45726780},{date:'Noviembre 17, 2005',close:10.7100,volume:32641405},{date:'Noviembre 18, 2005',close:10.7800,volume:31259531},{date:'Noviembre 21, 2005',close:10.7700,volume:0},{date:'Noviembre 22, 2005',close:10.8100,volume:33248645},{date:'Noviembre 23, 2005',close:10.9100,volume:37692942},{date:'Noviembre 24, 2005',close:10.8600,volume:25694797},{date:'Noviembre 25, 2005',close:10.8300,volume:96716809},{date:'Noviembre 28, 2005',close:10.8400,volume:39903444},{date:'Noviembre 29, 2005',close:10.8500,volume:151589458},{date:'Noviembre 30, 2005',close:10.8000,volume:28934977},{date:'Diciembre 01, 2005',close:10.9400,volume:29244215},{date:'Diciembre 02, 2005',close:10.9200,volume:28324632},{date:'Diciembre 05, 2005',close:10.7100,volume:39499690},{date:'Diciembre 06, 2005',close:10.7000,volume:29202572},{date:'Diciembre 07, 2005',close:10.7100,volume:38785094},{date:'Diciembre 08, 2005',close:10.7300,volume:26212547},{date:'Diciembre 09, 2005',close:10.7400,volume:24935641},{date:'Diciembre 12, 2005',close:10.8000,volume:41406067},{date:'Diciembre 13, 2005',close:10.8200,volume:32612666},{date:'Diciembre 14, 2005',close:10.8100,volume:51022643},{date:'Diciembre 15, 2005',close:10.7400,volume:33266563},{date:'Diciembre 16, 2005',close:10.8900,volume:67502875},{date:'Diciembre 19, 2005',close:10.8600,volume:71088513},{date:'Diciembre 20, 2005',close:10.8900,volume:31496434},{date:'Diciembre 21, 2005',close:11.0600,volume:0},{date:'Diciembre 22, 2005',close:11.1000,volume:0},{date:'Diciembre 23, 2005',close:11.1100,volume:18190758},{date:'Diciembre 27, 2005',close:11.1500,volume:16194281},{date:'Diciembre 28, 2005',close:11.1400,volume:12238621},{date:'Diciembre 29, 2005',close:11.1700,volume:13179389},{date:'Diciembre 30, 2005',close:11.1500,volume:15432746},{date:'Enero 02, 2006',close:11.2100,volume:15277004},{date:'Enero 03, 2006',close:11.2100,volume:30676151},{date:'Enero 04, 2006',close:11.2900,volume:62643566},{date:'Enero 05, 2006',close:11.3100,volume:18388560},{date:'Enero 09, 2006',close:11.3100,volume:77507727},{date:'Enero 10, 2006',close:11.2300,volume:24104998},{date:'Enero 11, 2006',close:11.3600,volume:32036433},{date:'Enero 12, 2006',close:11.4400,volume:40321892},{date:'Enero 13, 2006',close:11.2900,volume:83245777},{date:'Enero 16, 2006',close:11.3000,volume:17318294},{date:'Enero 17, 2006',close:11.2000,volume:27613725},{date:'Enero 18, 2006',close:11.0600,volume:67062870},{date:'Enero 19, 2006',close:11.1600,volume:149378626},{date:'Enero 20, 2006',close:11.0000,volume:38714296},{date:'Enero 23, 2006',close:11.0200,volume:111915833},{date:'Enero 24, 2006',close:11.0500,volume:125584759},{date:'Enero 25, 2006',close:11.2400,volume:283511067},{date:'Enero 26, 2006',close:11.4400,volume:140681643},{date:'Enero 27, 2006',close:11.6200,volume:185742500},{date:'Enero 30, 2006',close:11.6300,volume:111026088},{date:'Enero 31, 2006',close:11.8400,volume:74966541},{date:'Febrero 01, 2006',close:11.8500,volume:54449051},{date:'Febrero 02, 2006',close:11.6600,volume:148100493},{date:'Febrero 03, 2006',close:11.6600,volume:283099910},{date:'Febrero 06, 2006',close:11.7000,volume:115721618},{date:'Febrero 07, 2006',close:11.8000,volume:98244806},{date:'Febrero 08, 2006',close:11.8200,volume:101402412},{date:'Febrero 09, 2006',close:11.8300,volume:60849485},{date:'Febrero 10, 2006',close:11.7000,volume:55004111},{date:'Febrero 13, 2006',close:11.9000,volume:42661567},{date:'Febrero 14, 2006',close:11.9400,volume:54055932},{date:'Febrero 15, 2006',close:11.9100,volume:49789507},{date:'Febrero 16, 2006',close:11.9600,volume:27945675},{date:'Febrero 17, 2006',close:12.0300,volume:150093189},{date:'Febrero 20, 2006',close:12.1000,volume:19741296},{date:'Febrero 21, 2006',close:11.9700,volume:65570892},{date:'Febrero 22, 2006',close:12.2400,volume:53948841},{date:'Febrero 23, 2006',close:12.2900,volume:137474201},{date:'Febrero 24, 2006',close:12.2300,volume:23306307},{date:'Febrero 27, 2006',close:12.3500,volume:82648377},{date:'Febrero 28, 2006',close:12.2500,volume:40089582},{date:'Marzo 01, 2006',close:12.4000,volume:35984631},{date:'Marzo 02, 2006',close:12.2100,volume:32950395},{date:'Marzo 03, 2006',close:12.0100,volume:46382279},{date:'Marzo 06, 2006',close:11.9800,volume:37849061},{date:'Marzo 07, 2006',close:11.9100,volume:43003045},{date:'Marzo 08, 2006',close:11.8400,volume:37900206},{date:'Marzo 09, 2006',close:11.9200,volume:59601489},{date:'Marzo 10, 2006',close:12.0300,volume:55037878},{date:'Marzo 13, 2006',close:12.1400,volume:26056239},{date:'Marzo 14, 2006',close:12.1000,volume:61464526},{date:'Marzo 15, 2006',close:12.0900,volume:34112212},{date:'Marzo 16, 2006',close:12.0900,volume:31807140},{date:'Marzo 17, 2006',close:12.0600,volume:82194319},{date:'Marzo 20, 2006',close:12.0800,volume:39005081},{date:'Marzo 21, 2006',close:12.0800,volume:31512306},{date:'Marzo 22, 2006',close:12.1900,volume:44505721},{date:'Marzo 23, 2006',close:12.1500,volume:52268965},{date:'Marzo 24, 2006',close:12.2500,volume:63847143},{date:'Marzo 27, 2006',close:12.0600,volume:56317469},{date:'Marzo 28, 2006',close:11.9900,volume:35253418},{date:'Marzo 29, 2006',close:12.0000,volume:61554599},{date:'Marzo 30, 2006',close:12.0900,volume:27460669},{date:'Marzo 31, 2006',close:12.0500,volume:29877062},{date:'Abril 03, 2006',close:12.1300,volume:41443550},{date:'Abril 04, 2006',close:12.1000,volume:79449554},{date:'Abril 05, 2006',close:12.1000,volume:53776121},{date:'Abril 06, 2006',close:12.0300,volume:59408205},{date:'Abril 07, 2006',close:11.9300,volume:37190214},{date:'Abril 10, 2006',close:11.9000,volume:24323689},{date:'Abril 11, 2006',close:11.7100,volume:44532427},{date:'Abril 12, 2006',close:11.6900,volume:54408067},{date:'Abril 13, 2006',close:11.6700,volume:25204325},{date:'Abril 18, 2006',close:11.6000,volume:35006382},{date:'Abril 19, 2006',close:11.6900,volume:48007106},{date:'Abril 20, 2006',close:11.8500,volume:233650707},{date:'Abril 21, 2006',close:12.1000,volume:108924964},{date:'Abril 24, 2006',close:12.0100,volume:27762995},{date:'Abril 25, 2006',close:12.0800,volume:97065278},{date:'Abril 26, 2006',close:12.1100,volume:48736093},{date:'Abril 27, 2006',close:12.1500,volume:141929462},{date:'Abril 28, 2006',close:12.2900,volume:76718132},{date:'Mayo 02, 2006',close:12.2000,volume:45003995},{date:'Mayo 03, 2006',close:12.0800,volume:152142868},{date:'Mayo 04, 2006',close:12.0400,volume:69511372},{date:'Mayo 05, 2006',close:12.1600,volume:107058743},{date:'Mayo 08, 2006',close:12.1900,volume:28141892},{date:'Mayo 09, 2006',close:12.2100,volume:29323989},{date:'Mayo 10, 2006',close:12.1400,volume:31946498},{date:'Mayo 11, 2006',close:12.1500,volume:44007622},{date:'Mayo 12, 2006',close:11.8500,volume:56013113},{date:'Mayo 15, 2006',close:11.7300,volume:54648611},{date:'Mayo 16, 2006',close:11.7800,volume:67400475},{date:'Mayo 17, 2006',close:11.3700,volume:84419087},{date:'Mayo 18, 2006',close:11.3700,volume:69974218},{date:'Mayo 19, 2006',close:11.4400,volume:41381646},{date:'Mayo 22, 2006',close:11.0800,volume:66811768},{date:'Mayo 23, 2006',close:11.2300,volume:56048861},{date:'Mayo 24, 2006',close:11.0800,volume:58363810},{date:'Mayo 25, 2006',close:11.2200,volume:162954805},{date:'Mayo 26, 2006',close:11.4500,volume:93648321},{date:'Mayo 29, 2006',close:11.3500,volume:68320236},{date:'Mayo 30, 2006',close:11.0600,volume:51876703},{date:'Mayo 31, 2006',close:11.2700,volume:61351669},{date:'Junio 01, 2006',close:11.2900,volume:34507311},{date:'Junio 02, 2006',close:11.2500,volume:40317533},{date:'Junio 05, 2006',close:11.1300,volume:29311058},{date:'Junio 06, 2006',close:10.9000,volume:66038986},{date:'Junio 07, 2006',close:11.0200,volume:39838095},{date:'Junio 08, 2006',close:10.6700,volume:68220960},{date:'Junio 09, 2006',close:10.8500,volume:30188399},{date:'Junio 12, 2006',close:10.7700,volume:36241322},{date:'Junio 13, 2006',close:10.5400,volume:53327776},{date:'Junio 14, 2006',close:10.5500,volume:38165729},{date:'Junio 15, 2006',close:10.8000,volume:79910712},{date:'Junio 16, 2006',close:10.6200,volume:197918673},{date:'Junio 19, 2006',close:10.7900,volume:67661975},{date:'Junio 20, 2006',close:10.9000,volume:45412148},{date:'Junio 21, 2006',close:10.9000,volume:37452091},{date:'Junio 22, 2006',close:10.9700,volume:51053678},{date:'Junio 23, 2006',close:11.1000,volume:47831764},{date:'Junio 26, 2006',close:11.0300,volume:29134902},{date:'Junio 27, 2006',close:10.9100,volume:83876783},{date:'Junio 28, 2006',close:10.9100,volume:22781737},{date:'Junio 29, 2006',close:11.1700,volume:42725846},{date:'Junio 30, 2006',close:11.4200,volume:45653531},{date:'Julio 03, 2006',close:11.4400,volume:36747599},{date:'Julio 04, 2006',close:11.4900,volume:21542253},{date:'Julio 05, 2006',close:11.4200,volume:28222648},{date:'Julio 06, 2006',close:11.5800,volume:44526137},{date:'Julio 07, 2006',close:11.6000,volume:29174259},{date:'Julio 10, 2006',close:11.6200,volume:22422354},{date:'Julio 11, 2006',close:11.5000,volume:25162139},{date:'Julio 12, 2006',close:11.4600,volume:94957036},{date:'Julio 13, 2006',close:11.2300,volume:55709944},{date:'Julio 14, 2006',close:11.0800,volume:31978631},{date:'Julio 17, 2006',close:11.0800,volume:32564101},{date:'Julio 18, 2006',close:11.0000,volume:25236172},{date:'Julio 19, 2006',close:11.3800,volume:42144489},{date:'Julio 20, 2006',close:11.3300,volume:48048679},{date:'Julio 21, 2006',close:11.3200,volume:84640508},{date:'Julio 24, 2006',close:11.5500,volume:156012220},{date:'Julio 25, 2006',close:11.5700,volume:321037168},{date:'Julio 26, 2006',close:11.5600,volume:104478219},{date:'Julio 27, 2006',close:11.7400,volume:105833618},{date:'Julio 28, 2006',close:11.9000,volume:98172771},{date:'Julio 31, 2006',close:11.8600,volume:27826601},{date:'Agosto 01, 2006',close:11.5700,volume:27253168},{date:'Agosto 02, 2006',close:11.7500,volume:41984030},{date:'Agosto 03, 2006',close:11.6900,volume:28281995},{date:'Agosto 04, 2006',close:11.8600,volume:59481303},{date:'Agosto 07, 2006',close:11.6600,volume:117125470},{date:'Agosto 08, 2006',close:11.7400,volume:35543949},{date:'Agosto 09, 2006',close:11.8400,volume:63495859},{date:'Agosto 10, 2006',close:11.7300,volume:38632900},{date:'Agosto 11, 2006',close:11.7400,volume:15302590},{date:'Agosto 14, 2006',close:11.9200,volume:38704695},{date:'Agosto 15, 2006',close:12.0400,volume:23895255},{date:'Agosto 16, 2006',close:12.1100,volume:115381756},{date:'Agosto 17, 2006',close:12.1200,volume:26880751},{date:'Agosto 18, 2006',close:12.0900,volume:38496900},{date:'Agosto 21, 2006',close:12.0500,volume:47624520},{date:'Agosto 22, 2006',close:12.0700,volume:36444861},{date:'Agosto 23, 2006',close:11.9600,volume:72062808},{date:'Agosto 24, 2006',close:12.0100,volume:60342055},{date:'Agosto 25, 2006',close:12.0000,volume:39525849},{date:'Agosto 28, 2006',close:12.0900,volume:115500931},{date:'Agosto 29, 2006',close:12.1100,volume:250851392},{date:'Agosto 30, 2006',close:12.1400,volume:88659263},{date:'Agosto 31, 2006',close:12.1100,volume:40262516},{date:'Septiembre 01, 2006',close:12.1000,volume:24274857},{date:'Septiembre 04, 2006',close:12.1700,volume:31319968},{date:'Septiembre 05, 2006',close:12.1400,volume:21048403},{date:'Septiembre 06, 2006',close:12.0200,volume:25437717},{date:'Septiembre 07, 2006',close:11.8900,volume:34085886},{date:'Septiembre 08, 2006',close:11.9700,volume:21945715},{date:'Septiembre 11, 2006',close:11.9100,volume:30481293},{date:'Septiembre 12, 2006',close:12.0700,volume:47523442},{date:'Septiembre 13, 2006',close:12.1500,volume:36800749},{date:'Septiembre 14, 2006',close:12.1700,volume:55885458},{date:'Septiembre 15, 2006',close:12.2300,volume:132677391},{date:'Septiembre 18, 2006',close:12.2700,volume:18651100},{date:'Septiembre 19, 2006',close:12.2200,volume:38338198},{date:'Septiembre 20, 2006',close:12.4000,volume:45593331},{date:'Septiembre 21, 2006',close:12.4900,volume:53255411},{date:'Septiembre 22, 2006',close:12.3400,volume:31522651},{date:'Septiembre 25, 2006',close:12.3100,volume:61729879},{date:'Septiembre 26, 2006',close:12.3800,volume:43474842},{date:'Septiembre 27, 2006',close:12.4800,volume:69445406},{date:'Septiembre 28, 2006',close:12.4400,volume:38127645},{date:'Septiembre 29, 2006',close:12.4700,volume:35829985},{date:'Octubre 02, 2006',close:12.4600,volume:37838104},{date:'Octubre 03, 2006',close:12.3800,volume:53782613},{date:'Octubre 04, 2006',close:12.4900,volume:53536648},{date:'Octubre 05, 2006',close:12.6100,volume:54417644},{date:'Octubre 06, 2006',close:12.8200,volume:79202028},{date:'Octubre 09, 2006',close:12.9000,volume:45785616},{date:'Octubre 10, 2006',close:13.1800,volume:68681583},{date:'Octubre 11, 2006',close:13.0800,volume:57648620},{date:'Octubre 12, 2006',close:13.4400,volume:39332071},{date:'Octubre 13, 2006',close:13.4900,volume:41216899},{date:'Octubre 16, 2006',close:13.3400,volume:51613906},{date:'Octubre 17, 2006',close:12.9900,volume:56897886},{date:'Octubre 18, 2006',close:13.1500,volume:61609106},{date:'Octubre 19, 2006',close:13.2400,volume:63349487},{date:'Octubre 20, 2006',close:13.3400,volume:38941780},{date:'Octubre 23, 2006',close:13.5000,volume:133752037},{date:'Octubre 24, 2006',close:13.4300,volume:30882275},{date:'Octubre 25, 2006',close:13.5500,volume:133378941},{date:'Octubre 26, 2006',close:13.4800,volume:178650846},{date:'Octubre 27, 2006',close:13.6100,volume:49698784},{date:'Octubre 30, 2006',close:13.5800,volume:50323525},{date:'Octubre 31, 2006',close:13.5600,volume:78426205},{date:'Noviembre 01, 2006',close:13.4500,volume:118593876},{date:'Noviembre 02, 2006',close:13.2500,volume:59587430},{date:'Noviembre 03, 2006',close:13.3300,volume:124930333},{date:'Noviembre 06, 2006',close:13.5800,volume:161132986},{date:'Noviembre 07, 2006',close:13.7600,volume:250000},{date:'Noviembre 08, 2006',close:13.8500,volume:38445882},{date:'Noviembre 09, 2006',close:13.9400,volume:46573246},{date:'Noviembre 10, 2006',close:13.7700,volume:41678203},{date:'Noviembre 13, 2006',close:13.8800,volume:40652886},{date:'Noviembre 14, 2006',close:13.8600,volume:38269966},{date:'Noviembre 15, 2006',close:13.8800,volume:39538778},{date:'Noviembre 16, 2006',close:13.9000,volume:40876199},{date:'Noviembre 17, 2006',close:13.9100,volume:116217332},{date:'Noviembre 20, 2006',close:14.0600,volume:71078273},{date:'Noviembre 21, 2006',close:14.1800,volume:57025308},{date:'Noviembre 22, 2006',close:14.3700,volume:81450357},{date:'Noviembre 23, 2006',close:14.2600,volume:50647040},{date:'Noviembre 24, 2006',close:13.9600,volume:49289535},{date:'Noviembre 27, 2006',close:13.5800,volume:79594500},{date:'Noviembre 28, 2006',close:13.5300,volume:86188002},{date:'Noviembre 29, 2006',close:13.7700,volume:63721832},{date:'Noviembre 30, 2006',close:13.7100,volume:124691627},{date:'Diciembre 01, 2006',close:13.5100,volume:60188914},{date:'Diciembre 04, 2006',close:13.7400,volume:64284909},{date:'Diciembre 05, 2006',close:13.9700,volume:82031901},{date:'Diciembre 06, 2006',close:13.9600,volume:25295703},{date:'Diciembre 07, 2006',close:13.9300,volume:37286901},{date:'Diciembre 08, 2006',close:13.8800,volume:24067351},{date:'Diciembre 11, 2006',close:14.0300,volume:54092011},{date:'Diciembre 12, 2006',close:14.0100,volume:59171136},{date:'Diciembre 13, 2006',close:14.1100,volume:53969216},{date:'Diciembre 14, 2006',close:14.1600,volume:76676535},{date:'Diciembre 15, 2006',close:14.1900,volume:143829857},{date:'Diciembre 18, 2006',close:14.2200,volume:60798891},{date:'Diciembre 19, 2006',close:13.9800,volume:62148317},{date:'Diciembre 20, 2006',close:14.0800,volume:35327372},{date:'Diciembre 21, 2006',close:14.0600,volume:33356970},{date:'Diciembre 22, 2006',close:14.0300,volume:28307271},{date:'Diciembre 27, 2006',close:14.1600,volume:41841875},{date:'Diciembre 28, 2006',close:14.1200,volume:35318824},{date:'Diciembre 29, 2006',close:14.1400,volume:35723824},{date:'Enero 02, 2007',close:14.4900,volume:53527788},{date:'Enero 03, 2007',close:14.5000,volume:57940764},{date:'Enero 04, 2007',close:14.5800,volume:61180636},{date:'Enero 05, 2007',close:14.4900,volume:43913786},{date:'Enero 08, 2007',close:14.4300,volume:65389472},{date:'Enero 09, 2007',close:14.4300,volume:90852865},{date:'Enero 10, 2007',close:14.1200,volume:70636656},{date:'Enero 11, 2007',close:14.3000,volume:86376610},{date:'Enero 12, 2007',close:14.2900,volume:56521775},{date:'Enero 15, 2007',close:14.3200,volume:43447299},{date:'Enero 16, 2007',close:14.2000,volume:147262695},{date:'Enero 17, 2007',close:14.1000,volume:40499707},{date:'Enero 18, 2007',close:14.0700,volume:40624563},{date:'Enero 19, 2007',close:14.3000,volume:57019360},{date:'Enero 22, 2007',close:14.1800,volume:98546022},{date:'Enero 23, 2007',close:14.1600,volume:96818468},{date:'Enero 24, 2007',close:14.4900,volume:117823955},{date:'Enero 25, 2007',close:14.4400,volume:163765981},{date:'Enero 26, 2007',close:14.2700,volume:113301406},{date:'Enero 29, 2007',close:14.4400,volume:94618816},{date:'Enero 30, 2007',close:14.5300,volume:94396336},{date:'Enero 31, 2007',close:14.5900,volume:88478250},{date:'Febrero 01, 2007',close:14.4000,volume:73797112},{date:'Febrero 02, 2007',close:14.4000,volume:69434260},{date:'Febrero 05, 2007',close:14.2900,volume:192962986},{date:'Febrero 06, 2007',close:14.3800,volume:74937498},{date:'Febrero 07, 2007',close:14.4100,volume:105107133},{date:'Febrero 08, 2007',close:14.4600,volume:72692749},{date:'Febrero 09, 2007',close:14.5300,volume:75507486},{date:'Febrero 12, 2007',close:14.3800,volume:92901904},{date:'Febrero 13, 2007',close:14.5200,volume:36930269},{date:'Febrero 14, 2007',close:14.6000,volume:68580123},{date:'Febrero 15, 2007',close:14.5800,volume:99265962},{date:'Febrero 16, 2007',close:14.5000,volume:72258427},{date:'Febrero 19, 2007',close:14.6000,volume:32201130},{date:'Febrero 20, 2007',close:14.6500,volume:69810977},{date:'Febrero 21, 2007',close:14.5200,volume:44565276},{date:'Febrero 22, 2007',close:14.6000,volume:34708259},{date:'Febrero 23, 2007',close:14.5400,volume:39027526},{date:'Febrero 26, 2007',close:14.5700,volume:37998463},{date:'Febrero 27, 2007',close:14.1400,volume:75081117},{date:'Febrero 28, 2007',close:14.0100,volume:189392030},{date:'Marzo 01, 2007',close:13.7200,volume:136023159},{date:'Marzo 02, 2007',close:13.6400,volume:74381399},{date:'Marzo 05, 2007',close:13.4000,volume:112518569},{date:'Marzo 06, 2007',close:13.5100,volume:61690484},{date:'Marzo 07, 2007',close:13.5500,volume:61531043},{date:'Marzo 08, 2007',close:13.8100,volume:49311003},{date:'Marzo 09, 2007',close:13.8700,volume:112676861},{date:'Marzo 12, 2007',close:13.6800,volume:54692779},{date:'Marzo 13, 2007',close:13.4200,volume:68174958},{date:'Marzo 14, 2007',close:12.8300,volume:128775052},{date:'Marzo 15, 2007',close:13.1700,volume:91540851},{date:'Marzo 16, 2007',close:13.0900,volume:173116922},{date:'Marzo 19, 2007',close:13.3600,volume:92781197},{date:'Marzo 20, 2007',close:13.4700,volume:77701098},{date:'Marzo 21, 2007',close:13.3600,volume:65110228},{date:'Marzo 22, 2007',close:13.6300,volume:67234169},{date:'Marzo 23, 2007',close:13.5400,volume:46457165},{date:'Marzo 26, 2007',close:13.3000,volume:59018880},{date:'Marzo 27, 2007',close:13.4600,volume:66119232},{date:'Marzo 28, 2007',close:13.2800,volume:46778165},{date:'Marzo 29, 2007',close:13.3300,volume:56189121},{date:'Marzo 30, 2007',close:13.3600,volume:74835016},{date:'Abril 02, 2007',close:13.3700,volume:52650157},{date:'Abril 03, 2007',close:13.6200,volume:71421520},{date:'Abril 04, 2007',close:13.7400,volume:70106209},{date:'Abril 05, 2007',close:13.7600,volume:102301172},{date:'Abril 10, 2007',close:13.9200,volume:49207438},{date:'Abril 11, 2007',close:13.8900,volume:41071888},{date:'Abril 12, 2007',close:13.7700,volume:74194762},{date:'Abril 13, 2007',close:13.8000,volume:71382592},{date:'Abril 16, 2007',close:13.9200,volume:71764996},{date:'Abril 17, 2007',close:13.8100,volume:73296967},{date:'Abril 18, 2007',close:13.7100,volume:51141131},{date:'Abril 19, 2007',close:13.6200,volume:91544038},{date:'Abril 20, 2007',close:13.8500,volume:98838106},{date:'Abril 23, 2007',close:13.7800,volume:90442175},{date:'Abril 24, 2007',close:13.3600,volume:131289018},{date:'Abril 25, 2007',close:13.5100,volume:116947300},{date:'Abril 26, 2007',close:13.5300,volume:144377272},{date:'Abril 27, 2007',close:13.2100,volume:174052337},{date:'Abril 30, 2007',close:13.1900,volume:169623568},{date:'Mayo 02, 2007',close:13.0600,volume:77965022},{date:'Mayo 03, 2007',close:13.2000,volume:172746184},{date:'Mayo 04, 2007',close:13.4700,volume:174494887},{date:'Mayo 07, 2007',close:13.4100,volume:50525416},{date:'Mayo 08, 2007',close:13.3300,volume:102645099},{date:'Mayo 09, 2007',close:13.4500,volume:67182947},{date:'Mayo 10, 2007',close:13.4000,volume:52571940},{date:'Mayo 11, 2007',close:13.5600,volume:158747306},{date:'Mayo 14, 2007',close:13.3800,volume:81357600},{date:'Mayo 15, 2007',close:13.5000,volume:69509244},{date:'Mayo 16, 2007',close:13.5100,volume:45296330},{date:'Mayo 17, 2007',close:13.4600,volume:47532089},{date:'Mayo 18, 2007',close:13.7500,volume:183099015},{date:'Mayo 21, 2007',close:13.6100,volume:62213523},{date:'Mayo 22, 2007',close:13.6500,volume:42657492},{date:'Mayo 23, 2007',close:13.7800,volume:74154060},{date:'Mayo 24, 2007',close:13.6300,volume:53353896},{date:'Mayo 25, 2007',close:13.6700,volume:123691638},{date:'Mayo 28, 2007',close:13.7500,volume:22797333},{date:'Mayo 29, 2007',close:13.9300,volume:54068513},{date:'Mayo 30, 2007',close:13.9000,volume:49858666},{date:'Mayo 31, 2007',close:14.2800,volume:123838011},{date:'Junio 01, 2007',close:14.5000,volume:125635108},{date:'Junio 04, 2007',close:14.3700,volume:81754844},{date:'Junio 05, 2007',close:14.3000,volume:173148818},{date:'Junio 06, 2007',close:14.0600,volume:110981868},{date:'Junio 07, 2007',close:13.8000,volume:150783828},{date:'Junio 08, 2007',close:13.9100,volume:93355294},{date:'Junio 11, 2007',close:14.0200,volume:57085447},{date:'Junio 12, 2007',close:13.7000,volume:80584661},{date:'Junio 13, 2007',close:13.7000,volume:91856886},{date:'Junio 14, 2007',close:13.9500,volume:114536465},{date:'Junio 15, 2007',close:14.0000,volume:151514683},{date:'Junio 18, 2007',close:13.8700,volume:115501169},{date:'Junio 19, 2007',close:13.8200,volume:63397142},{date:'Junio 20, 2007',close:13.9000,volume:49429957},{date:'Junio 21, 2007',close:13.6600,volume:69767128},{date:'Junio 22, 2007',close:13.6700,volume:46151948},{date:'Junio 25, 2007',close:13.7400,volume:50106893},{date:'Junio 26, 2007',close:13.6200,volume:66898250},{date:'Junio 27, 2007',close:13.5900,volume:67608454},{date:'Junio 28, 2007',close:13.6900,volume:48195872},{date:'Junio 29, 2007',close:13.6900,volume:84662141},{date:'Julio 02, 2007',close:13.6400,volume:63815343},{date:'Julio 03, 2007',close:13.7700,volume:76185503},{date:'Julio 04, 2007',close:13.8800,volume:36853613},{date:'Julio 05, 2007',close:13.8300,volume:86062982},{date:'Julio 06, 2007',close:14.0500,volume:46165162},{date:'Julio 09, 2007',close:14.0100,volume:64738976},{date:'Julio 10, 2007',close:13.8900,volume:59002311},{date:'Julio 11, 2007',close:13.8100,volume:87096407},{date:'Julio 12, 2007',close:14.0200,volume:49655480},{date:'Julio 13, 2007',close:14.1600,volume:76556386},{date:'Julio 16, 2007',close:14.2300,volume:28347042},{date:'Julio 17, 2007',close:14.2900,volume:239288590},{date:'Julio 18, 2007',close:14.0900,volume:45933214},{date:'Julio 19, 2007',close:14.3400,volume:178344159},{date:'Julio 20, 2007',close:13.9800,volume:54991001},{date:'Julio 23, 2007',close:14.1200,volume:133232908},{date:'Julio 24, 2007',close:13.9300,volume:45783836},{date:'Julio 25, 2007',close:13.9000,volume:131306349},{date:'Julio 26, 2007',close:13.5000,volume:147429515},{date:'Julio 27, 2007',close:13.7000,volume:120483490},{date:'Julio 30, 2007',close:13.5500,volume:86995941},{date:'Julio 31, 2007',close:13.9200,volume:76484644},{date:'Agosto 01, 2007',close:13.6000,volume:124133901},{date:'Agosto 02, 2007',close:13.6700,volume:244546476},{date:'Agosto 03, 2007',close:13.5100,volume:56929261},{date:'Agosto 06, 2007',close:13.3600,volume:108695204},{date:'Agosto 07, 2007',close:13.7500,volume:58147241},{date:'Agosto 08, 2007',close:14.0700,volume:64709015},{date:'Agosto 09, 2007',close:13.8800,volume:62042880},{date:'Agosto 10, 2007',close:13.4300,volume:117412212},{date:'Agosto 13, 2007',close:13.7500,volume:43481400},{date:'Agosto 14, 2007',close:13.5200,volume:75301430},{date:'Agosto 15, 2007',close:13.5100,volume:52921628},{date:'Agosto 16, 2007',close:13.0100,volume:77132678},{date:'Agosto 17, 2007',close:13.5500,volume:326832140},{date:'Agosto 20, 2007',close:13.4600,volume:70699550},{date:'Agosto 21, 2007',close:13.3900,volume:43765645},{date:'Agosto 22, 2007',close:13.4800,volume:43339060},{date:'Agosto 23, 2007',close:13.4000,volume:27926772},{date:'Agosto 24, 2007',close:13.4100,volume:23702046},{date:'Agosto 27, 2007',close:13.4100,volume:16815189},{date:'Agosto 28, 2007',close:13.1400,volume:57459901},{date:'Agosto 29, 2007',close:13.1800,volume:68923859},{date:'Agosto 30, 2007',close:13.2800,volume:45622097},{date:'Agosto 31, 2007',close:13.4000,volume:86114396},{date:'Septiembre 03, 2007',close:13.4600,volume:24229791},{date:'Septiembre 04, 2007',close:13.5700,volume:83146497},{date:'Septiembre 05, 2007',close:13.2000,volume:64547643},{date:'Septiembre 06, 2007',close:13.2400,volume:79363330},{date:'Septiembre 07, 2007',close:12.8600,volume:90959862},{date:'Septiembre 10, 2007',close:12.6800,volume:68564181},{date:'Septiembre 11, 2007',close:12.8700,volume:41021902},{date:'Septiembre 12, 2007',close:12.7700,volume:43224878},{date:'Septiembre 13, 2007',close:12.9000,volume:65264312},{date:'Septiembre 14, 2007',close:12.7700,volume:52806585},{date:'Septiembre 17, 2007',close:12.5600,volume:77791936},{date:'Septiembre 18, 2007',close:12.9500,volume:75171259},{date:'Septiembre 19, 2007',close:13.4500,volume:109104556},{date:'Septiembre 20, 2007',close:13.4000,volume:72835800},{date:'Septiembre 21, 2007',close:13.4200,volume:113837364},{date:'Septiembre 24, 2007',close:13.4500,volume:75279642},{date:'Septiembre 25, 2007',close:13.3900,volume:41436441},{date:'Septiembre 26, 2007',close:13.5200,volume:57043359},{date:'Septiembre 27, 2007',close:13.6800,volume:58200184},{date:'Septiembre 28, 2007',close:13.6300,volume:46669110},{date:'Octubre 01, 2007',close:13.6400,volume:52537639},{date:'Octubre 02, 2007',close:13.8800,volume:69883783},{date:'Octubre 03, 2007',close:13.8300,volume:67961987},{date:'Octubre 04, 2007',close:13.8200,volume:93676660},{date:'Octubre 05, 2007',close:13.9400,volume:49331291},{date:'Octubre 08, 2007',close:13.8600,volume:60769158},{date:'Octubre 09, 2007',close:13.7700,volume:46601947},{date:'Octubre 10, 2007',close:13.7000,volume:79542409},{date:'Octubre 11, 2007',close:13.7200,volume:129053992},{date:'Octubre 12, 2007',close:13.8200,volume:84931209},{date:'Octubre 15, 2007',close:13.9300,volume:248944696},{date:'Octubre 16, 2007',close:13.9100,volume:109637813},{date:'Octubre 17, 2007',close:14.1700,volume:124730918},{date:'Octubre 18, 2007',close:14.2200,volume:94189894},{date:'Octubre 19, 2007',close:14.2100,volume:110449194},{date:'Octubre 22, 2007',close:13.9900,volume:158365260},{date:'Octubre 23, 2007',close:14.0700,volume:137309708},{date:'Octubre 24, 2007',close:13.8200,volume:78913833},{date:'Octubre 25, 2007',close:14.1500,volume:114781507},{date:'Octubre 26, 2007',close:14.3800,volume:136662922},{date:'Octubre 29, 2007',close:14.6300,volume:81635238},{date:'Octubre 30, 2007',close:14.9200,volume:125664517},{date:'Octubre 31, 2007',close:15.0000,volume:74819287},{date:'Noviembre 01, 2007',close:14.6400,volume:70154298},{date:'Noviembre 02, 2007',close:14.7000,volume:139234576},{date:'Noviembre 05, 2007',close:14.5300,volume:198473977},{date:'Noviembre 06, 2007',close:14.5400,volume:83918601},{date:'Noviembre 07, 2007',close:14.4400,volume:78913645},{date:'Noviembre 08, 2007',close:15.0000,volume:172673472},{date:'Noviembre 09, 2007',close:14.7800,volume:85215336},{date:'Noviembre 12, 2007',close:14.8100,volume:135030868},{date:'Noviembre 13, 2007',close:14.8500,volume:85889183},{date:'Noviembre 14, 2007',close:14.8200,volume:129754899},{date:'Noviembre 15, 2007',close:14.7400,volume:158882743},{date:'Noviembre 16, 2007',close:14.7800,volume:192149572},{date:'Noviembre 19, 2007',close:14.6100,volume:128013861},{date:'Noviembre 20, 2007',close:14.7800,volume:76645987},{date:'Noviembre 21, 2007',close:14.4600,volume:77559192},{date:'Noviembre 22, 2007',close:14.3500,volume:54518227},{date:'Noviembre 23, 2007',close:14.4900,volume:59040647},{date:'Noviembre 26, 2007',close:14.3500,volume:89098504},{date:'Noviembre 27, 2007',close:14.3700,volume:80293978},{date:'Noviembre 28, 2007',close:14.5500,volume:92332822},{date:'Noviembre 29, 2007',close:14.5400,volume:80379258},{date:'Noviembre 30, 2007',close:14.6400,volume:82982207},{date:'Diciembre 03, 2007',close:14.6300,volume:40484746},{date:'Diciembre 04, 2007',close:14.5800,volume:58639533},{date:'Diciembre 05, 2007',close:14.7000,volume:51639793},{date:'Diciembre 06, 2007',close:14.6900,volume:48496896},{date:'Diciembre 07, 2007',close:14.8800,volume:56668385},{date:'Diciembre 10, 2007',close:14.9900,volume:37775534},{date:'Diciembre 11, 2007',close:15.0000,volume:56174588},{date:'Diciembre 12, 2007',close:14.9500,volume:65397038},{date:'Diciembre 13, 2007',close:14.6300,volume:70099811},{date:'Diciembre 14, 2007',close:14.6900,volume:71595351},{date:'Diciembre 17, 2007',close:14.3900,volume:62097419},{date:'Diciembre 18, 2007',close:14.3500,volume:61592802},{date:'Diciembre 19, 2007',close:14.3600,volume:69909689},{date:'Diciembre 20, 2007',close:14.4500,volume:61053541},{date:'Diciembre 21, 2007',close:14.7200,volume:155458164},{date:'Diciembre 27, 2007',close:14.7600,volume:87874584},{date:'Diciembre 28, 2007',close:14.7900,volume:41102880},{date:'Enero 02, 2008',close:14.5900,volume:93923518},{date:'Enero 03, 2008',close:14.4500,volume:102254569},{date:'Enero 04, 2008',close:14.2400,volume:90803840},{date:'Enero 07, 2008',close:14.1500,volume:65020953},{date:'Enero 08, 2008',close:13.9300,volume:75050235},{date:'Enero 09, 2008',close:13.6500,volume:108646239},{date:'Enero 10, 2008',close:13.4900,volume:119411499},{date:'Enero 11, 2008',close:13.7100,volume:93690346},{date:'Enero 14, 2008',close:13.5200,volume:148889062},{date:'Enero 15, 2008',close:13.0000,volume:124457385},{date:'Enero 16, 2008',close:12.8500,volume:189251804},{date:'Enero 17, 2008',close:12.7500,volume:83251370},{date:'Enero 18, 2008',close:12.8100,volume:21316},{date:'Enero 21, 2008',close:11.3200,volume:252544898},{date:'Enero 22, 2008',close:11.8400,volume:151600058},{date:'Enero 23, 2008',close:11.2700,volume:131397695},{date:'Enero 24, 2008',close:12.0100,volume:186459913},{date:'Enero 25, 2008',close:12.0900,volume:156732613},{date:'Enero 28, 2008',close:11.9900,volume:136545008},{date:'Enero 29, 2008',close:12.0600,volume:90298736},{date:'Enero 30, 2008',close:12.0100,volume:89855479},{date:'Enero 31, 2008',close:11.8300,volume:155682860},{date:'Febrero 01, 2008',close:12.0700,volume:107981036},{date:'Febrero 04, 2008',close:11.9900,volume:171892079},{date:'Febrero 05, 2008',close:11.3500,volume:148120424},{date:'Febrero 06, 2008',close:11.6000,volume:122217609},{date:'Febrero 07, 2008',close:11.4200,volume:16046517},{date:'Febrero 08, 2008',close:11.6300,volume:103210919},{date:'Febrero 11, 2008',close:11.4300,volume:99055557},{date:'Febrero 12, 2008',close:11.8600,volume:74507904},{date:'Febrero 13, 2008',close:11.9600,volume:72939550},{date:'Febrero 14, 2008',close:11.9000,volume:100539958},{date:'Febrero 15, 2008',close:11.6200,volume:156211116},{date:'Febrero 18, 2008',close:11.9100,volume:62229326},{date:'Febrero 19, 2008',close:11.8600,volume:78554051},{date:'Febrero 20, 2008',close:11.6500,volume:123078540},{date:'Febrero 21, 2008',close:11.7500,volume:76073235},{date:'Febrero 22, 2008',close:11.7200,volume:63256571},{date:'Febrero 25, 2008',close:11.9900,volume:85074636},{date:'Febrero 26, 2008',close:12.3000,volume:56528717},{date:'Febrero 27, 2008',close:12.3200,volume:51678637},{date:'Febrero 28, 2008',close:12.0500,volume:46153445},{date:'Febrero 29, 2008',close:11.9300,volume:50288229},{date:'Marzo 03, 2008',close:11.7000,volume:62792150},{date:'Marzo 04, 2008',close:11.5000,volume:48130511},{date:'Marzo 05, 2008',close:11.7300,volume:67386865},{date:'Marzo 06, 2008',close:11.4400,volume:51775329},{date:'Marzo 07, 2008',close:11.3100,volume:75696674},{date:'Marzo 10, 2008',close:11.2200,volume:44106709},{date:'Marzo 11, 2008',close:11.5900,volume:83949353},{date:'Marzo 12, 2008',close:11.7400,volume:62179791},{date:'Marzo 13, 2008',close:11.5300,volume:58304310},{date:'Marzo 14, 2008',close:11.5100,volume:86273574},{date:'Marzo 17, 2008',close:11.1700,volume:85325975},{date:'Marzo 18, 2008',close:11.6200,volume:64706895},{date:'Marzo 19, 2008',close:11.7800,volume:73729590},{date:'Marzo 20, 2008',close:12.0200,volume:159263815},{date:'Marzo 25, 2008',close:12.5300,volume:123932892},{date:'Marzo 26, 2008',close:12.5500,volume:60086788},{date:'Marzo 27, 2008',close:12.7600,volume:65419847},{date:'Marzo 28, 2008',close:12.7100,volume:67098306},{date:'Marzo 31, 2008',close:12.6200,volume:64528229},{date:'Abril 01, 2008',close:13.2000,volume:98543389},{date:'Abril 02, 2008',close:13.4400,volume:71390060},{date:'Abril 03, 2008',close:13.3700,volume:97844718},{date:'Abril 04, 2008',close:13.3600,volume:92411021},{date:'Abril 07, 2008',close:13.4600,volume:61514244},{date:'Abril 08, 2008',close:13.3000,volume:59237322},{date:'Abril 09, 2008',close:13.1300,volume:42251707},{date:'Abril 10, 2008',close:13.0700,volume:56795169},{date:'Abril 11, 2008',close:12.8700,volume:54983476},{date:'Abril 14, 2008',close:12.7300,volume:80184529},{date:'Abril 15, 2008',close:12.9600,volume:74568719},{date:'Abril 16, 2008',close:13.2600,volume:98117447},{date:'Abril 17, 2008',close:13.3400,volume:158947905},{date:'Abril 18, 2008',close:13.7700,volume:124333493},{date:'Abril 21, 2008',close:13.6200,volume:91921094},{date:'Abril 22, 2008',close:13.5000,volume:76155772},{date:'Abril 23, 2008',close:13.4200,volume:189311306},{date:'Abril 24, 2008',close:13.5200,volume:123537533},{date:'Abril 25, 2008',close:13.5400,volume:116315288},{date:'Abril 28, 2008',close:13.7000,volume:102163771},{date:'Abril 29, 2008',close:13.7000,volume:159392236},{date:'Abril 30, 2008',close:13.8500,volume:79201160},{date:'Mayo 02, 2008',close:14.1000,volume:131007362},{date:'Mayo 05, 2008',close:14.0400,volume:152952441},{date:'Mayo 06, 2008',close:14.0600,volume:105356711},{date:'Mayo 07, 2008',close:14.1100,volume:84039500},{date:'Mayo 08, 2008',close:14.1700,volume:74355663},{date:'Mayo 09, 2008',close:14.0100,volume:70458287},{date:'Mayo 12, 2008',close:14.0900,volume:38168683},{date:'Mayo 13, 2008',close:14.0100,volume:83676713},{date:'Mayo 14, 2008',close:14.1600,volume:105185333},{date:'Mayo 15, 2008',close:14.2200,volume:47615437},{date:'Mayo 16, 2008',close:14.1900,volume:145999071},{date:'Mayo 19, 2008',close:14.1900,volume:98278905},{date:'Mayo 20, 2008',close:13.9900,volume:66274149},{date:'Mayo 21, 2008',close:13.7800,volume:58145044},{date:'Mayo 22, 2008',close:13.6300,volume:152580114},{date:'Mayo 23, 2008',close:13.3300,volume:69028416},{date:'Mayo 26, 2008',close:13.1900,volume:52301990},{date:'Mayo 27, 2008',close:13.0800,volume:58721956},{date:'Mayo 28, 2008',close:13.2500,volume:46376819},{date:'Mayo 29, 2008',close:13.2500,volume:39219840},{date:'Mayo 30, 2008',close:13.3900,volume:36752060},{date:'Junio 02, 2008',close:13.0900,volume:46085645},{date:'Junio 03, 2008',close:13.0800,volume:47085139},{date:'Junio 04, 2008',close:12.9600,volume:51336503},{date:'Junio 05, 2008',close:12.8100,volume:60594080},{date:'Junio 06, 2008',close:12.4400,volume:80991108},{date:'Junio 09, 2008',close:12.2700,volume:58834942},{date:'Junio 10, 2008',close:12.4600,volume:69049661},{date:'Junio 11, 2008',close:12.0900,volume:89837441},{date:'Junio 12, 2008',close:12.3300,volume:70992827},{date:'Junio 13, 2008',close:12.5000,volume:78543134},{date:'Junio 16, 2008',close:12.3000,volume:57677332},{date:'Junio 17, 2008',close:12.4200,volume:58384069},{date:'Junio 18, 2008',close:12.1300,volume:58439947},{date:'Junio 19, 2008',close:12.0200,volume:67778269},{date:'Junio 20, 2008',close:11.9600,volume:137765119},{date:'Junio 23, 2008',close:11.9600,volume:91132514},{date:'Junio 24, 2008',close:11.8400,volume:65751746},{date:'Junio 25, 2008',close:12.1600,volume:78473725},{date:'Junio 26, 2008',close:11.7900,volume:54702067},{date:'Junio 27, 2008',close:11.6900,volume:92678240},{date:'Junio 30, 2008',close:11.6700,volume:112776442},{date:'Julio 01, 2008',close:11.4800,volume:67777430},{date:'Julio 02, 2008',close:11.6700,volume:124473403},{date:'Julio 03, 2008',close:11.8500,volume:83907312},{date:'Julio 04, 2008',close:11.3400,volume:65876608},{date:'Julio 07, 2008',close:11.3500,volume:77073240},{date:'Julio 08, 2008',close:11.3600,volume:74953836},{date:'Julio 09, 2008',close:11.7300,volume:80349197},{date:'Julio 10, 2008',close:11.5100,volume:75590089},{date:'Julio 11, 2008',close:11.2300,volume:56391275},{date:'Julio 14, 2008',close:11.2400,volume:92474747},{date:'Julio 15, 2008',close:10.9600,volume:100370523},{date:'Julio 16, 2008',close:11.0600,volume:85782402},{date:'Julio 17, 2008',close:11.3900,volume:104239886},{date:'Julio 18, 2008',close:11.7500,volume:159448239},{date:'Julio 21, 2008',close:11.7000,volume:75701206},{date:'Julio 22, 2008',close:11.5800,volume:81586807},{date:'Julio 23, 2008',close:12.2200,volume:233320292},{date:'Julio 24, 2008',close:12.1400,volume:149466931},{date:'Julio 25, 2008',close:12.1200,volume:107762022},{date:'Julio 28, 2008',close:12.0000,volume:76666270},{date:'Julio 29, 2008',close:12.2800,volume:91831821},{date:'Julio 30, 2008',close:12.3900,volume:157346846},{date:'Julio 31, 2008',close:12.4800,volume:127321192},{date:'Agosto 01, 2008',close:12.0500,volume:69713910},{date:'Agosto 04, 2008',close:11.8600,volume:100572353},{date:'Agosto 05, 2008',close:12.2800,volume:132087517},{date:'Agosto 06, 2008',close:12.2800,volume:169971704},{date:'Agosto 07, 2008',close:12.0600,volume:125796199},{date:'Agosto 08, 2008',close:12.1100,volume:119537575},{date:'Agosto 11, 2008',close:12.4300,volume:50495112},{date:'Agosto 12, 2008',close:12.4600,volume:53282149},{date:'Agosto 13, 2008',close:12.0200,volume:101273284},{date:'Agosto 14, 2008',close:11.9100,volume:101707426},{date:'Agosto 15, 2008',close:11.9600,volume:115475241},{date:'Agosto 18, 2008',close:11.9200,volume:24944300},{date:'Agosto 19, 2008',close:11.5500,volume:51853874},{date:'Agosto 20, 2008',close:11.5200,volume:73836801},{date:'Agosto 21, 2008',close:11.2700,volume:54606809},{date:'Agosto 22, 2008',close:11.6100,volume:37800128},{date:'Agosto 25, 2008',close:11.3100,volume:27622609},{date:'Agosto 26, 2008',close:11.3500,volume:36181315},{date:'Agosto 27, 2008',close:11.2800,volume:75023728},{date:'Agosto 28, 2008',close:11.6000,volume:56633011},{date:'Agosto 29, 2008',close:11.6400,volume:36350152},{date:'Septiembre 01, 2008',close:11.6200,volume:17307732},{date:'Septiembre 02, 2008',close:11.9000,volume:87227209},{date:'Septiembre 03, 2008',close:11.9100,volume:64969964},{date:'Septiembre 04, 2008',close:11.4300,volume:65394804},{date:'Septiembre 05, 2008',close:11.1100,volume:103706856},{date:'Septiembre 08, 2008',close:11.7200,volume:84489774},{date:'Septiembre 09, 2008',close:11.6100,volume:74525606},{date:'Septiembre 10, 2008',close:11.2400,volume:104519013},{date:'Septiembre 11, 2008',close:11.1200,volume:63590071},{date:'Septiembre 12, 2008',close:11.3400,volume:63726083},{date:'Septiembre 15, 2008',close:10.5600,volume:148442541},{date:'Septiembre 16, 2008',close:10.5800,volume:176819868},{date:'Septiembre 17, 2008',close:9.9900,volume:112324758},{date:'Septiembre 18, 2008',close:9.9500,volume:131031029},{date:'Septiembre 19, 2008',close:11.2400,volume:257665519},{date:'Septiembre 22, 2008',close:10.8000,volume:108309645},{date:'Septiembre 23, 2008',close:10.5100,volume:91955882},{date:'Septiembre 24, 2008',close:10.5400,volume:92063907},{date:'Septiembre 25, 2008',close:10.9100,volume:53619057},{date:'Septiembre 26, 2008',close:10.9200,volume:93036314},{date:'Septiembre 29, 2008',close:10.4600,volume:56005983},{date:'Septiembre 30, 2008',close:10.5000,volume:69622631},{date:'Octubre 01, 2008',close:10.9100,volume:70292735},{date:'Octubre 02, 2008',close:10.8600,volume:77390181},{date:'Octubre 03, 2008',close:11.6900,volume:74439926},{date:'Octubre 06, 2008',close:10.9800,volume:78192111},{date:'Octubre 07, 2008',close:11.3000,volume:104531881},{date:'Octubre 08, 2008',close:10.6500,volume:116561494},{date:'Octubre 09, 2008',close:10.3000,volume:97907966},{date:'Octubre 10, 2008',close:9.0700,volume:158905647},{date:'Octubre 13, 2008',close:10.1900,volume:126684481},{date:'Octubre 14, 2008',close:10.2800,volume:130195530},{date:'Octubre 15, 2008',close:9.7300,volume:94974162},{date:'Octubre 16, 2008',close:9.1000,volume:114321859},{date:'Octubre 17, 2008',close:9.2800,volume:106596784},{date:'Octubre 20, 2008',close:9.4500,volume:60358464},{date:'Octubre 21, 2008',close:9.2800,volume:148447401},{date:'Octubre 22, 2008',close:8.3600,volume:196506206},{date:'Octubre 23, 2008',close:7.9600,volume:204855282},{date:'Octubre 24, 2008',close:7.1500,volume:319015790},{date:'Octubre 27, 2008',close:6.8700,volume:181719530},{date:'Octubre 28, 2008',close:6.7000,volume:130981524},{date:'Octubre 29, 2008',close:7.6600,volume:133044555},{date:'Octubre 30, 2008',close:7.9400,volume:111452553},{date:'Octubre 31, 2008',close:8.3700,volume:125605299},{date:'Noviembre 03, 2008',close:8.2500,volume:81665074},{date:'Noviembre 04, 2008',close:8.6200,volume:160451150},{date:'Noviembre 05, 2008',close:8.6500,volume:104923255},{date:'Noviembre 06, 2008',close:8.1100,volume:83100608},{date:'Noviembre 07, 2008',close:8.3400,volume:216872828},{date:'Noviembre 10, 2008',close:7.9200,volume:95017382},{date:'Noviembre 11, 2008',close:7.3600,volume:110700928},{date:'Noviembre 12, 2008',close:6.8000,volume:184176073},{date:'Noviembre 13, 2008',close:6.6200,volume:100727884},{date:'Noviembre 14, 2008',close:6.5300,volume:100373273},{date:'Noviembre 17, 2008',close:6.0800,volume:139717571},{date:'Noviembre 18, 2008',close:6.0100,volume:132090857},{date:'Noviembre 19, 2008',close:5.4100,volume:131541045},{date:'Noviembre 20, 2008',close:5.1100,volume:211741456},{date:'Noviembre 21, 2008',close:5.2000,volume:199042939},{date:'Noviembre 24, 2008',close:5.6800,volume:143904389},{date:'Noviembre 25, 2008',close:5.8500,volume:159518063},{date:'Noviembre 26, 2008',close:5.9700,volume:140331059},{date:'Noviembre 27, 2008',close:6.3400,volume:162706081},{date:'Noviembre 28, 2008',close:6.4300,volume:76941536},{date:'Diciembre 01, 2008',close:6.0000,volume:86406713},{date:'Diciembre 02, 2008',close:6.3900,volume:109045076},{date:'Diciembre 03, 2008',close:6.3700,volume:65540785},{date:'Diciembre 04, 2008',close:6.2600,volume:99956603},{date:'Diciembre 05, 2008',close:6.1000,volume:110883155},{date:'Diciembre 08, 2008',close:6.7500,volume:82661900},{date:'Diciembre 09, 2008',close:6.8100,volume:143366834},{date:'Diciembre 10, 2008',close:6.8200,volume:100196829},{date:'Diciembre 11, 2008',close:6.8300,volume:90573510},{date:'Diciembre 12, 2008',close:6.5400,volume:135411926},{date:'Diciembre 15, 2008',close:6.5400,volume:134741982},{date:'Diciembre 16, 2008',close:6.7200,volume:103773156},{date:'Diciembre 17, 2008',close:6.7000,volume:128625356},{date:'Diciembre 18, 2008',close:6.7300,volume:88098041},{date:'Diciembre 19, 2008',close:6.8500,volume:209771220},{date:'Diciembre 22, 2008',close:6.6600,volume:122432576},{date:'Diciembre 23, 2008',close:6.6800,volume:59228217},{date:'Diciembre 29, 2008',close:6.6000,volume:38216984},{date:'Diciembre 30, 2008',close:6.7500,volume:39317118},{date:'Enero 02, 2009',close:7.0000,volume:55135811},{date:'Enero 05, 2009',close:7.1500,volume:85515560},{date:'Enero 06, 2009',close:7.2400,volume:35571296},{date:'Enero 07, 2009',close:7.1500,volume:56313669},{date:'Enero 08, 2009',close:7.0000,volume:99243148},{date:'Enero 09, 2009',close:6.9400,volume:94167540},{date:'Enero 12, 2009',close:6.8400,volume:82969519},{date:'Enero 13, 2009',close:6.6100,volume:90614549},{date:'Enero 14, 2009',close:6.1000,volume:126289094},{date:'Enero 15, 2009',close:6.0800,volume:109904539},{date:'Enero 16, 2009',close:6.1100,volume:175822075},{date:'Enero 19, 2009',close:5.8100,volume:127170898},{date:'Enero 20, 2009',close:5.3700,volume:146461031},{date:'Enero 21, 2009',close:5.3900,volume:222651661},{date:'Enero 22, 2009',close:5.3600,volume:224680103},{date:'Enero 23, 2009',close:5.3500,volume:125352139},{date:'Enero 26, 2009',close:5.6600,volume:249981654},{date:'Enero 27, 2009',close:5.7500,volume:158859802},{date:'Enero 28, 2009',close:6.5200,volume:190032279},{date:'Enero 29, 2009',close:6.3600,volume:108607869},{date:'Enero 30, 2009',close:6.3200,volume:135689591},{date:'Febrero 02, 2009',close:5.9200,volume:96857400},{date:'Febrero 03, 2009',close:6.0200,volume:302143583},{date:'Febrero 04, 2009',close:6.1500,volume:121293628},{date:'Febrero 05, 2009',close:6.0800,volume:131902084},{date:'Febrero 06, 2009',close:6.0800,volume:189664214},{date:'Febrero 09, 2009',close:6.0800,volume:133459937},{date:'Febrero 10, 2009',close:5.8900,volume:131411179},{date:'Febrero 11, 2009',close:5.8700,volume:144712260},{date:'Febrero 12, 2009',close:5.7100,volume:83789444},{date:'Febrero 13, 2009',close:5.7200,volume:111180576},{date:'Febrero 16, 2009',close:5.4900,volume:86675028},{date:'Febrero 17, 2009',close:5.1200,volume:131327703},{date:'Febrero 18, 2009',close:5.2200,volume:111671781},{date:'Febrero 19, 2009',close:5.2000,volume:95952531},{date:'Febrero 20, 2009',close:4.9200,volume:146839026},{date:'Febrero 23, 2009',close:4.8400,volume:91113022},{date:'Febrero 24, 2009',close:4.7000,volume:117540497},{date:'Febrero 25, 2009',close:4.8300,volume:115494771},{date:'Febrero 26, 2009',close:5.1400,volume:102624161},{date:'Febrero 27, 2009',close:4.9000,volume:115769023},{date:'Marzo 02, 2009',close:4.5000,volume:119118021},{date:'Marzo 03, 2009',close:4.4200,volume:100439431},{date:'Marzo 04, 2009',close:4.5900,volume:109195168},{date:'Marzo 05, 2009',close:4.2400,volume:99096337},{date:'Marzo 06, 2009',close:4.1400,volume:121905670},{date:'Marzo 09, 2009',close:4.0000,volume:139814171},{date:'Marzo 10, 2009',close:4.5000,volume:122862415},{date:'Marzo 11, 2009',close:4.6300,volume:143581437},{date:'Marzo 12, 2009',close:4.7800,volume:105351525},{date:'Marzo 13, 2009',close:4.9300,volume:131505547},{date:'Marzo 16, 2009',close:5.1300,volume:124303586},{date:'Marzo 17, 2009',close:5.1100,volume:100401203},{date:'Marzo 18, 2009',close:5.1000,volume:97164090},{date:'Marzo 19, 2009',close:5.2000,volume:102866224},{date:'Marzo 20, 2009',close:5.2000,volume:195557165},{date:'Marzo 23, 2009',close:5.4400,volume:164092278},{date:'Marzo 24, 2009',close:5.4700,volume:150238501},{date:'Marzo 25, 2009',close:5.4700,volume:131463691},{date:'Marzo 26, 2009',close:5.5200,volume:141876580},{date:'Marzo 27, 2009',close:5.3400,volume:66048283},{date:'Marzo 30, 2009',close:4.9400,volume:92686096},{date:'Marzo 31, 2009',close:5.1900,volume:82636636},{date:'Abril 01, 2009',close:5.3900,volume:124118214},{date:'Abril 02, 2009',close:5.9000,volume:243017664},{date:'Abril 03, 2009',close:5.9000,volume:207530507},{date:'Abril 06, 2009',close:5.8600,volume:221663037},{date:'Abril 07, 2009',close:5.8900,volume:133665122},{date:'Abril 08, 2009',close:6.0000,volume:64299368},{date:'Abril 09, 2009',close:6.5200,volume:78045648},{date:'Abril 14, 2009',close:6.6700,volume:190894867},{date:'Abril 15, 2009',close:6.4800,volume:127467602},{date:'Abril 16, 2009',close:6.7000,volume:148189051},{date:'Abril 17, 2009',close:6.9000,volume:164316910},{date:'Abril 20, 2009',close:6.5500,volume:141962388},{date:'Abril 21, 2009',close:6.4100,volume:226606317},{date:'Abril 22, 2009',close:6.6800,volume:195447177},{date:'Abril 23, 2009',close:6.5200,volume:186143676},{date:'Abril 24, 2009',close:6.7200,volume:186901350},{date:'Abril 27, 2009',close:6.6500,volume:258940301},{date:'Abril 28, 2009',close:6.5600,volume:200498775},{date:'Abril 29, 2009',close:6.9600,volume:282027511},{date:'Abril 30, 2009',close:7.2700,volume:192229831},{date:'Mayo 04, 2009',close:6.9800,volume:190043720},{date:'Mayo 05, 2009',close:7.0800,volume:258534760},{date:'Mayo 06, 2009',close:7.1100,volume:271054221},{date:'Mayo 07, 2009',close:7.0200,volume:264913935},{date:'Mayo 08, 2009',close:7.3500,volume:186216265},{date:'Mayo 11, 2009',close:7.3100,volume:178981788},{date:'Mayo 12, 2009',close:7.2100,volume:126455351},{date:'Mayo 13, 2009',close:6.8400,volume:117484869},{date:'Mayo 14, 2009',close:6.8800,volume:146987684},{date:'Mayo 15, 2009',close:6.8100,volume:128806991},{date:'Mayo 18, 2009',close:7.1000,volume:85374057},{date:'Mayo 19, 2009',close:7.3400,volume:125641983},{date:'Mayo 20, 2009',close:7.3100,volume:113553335},{date:'Mayo 21, 2009',close:7.1300,volume:71454629},{date:'Mayo 22, 2009',close:7.2800,volume:75536198},{date:'Mayo 25, 2009',close:7.3100,volume:28640927},{date:'Mayo 26, 2009',close:7.4000,volume:87266401},{date:'Mayo 27, 2009',close:7.5700,volume:95007836},{date:'Mayo 28, 2009',close:7.5100,volume:62410682},{date:'Mayo 29, 2009',close:7.4900,volume:82174772},{date:'Junio 01, 2009',close:7.8000,volume:86545840},{date:'Junio 02, 2009',close:7.7500,volume:110727944},{date:'Junio 03, 2009',close:7.5300,volume:104105052},{date:'Junio 04, 2009',close:7.5700,volume:95777631},{date:'Junio 05, 2009',close:7.7300,volume:86467213},{date:'Junio 08, 2009',close:7.6100,volume:69837887},{date:'Junio 09, 2009',close:7.7400,volume:67887814},{date:'Junio 10, 2009',close:7.9400,volume:98449676},{date:'Junio 11, 2009',close:8.0200,volume:88205994},{date:'Junio 12, 2009',close:8.0600,volume:55227237},{date:'Junio 15, 2009',close:7.8500,volume:64093717},{date:'Junio 16, 2009',close:7.9000,volume:70332565},{date:'Junio 17, 2009',close:7.8200,volume:80951870},{date:'Junio 18, 2009',close:8.0100,volume:107510624},{date:'Junio 19, 2009',close:8.4100,volume:214424214},{date:'Junio 22, 2009',close:8.0900,volume:151311774},{date:'Junio 23, 2009',close:7.9800,volume:105394975},{date:'Junio 24, 2009',close:8.2400,volume:70063068},{date:'Junio 25, 2009',close:8.2900,volume:77048031},{date:'Junio 26, 2009',close:8.3500,volume:100491384},{date:'Junio 29, 2009',close:8.6000,volume:106294778},{date:'Junio 30, 2009',close:8.5600,volume:80408075},{date:'Julio 01, 2009',close:8.7050,volume:112408467},{date:'Julio 02, 2009',close:8.3800,volume:70487597},{date:'Julio 03, 2009',close:8.5600,volume:47553599},{date:'Julio 06, 2009',close:8.3600,volume:64883809},{date:'Julio 07, 2009',close:8.3500,volume:74111615},{date:'Julio 08, 2009',close:8.1200,volume:75036585},{date:'Julio 09, 2009',close:8.2500,volume:50402380},{date:'Julio 10, 2009',close:8.1700,volume:54380523},{date:'Julio 13, 2009',close:8.4000,volume:64763918},{date:'Julio 14, 2009',close:8.4950,volume:79204552},{date:'Julio 15, 2009',close:8.8500,volume:89012429},{date:'Julio 16, 2009',close:8.9350,volume:162588274},{date:'Julio 17, 2009',close:8.9650,volume:400418552},{date:'Julio 20, 2009',close:9.1550,volume:141644557},{date:'Julio 21, 2009',close:9.0950,volume:88465885},{date:'Julio 22, 2009',close:9.1900,volume:119290563},{date:'Julio 23, 2009',close:9.4250,volume:201725922},{date:'Julio 24, 2009',close:9.5700,volume:188628815},{date:'Julio 27, 2009',close:9.8950,volume:229386179},{date:'Julio 28, 2009',close:9.9800,volume:248893422},{date:'Julio 29, 2009',close:9.8650,volume:105573048},{date:'Julio 30, 2009',close:10.0100,volume:146188428},{date:'Julio 31, 2009',close:10.1600,volume:165548589},{date:'Agosto 03, 2009',close:10.0500,volume:218863626},{date:'Agosto 04, 2009',close:10.0100,volume:155507665},{date:'Agosto 05, 2009',close:9.8600,volume:96627705},{date:'Agosto 06, 2009',close:10.0200,volume:404455033},{date:'Agosto 07, 2009',close:10.2250,volume:204211743},{date:'Agosto 10, 2009',close:10.1800,volume:58590660},{date:'Agosto 11, 2009',close:10.0850,volume:62073951},{date:'Agosto 12, 2009',close:10.2250,volume:50956364},{date:'Agosto 13, 2009',close:10.2900,volume:124922817},{date:'Agosto 14, 2009',close:10.1650,volume:65127615},{date:'Agosto 17, 2009',close:9.8450,volume:58796040},{date:'Agosto 18, 2009',close:10.0150,volume:54075469},{date:'Agosto 19, 2009',close:9.9850,volume:39637933},{date:'Agosto 20, 2009',close:10.1900,volume:69260528},{date:'Agosto 21, 2009',close:10.5000,volume:301163352},{date:'Agosto 24, 2009',close:10.6050,volume:83283725},{date:'Agosto 25, 2009',close:10.7500,volume:63833212},{date:'Agosto 26, 2009',close:10.7450,volume:74472986},{date:'Agosto 27, 2009',close:10.7500,volume:40104103},{date:'Agosto 28, 2009',close:10.8400,volume:44418086},{date:'Agosto 31, 2009',close:10.7350,volume:41502250},{date:'Septiembre 01, 2009',close:10.4950,volume:91861403},{date:'Septiembre 02, 2009',close:10.2000,volume:97737573},{date:'Septiembre 03, 2009',close:10.3000,volume:75453743},{date:'Septiembre 04, 2009',close:10.7700,volume:79380900},{date:'Septiembre 07, 2009',close:10.8400,volume:47096284},{date:'Septiembre 08, 2009',close:10.7200,volume:79379034},{date:'Septiembre 09, 2009',close:10.7100,volume:60328457},{date:'Septiembre 10, 2009',close:10.5200,volume:68907185},{date:'Septiembre 11, 2009',close:10.6600,volume:53601008},{date:'Septiembre 14, 2009',close:10.6500,volume:43898662},{date:'Septiembre 15, 2009',close:10.7800,volume:59282955},{date:'Septiembre 16, 2009',close:10.9550,volume:66536036},{date:'Septiembre 17, 2009',close:10.9700,volume:68932383},{date:'Septiembre 18, 2009',close:11.0550,volume:94613388},{date:'Septiembre 21, 2009',close:11.0000,volume:114194335},{date:'Septiembre 22, 2009',close:11.0800,volume:42987841},{date:'Septiembre 23, 2009',close:11.2100,volume:56849609},{date:'Septiembre 24, 2009',close:11.0400,volume:78247121},{date:'Septiembre 25, 2009',close:11.0100,volume:51792523},{date:'Septiembre 28, 2009',close:11.2200,volume:62986341},{date:'Septiembre 29, 2009',close:11.1400,volume:61714915},{date:'Septiembre 30, 2009',close:11.0000,volume:44601875},{date:'Octubre 01, 2009',close:10.7000,volume:50597531},{date:'Octubre 02, 2009',close:10.4150,volume:88289755},{date:'Octubre 05, 2009',close:10.7500,volume:107957099},{date:'Octubre 06, 2009',close:11.1700,volume:88287148},{date:'Octubre 07, 2009',close:11.0600,volume:89384866},{date:'Octubre 08, 2009',close:11.0750,volume:104696824},{date:'Octubre 09, 2009',close:10.9950,volume:66976968},{date:'Octubre 12, 2009',close:11.0800,volume:54839592},{date:'Octubre 13, 2009',close:10.9250,volume:54158905},{date:'Octubre 14, 2009',close:11.3900,volume:89541931},{date:'Octubre 15, 2009',close:11.5000,volume:103243441},{date:'Octubre 16, 2009',close:11.2200,volume:165304777},{date:'Octubre 19, 2009',close:11.6000,volume:113439743},{date:'Octubre 20, 2009',close:11.4500,volume:83649403},{date:'Octubre 21, 2009',close:11.6600,volume:83263073},{date:'Octubre 22, 2009',close:11.5350,volume:73245437},{date:'Octubre 23, 2009',close:11.4000,volume:70936610},{date:'Octubre 26, 2009',close:11.2800,volume:68079443},{date:'Octubre 27, 2009',close:11.3500,volume:57955067},{date:'Octubre 28, 2009',close:10.9600,volume:97339428},{date:'Octubre 29, 2009',close:11.3500,volume:88450188},{date:'Octubre 30, 2009',close:10.9950,volume:78028886},{date:'Noviembre 02, 2009',close:11.0850,volume:43980106},{date:'Noviembre 03, 2009',close:10.7100,volume:68859862},{date:'Noviembre 04, 2009',close:10.9500,volume:55902361},{date:'Noviembre 05, 2009',close:11.1250,volume:51801409},{date:'Noviembre 06, 2009',close:11.2150,volume:51404566},{date:'Noviembre 09, 2009',close:11.4750,volume:36747931},{date:'Noviembre 10, 2009',close:11.4000,volume:53892299},{date:'Noviembre 11, 2009',close:11.5150,volume:40440288},{date:'Noviembre 12, 2009',close:11.5700,volume:44347073},{date:'Noviembre 13, 2009',close:11.6450,volume:86493829},{date:'Noviembre 16, 2009',close:11.8100,volume:51489925},{date:'Noviembre 17, 2009',close:11.7000,volume:38396317},{date:'Noviembre 18, 2009',close:11.7550,volume:60869710},{date:'Noviembre 19, 2009',close:11.6050,volume:38846365},{date:'Noviembre 20, 2009',close:11.4300,volume:61767838},{date:'Noviembre 23, 2009',close:11.8000,volume:35069046},{date:'Noviembre 24, 2009',close:11.7250,volume:52095101},{date:'Noviembre 25, 2009',close:11.8250,volume:36023330},{date:'Noviembre 26, 2009',close:11.4400,volume:55542758},{date:'Noviembre 27, 2009',close:11.5800,volume:77211267},{date:'Noviembre 30, 2009',close:11.4100,volume:45512117},{date:'Diciembre 01, 2009',close:11.6300,volume:54674062},{date:'Diciembre 02, 2009',close:11.6250,volume:45331820},{date:'Diciembre 03, 2009',close:11.7150,volume:42340100},{date:'Diciembre 04, 2009',close:11.9550,volume:57636611},{date:'Diciembre 07, 2009',close:11.9100,volume:25307959},{date:'Diciembre 08, 2009',close:11.6400,volume:37820358},{date:'Diciembre 09, 2009',close:11.2150,volume:98632278},{date:'Diciembre 10, 2009',close:11.2550,volume:84780680},{date:'Diciembre 11, 2009',close:11.1700,volume:80533409},{date:'Diciembre 14, 2009',close:11.3200,volume:33749746},{date:'Diciembre 15, 2009',close:11.3400,volume:71569184},{date:'Diciembre 16, 2009',close:11.5350,volume:74459406},{date:'Diciembre 17, 2009',close:11.3200,volume:88942301},{date:'Diciembre 18, 2009',close:11.2100,volume:223174148},{date:'Diciembre 21, 2009',close:11.4050,volume:142835129},{date:'Diciembre 22, 2009',close:11.4850,volume:66840456},{date:'Diciembre 23, 2009',close:11.5500,volume:31829682},{date:'Diciembre 28, 2009',close:11.6450,volume:22418005},{date:'Diciembre 29, 2009',close:11.6500,volume:49347648},{date:'Diciembre 30, 2009',close:11.5500,volume:21366303},{date:'Enero 04, 2010',close:11.7600,volume:71825359},{date:'Enero 05, 2010',close:11.8900,volume:79732220},{date:'Enero 06, 2010',close:11.9750,volume:29496881},{date:'Enero 07, 2010',close:11.9200,volume:62522152},{date:'Enero 08, 2010',close:11.9600,volume:57107703},{date:'Enero 11, 2010',close:11.9800,volume:44907145},{date:'Enero 12, 2010',close:11.7550,volume:141234334},{date:'Enero 13, 2010',close:11.6650,volume:68693682},{date:'Enero 14, 2010',close:11.7300,volume:94102541},{date:'Enero 15, 2010',close:11.5000,volume:95010960},{date:'Enero 18, 2010',close:11.5450,volume:125557684},{date:'Enero 19, 2010',close:11.7650,volume:221017216},{date:'Enero 20, 2010',close:11.3700,volume:207072376},{date:'Enero 21, 2010',close:10.8900,volume:313329818},{date:'Enero 22, 2010',close:10.8500,volume:245503467},{date:'Enero 25, 2010',close:10.7000,volume:244021437},{date:'Enero 26, 2010',close:10.7650,volume:276027787},{date:'Enero 27, 2010',close:10.2200,volume:122698607},{date:'Enero 28, 2010',close:10.0300,volume:208178828},{date:'Enero 29, 2010',close:10.3000,volume:219075002},{date:'Febrero 01, 2010',close:10.3750,volume:104938639},{date:'Febrero 02, 2010',close:10.6200,volume:335575309},{date:'Febrero 03, 2010',close:10.2100,volume:260493798},{date:'Febrero 04, 2010',close:9.2500,volume:368767247},{date:'Febrero 05, 2010',close:9.2350,volume:386180058},{date:'Febrero 08, 2010',close:9.4140,volume:210042486},{date:'Febrero 09, 2010',close:9.6250,volume:243718009},{date:'Febrero 10, 2010',close:9.9820,volume:191444527},{date:'Febrero 11, 2010',close:9.7060,volume:85490385},{date:'Febrero 12, 2010',close:9.5530,volume:66571687},{date:'Febrero 15, 2010',close:9.6480,volume:87645573},{date:'Febrero 16, 2010',close:9.7650,volume:128392663},{date:'Febrero 17, 2010',close:9.9100,volume:84453091},{date:'Febrero 18, 2010',close:9.9900,volume:113322372},{date:'Febrero 19, 2010',close:10.0900,volume:67507943},{date:'Febrero 22, 2010',close:9.8910,volume:56534241},{date:'Febrero 23, 2010',close:9.4850,volume:61171891},{date:'Febrero 24, 2010',close:9.3500,volume:74279096},{date:'Febrero 25, 2010',close:9.2390,volume:66586708},{date:'Febrero 26, 2010',close:9.5490,volume:58139305},{date:'Marzo 01, 2010',close:9.6580,volume:38477528},{date:'Marzo 02, 2010',close:9.7000,volume:45414749},{date:'Marzo 03, 2010',close:9.9360,volume:57382422},{date:'Marzo 04, 2010',close:10.0450,volume:81059406},{date:'Marzo 05, 2010',close:10.3950,volume:62299356},{date:'Marzo 08, 2010',close:10.4300,volume:43915427},{date:'Marzo 09, 2010',close:10.3300,volume:48930036},{date:'Marzo 10, 2010',close:10.4800,volume:43646892},{date:'Marzo 11, 2010',close:10.3300,volume:38105381},{date:'Marzo 12, 2010',close:10.3650,volume:33416626},{date:'Marzo 15, 2010',close:10.2100,volume:45436479},{date:'Marzo 16, 2010',close:10.3050,volume:41195597},{date:'Marzo 17, 2010',close:10.3900,volume:59772288},{date:'Marzo 18, 2010',close:10.2100,volume:53904786},{date:'Marzo 19, 2010',close:10.0300,volume:132869412},{date:'Marzo 22, 2010',close:9.8590,volume:82483016},{date:'Marzo 23, 2010',close:10.0400,volume:43041659},{date:'Marzo 24, 2010',close:9.7900,volume:85459935},{date:'Marzo 25, 2010',close:10.0600,volume:79724492},{date:'Marzo 26, 2010',close:10.0600,volume:44349275},{date:'Marzo 29, 2010',close:10.0800,volume:65956360},{date:'Marzo 30, 2010',close:9.9610,volume:34772228},{date:'Marzo 31, 2010',close:9.8400,volume:39665158},{date:'Abril 01, 2010',close:10.0900,volume:28482759},{date:'Abril 06, 2010',close:10.1650,volume:62627053},{date:'Abril 07, 2010',close:10.2000,volume:42133570},{date:'Abril 08, 2010',close:10.0650,volume:44808891},{date:'Abril 09, 2010',close:10.4750,volume:63516785},{date:'Abril 12, 2010',close:10.6900,volume:79247236},{date:'Abril 13, 2010',close:10.6950,volume:118273122},{date:'Abril 14, 2010',close:10.7400,volume:40907949},{date:'Abril 15, 2010',close:10.7900,volume:93132152},{date:'Abril 16, 2010',close:10.4900,volume:144342618},{date:'Abril 19, 2010',close:10.4050,volume:153826894},{date:'Abril 20, 2010',close:10.5300,volume:182937747},{date:'Abril 21, 2010',close:10.2300,volume:143909781},{date:'Abril 22, 2010',close:9.9110,volume:214152085},{date:'Abril 23, 2010',close:9.9600,volume:211419228},{date:'Abril 26, 2010',close:10.0400,volume:252384200},{date:'Abril 27, 2010',close:9.4970,volume:161340038},{date:'Abril 28, 2010',close:9.1000,volume:262839278},{date:'Abril 29, 2010',close:9.4610,volume:266459057},{date:'Abril 30, 2010',close:9.5500,volume:183642441},{date:'Mayo 03, 2010',close:9.2660,volume:153583895},{date:'Mayo 04, 2010',close:8.6100,volume:325082693},{date:'Mayo 05, 2010',close:8.3950,volume:293312133},{date:'Mayo 06, 2010',close:8.0100,volume:461503063},{date:'Mayo 07, 2010',close:7.7100,volume:283796052},{date:'Mayo 10, 2010',close:9.5000,volume:336586058},{date:'Mayo 11, 2010',close:9.1840,volume:152498808},{date:'Mayo 12, 2010',close:9.2200,volume:87520583},{date:'Mayo 13, 2010',close:9.1410,volume:103287913},{date:'Mayo 14, 2010',close:8.3200,volume:142981595},{date:'Mayo 17, 2010',close:8.2420,volume:91486781},{date:'Mayo 18, 2010',close:8.7470,volume:95989046},{date:'Mayo 19, 2010',close:8.5200,volume:103801243},{date:'Mayo 20, 2010',close:8.4300,volume:93069437},{date:'Mayo 21, 2010',close:8.6050,volume:150032537},{date:'Mayo 24, 2010',close:8.5060,volume:72389115},{date:'Mayo 25, 2010',close:8.1720,volume:111136595},{date:'Mayo 26, 2010',close:8.1210,volume:109938406},{date:'Mayo 27, 2010',close:8.2130,volume:140954093},{date:'Mayo 28, 2010',close:8.4000,volume:107418183},{date:'Mayo 31, 2010',close:8.3250,volume:30582933},{date:'Junio 01, 2010',close:8.2020,volume:68009723},{date:'Junio 02, 2010',close:8.0500,volume:120893383},{date:'Junio 03, 2010',close:8.0130,volume:110001770},{date:'Junio 04, 2010',close:7.5500,volume:151470379},{date:'Junio 07, 2010',close:7.4620,volume:106472686},{date:'Junio 08, 2010',close:7.3550,volume:103194698},{date:'Junio 09, 2010',close:7.6390,volume:79223002},{date:'Junio 10, 2010',close:8.0340,volume:87227732},{date:'Junio 11, 2010',close:8.6100,volume:154187884},{date:'Junio 14, 2010',close:8.6940,volume:81221458},{date:'Junio 15, 2010',close:8.9250,volume:109168344},{date:'Junio 16, 2010',close:8.8900,volume:86621434},{date:'Junio 17, 2010',close:9.0310,volume:119609692},{date:'Junio 18, 2010',close:9.3500,volume:181823851},{date:'Junio 21, 2010',close:9.4200,volume:119168698},{date:'Junio 22, 2010',close:9.3600,volume:55422029},{date:'Junio 23, 2010',close:9.1770,volume:48040498},{date:'Junio 24, 2010',close:8.8310,volume:49302901},{date:'Junio 25, 2010',close:8.8720,volume:43831763},{date:'Junio 28, 2010',close:9.0610,volume:31580949},{date:'Junio 29, 2010',close:8.4460,volume:61037279},{date:'Junio 30, 2010',close:8.7400,volume:62699549},{date:'Julio 01, 2010',close:8.6970,volume:60661490},{date:'Julio 02, 2010',close:8.7660,volume:40412851},{date:'Julio 05, 2010',close:8.6840,volume:24046267},{date:'Julio 06, 2010',close:9.2100,volume:60207404},{date:'Julio 07, 2010',close:9.8060,volume:100875810},{date:'Julio 08, 2010',close:9.9500,volume:114211380},{date:'Julio 09, 2010',close:9.9690,volume:60238153},{date:'Julio 12, 2010',close:9.8860,volume:40351891},{date:'Julio 13, 2010',close:10.1300,volume:50394581},{date:'Julio 14, 2010',close:10.1150,volume:56783150},{date:'Julio 15, 2010',close:9.8670,volume:58009234},{date:'Julio 16, 2010',close:9.6690,volume:49381779},{date:'Julio 19, 2010',close:9.5960,volume:38151039},{date:'Julio 20, 2010',close:9.8000,volume:61377093},{date:'Julio 21, 2010',close:9.6700,volume:49706271},{date:'Julio 22, 2010',close:9.9810,volume:55393229},{date:'Julio 23, 2010',close:10.1150,volume:90750452},{date:'Julio 26, 2010',close:10.2200,volume:49157411},{date:'Julio 27, 2010',close:10.4200,volume:79019568},{date:'Julio 28, 2010',close:10.4300,volume:48398901},{date:'Julio 29, 2010',close:10.2600,volume:51485292},{date:'Julio 30, 2010',close:9.9690,volume:61273858},{date:'Agosto 02, 2010',close:10.3450,volume:58987672},{date:'Agosto 03, 2010',close:10.3800,volume:47176690},{date:'Agosto 04, 2010',close:10.3450,volume:41158671},{date:'Agosto 05, 2010',close:10.3750,volume:47024931},{date:'Agosto 06, 2010',close:10.1050,volume:49730201},{date:'Agosto 09, 2010',close:10.2700,volume:26865318},{date:'Agosto 10, 2010',close:10.1650,volume:32605695},{date:'Agosto 11, 2010',close:9.7190,volume:59587858},{date:'Agosto 12, 2010',close:9.6870,volume:44839115},{date:'Agosto 13, 2010',close:9.5000,volume:51022223},{date:'Agosto 16, 2010',close:9.4450,volume:34974005},{date:'Agosto 17, 2010',close:9.5260,volume:36249082},{date:'Agosto 18, 2010',close:9.5350,volume:24607266},{date:'Agosto 19, 2010',close:9.3500,volume:44054567},{date:'Agosto 20, 2010',close:9.1880,volume:37482390},{date:'Agosto 23, 2010',close:9.4040,volume:29323737},{date:'Agosto 24, 2010',close:9.1830,volume:36965022},{date:'Agosto 25, 2010',close:8.9730,volume:44079745},{date:'Agosto 26, 2010',close:9.1310,volume:34940265},{date:'Agosto 27, 2010',close:9.2110,volume:33002206},{date:'Agosto 30, 2010',close:9.2030,volume:16135134},{date:'Agosto 31, 2010',close:9.2470,volume:43909436},{date:'Septiembre 01, 2010',close:9.6890,volume:45847458},{date:'Septiembre 02, 2010',close:9.6600,volume:34557372},{date:'Septiembre 03, 2010',close:9.8120,volume:38328094},{date:'Septiembre 06, 2010',close:9.8070,volume:18525515},{date:'Septiembre 07, 2010',close:9.6430,volume:32833746},{date:'Septiembre 08, 2010',close:9.7950,volume:35414889},{date:'Septiembre 09, 2010',close:9.9250,volume:45949314},{date:'Septiembre 10, 2010',close:9.9190,volume:27299244},{date:'Septiembre 13, 2010',close:9.9750,volume:43455228},{date:'Septiembre 14, 2010',close:10.0350,volume:32747142},{date:'Septiembre 15, 2010',close:9.9380,volume:31740117},{date:'Septiembre 16, 2010',close:9.8700,volume:28413605},{date:'Septiembre 17, 2010',close:9.6700,volume:66044012},{date:'Septiembre 20, 2010',close:9.8070,volume:45932512},{date:'Septiembre 21, 2010',close:9.7410,volume:49913832},{date:'Septiembre 22, 2010',close:9.4630,volume:69194868},{date:'Septiembre 23, 2010',close:9.2810,volume:63059029},{date:'Septiembre 24, 2010',close:9.5400,volume:55608813},{date:'Septiembre 27, 2010',close:9.3720,volume:32846117},{date:'Septiembre 28, 2010',close:9.3300,volume:61911952},{date:'Septiembre 29, 2010',close:9.2540,volume:39371456},{date:'Septiembre 30, 2010',close:9.3170,volume:58329814},{date:'Octubre 01, 2010',close:9.1000,volume:56415493},{date:'Octubre 04, 2010',close:9.1110,volume:43349685},{date:'Octubre 05, 2010',close:9.4650,volume:48097333},{date:'Octubre 06, 2010',close:9.4890,volume:54471541},{date:'Octubre 07, 2010',close:9.5120,volume:30656179},{date:'Octubre 08, 2010',close:9.4060,volume:35918635},{date:'Octubre 11, 2010',close:9.3700,volume:27957011},{date:'Octubre 12, 2010',close:9.2950,volume:34400036},{date:'Octubre 13, 2010',close:9.5860,volume:57932174},{date:'Octubre 14, 2010',close:9.5250,volume:52086054},{date:'Octubre 15, 2010',close:9.4800,volume:61630203},{date:'Octubre 18, 2010',close:9.5410,volume:45737064},{date:'Octubre 19, 2010',close:9.6190,volume:98049951},{date:'Octubre 20, 2010',close:9.6130,volume:45889540},{date:'Octubre 21, 2010',close:9.5700,volume:53496711},{date:'Octubre 22, 2010',close:9.6300,volume:29861299},{date:'Octubre 25, 2010',close:9.4510,volume:44069151},{date:'Octubre 26, 2010',close:9.3300,volume:51152958},{date:'Octubre 27, 2010',close:9.1800,volume:54663597},{date:'Octubre 28, 2010',close:9.1470,volume:69216925},{date:'Octubre 29, 2010',close:9.2310,volume:42786583},{date:'Noviembre 01, 2010',close:8.9520,volume:51786600},{date:'Noviembre 02, 2010',close:9.0070,volume:78444400},{date:'Noviembre 03, 2010',close:8.6900,volume:69875346},{date:'Noviembre 04, 2010',close:8.7280,volume:74030830},{date:'Noviembre 05, 2010',close:8.5000,volume:91496436},{date:'Noviembre 08, 2010',close:8.4900,volume:53751036},{date:'Noviembre 09, 2010',close:8.6500,volume:50392585},{date:'Noviembre 10, 2010',close:8.3960,volume:67376125},{date:'Noviembre 11, 2010',close:8.3600,volume:67508556},{date:'Noviembre 12, 2010',close:8.5260,volume:87392650},{date:'Noviembre 15, 2010',close:8.6760,volume:46563898},{date:'Noviembre 16, 2010',close:8.4050,volume:55811373},{date:'Noviembre 17, 2010',close:8.5760,volume:43969831},{date:'Noviembre 18, 2010',close:8.6870,volume:56092901},{date:'Noviembre 19, 2010',close:8.5300,volume:74314220},{date:'Noviembre 22, 2010',close:8.1860,volume:75202038},{date:'Noviembre 23, 2010',close:7.7990,volume:109806861},{date:'Noviembre 24, 2010',close:7.8200,volume:86179263},{date:'Noviembre 25, 2010',close:7.8200,volume:50742113},{date:'Noviembre 26, 2010',close:7.5320,volume:100250100},{date:'Noviembre 29, 2010',close:7.3310,volume:111783773},{date:'Noviembre 30, 2010',close:7.3000,volume:107929556},{date:'Diciembre 01, 2010',close:7.8230,volume:116604540},{date:'Diciembre 02, 2010',close:8.2250,volume:139173910},{date:'Diciembre 03, 2010',close:8.3400,volume:68440717},{date:'Diciembre 06, 2010',close:8.1540,volume:42159567},{date:'Diciembre 07, 2010',close:8.1000,volume:65435351},{date:'Diciembre 08, 2010',close:8.2930,volume:44724351},{date:'Diciembre 09, 2010',close:8.4940,volume:68478067},{date:'Diciembre 10, 2010',close:8.3000,volume:47735842},{date:'Diciembre 13, 2010',close:8.3170,volume:40082516},{date:'Diciembre 14, 2010',close:8.3680,volume:44134677},{date:'Diciembre 15, 2010',close:8.1470,volume:64692879},{date:'Diciembre 16, 2010',close:8.1400,volume:43847150},{date:'Diciembre 17, 2010',close:7.9750,volume:90786687},{date:'Diciembre 20, 2010',close:8.0500,volume:50743425},{date:'Diciembre 21, 2010',close:8.2810,volume:42466894},{date:'Diciembre 22, 2010',close:8.1680,volume:34551034},{date:'Diciembre 23, 2010',close:8.1290,volume:17311489},{date:'Diciembre 27, 2010',close:7.8900,volume:36041539},{date:'Diciembre 28, 2010',close:7.9200,volume:20214792},{date:'Diciembre 29, 2010',close:8.0020,volume:23514806},{date:'Diciembre 30, 2010',close:7.9280,volume:42897043},{date:'Enero 03, 2011',close:7.9690,volume:37159927},{date:'Enero 04, 2011',close:7.9870,volume:41152517},{date:'Enero 05, 2011',close:7.9350,volume:61225866},{date:'Enero 06, 2011',close:7.7700,volume:52274548},{date:'Enero 07, 2011',close:7.6000,volume:74079526},{date:'Enero 10, 2011',close:7.3960,volume:78863620},{date:'Enero 11, 2011',close:7.5210,volume:68465343},{date:'Enero 12, 2011',close:8.2400,volume:132179440},{date:'Enero 13, 2011',close:8.6350,volume:145707101},{date:'Enero 14, 2011',close:8.6200,volume:77648216},{date:'Enero 17, 2011',close:8.3990,volume:61877716},{date:'Enero 18, 2011',close:8.7360,volume:91380204},{date:'Enero 19, 2011',close:8.6800,volume:71851770},{date:'Enero 20, 2011',close:8.7400,volume:79190817},{date:'Enero 21, 2011',close:9.0700,volume:128974648},{date:'Enero 24, 2011',close:9.0400,volume:69138675},{date:'Enero 25, 2011',close:8.7570,volume:83786072},{date:'Enero 26, 2011',close:8.6750,volume:58403384},{date:'Enero 27, 2011',close:8.9800,volume:88712348},{date:'Enero 28, 2011',close:8.8760,volume:87192298},{date:'Enero 31, 2011',close:8.9500,volume:68784462},{date:'Febrero 01, 2011',close:9.1330,volume:58503193},{date:'Febrero 02, 2011',close:9.1440,volume:54660868},{date:'Febrero 03, 2011',close:8.9900,volume:82639595},{date:'Febrero 04, 2011',close:8.9190,volume:51654589},{date:'Febrero 07, 2011',close:8.9520,volume:68070820},{date:'Febrero 08, 2011',close:9.0130,volume:47858209},{date:'Febrero 09, 2011',close:8.9790,volume:43930179},{date:'Febrero 10, 2011',close:8.7490,volume:76581490},{date:'Febrero 11, 2011',close:8.8400,volume:44494869},{date:'Febrero 14, 2011',close:8.7600,volume:47928540},{date:'Febrero 15, 2011',close:8.8900,volume:41567985},{date:'Febrero 16, 2011',close:9.2240,volume:95296115},{date:'Febrero 17, 2011',close:9.3170,volume:56559858},{date:'Febrero 18, 2011',close:9.2620,volume:120332930},{date:'Febrero 21, 2011',close:8.9570,volume:54982145},{date:'Febrero 22, 2011',close:8.8610,volume:58186183},{date:'Febrero 23, 2011',close:8.8200,volume:44413886},{date:'Febrero 24, 2011',close:8.7430,volume:50562410},{date:'Febrero 25, 2011',close:8.9380,volume:39409426},{date:'Febrero 28, 2011',close:8.9350,volume:49983808},{date:'Marzo 01, 2011',close:8.7800,volume:83792638},{date:'Marzo 02, 2011',close:8.6400,volume:48029062},{date:'Marzo 03, 2011',close:8.4970,volume:66934501},{date:'Marzo 04, 2011',close:8.3400,volume:61907852},{date:'Marzo 07, 2011',close:8.2400,volume:61620462},{date:'Marzo 08, 2011',close:8.3120,volume:56757039},{date:'Marzo 09, 2011',close:8.2790,volume:47301553},{date:'Marzo 10, 2011',close:8.1660,volume:65074341},{date:'Marzo 11, 2011',close:8.0940,volume:64239829},{date:'Marzo 14, 2011',close:8.2810,volume:104992625},{date:'Marzo 15, 2011',close:8.3000,volume:119504095},{date:'Marzo 16, 2011',close:8.0310,volume:87419483},{date:'Marzo 17, 2011',close:8.2920,volume:69299418},{date:'Marzo 18, 2011',close:8.2950,volume:87887274},{date:'Marzo 21, 2011',close:8.5340,volume:55624732},{date:'Marzo 22, 2011',close:8.5000,volume:76106276},{date:'Marzo 23, 2011',close:8.4880,volume:52334187},{date:'Marzo 24, 2011',close:8.6040,volume:52862503},{date:'Marzo 25, 2011',close:8.5240,volume:37312690},{date:'Marzo 28, 2011',close:8.5530,volume:32515962},{date:'Marzo 29, 2011',close:8.4450,volume:44951171},{date:'Marzo 30, 2011',close:8.3930,volume:53320290},{date:'Marzo 31, 2011',close:8.1920,volume:63777363},{date:'Abril 01, 2011',close:8.4100,volume:54391195},{date:'Abril 04, 2011',close:8.3510,volume:45359592},{date:'Abril 05, 2011',close:8.2320,volume:61865683},{date:'Abril 06, 2011',close:8.4160,volume:73903398},{date:'Abril 07, 2011',close:8.5600,volume:80300361},{date:'Abril 08, 2011',close:8.6610,volume:42584811},{date:'Abril 11, 2011',close:8.6200,volume:39578026},{date:'Abril 12, 2011',close:8.5290,volume:54346153},{date:'Abril 13, 2011',close:8.5000,volume:46059082},{date:'Abril 14, 2011',close:8.3050,volume:73625706},{date:'Abril 15, 2011',close:8.2640,volume:86561380},{date:'Abril 18, 2011',close:8.0490,volume:103418319},{date:'Abril 19, 2011',close:8.0980,volume:54890227},{date:'Abril 20, 2011',close:8.1810,volume:69658390},{date:'Abril 21, 2011',close:8.2400,volume:48408128},{date:'Abril 26, 2011',close:8.3470,volume:36407906},{date:'Abril 27, 2011',close:8.4750,volume:52611410},{date:'Abril 28, 2011',close:8.6010,volume:54127946},{date:'Abril 29, 2011',close:8.6220,volume:35824814},{date:'Mayo 02, 2011',close:8.3720,volume:37964091},{date:'Mayo 03, 2011',close:8.3860,volume:40335842},{date:'Mayo 04, 2011',close:8.2820,volume:49747559},{date:'Mayo 05, 2011',close:8.2000,volume:44084157},{date:'Mayo 06, 2011',close:8.2810,volume:50002722},{date:'Mayo 09, 2011',close:8.0500,volume:57863077},{date:'Mayo 10, 2011',close:8.1770,volume:64637639},{date:'Mayo 11, 2011',close:8.1800,volume:35845709},{date:'Mayo 12, 2011',close:8.1720,volume:44734503},{date:'Mayo 13, 2011',close:8.0140,volume:52075694},{date:'Mayo 16, 2011',close:8.0650,volume:44564875},{date:'Mayo 17, 2011',close:8.0040,volume:45014750},{date:'Mayo 18, 2011',close:8.0700,volume:32744392},{date:'Mayo 19, 2011',close:8.0580,volume:36886110},{date:'Mayo 20, 2011',close:7.9050,volume:70671064},{date:'Mayo 23, 2011',close:7.7720,volume:55193351},{date:'Mayo 24, 2011',close:7.8180,volume:48992359},{date:'Mayo 25, 2011',close:7.9490,volume:46258406},{date:'Mayo 26, 2011',close:7.9010,volume:62014148},{date:'Mayo 27, 2011',close:7.9890,volume:45815178},{date:'Mayo 30, 2011',close:7.9450,volume:18281031},{date:'Mayo 31, 2011',close:8.2640,volume:68213000},{date:'Junio 01, 2011',close:8.0940,volume:57904181},{date:'Junio 02, 2011',close:8.0260,volume:36660053},{date:'Junio 03, 2011',close:8.0850,volume:49072223},{date:'Junio 06, 2011',close:7.9480,volume:36955076},{date:'Junio 07, 2011',close:7.9700,volume:28057055},{date:'Junio 08, 2011',close:7.8610,volume:36124676},{date:'Junio 09, 2011',close:7.8710,volume:36144098},{date:'Junio 10, 2011',close:7.6970,volume:48565424},{date:'Junio 13, 2011',close:7.6700,volume:26553844},{date:'Junio 14, 2011',close:7.8590,volume:46920972},{date:'Junio 15, 2011',close:7.6200,volume:55291177},{date:'Junio 16, 2011',close:7.6220,volume:63649433},{date:'Junio 17, 2011',close:7.9500,volume:148561931},{date:'Junio 20, 2011',close:7.8650,volume:42020093},{date:'Junio 21, 2011',close:8.0250,volume:53823889},{date:'Junio 22, 2011',close:8.0000,volume:48714077},{date:'Junio 23, 2011',close:7.6170,volume:73278542},{date:'Junio 24, 2011',close:7.5090,volume:74764251},{date:'Junio 27, 2011',close:7.5490,volume:42091587},{date:'Junio 28, 2011',close:7.6320,volume:60296135},{date:'Junio 29, 2011',close:7.7950,volume:62851547},{date:'Junio 30, 2011',close:7.9630,volume:56761110},{date:'Julio 01, 2011',close:8.1730,volume:66159866},{date:'Julio 04, 2011',close:8.1290,volume:25229200},{date:'Julio 05, 2011',close:8.0200,volume:34886133},{date:'Julio 06, 2011',close:7.8500,volume:62419249},{date:'Julio 07, 2011',close:7.8640,volume:57455847},{date:'Julio 08, 2011',close:7.5640,volume:85236155},{date:'Julio 11, 2011',close:7.3250,volume:92755271},{date:'Julio 12, 2011',close:7.3410,volume:109445501},{date:'Julio 13, 2011',close:7.3270,volume:78591774},{date:'Julio 14, 2011',close:7.3450,volume:59759858},{date:'Julio 15, 2011',close:7.2550,volume:75916070},{date:'Julio 18, 2011',close:7.1220,volume:65513584},{date:'Julio 19, 2011',close:7.2370,volume:54974343},{date:'Julio 20, 2011',close:7.6000,volume:90974551},{date:'Julio 21, 2011',close:7.9360,volume:123857646},{date:'Julio 22, 2011',close:7.8450,volume:173680576},{date:'Julio 25, 2011',close:7.5930,volume:74003658},{date:'Julio 26, 2011',close:7.5820,volume:63196406},{date:'Julio 27, 2011',close:7.3410,volume:79779145},{date:'Julio 28, 2011',close:7.3690,volume:68832880},{date:'Julio 29, 2011',close:7.3250,volume:64841216},{date:'Agosto 01, 2011',close:6.9420,volume:91280258},{date:'Agosto 02, 2011',close:6.7460,volume:122047764},{date:'Agosto 03, 2011',close:6.6640,volume:98670605},{date:'Agosto 04, 2011',close:6.3690,volume:120882787},{date:'Agosto 05, 2011',close:6.4440,volume:146424905},{date:'Agosto 08, 2011',close:6.3700,volume:139822380},{date:'Agosto 09, 2011',close:6.3490,volume:136479962},{date:'Agosto 10, 2011',close:5.8200,volume:151019277},{date:'Agosto 11, 2011',close:6.0060,volume:166443179},{date:'Agosto 12, 2011',close:6.4000,volume:89568270},{date:'Agosto 15, 2011',close:6.4660,volume:30644161},{date:'Agosto 16, 2011',close:6.5140,volume:36744494},{date:'Agosto 17, 2011',close:6.5490,volume:37467094},{date:'Agosto 18, 2011',close:6.2820,volume:57703291},{date:'Agosto 19, 2011',close:6.0890,volume:115513990},{date:'Agosto 22, 2011',close:6.1380,volume:34375709},{date:'Agosto 23, 2011',close:6.1380,volume:44596444},{date:'Agosto 24, 2011',close:6.1410,volume:32910204},{date:'Agosto 25, 2011',close:6.1000,volume:39732997},{date:'Agosto 26, 2011',close:6.0100,volume:40079669},{date:'Agosto 29, 2011',close:6.1540,volume:21213749},{date:'Agosto 30, 2011',close:6.1510,volume:42302750},{date:'Agosto 31, 2011',close:6.4200,volume:48456593},{date:'Septiembre 01, 2011',close:6.4420,volume:41031903},{date:'Septiembre 02, 2011',close:6.1300,volume:51148534},{date:'Septiembre 05, 2011',close:5.7660,volume:51848829},{date:'Septiembre 06, 2011',close:5.6500,volume:56561290},{date:'Septiembre 07, 2011',close:5.7610,volume:49267547},{date:'Septiembre 08, 2011',close:5.8520,volume:46025987},{date:'Septiembre 09, 2011',close:5.5230,volume:50628850},{date:'Septiembre 12, 2011',close:5.2640,volume:91765677},{date:'Septiembre 13, 2011',close:5.4920,volume:79703370},{date:'Septiembre 14, 2011',close:5.6310,volume:78139823},{date:'Septiembre 15, 2011',close:5.9200,volume:64027287},{date:'Septiembre 16, 2011',close:5.9200,volume:118135136},{date:'Septiembre 19, 2011',close:5.7870,volume:43657745},{date:'Septiembre 20, 2011',close:5.9100,volume:31822920},{date:'Septiembre 21, 2011',close:5.7600,volume:42117158},{date:'Septiembre 22, 2011',close:5.4720,volume:78620455},{date:'Septiembre 23, 2011',close:5.7260,volume:67792386},{date:'Septiembre 26, 2011',close:5.9160,volume:67818267},{date:'Septiembre 27, 2011',close:6.1760,volume:69202387},{date:'Septiembre 28, 2011',close:6.0850,volume:64955888},{date:'Septiembre 29, 2011',close:6.1860,volume:70295698},{date:'Septiembre 30, 2011',close:6.2240,volume:50974033},{date:'Octubre 03, 2011',close:6.0060,volume:47102884},{date:'Octubre 04, 2011',close:5.9140,volume:56226498},{date:'Octubre 05, 2011',close:6.0820,volume:56261878},{date:'Octubre 06, 2011',close:6.2650,volume:71210347},{date:'Octubre 07, 2011',close:6.3340,volume:56227809},{date:'Octubre 10, 2011',close:6.3500,volume:51675272},{date:'Octubre 11, 2011',close:6.2910,volume:45391685},{date:'Octubre 12, 2011',close:6.4150,volume:80049078},{date:'Octubre 13, 2011',close:6.2980,volume:58185330},{date:'Octubre 14, 2011',close:6.2300,volume:53784508},{date:'Octubre 17, 2011',close:6.0640,volume:57483453},{date:'Octubre 18, 2011',close:6.0690,volume:39600782},{date:'Octubre 19, 2011',close:6.1500,volume:46593913},{date:'Octubre 20, 2011',close:5.8550,volume:84886382},{date:'Octubre 21, 2011',close:6.0260,volume:50458056},{date:'Octubre 24, 2011',close:6.1200,volume:38871457},{date:'Octubre 25, 2011',close:6.0650,volume:37563739},{date:'Octubre 26, 2011',close:5.9860,volume:51546111},{date:'Octubre 27, 2011',close:6.4370,volume:94679630},{date:'Octubre 28, 2011',close:6.4250,volume:84082408},{date:'Octubre 31, 2011',close:6.1770,volume:45592195},{date:'Noviembre 01, 2011',close:5.8830,volume:59063138},{date:'Noviembre 02, 2011',close:5.8040,volume:50642180},{date:'Noviembre 03, 2011',close:5.8740,volume:81209240},{date:'Noviembre 04, 2011',close:5.8240,volume:51588583},{date:'Noviembre 07, 2011',close:5.6820,volume:52443818},{date:'Noviembre 08, 2011',close:5.7100,volume:34891601},{date:'Noviembre 09, 2011',close:5.5730,volume:59090616},{date:'Noviembre 10, 2011',close:5.5750,volume:40519834},{date:'Noviembre 11, 2011',close:5.8070,volume:41358081},{date:'Noviembre 14, 2011',close:5.6500,volume:39659307},{date:'Noviembre 15, 2011',close:5.5080,volume:60485540},{date:'Noviembre 16, 2011',close:5.6060,volume:42852864},{date:'Noviembre 17, 2011',close:5.5260,volume:51599390},{date:'Noviembre 18, 2011',close:5.5720,volume:64663246},{date:'Noviembre 21, 2011',close:5.3800,volume:50466961},{date:'Noviembre 22, 2011',close:5.2360,volume:54160166},{date:'Noviembre 23, 2011',close:5.1300,volume:44063873},{date:'Noviembre 24, 2011',close:5.1510,volume:48994770},{date:'Noviembre 25, 2011',close:5.2210,volume:32860116},{date:'Noviembre 28, 2011',close:5.4960,volume:61447935},{date:'Noviembre 29, 2011',close:5.4880,volume:46949929},{date:'Noviembre 30, 2011',close:5.5990,volume:90382838},{date:'Diciembre 01, 2011',close:5.5560,volume:46102913},{date:'Diciembre 02, 2011',close:5.7840,volume:63501618},{date:'Diciembre 05, 2011',close:5.9300,volume:50408243},{date:'Diciembre 06, 2011',close:5.9730,volume:35447771},{date:'Diciembre 07, 2011',close:5.9540,volume:58112645},{date:'Diciembre 08, 2011',close:5.8350,volume:62433501},{date:'Diciembre 09, 2011',close:5.9710,volume:55352660},{date:'Diciembre 12, 2011',close:5.7190,volume:42870858},{date:'Diciembre 13, 2011',close:5.6350,volume:48312981},{date:'Diciembre 14, 2011',close:5.5010,volume:41238348},{date:'Diciembre 15, 2011',close:5.5850,volume:44834785},{date:'Diciembre 16, 2011',close:5.6000,volume:83656133},{date:'Diciembre 19, 2011',close:5.6000,volume:42399305},{date:'Diciembre 20, 2011',close:5.8000,volume:44362371},{date:'Diciembre 21, 2011',close:5.7170,volume:55576505},{date:'Diciembre 22, 2011',close:5.7800,volume:27364561},{date:'Diciembre 23, 2011',close:5.8350,volume:17831412},{date:'Diciembre 27, 2011',close:5.8120,volume:16242726},{date:'Diciembre 28, 2011',close:5.6800,volume:24324176},{date:'Diciembre 29, 2011',close:5.8010,volume:21743871},{date:'Diciembre 30, 2011',close:5.8700,volume:19801647},{date:'Enero 02, 2012',close:5.9660,volume:23686718},{date:'Enero 03, 2012',close:6.0220,volume:53673836},{date:'Enero 04, 2012',close:5.7900,volume:94763590},{date:'Enero 05, 2012',close:5.5290,volume:58467745},{date:'Enero 06, 2012',close:5.4500,volume:51431669},{date:'Enero 09, 2012',close:5.4450,volume:46259141},{date:'Enero 10, 2012',close:5.7400,volume:62519591},{date:'Enero 11, 2012',close:5.7210,volume:57811478},{date:'Enero 12, 2012',close:5.6810,volume:84246704},{date:'Enero 13, 2012',close:5.7500,volume:66956871},{date:'Enero 16, 2012',close:5.6600,volume:48314523},{date:'Enero 17, 2012',close:5.7200,volume:69765099},{date:'Enero 18, 2012',close:5.6100,volume:71115157},{date:'Enero 19, 2012',close:5.8920,volume:124856154},{date:'Enero 20, 2012',close:5.9120,volume:88240177},{date:'Enero 23, 2012',close:5.9800,volume:73928052},{date:'Enero 24, 2012',close:5.9800,volume:60716508},{date:'Enero 25, 2012',close:6.0190,volume:71248320},{date:'Enero 26, 2012',close:6.1580,volume:81378421},{date:'Enero 27, 2012',close:6.1500,volume:51500386},{date:'Enero 30, 2012',close:5.9840,volume:54849230},{date:'Enero 31, 2012',close:5.9500,volume:79250989},{date:'Febrero 01, 2012',close:6.1630,volume:83516468},{date:'Febrero 02, 2012',close:6.3050,volume:78081593},{date:'Febrero 03, 2012',close:6.4260,volume:84776498},{date:'Febrero 06, 2012',close:6.5000,volume:51657940},{date:'Febrero 07, 2012',close:6.5440,volume:56348406},{date:'Febrero 08, 2012',close:6.5220,volume:61808274},{date:'Febrero 09, 2012',close:6.5950,volume:50414673},{date:'Febrero 10, 2012',close:6.4640,volume:49799350},{date:'Febrero 13, 2012',close:6.4800,volume:36261056},{date:'Febrero 14, 2012',close:6.4220,volume:42720766},{date:'Febrero 15, 2012',close:6.4500,volume:39308827},{date:'Febrero 16, 2012',close:6.2850,volume:83716293},{date:'Febrero 17, 2012',close:6.4130,volume:60736116},{date:'Febrero 20, 2012',close:6.5650,volume:41768564},{date:'Febrero 21, 2012',close:6.5460,volume:50425617},{date:'Febrero 22, 2012',close:6.3720,volume:41636978},{date:'Febrero 23, 2012',close:6.2890,volume:43738649},{date:'Febrero 24, 2012',close:6.2830,volume:44216191},{date:'Febrero 27, 2012',close:6.2700,volume:34584440},{date:'Febrero 28, 2012',close:6.2690,volume:39336678},{date:'Febrero 29, 2012',close:6.2270,volume:62757169},{date:'Marzo 01, 2012',close:6.3350,volume:43467864},{date:'Marzo 02, 2012',close:6.3600,volume:34392806},{date:'Marzo 05, 2012',close:6.2300,volume:39689167},{date:'Marzo 06, 2012',close:5.9510,volume:74903148},{date:'Marzo 07, 2012',close:5.9990,volume:60336702},{date:'Marzo 08, 2012',close:6.1750,volume:59976929},{date:'Marzo 09, 2012',close:6.1210,volume:52090673},{date:'Marzo 12, 2012',close:5.9770,volume:72686242},{date:'Marzo 13, 2012',close:6.1680,volume:50940710},{date:'Marzo 14, 2012',close:6.2070,volume:73284290},{date:'Marzo 15, 2012',close:6.2440,volume:51497243},{date:'Marzo 16, 2012',close:6.3360,volume:97174808},{date:'Marzo 19, 2012',close:6.4650,volume:68037087},{date:'Marzo 20, 2012',close:6.3870,volume:42782030},{date:'Marzo 21, 2012',close:6.2320,volume:59999238},{date:'Marzo 22, 2012',close:6.0940,volume:72912420},{date:'Marzo 23, 2012',close:6.0360,volume:67565480},{date:'Marzo 26, 2012',close:5.9770,volume:52722636},{date:'Marzo 27, 2012',close:5.8990,volume:60897877},{date:'Marzo 28, 2012',close:5.7850,volume:60223004},{date:'Marzo 29, 2012',close:5.6780,volume:73954983},{date:'Marzo 30, 2012',close:5.7700,volume:60648202},{date:'Abril 02, 2012',close:5.7790,volume:96065096},{date:'Abril 03, 2012',close:5.5510,volume:65011668},{date:'Abril 04, 2012',close:5.4100,volume:119366346},{date:'Abril 05, 2012',close:5.4100,volume:55636917},{date:'Abril 10, 2012',close:5.2000,volume:91964758},{date:'Abril 11, 2012',close:5.3030,volume:86722531},{date:'Abril 12, 2012',close:5.2300,volume:123218986},{date:'Abril 13, 2012',close:4.8600,volume:149181515},{date:'Abril 16, 2012',close:4.8290,volume:89223269},{date:'Abril 17, 2012',close:5.0100,volume:78278686},{date:'Abril 18, 2012',close:4.8080,volume:98750146},{date:'Abril 19, 2012',close:4.6370,volume:109291807},{date:'Abril 20, 2012',close:4.7500,volume:129969441},{date:'Abril 23, 2012',close:4.6770,volume:119013343},{date:'Abril 24, 2012',close:4.8090,volume:80831760},{date:'Abril 25, 2012',close:4.9160,volume:89484977},{date:'Abril 26, 2012',close:4.7500,volume:97461434},{date:'Abril 27, 2012',close:4.8400,volume:71147551},{date:'Abril 30, 2012',close:4.7200,volume:50118254},{date:'Mayo 02, 2012',close:4.5640,volume:106548374},{date:'Mayo 03, 2012',close:4.5800,volume:75940703},{date:'Mayo 04, 2012',close:4.6800,volume:68922285},{date:'Mayo 07, 2012',close:4.9000,volume:64593950},{date:'Mayo 08, 2012',close:4.8620,volume:62838912},{date:'Mayo 09, 2012',close:4.6420,volume:107310816},{date:'Mayo 10, 2012',close:4.9200,volume:87966692},{date:'Mayo 11, 2012',close:4.8710,volume:85817081},{date:'Mayo 14, 2012',close:4.7230,volume:56434799},{date:'Mayo 15, 2012',close:4.6030,volume:76189574},{date:'Mayo 16, 2012',close:4.5200,volume:116287616},{date:'Mayo 17, 2012',close:4.4450,volume:68867958},{date:'Mayo 18, 2012',close:4.5770,volume:104743448},{date:'Mayo 21, 2012',close:4.5140,volume:53770819},{date:'Mayo 22, 2012',close:4.6190,volume:53734039},{date:'Mayo 23, 2012',close:4.4800,volume:62586162},{date:'Mayo 24, 2012',close:4.5430,volume:51925755},{date:'Mayo 25, 2012',close:4.5540,volume:38633841},{date:'Mayo 28, 2012',close:4.4070,volume:51854929},{date:'Mayo 29, 2012',close:4.3000,volume:65772362},{date:'Mayo 30, 2012',close:4.2500,volume:84535355},{date:'Mayo 31, 2012',close:4.2950,volume:131298165},{date:'Junio 01, 2012',close:4.3200,volume:89824104},{date:'Junio 04, 2012',close:4.5300,volume:55804821},{date:'Junio 05, 2012',close:4.5830,volume:47596735},{date:'Junio 06, 2012',close:4.7030,volume:76486619},{date:'Junio 07, 2012',close:4.7810,volume:78927785},{date:'Junio 08, 2012',close:4.8480,volume:67191348},{date:'Junio 11, 2012',close:4.8350,volume:104366184},{date:'Junio 12, 2012',close:4.8160,volume:68577865},{date:'Junio 13, 2012',close:4.8780,volume:51829842},{date:'Junio 14, 2012',close:4.9680,volume:58591306},{date:'Junio 15, 2012',close:4.9210,volume:132126755},{date:'Junio 18, 2012',close:4.6960,volume:83805749},{date:'Junio 19, 2012',close:4.8290,volume:51754489},{date:'Junio 20, 2012',close:4.9610,volume:57815471},{date:'Junio 21, 2012',close:4.9630,volume:72325119},{date:'Junio 22, 2012',close:5.0160,volume:67966948},{date:'Junio 25, 2012',close:4.7800,volume:65583006},{date:'Junio 26, 2012',close:4.7100,volume:46868872},{date:'Junio 27, 2012',close:4.8490,volume:47883654},{date:'Junio 28, 2012',close:4.8850,volume:44747293},{date:'Junio 29, 2012',close:5.2210,volume:113486425},{date:'Julio 02, 2012',close:5.2500,volume:84872729},{date:'Julio 03, 2012',close:5.3200,volume:42136249},{date:'Julio 04, 2012',close:5.3050,volume:41849926},{date:'Julio 05, 2012',close:5.0960,volume:71346818},{date:'Julio 06, 2012',close:4.8990,volume:75826789},{date:'Julio 09, 2012',close:4.8160,volume:88003672},{date:'Julio 10, 2012',close:4.7930,volume:58461364},{date:'Julio 11, 2012',close:4.8760,volume:81458674},{date:'Julio 12, 2012',close:4.7800,volume:0},{date:'Julio 13, 2012',close:4.6640,volume:61734942},{date:'Julio 16, 2012',close:4.5090,volume:59565839},{date:'Julio 17, 2012',close:4.5150,volume:46754392},{date:'Julio 18, 2012',close:4.5160,volume:90810899},{date:'Julio 19, 2012',close:4.5210,volume:52315870},{date:'Julio 20, 2012',close:4.1900,volume:121219481},{date:'Julio 23, 2012',close:4.2300,volume:106494646},{date:'Julio 24, 2012',close:4.0380,volume:49157943},{date:'Julio 25, 2012',close:4.0750,volume:34195482},{date:'Julio 26, 2012',close:4.5100,volume:80603703},{date:'Julio 27, 2012',close:4.7800,volume:80461694},{date:'Julio 30, 2012',close:4.9740,volume:81388135},{date:'Julio 31, 2012',close:4.9500,volume:40543832},{date:'Agosto 01, 2012',close:4.9620,volume:42669008},{date:'Agosto 02, 2012',close:4.6300,volume:95459922},{date:'Agosto 03, 2012',close:4.9900,volume:71875684},{date:'Agosto 06, 2012',close:5.1900,volume:56966468},{date:'Agosto 07, 2012',close:5.3500,volume:69889221},{date:'Agosto 08, 2012',close:5.3430,volume:43903618},{date:'Agosto 09, 2012',close:5.3090,volume:47876461},{date:'Agosto 10, 2012',close:5.2900,volume:28473502},{date:'Agosto 13, 2012',close:5.3320,volume:23776360},{date:'Agosto 14, 2012',close:5.3900,volume:24667208},{date:'Agosto 15, 2012',close:5.3970,volume:16723781},{date:'Agosto 16, 2012',close:5.6100,volume:48568251},{date:'Agosto 17, 2012',close:5.7190,volume:58448869},{date:'Agosto 20, 2012',close:5.6400,volume:50189334},{date:'Agosto 21, 2012',close:5.7100,volume:29351172},{date:'Agosto 22, 2012',close:5.5510,volume:36623515},{date:'Agosto 23, 2012',close:5.5920,volume:42442078},{date:'Agosto 24, 2012',close:5.5560,volume:31453712},{date:'Agosto 27, 2012',close:5.6150,volume:25990235},{date:'Agosto 28, 2012',close:5.5700,volume:26612027},{date:'Agosto 29, 2012',close:5.4850,volume:39870064},{date:'Agosto 30, 2012',close:5.3480,volume:33936292},{date:'Agosto 31, 2012',close:5.6700,volume:77550950},{date:'Septiembre 03, 2012',close:5.6790,volume:26577323},{date:'Septiembre 04, 2012',close:5.7000,volume:35063911},{date:'Septiembre 05, 2012',close:5.7180,volume:41067713},{date:'Septiembre 06, 2012',close:5.9810,volume:88074880},{date:'Septiembre 07, 2012',close:6.0830,volume:88022359},{date:'Septiembre 10, 2012',close:6.0690,volume:46297902},{date:'Septiembre 11, 2012',close:6.1750,volume:47316327},{date:'Septiembre 12, 2012',close:6.2540,volume:69972517},{date:'Septiembre 13, 2012',close:6.1390,volume:39927662},{date:'Septiembre 14, 2012',close:6.2900,volume:69858674},{date:'Septiembre 17, 2012',close:6.2400,volume:41712380},{date:'Septiembre 18, 2012',close:6.1000,volume:46055549},{date:'Septiembre 19, 2012',close:6.1100,volume:42425960},{date:'Septiembre 20, 2012',close:6.0360,volume:46476427},{date:'Septiembre 21, 2012',close:6.2500,volume:93267927},{date:'Septiembre 24, 2012',close:6.1700,volume:25766560},{date:'Septiembre 25, 2012',close:6.2040,volume:37939103},{date:'Septiembre 26, 2012',close:5.9240,volume:56357774},{date:'Septiembre 27, 2012',close:5.9210,volume:37234716},{date:'Septiembre 28, 2012',close:5.7950,volume:43465382},{date:'Octubre 01, 2012',close:5.8760,volume:33557851},{date:'Octubre 02, 2012',close:5.9420,volume:30263559},{date:'Octubre 03, 2012',close:5.8700,volume:27729054},{date:'Octubre 04, 2012',close:5.8670,volume:21638815},{date:'Octubre 05, 2012',close:6.0600,volume:41572948},{date:'Octubre 08, 2012',close:5.9850,volume:31968038},{date:'Octubre 09, 2012',close:5.8370,volume:79579823},{date:'Octubre 10, 2012',close:5.7340,volume:33812090},{date:'Octubre 11, 2012',close:5.8450,volume:32212355},{date:'Octubre 12, 2012',close:5.7400,volume:27974391},{date:'Octubre 15, 2012',close:5.8090,volume:32058558},{date:'Octubre 16, 2012',close:6.0600,volume:72872303},{date:'Octubre 17, 2012',close:6.1290,volume:91226156},{date:'Octubre 18, 2012',close:6.0310,volume:55700902},{date:'Octubre 19, 2012',close:5.8500,volume:60273951},{date:'Octubre 22, 2012',close:5.7900,volume:45731859},{date:'Octubre 23, 2012',close:5.7330,volume:45901744},{date:'Octubre 24, 2012',close:5.7790,volume:40910426},{date:'Octubre 25, 2012',close:5.7450,volume:36720506},{date:'Octubre 26, 2012',close:5.7200,volume:0},{date:'Octubre 29, 2012',close:5.6450,volume:32292093},{date:'Octubre 30, 2012',close:5.7690,volume:22591861},{date:'Octubre 31, 2012',close:5.7890,volume:40760505},{date:'Noviembre 01, 2012',close:5.8160,volume:12828169},{date:'Noviembre 02, 2012',close:5.8540,volume:28119218},{date:'Noviembre 05, 2012',close:5.7100,volume:29535925},{date:'Noviembre 06, 2012',close:5.7230,volume:24199933},{date:'Noviembre 07, 2012',close:5.5200,volume:35318939},{date:'Noviembre 08, 2012',close:5.5230,volume:34297972},{date:'Noviembre 09, 2012',close:5.5000,volume:45209312},{date:'Noviembre 12, 2012',close:5.4330,volume:26969510},{date:'Noviembre 13, 2012',close:5.6280,volume:47689893},{date:'Noviembre 14, 2012',close:5.5900,volume:68028816},{date:'Noviembre 15, 2012',close:5.6170,volume:23423080},{date:'Noviembre 16, 2012',close:5.4820,volume:43062934},{date:'Noviembre 19, 2012',close:5.6560,volume:33560671},{date:'Noviembre 20, 2012',close:5.6700,volume:21921248},{date:'Noviembre 21, 2012',close:5.7100,volume:24867858},{date:'Noviembre 22, 2012',close:5.7720,volume:26629015},{date:'Noviembre 23, 2012',close:5.8100,volume:21043544},{date:'Noviembre 26, 2012',close:5.7770,volume:14208700},{date:'Noviembre 27, 2012',close:5.7730,volume:36964236},{date:'Noviembre 28, 2012',close:5.7570,volume:22362415},{date:'Noviembre 29, 2012',close:5.8940,volume:39199775},{date:'Noviembre 30, 2012',close:5.9140,volume:62557384},{date:'Diciembre 03, 2012',close:5.8980,volume:45076305},{date:'Diciembre 04, 2012',close:5.9270,volume:26134545},{date:'Diciembre 05, 2012',close:5.8780,volume:44647507},{date:'Diciembre 06, 2012',close:5.9000,volume:30938113},{date:'Diciembre 07, 2012',close:5.8480,volume:26458084},{date:'Diciembre 10, 2012',close:5.7460,volume:42603459},{date:'Diciembre 11, 2012',close:5.8020,volume:44469557},{date:'Diciembre 12, 2012',close:5.8600,volume:43012677},{date:'Diciembre 13, 2012',close:5.9000,volume:29785735},{date:'Diciembre 14, 2012',close:5.9000,volume:22915659},{date:'Diciembre 17, 2012',close:5.8300,volume:33082291},{date:'Diciembre 18, 2012',close:5.9580,volume:50710762},{date:'Diciembre 19, 2012',close:6.0100,volume:65292398},{date:'Diciembre 20, 2012',close:6.0350,volume:86312298},{date:'Diciembre 21, 2012',close:6.1100,volume:110630313},{date:'Diciembre 24, 2012',close:6.0900,volume:12376741},{date:'Diciembre 27, 2012',close:6.0970,volume:32461702},{date:'Diciembre 28, 2012',close:6.0080,volume:33429215},{date:'Diciembre 31, 2012',close:6.1000,volume:15324650},{date:'Enero 02, 2013',close:6.3290,volume:53165715},{date:'Enero 03, 2013',close:6.3070,volume:27786500},{date:'Enero 04, 2013',close:6.3300,volume:34720192},{date:'Enero 07, 2013',close:6.3220,volume:45417627},{date:'Enero 08, 2013',close:6.3400,volume:65876452},{date:'Enero 09, 2013',close:6.4010,volume:58973361},{date:'Enero 10, 2013',close:6.4820,volume:100229742},{date:'Enero 11, 2013',close:6.5910,volume:44285226},{date:'Enero 14, 2013',close:6.6200,volume:51030561},{date:'Enero 15, 2013',close:6.4310,volume:71812632},{date:'Enero 16, 2013',close:6.4330,volume:99491653},{date:'Enero 17, 2013',close:6.4500,volume:47514474},{date:'Enero 18, 2013',close:6.4410,volume:49589208},{date:'Enero 21, 2013',close:6.4590,volume:29474653},{date:'Enero 22, 2013',close:6.4320,volume:47231317},{date:'Enero 23, 2013',close:6.4300,volume:41537253},{date:'Enero 24, 2013',close:6.4890,volume:41893491},{date:'Enero 25, 2013',close:6.5390,volume:34401346},{date:'Enero 28, 2013',close:6.5130,volume:30751047},{date:'Enero 29, 2013',close:6.4960,volume:25837976},{date:'Enero 30, 2013',close:6.4000,volume:29291931},{date:'Enero 31, 2013',close:6.1790,volume:67128910},{date:'Febrero 01, 2013',close:6.0350,volume:123921579},{date:'Febrero 04, 2013',close:5.6910,volume:84644771},{date:'Febrero 05, 2013',close:5.8600,volume:65735128},{date:'Febrero 06, 2013',close:5.8310,volume:54005052},{date:'Febrero 07, 2013',close:5.7950,volume:48157696},{date:'Febrero 08, 2013',close:6.0000,volume:48328988},{date:'Febrero 11, 2013',close:5.9040,volume:35375162},{date:'Febrero 12, 2013',close:6.0070,volume:40949311},{date:'Febrero 13, 2013',close:6.0270,volume:51030133},{date:'Febrero 14, 2013',close:5.9780,volume:42513865},{date:'Febrero 15, 2013',close:5.8940,volume:47020576},{date:'Febrero 18, 2013',close:5.8560,volume:27292508},{date:'Febrero 19, 2013',close:5.9680,volume:42446209},{date:'Febrero 20, 2013',close:5.8600,volume:33482113},{date:'Febrero 21, 2013',close:5.7100,volume:56947784},{date:'Febrero 22, 2013',close:5.8460,volume:38629810},{date:'Febrero 25, 2013',close:5.8960,volume:70442987},{date:'Febrero 26, 2013',close:5.6190,volume:93307393},{date:'Febrero 27, 2013',close:5.7750,volume:55737951},{date:'Febrero 28, 2013',close:5.8110,volume:59558611},{date:'Marzo 01, 2013',close:5.7340,volume:53459257},{date:'Marzo 04, 2013',close:5.7570,volume:40888541},{date:'Marzo 05, 2013',close:5.8670,volume:46783397},{date:'Marzo 06, 2013',close:5.7820,volume:43040124},{date:'Marzo 07, 2013',close:5.8000,volume:37864597},{date:'Marzo 08, 2013',close:5.9850,volume:61866282},{date:'Marzo 11, 2013',close:5.9030,volume:42303983},{date:'Marzo 12, 2013',close:5.8670,volume:36957190},{date:'Marzo 13, 2013',close:5.8210,volume:40459942},{date:'Marzo 14, 2013',close:5.9700,volume:46742019},{date:'Marzo 15, 2013',close:5.9690,volume:76132500},{date:'Marzo 18, 2013',close:5.8300,volume:57317929},{date:'Marzo 19, 2013',close:5.6180,volume:72391451},{date:'Marzo 20, 2013',close:5.7180,volume:49070564},{date:'Marzo 21, 2013',close:5.6420,volume:60396304},{date:'Marzo 22, 2013',close:5.5950,volume:52532880},{date:'Marzo 25, 2013',close:5.4140,volume:81066506},{date:'Marzo 26, 2013',close:5.2880,volume:78299452},{date:'Marzo 27, 2013',close:5.2310,volume:96543384},{date:'Marzo 28, 2013',close:5.2420,volume:53161530},{date:'Abril 02, 2013',close:5.3880,volume:49905065},{date:'Abril 03, 2013',close:5.2300,volume:55329825},{date:'Abril 04, 2013',close:5.1940,volume:77785652},{date:'Abril 05, 2013',close:5.1820,volume:52054721},{date:'Abril 08, 2013',close:5.1950,volume:42120065},{date:'Abril 09, 2013',close:5.2480,volume:55310626},{date:'Abril 10, 2013',close:5.5160,volume:147524733},{date:'Abril 11, 2013',close:5.5380,volume:49874552},{date:'Abril 12, 2013',close:5.2490,volume:76256200},{date:'Abril 15, 2013',close:5.2500,volume:87143304},{date:'Abril 16, 2013',close:5.2370,volume:51363974},{date:'Abril 17, 2013',close:5.1530,volume:112930377},{date:'Abril 18, 2013',close:5.1700,volume:86206587},{date:'Abril 19, 2013',close:5.2280,volume:88049008},{date:'Abril 22, 2013',close:5.3050,volume:27563468},{date:'Abril 23, 2013',close:5.5790,volume:87333909},{date:'Abril 24, 2013',close:5.6220,volume:69429824},{date:'Abril 25, 2013',close:5.4900,volume:82355748},{date:'Abril 26, 2013',close:5.4140,volume:58808554},{date:'Abril 29, 2013',close:5.5550,volume:65024604},{date:'Abril 30, 2013',close:5.4910,volume:55881344},{date:'Mayo 02, 2013',close:5.4800,volume:57494242},{date:'Mayo 03, 2013',close:5.5840,volume:49099874},{date:'Mayo 06, 2013',close:5.5460,volume:16862770},{date:'Mayo 07, 2013',close:5.6200,volume:46300671},{date:'Mayo 08, 2013',close:5.6300,volume:41007586},{date:'Mayo 09, 2013',close:5.5870,volume:56690578},{date:'Mayo 10, 2013',close:5.5000,volume:68476961},{date:'Mayo 13, 2013',close:5.3800,volume:59146457},{date:'Mayo 14, 2013',close:5.3400,volume:74896379},{date:'Mayo 15, 2013',close:5.4300,volume:51936617},{date:'Mayo 16, 2013',close:5.4400,volume:31110186},{date:'Mayo 17, 2013',close:5.5050,volume:85667610},{date:'Mayo 20, 2013',close:5.4650,volume:30146957},{date:'Mayo 21, 2013',close:5.4430,volume:38356571},{date:'Mayo 22, 2013',close:5.4680,volume:37565032},{date:'Mayo 23, 2013',close:5.3830,volume:56913972},{date:'Mayo 24, 2013',close:5.3060,volume:31479318},{date:'Mayo 27, 2013',close:5.4110,volume:20840021},{date:'Mayo 28, 2013',close:5.5790,volume:72821482},{date:'Mayo 29, 2013',close:5.5890,volume:47679504},{date:'Mayo 30, 2013',close:5.5830,volume:36916256},{date:'Mayo 31, 2013',close:5.5400,volume:56226501},{date:'Junio 03, 2013',close:5.4980,volume:42273284},{date:'Junio 04, 2013',close:5.5820,volume:40289969},{date:'Junio 05, 2013',close:5.5180,volume:49783679},{date:'Junio 06, 2013',close:5.4340,volume:60964390},{date:'Junio 07, 2013',close:5.4670,volume:45359127},{date:'Junio 10, 2013',close:5.4120,volume:66093295},{date:'Junio 11, 2013',close:5.2980,volume:96713377},{date:'Junio 12, 2013',close:5.2820,volume:42463419},{date:'Junio 13, 2013',close:5.2540,volume:55963906},{date:'Junio 14, 2013',close:5.2890,volume:40522999},{date:'Junio 17, 2013',close:5.3000,volume:44069493},{date:'Junio 18, 2013',close:5.3220,volume:44460229},{date:'Junio 19, 2013',close:5.2500,volume:51007337},{date:'Junio 20, 2013',close:5.0310,volume:93693286},{date:'Junio 21, 2013',close:4.9580,volume:132737942},{date:'Junio 24, 2013',close:4.8440,volume:55921414},{date:'Junio 25, 2013',close:4.8700,volume:76083421},{date:'Junio 26, 2013',close:5.0520,volume:85892503},{date:'Junio 27, 2013',close:4.9650,volume:77824911},{date:'Junio 28, 2013',close:4.9020,volume:76343086},{date:'Julio 01, 2013',close:5.0500,volume:58978904},{date:'Julio 02, 2013',close:5.0600,volume:49462231},{date:'Julio 03, 2013',close:4.9470,volume:100280460},{date:'Julio 04, 2013',close:5.1460,volume:57231554},{date:'Julio 05, 2013',close:5.0100,volume:55670675},{date:'Julio 08, 2013',close:5.1490,volume:56294493},{date:'Julio 09, 2013',close:5.1500,volume:20417990},{date:'Julio 10, 2013',close:5.0950,volume:46898978},{date:'Julio 11, 2013',close:5.1140,volume:38944233},{date:'Julio 12, 2013',close:5.0310,volume:48057169},{date:'Julio 15, 2013',close:4.9200,volume:52184433},{date:'Julio 16, 2013',close:4.8700,volume:56407144},{date:'Julio 17, 2013',close:4.9390,volume:62740748},{date:'Julio 18, 2013',close:5.0300,volume:61243969},{date:'Julio 19, 2013',close:4.9980,volume:44815899},{date:'Julio 22, 2013',close:5.0190,volume:32617093},{date:'Julio 23, 2013',close:5.1300,volume:61001780},{date:'Julio 24, 2013',close:5.2590,volume:64947405},{date:'Julio 25, 2013',close:5.4000,volume:72228186},{date:'Julio 26, 2013',close:5.4500,volume:60954312},{date:'Julio 29, 2013',close:5.4510,volume:44397960},{date:'Julio 30, 2013',close:5.4930,volume:47783403},{date:'Julio 31, 2013',close:5.4940,volume:45371198},{date:'Agosto 01, 2013',close:5.5330,volume:52620426},{date:'Agosto 02, 2013',close:5.5450,volume:39469067},{date:'Agosto 05, 2013',close:5.5010,volume:32207585},{date:'Agosto 06, 2013',close:5.5010,volume:39966091},{date:'Agosto 07, 2013',close:5.5440,volume:27692429},{date:'Agosto 08, 2013',close:5.6280,volume:39327767},{date:'Agosto 09, 2013',close:5.6710,volume:42606287},{date:'Agosto 12, 2013',close:5.6640,volume:31764270},{date:'Agosto 13, 2013',close:5.6920,volume:21967020},{date:'Agosto 14, 2013',close:5.7550,volume:32909978},{date:'Agosto 15, 2013',close:5.6860,volume:34874730},{date:'Agosto 16, 2013',close:5.8200,volume:52220089},{date:'Agosto 19, 2013',close:5.6540,volume:44223266},{date:'Agosto 20, 2013',close:5.5300,volume:52384819},{date:'Agosto 21, 2013',close:5.4940,volume:25617824},{date:'Agosto 22, 2013',close:5.6050,volume:38861546},{date:'Agosto 23, 2013',close:5.6650,volume:28068669},{date:'Agosto 26, 2013',close:5.6200,volume:18839398},{date:'Agosto 27, 2013',close:5.4130,volume:46788722},{date:'Agosto 28, 2013',close:5.4250,volume:38435631},{date:'Agosto 29, 2013',close:5.4300,volume:30072779},{date:'Agosto 30, 2013',close:5.3400,volume:35077310},{date:'Septiembre 02, 2013',close:5.4470,volume:36920015},{date:'Septiembre 03, 2013',close:5.4200,volume:34284996},{date:'Septiembre 04, 2013',close:5.4490,volume:34409843},{date:'Septiembre 05, 2013',close:5.4810,volume:33870336},{date:'Septiembre 06, 2013',close:5.5620,volume:47353427},{date:'Septiembre 09, 2013',close:5.5410,volume:32400998},{date:'Septiembre 10, 2013',close:5.6800,volume:56767252},{date:'Septiembre 11, 2013',close:5.7350,volume:48061458},{date:'Septiembre 12, 2013',close:5.7650,volume:56707400},{date:'Septiembre 13, 2013',close:5.7660,volume:37440566},{date:'Septiembre 16, 2013',close:5.7900,volume:47118793},{date:'Septiembre 17, 2013',close:5.7850,volume:37598186},{date:'Septiembre 18, 2013',close:5.8790,volume:59809958},{date:'Septiembre 19, 2013',close:5.9470,volume:80619868},{date:'Septiembre 20, 2013',close:5.9620,volume:71772826},{date:'Septiembre 23, 2013',close:5.9020,volume:43997887},{date:'Septiembre 24, 2013',close:5.9670,volume:39067446},{date:'Septiembre 25, 2013',close:6.0510,volume:49395022},{date:'Septiembre 26, 2013',close:6.0800,volume:40504067},{date:'Septiembre 27, 2013',close:6.0820,volume:37353432},{date:'Septiembre 30, 2013',close:6.0280,volume:53600777},{date:'Octubre 01, 2013',close:6.1640,volume:47104298},{date:'Octubre 02, 2013',close:6.1810,volume:38012712},{date:'Octubre 03, 2013',close:6.1360,volume:33066881},{date:'Octubre 04, 2013',close:6.3280,volume:62447298},{date:'Octubre 07, 2013',close:6.3300,volume:43466915},{date:'Octubre 08, 2013',close:6.2630,volume:39358660},{date:'Octubre 09, 2013',close:6.3480,volume:49326268},{date:'Octubre 10, 2013',close:6.5650,volume:94731360},{date:'Octubre 11, 2013',close:6.5240,volume:51684982},{date:'Octubre 14, 2013',close:6.5970,volume:36470572},{date:'Octubre 15, 2013',close:6.7140,volume:75679524},{date:'Octubre 16, 2013',close:6.6970,volume:96758663},{date:'Octubre 17, 2013',close:6.7200,volume:63491897},{date:'Octubre 18, 2013',close:6.7740,volume:63779740},{date:'Octubre 21, 2013',close:6.7470,volume:65979558},{date:'Octubre 22, 2013',close:6.7000,volume:53805569},{date:'Octubre 23, 2013',close:6.5400,volume:74026665},{date:'Octubre 24, 2013',close:6.6130,volume:69372463},{date:'Octubre 25, 2013',close:6.5300,volume:76387020},{date:'Octubre 28, 2013',close:6.3470,volume:69195900},{date:'Octubre 29, 2013',close:6.4900,volume:57913400},{date:'Octubre 30, 2013',close:6.4250,volume:53762368},{date:'Octubre 31, 2013',close:6.5390,volume:49391688},{date:'Noviembre 01, 2013',close:6.4840,volume:23034819},{date:'Noviembre 04, 2013',close:6.5060,volume:47590142},{date:'Noviembre 05, 2013',close:6.4300,volume:46561729},{date:'Noviembre 06, 2013',close:6.5020,volume:31993536},{date:'Noviembre 07, 2013',close:6.4620,volume:101518353},{date:'Noviembre 08, 2013',close:6.4090,volume:68497744},{date:'Noviembre 11, 2013',close:6.4580,volume:27096464},{date:'Noviembre 12, 2013',close:6.4050,volume:44291344},{date:'Noviembre 13, 2013',close:6.3920,volume:53638033},{date:'Noviembre 14, 2013',close:6.3870,volume:55847552},{date:'Noviembre 15, 2013',close:6.3880,volume:33091089},{date:'Noviembre 18, 2013',close:6.4830,volume:44731781},{date:'Noviembre 19, 2013',close:6.3520,volume:42830893},{date:'Noviembre 20, 2013',close:6.3400,volume:42867479},{date:'Noviembre 21, 2013',close:6.3770,volume:27711459},{date:'Noviembre 22, 2013',close:6.4280,volume:45685389},{date:'Noviembre 25, 2013',close:6.4400,volume:41895743},{date:'Noviembre 26, 2013',close:6.4200,volume:37437623},{date:'Noviembre 27, 2013',close:6.5170,volume:38692432},{date:'Noviembre 28, 2013',close:6.5840,volume:35594370},{date:'Noviembre 29, 2013',close:6.5430,volume:38403192},{date:'Diciembre 02, 2013',close:6.4800,volume:36299912},{date:'Diciembre 03, 2013',close:6.3700,volume:67416192},{date:'Diciembre 04, 2013',close:6.3250,volume:46430896},{date:'Diciembre 05, 2013',close:6.2000,volume:63731610},{date:'Diciembre 06, 2013',close:6.2260,volume:68015654},{date:'Diciembre 09, 2013',close:6.2850,volume:57430074},{date:'Diciembre 10, 2013',close:6.2330,volume:36452203},{date:'Diciembre 11, 2013',close:6.1480,volume:54707447},{date:'Diciembre 12, 2013',close:6.0590,volume:51803498},{date:'Diciembre 13, 2013',close:6.0400,volume:35687539},{date:'Diciembre 16, 2013',close:6.1760,volume:55114167},{date:'Diciembre 17, 2013',close:6.0800,volume:42122863},{date:'Diciembre 18, 2013',close:6.1700,volume:41977216},{date:'Diciembre 19, 2013',close:6.3180,volume:60346963},{date:'Diciembre 20, 2013',close:6.3720,volume:88594608},{date:'Diciembre 23, 2013',close:6.4100,volume:28366349},{date:'Diciembre 24, 2013',close:6.4510,volume:12516759},{date:'Diciembre 27, 2013',close:6.5110,volume:32112077},{date:'Diciembre 30, 2013',close:6.5000,volume:32618326},{date:'Diciembre 31, 2013',close:6.5060,volume:10557741},{date:'Enero 02, 2014',close:6.3670,volume:49942146},{date:'Enero 03, 2014',close:6.4110,volume:33752887},{date:'Enero 06, 2014',close:6.4860,volume:34134852},{date:'Enero 07, 2014',close:6.7310,volume:110737963},{date:'Enero 08, 2014',close:6.7830,volume:71940411},{date:'Enero 09, 2014',close:6.7310,volume:56826508},{date:'Enero 10, 2014',close:6.7550,volume:38198008},{date:'Enero 13, 2014',close:6.8090,volume:55148446},{date:'Enero 14, 2014',close:6.8130,volume:49551869},{date:'Enero 15, 2014',close:6.8300,volume:71851472},{date:'Enero 16, 2014',close:6.7310,volume:68508782},{date:'Enero 17, 2014',close:6.7120,volume:53176398},{date:'Enero 20, 2014',close:6.7060,volume:28895007},{date:'Enero 21, 2014',close:6.6700,volume:43100324},{date:'Enero 22, 2014',close:6.6150,volume:53132985},{date:'Enero 23, 2014',close:6.5690,volume:55849752},{date:'Enero 24, 2014',close:6.3370,volume:105379309},{date:'Enero 27, 2014',close:6.2630,volume:80229077},{date:'Enero 28, 2014',close:6.3610,volume:50304514},{date:'Enero 29, 2014',close:6.3850,volume:66829383},{date:'Enero 30, 2014',close:6.4300,volume:59193336},{date:'Enero 31, 2014',close:6.4100,volume:59373682},{date:'Febrero 03, 2014',close:6.2210,volume:55678076},{date:'Febrero 04, 2014',close:6.2680,volume:49430411},{date:'Febrero 05, 2014',close:6.3380,volume:38563556},{date:'Febrero 06, 2014',close:6.4710,volume:64872637},{date:'Febrero 07, 2014',close:6.5500,volume:45411153},{date:'Febrero 10, 2014',close:6.4430,volume:34474947},{date:'Febrero 11, 2014',close:6.5400,volume:34066674},{date:'Febrero 12, 2014',close:6.5120,volume:35417745},{date:'Febrero 13, 2014',close:6.5300,volume:52644209},{date:'Febrero 14, 2014',close:6.5320,volume:41358200},{date:'Febrero 17, 2014',close:6.5600,volume:17787060},{date:'Febrero 18, 2014',close:6.5120,volume:32612127},{date:'Febrero 19, 2014',close:6.4960,volume:33107367},{date:'Febrero 20, 2014',close:6.5000,volume:35231718},{date:'Febrero 21, 2014',close:6.4810,volume:33164739},{date:'Febrero 24, 2014',close:6.5700,volume:31134813},{date:'Febrero 25, 2014',close:6.6200,volume:30675847},{date:'Febrero 26, 2014',close:6.5850,volume:23545457},{date:'Febrero 27, 2014',close:6.5770,volume:25941541},{date:'Febrero 28, 2014',close:6.5660,volume:43890363},{date:'Marzo 03, 2014',close:6.3710,volume:55354905},{date:'Marzo 04, 2014',close:6.5410,volume:56677701},{date:'Marzo 05, 2014',close:6.6250,volume:40524432},{date:'Marzo 06, 2014',close:6.6770,volume:49270488},{date:'Marzo 07, 2014',close:6.5560,volume:38845801},{date:'Marzo 10, 2014',close:6.6040,volume:42845892},{date:'Marzo 11, 2014',close:6.5450,volume:27979312},{date:'Marzo 12, 2014',close:6.4860,volume:37390355},{date:'Marzo 13, 2014',close:6.4420,volume:33644838},{date:'Marzo 14, 2014',close:6.3590,volume:71761475},{date:'Marzo 17, 2014',close:6.4300,volume:50982494},{date:'Marzo 18, 2014',close:6.5120,volume:48911175},{date:'Marzo 19, 2014',close:6.4960,volume:27772197},{date:'Marzo 20, 2014',close:6.5160,volume:40446056},{date:'Marzo 21, 2014',close:6.5150,volume:72246721},{date:'Marzo 24, 2014',close:6.4400,volume:37708813},{date:'Marzo 25, 2014',close:6.5200,volume:46411914},{date:'Marzo 26, 2014',close:6.6550,volume:56311746},{date:'Marzo 27, 2014',close:6.7000,volume:45157569},{date:'Marzo 28, 2014',close:6.8300,volume:58700613},{date:'Marzo 31, 2014',close:6.9210,volume:73862674},{date:'Abril 01, 2014',close:7.0400,volume:57726649},{date:'Abril 02, 2014',close:7.0140,volume:55914766},{date:'Abril 03, 2014',close:7.1480,volume:74059716},{date:'Abril 04, 2014',close:7.2290,volume:62214116},{date:'Abril 07, 2014',close:7.1750,volume:51866778},{date:'Abril 08, 2014',close:7.1740,volume:61023183},{date:'Abril 09, 2014',close:7.1530,volume:44976636},{date:'Abril 10, 2014',close:7.0580,volume:53302385},{date:'Abril 11, 2014',close:7.0650,volume:87035690},{date:'Abril 14, 2014',close:7.0050,volume:78559828},{date:'Abril 15, 2014',close:6.9310,volume:62562549},{date:'Abril 16, 2014',close:7.0500,volume:55614969},{date:'Abril 17, 2014',close:7.0640,volume:49666604},{date:'Abril 22, 2014',close:7.1200,volume:52742860},{date:'Abril 23, 2014',close:7.0480,volume:63937569},{date:'Abril 24, 2014',close:7.1000,volume:40976408},{date:'Abril 25, 2014',close:6.9770,volume:34241823},{date:'Abril 28, 2014',close:7.0460,volume:30813349},{date:'Abril 29, 2014',close:7.1400,volume:41577750},{date:'Abril 30, 2014',close:7.1670,volume:53938806},{date:'Mayo 05, 2014',close:7.1600,volume:40229694},{date:'Mayo 06, 2014',close:7.1090,volume:34857863},{date:'Mayo 07, 2014',close:7.1570,volume:53442945},{date:'Mayo 08, 2014',close:7.3260,volume:59028771},{date:'Mayo 09, 2014',close:7.2350,volume:52313107},{date:'Mayo 12, 2014',close:7.2630,volume:38869654},{date:'Mayo 13, 2014',close:7.3260,volume:44315072},{date:'Mayo 14, 2014',close:7.3680,volume:52599021},{date:'Mayo 15, 2014',close:7.1390,volume:78896486},{date:'Mayo 16, 2014',close:7.3050,volume:55383328},{date:'Mayo 19, 2014',close:7.2500,volume:34643652},{date:'Mayo 20, 2014',close:7.3420,volume:48263160},{date:'Mayo 21, 2014',close:7.4020,volume:36918206},{date:'Mayo 22, 2014',close:7.3220,volume:58369458},{date:'Mayo 23, 2014',close:7.3690,volume:22072088},{date:'Mayo 26, 2014',close:7.4510,volume:25446848},{date:'Mayo 27, 2014',close:7.4840,volume:36699265},{date:'Mayo 28, 2014',close:7.5280,volume:37859333},{date:'Mayo 29, 2014',close:7.4750,volume:25402839},{date:'Mayo 30, 2014',close:7.5240,volume:45486418},{date:'Junio 02, 2014',close:7.5250,volume:28968241},{date:'Junio 03, 2014',close:7.5170,volume:32744001},{date:'Junio 04, 2014',close:7.5320,volume:29141165},{date:'Junio 05, 2014',close:7.6040,volume:74571836},{date:'Junio 06, 2014',close:7.8200,volume:71653178},{date:'Junio 09, 2014',close:7.8850,volume:38137815},{date:'Junio 10, 2014',close:7.8690,volume:39205170},{date:'Junio 11, 2014',close:7.8400,volume:39701546},{date:'Junio 12, 2014',close:7.8260,volume:30395237},{date:'Junio 13, 2014',close:7.8590,volume:34857264},{date:'Junio 16, 2014',close:7.7380,volume:40609843},{date:'Junio 17, 2014',close:7.7380,volume:35268591},{date:'Junio 18, 2014',close:7.7350,volume:33906189},{date:'Junio 19, 2014',close:7.8580,volume:50668850},{date:'Junio 20, 2014',close:7.8420,volume:67224512},{date:'Junio 23, 2014',close:7.8150,volume:25284898},{date:'Junio 24, 2014',close:7.8450,volume:23425978},{date:'Junio 25, 2014',close:7.7140,volume:62730239},{date:'Junio 26, 2014',close:7.6930,volume:53518435},{date:'Junio 27, 2014',close:7.6480,volume:28947328},{date:'Junio 30, 2014',close:7.6300,volume:33379474},{date:'Julio 01, 2014',close:7.7500,volume:38195040},{date:'Julio 02, 2014',close:7.7300,volume:33114719},{date:'Julio 03, 2014',close:7.8500,volume:39959562},{date:'Julio 04, 2014',close:7.7300,volume:30682844},{date:'Julio 07, 2014',close:7.6320,volume:27018486},{date:'Julio 08, 2014',close:7.5000,volume:57230412},{date:'Julio 09, 2014',close:7.6090,volume:44968448},{date:'Julio 10, 2014',close:7.4300,volume:72880715},{date:'Julio 11, 2014',close:7.4400,volume:38471438},{date:'Julio 14, 2014',close:7.5280,volume:37091486},{date:'Julio 15, 2014',close:7.2950,volume:56806433},{date:'Julio 16, 2014',close:7.4400,volume:45647579},{date:'Julio 17, 2014',close:7.3100,volume:46096274},{date:'Julio 18, 2014',close:7.3400,volume:44281748},{date:'Julio 21, 2014',close:7.2800,volume:38590746},{date:'Julio 22, 2014',close:7.4300,volume:50949799},{date:'Julio 23, 2014',close:7.4500,volume:47363041},{date:'Julio 24, 2014',close:7.5980,volume:56575555},{date:'Julio 25, 2014',close:7.6220,volume:44811757},{date:'Julio 28, 2014',close:7.5940,volume:28684849},{date:'Julio 29, 2014',close:7.6300,volume:31780588},{date:'Julio 30, 2014',close:7.7000,volume:48761993},{date:'Julio 31, 2014',close:7.5470,volume:56975793},{date:'Agosto 01, 2014',close:7.4110,volume:54060744},{date:'Agosto 04, 2014',close:7.4030,volume:32949886},{date:'Agosto 05, 2014',close:7.3110,volume:34829801},{date:'Agosto 06, 2014',close:7.2630,volume:52479451},{date:'Agosto 07, 2014',close:7.1350,volume:55087449},{date:'Agosto 08, 2014',close:7.2020,volume:50122847},{date:'Agosto 11, 2014',close:7.2230,volume:34068017},{date:'Agosto 12, 2014',close:7.2240,volume:36375511},{date:'Agosto 13, 2014',close:7.2990,volume:35758448},{date:'Agosto 14, 2014',close:7.2810,volume:32512199},{date:'Agosto 15, 2014',close:7.2000,volume:40066347},{date:'Agosto 18, 2014',close:7.3140,volume:33696410},{date:'Agosto 19, 2014',close:7.3310,volume:17761030},{date:'Agosto 20, 2014',close:7.3300,volume:19363945},{date:'Agosto 21, 2014',close:7.4410,volume:30135678},{date:'Agosto 22, 2014',close:7.3940,volume:23674571},{date:'Agosto 25, 2014',close:7.5780,volume:27334099},{date:'Agosto 26, 2014',close:7.6870,volume:40164113},{date:'Agosto 27, 2014',close:7.7010,volume:32217189},{date:'Agosto 28, 2014',close:7.5840,volume:33855559},{date:'Agosto 29, 2014',close:7.5900,volume:31688215},{date:'Septiembre 01, 2014',close:7.6000,volume:20756246},{date:'Septiembre 02, 2014',close:7.5810,volume:27773320},{date:'Septiembre 03, 2014',close:7.6830,volume:39157705},{date:'Septiembre 04, 2014',close:7.8850,volume:90449768},{date:'Septiembre 05, 2014',close:7.8980,volume:49993991},{date:'Septiembre 08, 2014',close:7.8700,volume:29798486},{date:'Septiembre 09, 2014',close:7.7500,volume:31093196},{date:'Septiembre 10, 2014',close:7.7000,volume:68102799},{date:'Septiembre 11, 2014',close:7.6510,volume:43867287},{date:'Septiembre 12, 2014',close:7.6850,volume:26681562},{date:'Septiembre 15, 2014',close:7.6540,volume:19985622},{date:'Septiembre 16, 2014',close:7.6240,volume:37818004},{date:'Septiembre 17, 2014',close:7.6860,volume:42017056},{date:'Septiembre 18, 2014',close:7.7700,volume:55301973},{date:'Septiembre 19, 2014',close:7.7500,volume:75606856},{date:'Septiembre 22, 2014',close:7.7160,volume:34782600},{date:'Septiembre 23, 2014',close:7.6250,volume:43454928},{date:'Septiembre 24, 2014',close:7.6860,volume:42426649},{date:'Septiembre 25, 2014',close:7.6630,volume:47367183},{date:'Septiembre 26, 2014',close:7.7200,volume:35504963},{date:'Septiembre 29, 2014',close:7.5210,volume:56120254},{date:'Septiembre 30, 2014',close:7.6110,volume:54488115},{date:'Octubre 01, 2014',close:7.5550,volume:50264610},{date:'Octubre 02, 2014',close:7.2590,volume:84689958},{date:'Octubre 03, 2014',close:7.3920,volume:45181872},{date:'Octubre 06, 2014',close:7.4520,volume:38534513},{date:'Octubre 07, 2014',close:7.2710,volume:49316424},{date:'Octubre 08, 2014',close:7.2200,volume:60891723},{date:'Octubre 09, 2014',close:7.1660,volume:63649589},{date:'Octubre 10, 2014',close:7.1160,volume:63750492},{date:'Octubre 13, 2014',close:7.1500,volume:38407761},{date:'Octubre 14, 2014',close:7.1490,volume:50018092},{date:'Octubre 15, 2014',close:6.8610,volume:77951557},{date:'Octubre 16, 2014',close:6.7330,volume:240121766},{date:'Octubre 17, 2014',close:6.9660,volume:88263300},{date:'Octubre 20, 2014',close:6.8140,volume:115813341},{date:'Octubre 21, 2014',close:6.9490,volume:105314180},{date:'Octubre 22, 2014',close:6.9920,volume:77738884},{date:'Octubre 23, 2014',close:7.0300,volume:68283557},{date:'Octubre 24, 2014',close:7.0410,volume:54998823},{date:'Octubre 27, 2014',close:6.8660,volume:99055081},{date:'Octubre 28, 2014',close:6.9650,volume:45706796},{date:'Octubre 29, 2014',close:6.8600,volume:54776484},{date:'Octubre 30, 2014',close:6.8390,volume:66149239},{date:'Octubre 31, 2014',close:7.0280,volume:0},{date:'Noviembre 03, 2014',close:6.9900,volume:54110696},{date:'Noviembre 04, 2014',close:6.7500,volume:89642219},{date:'Noviembre 05, 2014',close:6.8340,volume:56295223},{date:'Noviembre 06, 2014',close:6.7800,volume:69753789},{date:'Noviembre 07, 2014',close:6.6480,volume:46568205},{date:'Noviembre 10, 2014',close:6.7310,volume:49023301},{date:'Noviembre 11, 2014',close:6.7910,volume:42483620},{date:'Noviembre 12, 2014',close:6.6330,volume:47507143},{date:'Noviembre 13, 2014',close:6.6360,volume:39191990},{date:'Noviembre 14, 2014',close:6.6690,volume:45657004},{date:'Noviembre 17, 2014',close:6.7650,volume:51451352},{date:'Noviembre 18, 2014',close:6.8180,volume:44562698},{date:'Noviembre 19, 2014',close:6.8100,volume:47437755},{date:'Noviembre 20, 2014',close:6.6750,volume:62059373},{date:'Noviembre 21, 2014',close:6.9190,volume:84775281},{date:'Noviembre 24, 2014',close:7.0900,volume:79126181},{date:'Noviembre 25, 2014',close:7.1610,volume:60128654},{date:'Noviembre 26, 2014',close:7.1410,volume:30568680},{date:'Noviembre 27, 2014',close:7.1830,volume:30266899},{date:'Noviembre 28, 2014',close:7.2490,volume:35670509},{date:'Diciembre 01, 2014',close:7.1760,volume:40776215},{date:'Diciembre 02, 2014',close:7.2710,volume:38731051},{date:'Diciembre 03, 2014',close:7.3750,volume:62417766},{date:'Diciembre 04, 2014',close:7.1400,volume:68489477},{date:'Diciembre 05, 2014',close:7.3800,volume:49217878},{date:'Diciembre 08, 2014',close:7.2920,volume:23946388},{date:'Diciembre 09, 2014',close:7.0320,volume:69093032},{date:'Diciembre 10, 2014',close:6.9800,volume:42846377},{date:'Diciembre 11, 2014',close:7.0110,volume:43068370},{date:'Diciembre 12, 2014',close:6.7780,volume:53234703},{date:'Diciembre 15, 2014',close:6.6360,volume:64167770},{date:'Diciembre 16, 2014',close:6.8200,volume:131575826},{date:'Diciembre 17, 2014',close:6.8330,volume:61914676},{date:'Diciembre 18, 2014',close:7.0800,volume:80639365},{date:'Diciembre 19, 2014',close:7.0930,volume:144248160},{date:'Diciembre 22, 2014',close:7.0900,volume:33351290},{date:'Diciembre 23, 2014',close:7.1790,volume:29867188},{date:'Diciembre 24, 2014',close:7.1690,volume:6432773},{date:'Diciembre 29, 2014',close:7.1430,volume:42308395},{date:'Diciembre 30, 2014',close:7.0210,volume:24647979},{date:'Diciembre 31, 2014',close:6.9960,volume:13335898},{date:'Enero 02, 2015',close:7.0310,volume:39885134},{date:'Enero 05, 2015',close:6.7100,volume:54839081},{date:'Enero 06, 2015',close:6.5930,volume:44871415},{date:'Enero 07, 2015',close:6.6350,volume:70941719},{date:'Enero 08, 2015',close:6.8560,volume:21653284},{date:'Enero 09, 2015',close:5.8900,volume:449471868},{date:'Enero 12, 2015',close:6.0500,volume:184095951},{date:'Enero 13, 2015',close:6.1500,volume:160520155},{date:'Enero 14, 2015',close:5.9490,volume:189631565},{date:'Enero 15, 2015',close:6.0290,volume:125786782},{date:'Enero 16, 2015',close:6.0100,volume:94843790},{date:'Enero 19, 2015',close:6.0560,volume:62172449},{date:'Enero 20, 2015',close:6.0940,volume:168213377},{date:'Enero 21, 2015',close:6.0480,volume:92990021},{date:'Enero 22, 2015',close:6.1230,volume:123505988},{date:'Enero 23, 2015',close:6.2120,volume:116889607},{date:'Enero 26, 2015',close:6.2490,volume:53965308},{date:'Enero 27, 2015',close:6.1450,volume:84534081},{date:'Enero 28, 2015',close:5.9600,volume:79797406},{date:'Enero 29, 2015',close:6.0250,volume:50460121},{date:'Enero 30, 2015',close:5.9600,volume:80188707},{date:'Febrero 02, 2015',close:5.9350,volume:73598081},{date:'Febrero 03, 2015',close:6.2080,volume:102527097},{date:'Febrero 04, 2015',close:6.1800,volume:75857402},{date:'Febrero 05, 2015',close:6.1100,volume:51501178},{date:'Febrero 06, 2015',close:6.1410,volume:47240308},{date:'Febrero 09, 2015',close:6.0090,volume:49284079},{date:'Febrero 10, 2015',close:6.0670,volume:40945373},{date:'Febrero 11, 2015',close:5.9800,volume:37217453},{date:'Febrero 12, 2015',close:6.1370,volume:59414701},{date:'Febrero 13, 2015',close:6.2900,volume:71267387},{date:'Febrero 16, 2015',close:6.2810,volume:33289897},{date:'Febrero 17, 2015',close:6.3070,volume:44975806},{date:'Febrero 18, 2015',close:6.4110,volume:57862025},{date:'Febrero 19, 2015',close:6.4540,volume:57040130},{date:'Febrero 20, 2015',close:6.4080,volume:56392096},{date:'Febrero 23, 2015',close:6.4500,volume:39430387},{date:'Febrero 24, 2015',close:6.4600,volume:45210551},{date:'Febrero 25, 2015',close:6.4210,volume:34235887},{date:'Febrero 26, 2015',close:6.5000,volume:43235606},{date:'Febrero 27, 2015',close:6.5330,volume:50916710},{date:'Marzo 02, 2015',close:6.5420,volume:42839011},{date:'Marzo 03, 2015',close:6.4300,volume:33055898},{date:'Marzo 04, 2015',close:6.4970,volume:36981136},{date:'Marzo 05, 2015',close:6.5350,volume:33503973},{date:'Marzo 06, 2015',close:6.4800,volume:38763581},{date:'Marzo 09, 2015',close:6.4810,volume:36005820},{date:'Marzo 10, 2015',close:6.3130,volume:61131011},{date:'Marzo 11, 2015',close:6.4080,volume:42675070},{date:'Marzo 12, 2015',close:6.4400,volume:54266809},{date:'Marzo 13, 2015',close:6.4260,volume:37679733},{date:'Marzo 16, 2015',close:6.4860,volume:57546730},{date:'Marzo 17, 2015',close:6.4600,volume:42220583},{date:'Marzo 18, 2015',close:6.4550,volume:56941152},{date:'Marzo 19, 2015',close:6.4870,volume:51454980},{date:'Marzo 20, 2015',close:6.8000,volume:202431380},{date:'Marzo 23, 2015',close:6.8340,volume:148432956},{date:'Marzo 24, 2015',close:6.9380,volume:64997318},{date:'Marzo 25, 2015',close:6.8620,volume:41696291},{date:'Marzo 26, 2015',close:6.9150,volume:62800809},{date:'Marzo 27, 2015',close:6.8820,volume:52812941},{date:'Marzo 30, 2015',close:6.9830,volume:51594797},{date:'Marzo 31, 2015',close:7.0170,volume:48260599},{date:'Abril 01, 2015',close:7.0200,volume:50394033},{date:'Abril 02, 2015',close:7.0740,volume:29634536},{date:'Abril 07, 2015',close:7.1230,volume:49825772},{date:'Abril 08, 2015',close:7.0550,volume:42713349},{date:'Abril 09, 2015',close:7.0790,volume:39308044},{date:'Abril 10, 2015',close:7.0600,volume:47766282},{date:'Abril 13, 2015',close:7.1520,volume:34350440},{date:'Abril 14, 2015',close:6.8510,volume:96252836},{date:'Abril 15, 2015',close:6.8940,volume:69379296},{date:'Abril 16, 2015',close:6.7650,volume:57046411},{date:'Abril 17, 2015',close:6.5570,volume:101364187},{date:'Abril 20, 2015',close:6.5830,volume:37938781},{date:'Abril 21, 2015',close:6.5570,volume:119451055},{date:'Abril 22, 2015',close:6.5570,volume:76052861},{date:'Abril 23, 2015',close:6.5780,volume:43702992},{date:'Abril 24, 2015',close:6.6610,volume:48536743},{date:'Abril 27, 2015',close:6.7700,volume:74930849},{date:'Abril 28, 2015',close:6.8500,volume:52486265},{date:'Abril 29, 2015',close:6.7340,volume:42915202},{date:'Abril 30, 2015',close:6.7560,volume:59016216},{date:'Mayo 04, 2015',close:6.7490,volume:37246661},{date:'Mayo 05, 2015',close:6.5200,volume:53872856},{date:'Mayo 06, 2015',close:6.5900,volume:41121326},{date:'Mayo 07, 2015',close:6.6040,volume:67646413},{date:'Mayo 08, 2015',close:6.8000,volume:57393615},{date:'Mayo 11, 2015',close:6.7910,volume:29766809},{date:'Mayo 12, 2015',close:6.6910,volume:64359412},{date:'Mayo 13, 2015',close:6.6670,volume:35944797},{date:'Mayo 14, 2015',close:6.7300,volume:27331144},{date:'Mayo 15, 2015',close:6.6430,volume:37712153},{date:'Mayo 18, 2015',close:6.6140,volume:46679216},{date:'Mayo 19, 2015',close:6.7210,volume:43713320},{date:'Mayo 20, 2015',close:6.7640,volume:25730449},{date:'Mayo 21, 2015',close:6.7830,volume:22227523},{date:'Mayo 22, 2015',close:6.7590,volume:28705418},{date:'Mayo 25, 2015',close:6.6150,volume:23501814},{date:'Mayo 26, 2015',close:6.5500,volume:52581292},{date:'Mayo 27, 2015',close:6.6670,volume:39540193},{date:'Mayo 28, 2015',close:6.5910,volume:34871152},{date:'Mayo 29, 2015',close:6.4840,volume:53457450},{date:'Junio 01, 2015',close:6.4550,volume:33623370},{date:'Junio 02, 2015',close:6.5460,volume:42248193},{date:'Junio 03, 2015',close:6.6030,volume:41128986},{date:'Junio 04, 2015',close:6.5720,volume:44270014},{date:'Junio 05, 2015',close:6.5350,volume:44027141},{date:'Junio 08, 2015',close:6.4400,volume:37206859},{date:'Junio 09, 2015',close:6.4430,volume:92831777},{date:'Junio 10, 2015',close:6.5680,volume:39322850},{date:'Junio 11, 2015',close:6.5760,volume:40637190},{date:'Junio 12, 2015',close:6.4810,volume:41413363},{date:'Junio 15, 2015',close:6.3400,volume:40392995},{date:'Junio 16, 2015',close:6.3350,volume:47331522},{date:'Junio 17, 2015',close:6.3000,volume:36980703},{date:'Junio 18, 2015',close:6.3530,volume:60237839},{date:'Junio 19, 2015',close:6.4060,volume:78492161},{date:'Junio 22, 2015',close:6.7860,volume:91355286},{date:'Junio 23, 2015',close:6.8010,volume:64300073},{date:'Junio 24, 2015',close:6.7270,volume:45077430},{date:'Junio 25, 2015',close:6.7340,volume:49583876},{date:'Junio 26, 2015',close:6.7790,volume:39100919},{date:'Junio 29, 2015',close:6.3250,volume:104631477},{date:'Junio 30, 2015',close:6.2640,volume:75380925},{date:'Julio 01, 2015',close:6.4060,volume:64768463},{date:'Julio 02, 2015',close:6.3720,volume:22702373},{date:'Julio 03, 2015',close:6.3150,volume:38244555},{date:'Julio 06, 2015',close:6.1370,volume:87699641},{date:'Julio 07, 2015',close:5.9980,volume:64761415},{date:'Julio 08, 2015',close:6.0310,volume:64808492},{date:'Julio 09, 2015',close:6.2440,volume:52817192},{date:'Julio 10, 2015',close:6.4780,volume:85056440},{date:'Julio 13, 2015',close:6.6160,volume:59815776},{date:'Julio 14, 2015',close:6.5780,volume:64169233},{date:'Julio 15, 2015',close:6.6300,volume:37893881},{date:'Julio 16, 2015',close:6.7640,volume:55861500},{date:'Julio 17, 2015',close:6.7130,volume:40479700},{date:'Julio 20, 2015',close:6.7600,volume:28148995},{date:'Julio 21, 2015',close:6.6850,volume:31673275},{date:'Julio 22, 2015',close:6.7160,volume:60029906},{date:'Julio 23, 2015',close:6.6720,volume:31611995},{date:'Julio 24, 2015',close:6.5510,volume:46364489},{date:'Julio 27, 2015',close:6.4060,volume:88518220},{date:'Julio 28, 2015',close:6.4690,volume:41171487},{date:'Julio 29, 2015',close:6.4980,volume:93252679},{date:'Julio 30, 2015',close:6.2770,volume:74389352},{date:'Julio 31, 2015',close:6.2840,volume:54666388},{date:'Agosto 03, 2015',close:6.2730,volume:40441441},{date:'Agosto 04, 2015',close:6.1880,volume:138819445},{date:'Agosto 05, 2015',close:6.2750,volume:36331201},{date:'Agosto 06, 2015',close:6.2560,volume:24776621},{date:'Agosto 07, 2015',close:6.2040,volume:34836119},{date:'Agosto 10, 2015',close:6.3060,volume:26617957},{date:'Agosto 11, 2015',close:6.1920,volume:53643477},{date:'Agosto 12, 2015',close:6.0180,volume:68757995},{date:'Agosto 13, 2015',close:6.0000,volume:43477371},{date:'Agosto 14, 2015',close:5.9360,volume:47929193},{date:'Agosto 17, 2015',close:5.9450,volume:54538623},{date:'Agosto 18, 2015',close:5.9250,volume:31525568},{date:'Agosto 19, 2015',close:5.8670,volume:44947527},{date:'Agosto 20, 2015',close:5.7800,volume:58664800},{date:'Agosto 21, 2015',close:5.5970,volume:68461477},{date:'Agosto 24, 2015',close:5.2070,volume:158063065},{date:'Agosto 25, 2015',close:5.4310,volume:102501843},{date:'Agosto 26, 2015',close:5.3090,volume:67633789},{date:'Agosto 27, 2015',close:5.5130,volume:59484493},{date:'Agosto 28, 2015',close:5.5640,volume:38841403},{date:'Agosto 31, 2015',close:5.4600,volume:36303918},{date:'Septiembre 01, 2015',close:5.3070,volume:64583461},{date:'Septiembre 02, 2015',close:5.2920,volume:53836813},{date:'Septiembre 03, 2015',close:5.3300,volume:50700899},{date:'Septiembre 04, 2015',close:5.1780,volume:63189339},{date:'Septiembre 07, 2015',close:5.1640,volume:33130478},{date:'Septiembre 08, 2015',close:5.1740,volume:46583506},{date:'Septiembre 09, 2015',close:5.2890,volume:53908765},{date:'Septiembre 10, 2015',close:5.1140,volume:67538806},{date:'Septiembre 11, 2015',close:5.0300,volume:72429640},{date:'Septiembre 14, 2015',close:5.0070,volume:46377669},{date:'Septiembre 15, 2015',close:5.0590,volume:33132652},{date:'Septiembre 16, 2015',close:5.1520,volume:55145637},{date:'Septiembre 17, 2015',close:5.2340,volume:63580636},{date:'Septiembre 18, 2015',close:5.0510,volume:99355979},{date:'Septiembre 21, 2015',close:5.0530,volume:37498600},{date:'Septiembre 22, 2015',close:4.8720,volume:63482975},{date:'Septiembre 23, 2015',close:4.7700,volume:85487533},{date:'Septiembre 24, 2015',close:4.6110,volume:96888192},{date:'Septiembre 25, 2015',close:4.7170,volume:73132873},{date:'Septiembre 28, 2015',close:4.6290,volume:42563628},{date:'Septiembre 29, 2015',close:4.6620,volume:49324901},{date:'Septiembre 30, 2015',close:4.7440,volume:53990003},{date:'Octubre 01, 2015',close:4.7330,volume:50201045},{date:'Octubre 02, 2015',close:4.7670,volume:51706298},{date:'Octubre 05, 2015',close:4.9810,volume:51962430},{date:'Octubre 06, 2015',close:5.1220,volume:51023473},{date:'Octubre 07, 2015',close:5.2470,volume:63165385},{date:'Octubre 08, 2015',close:5.2150,volume:37044751},{date:'Octubre 09, 2015',close:5.3700,volume:49319280},{date:'Octubre 12, 2015',close:5.2830,volume:34836451},{date:'Octubre 13, 2015',close:5.1400,volume:122177528},{date:'Octubre 14, 2015',close:5.0450,volume:54532707},{date:'Octubre 15, 2015',close:5.0360,volume:40692573},{date:'Octubre 16, 2015',close:5.1900,volume:44403722},{date:'Octubre 19, 2015',close:5.1500,volume:38579769},{date:'Octubre 20, 2015',close:5.0290,volume:37202296},{date:'Octubre 21, 2015',close:5.0530,volume:39949762},{date:'Octubre 22, 2015',close:5.2160,volume:57895447},{date:'Octubre 23, 2015',close:5.2710,volume:61590398},{date:'Octubre 26, 2015',close:5.2250,volume:55757079},{date:'Octubre 27, 2015',close:5.1390,volume:39474885},{date:'Octubre 28, 2015',close:5.2040,volume:34449966},{date:'Octubre 29, 2015',close:5.0850,volume:62549994},{date:'Octubre 30, 2015',close:5.1000,volume:50885032},{date:'Noviembre 02, 2015',close:5.1460,volume:38331568},{date:'Noviembre 03, 2015',close:5.1960,volume:47594619},{date:'Noviembre 04, 2015',close:5.2750,volume:63216752},{date:'Noviembre 05, 2015',close:5.2070,volume:44730970},{date:'Noviembre 06, 2015',close:5.3050,volume:69097785},{date:'Noviembre 09, 2015',close:5.1930,volume:57179190},{date:'Noviembre 10, 2015',close:5.1750,volume:26822116},{date:'Noviembre 11, 2015',close:5.2200,volume:35332223},{date:'Noviembre 12, 2015',close:5.0280,volume:48871027},{date:'Noviembre 13, 2015',close:4.9980,volume:40195579},{date:'Noviembre 16, 2015',close:4.9520,volume:34592580},{date:'Noviembre 17, 2015',close:5.1120,volume:60229524},{date:'Noviembre 18, 2015',close:5.1050,volume:45331007},{date:'Noviembre 19, 2015',close:5.2060,volume:46698395},{date:'Noviembre 20, 2015',close:5.1630,volume:43899454},{date:'Noviembre 23, 2015',close:5.1750,volume:27641381},{date:'Noviembre 24, 2015',close:5.1920,volume:35180922},{date:'Noviembre 25, 2015',close:5.0880,volume:95022602},{date:'Noviembre 26, 2015',close:5.1730,volume:31326653},{date:'Noviembre 27, 2015',close:5.1170,volume:56963350},{date:'Noviembre 30, 2015',close:5.1680,volume:48278759},{date:'Diciembre 01, 2015',close:5.1710,volume:33358376},{date:'Diciembre 02, 2015',close:5.0970,volume:38658116},{date:'Diciembre 03, 2015',close:4.9420,volume:81693725},{date:'Diciembre 04, 2015',close:4.9590,volume:60277866},{date:'Diciembre 07, 2015',close:4.8700,volume:44024213},{date:'Diciembre 08, 2015',close:4.7330,volume:45733966},{date:'Diciembre 09, 2015',close:4.7340,volume:47340263},{date:'Diciembre 10, 2015',close:4.7030,volume:48517979},{date:'Diciembre 11, 2015',close:4.6070,volume:52841035},{date:'Diciembre 14, 2015',close:4.4450,volume:89105159},{date:'Diciembre 15, 2015',close:4.6330,volume:95570326},{date:'Diciembre 16, 2015',close:4.6680,volume:80066149},{date:'Diciembre 17, 2015',close:4.7870,volume:83230996},{date:'Diciembre 18, 2015',close:4.7040,volume:131382992},{date:'Diciembre 21, 2015',close:4.4760,volume:77806940},{date:'Diciembre 22, 2015',close:4.5180,volume:35113805},{date:'Diciembre 23, 2015',close:4.6470,volume:38979123},{date:'Diciembre 24, 2015',close:4.6910,volume:10166394},{date:'Diciembre 28, 2015',close:4.5810,volume:26628760},{date:'Diciembre 29, 2015',close:4.6220,volume:25030532},{date:'Diciembre 30, 2015',close:4.6110,volume:27369209},{date:'Diciembre 31, 2015',close:4.5580,volume:19861758},{date:'Enero 04, 2016',close:4.4170,volume:55802577},{date:'Enero 05, 2016',close:4.3790,volume:44979878},{date:'Enero 06, 2016',close:4.2380,volume:43699961},{date:'Enero 07, 2016',close:4.1510,volume:89874720},{date:'Enero 08, 2016',close:4.0390,volume:73754677},{date:'Enero 11, 2016',close:4.0790,volume:73294079},{date:'Enero 12, 2016',close:4.1310,volume:59449341},{date:'Enero 13, 2016',close:4.1470,volume:52263123},{date:'Enero 14, 2016',close:4.1090,volume:69486490},{date:'Enero 15, 2016',close:3.9980,volume:118164244},{date:'Enero 18, 2016',close:3.9480,volume:57591327},{date:'Enero 19, 2016',close:3.9230,volume:65067885},{date:'Enero 20, 2016',close:3.7340,volume:98214806},{date:'Enero 21, 2016',close:3.8480,volume:81651210},{date:'Enero 22, 2016',close:4.0190,volume:88619039},{date:'Enero 25, 2016',close:3.8550,volume:242675879},{date:'Enero 26, 2016',close:3.9900,volume:162563896},{date:'Enero 27, 2016',close:3.9820,volume:55795203},{date:'Enero 28, 2016',close:3.8390,volume:86580249},{date:'Enero 29, 2016',close:3.9350,volume:62640233},{date:'Febrero 01, 2016',close:3.8060,volume:181682250},{date:'Febrero 02, 2016',close:3.6100,volume:90874284},{date:'Febrero 03, 2016',close:3.4630,volume:163203192},{date:'Febrero 04, 2016',close:3.6590,volume:156731303},{date:'Febrero 05, 2016',close:3.7490,volume:123043296},{date:'Febrero 08, 2016',close:3.5160,volume:73730103},{date:'Febrero 09, 2016',close:3.3800,volume:118281891},{date:'Febrero 10, 2016',close:3.5540,volume:88101093},{date:'Febrero 11, 2016',close:3.3100,volume:113886871},{date:'Febrero 12, 2016',close:3.4820,volume:95193597},{date:'Febrero 15, 2016',close:3.6090,volume:61954685},{date:'Febrero 16, 2016',close:3.6030,volume:77988689},{date:'Febrero 17, 2016',close:3.7570,volume:65083448},{date:'Febrero 18, 2016',close:3.6140,volume:75098405},{date:'Febrero 19, 2016',close:3.4990,volume:76176030},{date:'Febrero 22, 2016',close:3.6740,volume:50663587},{date:'Febrero 23, 2016',close:3.6110,volume:61775990},{date:'Febrero 24, 2016',close:3.4390,volume:72944537},{date:'Febrero 25, 2016',close:3.5250,volume:53313393},{date:'Febrero 26, 2016',close:3.6860,volume:60455566},{date:'Febrero 29, 2016',close:3.7530,volume:49595409},{date:'Marzo 01, 2016',close:3.8310,volume:93133686},{date:'Marzo 02, 2016',close:4.0470,volume:79763243},{date:'Marzo 03, 2016',close:4.0470,volume:60895630},{date:'Marzo 04, 2016',close:4.1220,volume:84255505},{date:'Marzo 07, 2016',close:4.1030,volume:58030928},{date:'Marzo 08, 2016',close:4.1430,volume:71345721},{date:'Marzo 09, 2016',close:4.1110,volume:59636466},{date:'Marzo 10, 2016',close:4.1550,volume:139868732},{date:'Marzo 11, 2016',close:4.4520,volume:139109347},{date:'Marzo 14, 2016',close:4.5140,volume:81125846},{date:'Marzo 15, 2016',close:4.3140,volume:116740516},{date:'Marzo 16, 2016',close:4.2120,volume:69631999},{date:'Marzo 17, 2016',close:4.2440,volume:93093234},{date:'Marzo 18, 2016',close:4.2820,volume:104247045},{date:'Marzo 21, 2016',close:4.2350,volume:39249023},{date:'Marzo 22, 2016',close:4.1700,volume:46123672},{date:'Marzo 23, 2016',close:4.0810,volume:42256706},{date:'Marzo 24, 2016',close:3.9900,volume:64341950},{date:'Marzo 29, 2016',close:3.9670,volume:46903317},{date:'Marzo 30, 2016',close:3.9760,volume:45194055},{date:'Marzo 31, 2016',close:3.8740,volume:74167678},{date:'Abril 01, 2016',close:3.7950,volume:64256171},{date:'Abril 04, 2016',close:3.7810,volume:48521901},{date:'Abril 05, 2016',close:3.6500,volume:56847893},{date:'Abril 06, 2016',close:3.6390,volume:52530190},{date:'Abril 07, 2016',close:3.5760,volume:60341528},{date:'Abril 08, 2016',close:3.6630,volume:54599908},{date:'Abril 11, 2016',close:3.7310,volume:51738518},{date:'Abril 12, 2016',close:3.7720,volume:70498718},{date:'Abril 13, 2016',close:4.0580,volume:111624512},{date:'Abril 14, 2016',close:4.0890,volume:96852159},{date:'Abril 15, 2016',close:4.0570,volume:102028932},{date:'Abril 18, 2016',close:4.1260,volume:54073989},{date:'Abril 19, 2016',close:4.1690,volume:59472998},{date:'Abril 20, 2016',close:4.3190,volume:54723520},{date:'Abril 21, 2016',close:4.4400,volume:83281515},{date:'Abril 22, 2016',close:4.4700,volume:62601985},{date:'Abril 25, 2016',close:4.3800,volume:50932053},{date:'Abril 26, 2016',close:4.5260,volume:72057382},{date:'Abril 27, 2016',close:4.5970,volume:69772926},{date:'Abril 28, 2016',close:4.6270,volume:71335470},{date:'Abril 29, 2016',close:4.4210,volume:67361868},{date:'Mayo 02, 2016',close:4.3720,volume:27668975},{date:'Mayo 03, 2016',close:4.1600,volume:67003605},{date:'Mayo 04, 2016',close:4.0580,volume:63841210},{date:'Mayo 05, 2016',close:4.0400,volume:48896751},{date:'Mayo 06, 2016',close:4.0660,volume:68829067},{date:'Mayo 09, 2016',close:3.9610,volume:58349829},{date:'Mayo 10, 2016',close:4.0750,volume:51902778},{date:'Mayo 11, 2016',close:4.0390,volume:39457170},{date:'Mayo 12, 2016',close:4.0280,volume:50013847},{date:'Mayo 13, 2016',close:4.0610,volume:36411198},{date:'Mayo 16, 2016',close:4.0570,volume:20966593},{date:'Mayo 17, 2016',close:4.0670,volume:46870563},{date:'Mayo 18, 2016',close:4.1300,volume:41943951},{date:'Mayo 19, 2016',close:4.0870,volume:55391027},{date:'Mayo 20, 2016',close:4.1450,volume:37808828},{date:'Mayo 23, 2016',close:4.0720,volume:45836300},{date:'Mayo 24, 2016',close:4.1860,volume:46664028},{date:'Mayo 25, 2016',close:4.4400,volume:72859654},{date:'Mayo 26, 2016',close:4.3580,volume:59953467},{date:'Mayo 27, 2016',close:4.4000,volume:46841367},{date:'Mayo 30, 2016',close:4.4140,volume:16558349},{date:'Mayo 31, 2016',close:4.2910,volume:44142232},{date:'Junio 01, 2016',close:4.1720,volume:44952402},{date:'Junio 02, 2016',close:4.2040,volume:50796863},{date:'Junio 03, 2016',close:4.0530,volume:56424549},{date:'Junio 06, 2016',close:4.0830,volume:31683786},{date:'Junio 07, 2016',close:4.1420,volume:35707826},{date:'Junio 08, 2016',close:4.0850,volume:29004657},{date:'Junio 09, 2016',close:4.0660,volume:44456279},{date:'Junio 10, 2016',close:3.8610,volume:79190593},{date:'Junio 13, 2016',close:3.7260,volume:63098315},{date:'Junio 14, 2016',close:3.6250,volume:70577139},{date:'Junio 15, 2016',close:3.6860,volume:59703809},{date:'Junio 16, 2016',close:3.6600,volume:70617829},{date:'Junio 17, 2016',close:3.8060,volume:95512623},{date:'Junio 20, 2016',close:3.9560,volume:58970392},{date:'Junio 21, 2016',close:4.0250,volume:57079160},{date:'Junio 22, 2016',close:4.0500,volume:46249225},{date:'Junio 23, 2016',close:4.2240,volume:66054002},{date:'Junio 24, 2016',close:3.3840,volume:335734105},{date:'Junio 27, 2016',close:3.3000,volume:195966989},{date:'Junio 28, 2016',close:3.3580,volume:102744672},{date:'Junio 29, 2016',close:3.4760,volume:91988513},{date:'Junio 30, 2016',close:3.4290,volume:100740864},{date:'Julio 01, 2016',close:3.5030,volume:59613640},{date:'Julio 04, 2016',close:3.4870,volume:43400383},{date:'Julio 05, 2016',close:3.3830,volume:63853870},{date:'Julio 06, 2016',close:3.3200,volume:82264152},{date:'Julio 07, 2016',close:3.3500,volume:52840318},{date:'Julio 08, 2016',close:3.5230,volume:77426517},{date:'Julio 11, 2016',close:3.5690,volume:49773955},{date:'Julio 12, 2016',close:3.8010,volume:95935673},{date:'Julio 13, 2016',close:3.7240,volume:71895810},{date:'Julio 14, 2016',close:3.8240,volume:56712467},{date:'Julio 15, 2016',close:3.8120,volume:59831467},{date:'Julio 18, 2016',close:3.8060,volume:40786475},{date:'Julio 19, 2016',close:3.7630,volume:45524217},{date:'Julio 20, 2016',close:3.8110,volume:40896738},{date:'Julio 21, 2016',close:3.8610,volume:55035515},{date:'Julio 22, 2016',close:3.8780,volume:41923616},{date:'Julio 25, 2016',close:3.7890,volume:42799923},{date:'Julio 26, 2016',close:3.7540,volume:44183962},{date:'Julio 27, 2016',close:3.8630,volume:49839557},{date:'Julio 28, 2016',close:3.7100,volume:61740151},{date:'Julio 29, 2016',close:3.7940,volume:50880018},{date:'Agosto 01, 2016',close:3.7060,volume:53935274},{date:'Agosto 02, 2016',close:3.5090,volume:82773210},{date:'Agosto 03, 2016',close:3.4950,volume:55346325},{date:'Agosto 04, 2016',close:3.5920,volume:46283234},{date:'Agosto 05, 2016',close:3.7040,volume:36551285},{date:'Agosto 08, 2016',close:3.7690,volume:33480908},{date:'Agosto 09, 2016',close:3.8100,volume:31984334},{date:'Agosto 10, 2016',close:3.8230,volume:28393149},{date:'Agosto 11, 2016',close:3.8510,volume:26575722},{date:'Agosto 15, 2016',close:3.8440,volume:15177993},{date:'Agosto 16, 2016',close:3.8100,volume:31928497},{date:'Agosto 17, 2016',close:3.7130,volume:28801205},{date:'Agosto 18, 2016',close:3.7180,volume:29546949},{date:'Agosto 19, 2016',close:3.6400,volume:38713489},{date:'Agosto 22, 2016',close:3.6640,volume:24519337},{date:'Agosto 23, 2016',close:3.7680,volume:36978512},{date:'Agosto 24, 2016',close:3.8600,volume:52200816},{date:'Agosto 25, 2016',close:3.8500,volume:28383448},{date:'Agosto 26, 2016',close:3.8850,volume:25647728},{date:'Agosto 29, 2016',close:3.8700,volume:19318739},{date:'Agosto 30, 2016',close:3.9280,volume:36219147},{date:'Agosto 31, 2016',close:4.0200,volume:61581512},{date:'Septiembre 01, 2016',close:4.0380,volume:59649099},{date:'Septiembre 02, 2016',close:4.1010,volume:50543196},{date:'Septiembre 05, 2016',close:4.1230,volume:33160832},{date:'Septiembre 06, 2016',close:4.0690,volume:38116613},{date:'Septiembre 07, 2016',close:4.1290,volume:41303004},{date:'Septiembre 08, 2016',close:4.2220,volume:63136142},{date:'Septiembre 09, 2016',close:4.2010,volume:54475791},{date:'Septiembre 12, 2016',close:4.0910,volume:55955498},{date:'Septiembre 13, 2016',close:3.9790,volume:47971833},{date:'Septiembre 14, 2016',close:3.9270,volume:56618937},{date:'Septiembre 15, 2016',close:3.9560,volume:43521302},{date:'Septiembre 16, 2016',close:3.8790,volume:77763001},{date:'Septiembre 19, 2016',close:3.9160,volume:30578198},{date:'Septiembre 20, 2016',close:3.8770,volume:26133458},{date:'Septiembre 21, 2016',close:4.0000,volume:42444414},{date:'Septiembre 22, 2016',close:4.0910,volume:57653714},{date:'Septiembre 23, 2016',close:3.9580,volume:60031255},{date:'Septiembre 26, 2016',close:3.8770,volume:51200907},{date:'Septiembre 27, 2016',close:3.8600,volume:49482918},{date:'Septiembre 28, 2016',close:3.9100,volume:33698987},{date:'Septiembre 29, 2016',close:3.9470,volume:35741745},{date:'Septiembre 30, 2016',close:3.9470,volume:107373586},{date:'Octubre 03, 2016',close:3.9450,volume:27640986},{date:'Octubre 04, 2016',close:3.9520,volume:37874002},{date:'Octubre 05, 2016',close:4.0100,volume:46685752},{date:'Octubre 06, 2016',close:4.0510,volume:60352958},{date:'Octubre 07, 2016',close:3.9690,volume:55174860},{date:'Octubre 10, 2016',close:3.9820,volume:39765301},{date:'Octubre 11, 2016',close:3.9830,volume:39923943},{date:'Octubre 12, 2016',close:3.9990,volume:27338386},{date:'Octubre 13, 2016',close:3.9130,volume:42611972},{date:'Octubre 14, 2016',close:4.0500,volume:48481607},{date:'Octubre 17, 2016',close:4.0380,volume:34152244},{date:'Octubre 18, 2016',close:4.0910,volume:53723304},{date:'Octubre 19, 2016',close:4.1820,volume:58871710},{date:'Octubre 20, 2016',close:4.2840,volume:74932402},{date:'Octubre 21, 2016',close:4.3300,volume:52563181},{date:'Octubre 24, 2016',close:4.4920,volume:83196042},{date:'Octubre 25, 2016',close:4.4410,volume:64342703},{date:'Octubre 26, 2016',close:4.4580,volume:60844152},{date:'Octubre 27, 2016',close:4.5380,volume:59959220},{date:'Octubre 28, 2016',close:4.5180,volume:35502022},{date:'Octubre 31, 2016',close:4.4770,volume:45955593},{date:'Noviembre 01, 2016',close:4.3900,volume:39470700},{date:'Noviembre 02, 2016',close:4.3100,volume:46050723},{date:'Noviembre 03, 2016',close:4.3550,volume:38716292},{date:'Noviembre 04, 2016',close:4.2970,volume:34253300},{date:'Noviembre 07, 2016',close:4.3730,volume:45531557},{date:'Noviembre 08, 2016',close:4.4130,volume:45511880},{date:'Noviembre 09, 2016',close:4.4220,volume:106010078},{date:'Noviembre 10, 2016',close:4.4290,volume:100654311},{date:'Noviembre 11, 2016',close:4.2500,volume:88887379},{date:'Noviembre 14, 2016',close:4.3210,volume:61913353},{date:'Noviembre 15, 2016',close:4.3690,volume:43168274},{date:'Noviembre 16, 2016',close:4.3220,volume:50179210},{date:'Noviembre 17, 2016',close:4.3460,volume:38389871},{date:'Noviembre 18, 2016',close:4.2660,volume:52010324},{date:'Noviembre 21, 2016',close:4.2700,volume:26665656},{date:'Noviembre 22, 2016',close:4.3300,volume:31060256},{date:'Noviembre 23, 2016',close:4.3330,volume:35159800},{date:'Noviembre 24, 2016',close:4.3050,volume:21041199},{date:'Noviembre 25, 2016',close:4.2780,volume:18574733},{date:'Noviembre 28, 2016',close:4.2100,volume:34589262},{date:'Noviembre 29, 2016',close:4.2620,volume:34522665},{date:'Noviembre 30, 2016',close:4.3130,volume:47364808},{date:'Diciembre 01, 2016',close:4.3420,volume:35918739},{date:'Diciembre 02, 2016',close:4.2900,volume:37524608},{date:'Diciembre 06, 2016',close:4.5700,volume:105935504},{date:'Diciembre 07, 2016',close:4.6830,volume:79599999},{date:'Diciembre 08, 2016',close:4.9300,volume:105935504},{date:'Diciembre 09, 2016',close:4.8740,volume:59181462},{date:'Diciembre 12, 2016',close:4.8920,volume:42182898},{date:'Diciembre 13, 2016',close:4.9520,volume:61271018},{date:'Diciembre 14, 2016',close:4.8880,volume:54972999},{date:'Diciembre 15, 2016',close:4.9980,volume:66748625},{date:'Diciembre 16, 2016',close:5.0330,volume:131222178},{date:'Diciembre 19, 2016',close:4.9160,volume:43698027},{date:'Diciembre 20, 2016',close:4.9950,volume:42848803},{date:'Diciembre 21, 2016',close:4.9730,volume:38971224},{date:'Diciembre 22, 2016',close:4.9520,volume:25512386},{date:'Diciembre 23, 2016',close:4.9730,volume:22452733},{date:'Diciembre 27, 2016',close:4.9530,volume:13821798},{date:'Diciembre 28, 2016',close:4.9280,volume:27805889},{date:'Diciembre 29, 2016',close:4.9020,volume:23779893},{date:'Diciembre 30, 2016',close:4.9590,volume:38710660},{date:'Enero 02, 2017',close:4.9900,volume:18613536},{date:'Enero 03, 2017',close:5.1110,volume:52716527},{date:'Enero 04, 2017',close:5.1340,volume:52710703},{date:'Enero 05, 2017',close:5.1490,volume:34485028},{date:'Enero 06, 2017',close:5.1780,volume:23341864},{date:'Enero 09, 2017',close:5.1200,volume:29301999},{date:'Enero 10, 2017',close:5.1150,volume:33001666},{date:'Enero 11, 2017',close:5.0710,volume:43944251},{date:'Enero 12, 2017',close:5.0610,volume:41246085},{date:'Enero 13, 2017',close:5.1490,volume:32512668},{date:'Enero 16, 2017',close:5.0650,volume:24611988},{date:'Enero 17, 2017',close:5.0420,volume:31501391},{date:'Enero 18, 2017',close:5.0590,volume:27098910},{date:'Enero 19, 2017',close:5.0870,volume:32050916},{date:'Enero 20, 2017',close:5.1330,volume:42945310},{date:'Enero 23, 2017',close:5.0500,volume:31785842},{date:'Enero 24, 2017',close:5.1630,volume:38282303},{date:'Enero 25, 2017',close:5.3710,volume:92253398},{date:'Enero 26, 2017',close:5.3620,volume:57395905},{date:'Enero 27, 2017',close:5.3570,volume:36145896},{date:'Enero 30, 2017',close:5.2030,volume:36969056},{date:'Enero 31, 2017',close:5.1490,volume:48087219},{date:'Febrero 01, 2017',close:5.2060,volume:42947932},{date:'Febrero 02, 2017',close:5.2890,volume:44401998},{date:'Febrero 03, 2017',close:5.3350,volume:30964879},{date:'Febrero 06, 2017',close:5.2220,volume:39300002},{date:'Febrero 07, 2017',close:5.1180,volume:48470304},{date:'Febrero 08, 2017',close:5.0470,volume:64699016},{date:'Febrero 09, 2017',close:5.1270,volume:41176109},{date:'Febrero 10, 2017',close:5.0410,volume:34681519},{date:'Febrero 13, 2017',close:5.1310,volume:31477913},{date:'Febrero 14, 2017',close:5.1710,volume:26609119},{date:'Febrero 15, 2017',close:5.2600,volume:40657775},{date:'Febrero 16, 2017',close:5.2070,volume:32343298},{date:'Febrero 17, 2017',close:5.1400,volume:36948508},{date:'Febrero 20, 2017',close:5.1630,volume:26144963},{date:'Febrero 21, 2017',close:5.2000,volume:33909994},{date:'Febrero 22, 2017',close:5.1030,volume:55266102},{date:'Febrero 23, 2017',close:5.1160,volume:34037268},{date:'Febrero 24, 2017',close:5.0490,volume:44137670},{date:'Febrero 27, 2017',close:5.0570,volume:22284916},{date:'Febrero 28, 2017',close:5.1540,volume:49733510},{date:'Marzo 01, 2017',close:5.3190,volume:61349521},{date:'Marzo 02, 2017',close:5.2290,volume:48999411},{date:'Marzo 03, 2017',close:5.3150,volume:56523250},{date:'Marzo 06, 2017',close:5.2840,volume:27271159},{date:'Marzo 07, 2017',close:5.2870,volume:24376758},{date:'Marzo 08, 2017',close:5.3420,volume:41116097},{date:'Marzo 09, 2017',close:5.4730,volume:83980660},{date:'Marzo 10, 2017',close:5.4900,volume:82910189},{date:'Marzo 13, 2017',close:5.4610,volume:32453710},{date:'Marzo 14, 2017',close:5.3600,volume:41207235},{date:'Marzo 15, 2017',close:5.4330,volume:36168268},{date:'Marzo 16, 2017',close:5.6350,volume:95284265},{date:'Marzo 17, 2017',close:5.6500,volume:93247043},{date:'Marzo 20, 2017',close:5.6360,volume:28445715},{date:'Marzo 21, 2017',close:5.6570,volume:57855153},{date:'Marzo 22, 2017',close:5.6810,volume:52747325},{date:'Marzo 23, 2017',close:5.7240,volume:41641878},{date:'Marzo 24, 2017',close:5.7150,volume:32952264},{date:'Marzo 27, 2017',close:5.6650,volume:35029104},{date:'Marzo 28, 2017',close:5.7600,volume:35074043},{date:'Marzo 29, 2017',close:5.7220,volume:38966690},{date:'Marzo 30, 2017',close:5.7450,volume:33536720},{date:'Marzo 31, 2017',close:5.7450,volume:47082253},{date:'Abril 03, 2017',close:5.6450,volume:36145541},{date:'Abril 04, 2017',close:5.6630,volume:38196696},{date:'Abril 05, 2017',close:5.7000,volume:46250486},{date:'Abril 06, 2017',close:5.7600,volume:38696951},{date:'Abril 07, 2017',close:5.7750,volume:31342326},{date:'Abril 10, 2017',close:5.6780,volume:32544977},{date:'Abril 11, 2017',close:5.6350,volume:40921222},{date:'Abril 12, 2017',close:5.5630,volume:35643904},{date:'Abril 13, 2017',close:5.4870,volume:43982198},{date:'Abril 14, 2017',close:5.4870,volume:43982198},{date:'Abril 17, 2017',close:5.4870,volume:43982198},{date:'Abril 18, 2017',close:5.4750,volume:41485545},{date:'Abril 19, 2017',close:5.6380,volume:53072086},{date:'Abril 20, 2017',close:5.6600,volume:50049604},{date:'Abril 21, 2017',close:5.6700,volume:62027775},{date:'Abril 24, 2017',close:6.0000,volume:120332470},{date:'Abril 25, 2017',close:6.0400,volume:66595599},{date:'Abril 26, 2017',close:6.0500,volume:56849062},{date:'Abril 27, 2017',close:5.9420,volume:37015040},{date:'Abril 28, 2017',close:5.9870,volume:50710948},{date:'Mayo 01, 2017',close:5.9870,volume:50710948},{date:'Mayo 02, 2017',close:6.0560,volume:40161633},{date:'Mayo 04, 2017',close:6.1680,volume:51865582},{date:'Mayo 05, 2017',close:6.2970,volume:57695588},{date:'Mayo 08, 2017',close:6.2650,volume:51351843},{date:'Mayo 09, 2017',close:6.1580,volume:45078807},{date:'Mayo 10, 2017',close:6.1330,volume:39996629},{date:'Mayo 11, 2017',close:6.0600,volume:48689710},{date:'Mayo 12, 2017',close:6.0280,volume:29073707},{date:'Mayo 15, 2017',close:6.1440,volume:27630943},{date:'Mayo 16, 2017',close:6.1350,volume:29843110},{date:'Mayo 17, 2017',close:5.9580,volume:42177230},{date:'Mayo 18, 2017',close:5.7380,volume:101594813},{date:'Mayo 19, 2017',close:5.8330,volume:57021262},{date:'Mayo 22, 2017',close:5.7080,volume:44505860},{date:'Mayo 23, 2017',close:5.8390,volume:42668793},{date:'Mayo 24, 2017',close:5.8750,volume:32438198},{date:'Mayo 25, 2017',close:5.8850,volume:23690296},{date:'Mayo 26, 2017',close:5.8670,volume:31759092},{date:'Mayo 29, 2017',close:5.8640,volume:13557353},{date:'Mayo 30, 2017',close:5.8010,volume:37257915},{date:'Mayo 31, 2017',close:5.7810,volume:51506185},{date:'Junio 01, 2017',close:5.7900,volume:41900047},{date:'Junio 02, 2017',close:5.8200,volume:44089063},{date:'Junio 05, 2017',close:5.8100,volume:21708716},{date:'Junio 06, 2017',close:5.8000,volume:33185071},{date:'Junio 07, 2017',close:5.7490,volume:103109558},{date:'Junio 08, 2017',close:6.0500,volume:104286316},{date:'Junio 09, 2017',close:6.1200,volume:79405341},{date:'Junio 12, 2017',close:6.0650,volume:53107278},{date:'Junio 13, 2017',close:6.0590,volume:32119678},{date:'Junio 14, 2017',close:5.9300,volume:44395228},{date:'Junio 15, 2017',close:5.8870,volume:52154846},{date:'Junio 16, 2017',close:5.8540,volume:71982798},{date:'Junio 19, 2017',close:5.9260,volume:28405429},{date:'Junio 20, 2017',close:5.8570,volume:43027431},{date:'Junio 21, 2017',close:5.8500,volume:30404500},{date:'Junio 22, 2017',close:5.8560,volume:25893427},{date:'Junio 23, 2017',close:5.7950,volume:20848869},{date:'Junio 26, 2017',close:5.8450,volume:22308797},{date:'Junio 27, 2017',close:5.8850,volume:31469268},{date:'Junio 28, 2017',close:5.9990,volume:54360788},{date:'Junio 29, 2017',close:5.9090,volume:53852105},{date:'Junio 30, 2017',close:5.7920,volume:48957419},{date:'Julio 03, 2017',close:6.0020,volume:37098283},{date:'Julio 04, 2017',close:5.9550,volume:43256847},{date:'Julio 05, 2017',close:5.9210,volume:56437418},{date:'Julio 06, 2017',close:5.8760,volume:59837705},{date:'Julio 07, 2017',close:5.8090,volume:51417178},{date:'Julio 10, 2017',close:5.8090,volume:42607700},{date:'Julio 11, 2017',close:5.7630,volume:40391517},{date:'Julio 12, 2017',close:5.7860,volume:60155683},{date:'Julio 13, 2017',close:5.8500,volume:80616995},{date:'Julio 14, 2017',close:5.7950,volume:50614499},{date:'Julio 17, 2017',close:5.7350,volume:58723220},{date:'Julio 18, 2017',close:5.6840,volume:52752626},{date:'Julio 19, 2017',close:5.6550,volume:130547229},{date:'Julio 20, 2017',close:5.7200,volume:88111823},{date:'Julio 21, 2017',close:5.6370,volume:50548376},{date:'Julio 24, 2017',close:5.7040,volume:24807539},{date:'Julio 25, 2017',close:5.8090,volume:52247811},{date:'Julio 26, 2017',close:5.8060,volume:36276575},{date:'Julio 27, 2017',close:5.8080,volume:31520610},{date:'Julio 28, 2017',close:5.8000,volume:28869910},{date:'Julio 31, 2017',close:5.7740,volume:20754061},{date:'Agosto 01, 2017',close:5.8240,volume:24516954},{date:'Agosto 02, 2017',close:5.7150,volume:26469208},{date:'Agosto 03, 2017',close:5.7580,volume:21372888},{date:'Agosto 04, 2017',close:5.8150,volume:29042988},{date:'Agosto 07, 2017',close:5.8320,volume:11955590},{date:'Agosto 08, 2017',close:5.8530,volume:23288294},{date:'Agosto 09, 2017',close:5.7320,volume:39409668},{date:'Agosto 10, 2017',close:5.6000,volume:35504228},{date:'Agosto 11, 2017',close:5.4710,volume:41222137},{date:'Agosto 14, 2017',close:5.5930,volume:18922872},{date:'Agosto 15, 2017',close:5.6090,volume:20248269},{date:'Agosto 16, 2017',close:5.6420,volume:14034341},{date:'Agosto 17, 2017',close:5.5300,volume:21246069},{date:'Agosto 18, 2017',close:5.4900,volume:36089319},{date:'Agosto 21, 2017',close:5.4380,volume:15812939},{date:'Agosto 22, 2017',close:5.4810,volume:19610769},{date:'Agosto 23, 2017',close:5.4330,volume:22620123},{date:'Agosto 24, 2017',close:5.4700,volume:15070671},{date:'Agosto 25, 2017',close:5.4700,volume:14208236},{date:'Agosto 28, 2017',close:5.4460,volume:10345937},{date:'Agosto 29, 2017',close:5.3700,volume:36411640},{date:'Agosto 30, 2017',close:5.4070,volume:12601252},{date:'Agosto 31, 2017',close:5.4590,volume:18765575},{date:'Septiembre 01, 2017',close:5.4770,volume:23178896},{date:'Septiembre 04, 2017',close:5.4400,volume:12071062},{date:'Septiembre 05, 2017',close:5.3490,volume:19461485},{date:'Septiembre 06, 2017',close:5.3030,volume:15826350},{date:'Septiembre 07, 2017',close:5.2800,volume:29770487},{date:'Septiembre 08, 2017',close:5.3440,volume:27310530},{date:'Septiembre 11, 2017',close:5.5230,volume:25519013},{date:'Septiembre 12, 2017',close:5.5720,volume:32837091},{date:'Septiembre 13, 2017',close:5.5940,volume:34344362},{date:'Septiembre 14, 2017',close:5.6580,volume:23981878},{date:'Septiembre 15, 2017',close:5.5870,volume:68485959},{date:'Septiembre 18, 2017',close:5.6260,volume:17490495},{date:'Septiembre 19, 2017',close:5.6760,volume:18783592},{date:'Septiembre 20, 2017',close:5.6260,volume:21967993},{date:'Septiembre 21, 2017',close:5.6930,volume:24720569},{date:'Septiembre 22, 2017',close:5.7390,volume:18460485},{date:'Septiembre 25, 2017',close:5.6740,volume:30006053},{date:'Septiembre 26, 2017',close:5.6660,volume:12771994},{date:'Septiembre 27, 2017',close:5.8600,volume:43076718},{date:'Septiembre 28, 2017',close:5.8900,volume:45858666},{date:'Septiembre 29, 2017',close:5.9070,volume:24128078},{date:'Octubre 02, 2017',close:5.8120,volume:53395301},{date:'Octubre 03, 2017',close:5.8250,volume:20927447},{date:'Octubre 04, 2017',close:5.6020,volume:58064439},{date:'Octubre 05, 2017',close:5.7660,volume:54713207},{date:'Octubre 06, 2017',close:5.7740,volume:30561541},{date:'Octubre 09, 2017',close:5.7790,volume:20388932},{date:'Octubre 10, 2017',close:5.6100,volume:59586663},{date:'Octubre 11, 2017',close:5.6460,volume:44124085},{date:'Octubre 12, 2017',close:5.6300,volume:22664522},{date:'Octubre 13, 2017',close:5.5640,volume:23368474},{date:'Octubre 16, 2017',close:5.5650,volume:21671697},{date:'Octubre 17, 2017',close:5.6300,volume:31627898},{date:'Octubre 18, 2017',close:5.6390,volume:27438945},{date:'Octubre 19, 2017',close:5.5710,volume:27830890},{date:'Octubre 20, 2017',close:5.6000,volume:37114080},{date:'Octubre 23, 2017',close:5.5400,volume:20677523},{date:'Octubre 24, 2017',close:5.6250,volume:33461094},{date:'Octubre 25, 2017',close:5.6320,volume:37897971},{date:'Octubre 26, 2017',close:5.8130,volume:71114625},{date:'Octubre 27, 2017',close:5.6980,volume:44763273},{date:'Octubre 30, 2017',close:5.8260,volume:36892457},{date:'Octubre 31, 2017',close:5.8230,volume:31194744},{date:'Noviembre 01, 2017',close:5.8310,volume:30465041},{date:'Noviembre 02, 2017',close:5.8200,volume:26081181},{date:'Noviembre 03, 2017',close:5.7110,volume:30221006},{date:'Noviembre 06, 2017',close:5.6410,volume:22346283},{date:'Noviembre 07, 2017',close:5.6200,volume:17784188},{date:'Noviembre 08, 2017',close:5.6000,volume:36735932},{date:'Noviembre 09, 2017',close:5.5580,volume:21815470},{date:'Noviembre 10, 2017',close:5.5630,volume:34051447},{date:'Noviembre 13, 2017',close:5.5350,volume:22208275},{date:'Noviembre 14, 2017',close:5.4590,volume:23534633},{date:'Noviembre 15, 2017',close:5.5270,volume:32535513},{date:'Noviembre 16, 2017',close:5.5330,volume:19053230},{date:'Noviembre 17, 2017',close:5.4810,volume:39844133},{date:'Noviembre 20, 2017',close:5.4980,volume:23559888},{date:'Noviembre 21, 2017',close:5.4670,volume:24900000},{date:'Noviembre 22, 2017',close:5.4970,volume:18673944},{date:'Noviembre 23, 2017',close:5.5120,volume:25323510},{date:'Noviembre 24, 2017',close:5.5570,volume:25906748},{date:'Noviembre 27, 2017',close:5.5730,volume:22031509},{date:'Noviembre 28, 2017',close:5.6010,volume:18255041},{date:'Noviembre 29, 2017',close:5.7040,volume:41514043},{date:'Noviembre 30, 2017',close:5.6430,volume:21932565},{date:'Diciembre 01, 2017',close:5.5030,volume:34454275},{date:'Diciembre 04, 2017',close:5.5770,volume:31373657},{date:'Diciembre 05, 2017',close:5.5580,volume:25602646},{date:'Diciembre 06, 2017',close:5.5010,volume:38847505},{date:'Diciembre 07, 2017',close:5.5310,volume:24677730},{date:'Diciembre 08, 2017',close:5.6300,volume:42448154},{date:'Diciembre 11, 2017',close:5.6360,volume:30152178},{date:'Diciembre 12, 2017',close:5.6820,volume:31662567},{date:'Diciembre 13, 2017',close:5.6550,volume:22395595},{date:'Diciembre 14, 2017',close:5.6160,volume:20509631},{date:'Diciembre 15, 2017',close:5.6240,volume:46362183},{date:'Diciembre 18, 2017',close:5.6710,volume:23312836},{date:'Diciembre 19, 2017',close:5.6730,volume:21486228},{date:'Diciembre 20, 2017',close:5.6310,volume:24396519},{date:'Diciembre 21, 2017',close:5.7170,volume:31115330},{date:'Diciembre 22, 2017',close:5.5940,volume:23949947},{date:'Diciembre 27, 2017',close:5.5600,volume:14303305},{date:'Diciembre 28, 2017',close:5.5110,volume:19476507},{date:'Diciembre 29, 2017',close:5.4790,volume:25595213},{date:'Enero 02, 2018',close:5.4540,volume:27626637},{date:'Enero 03, 2018',close:5.4550,volume:23247917},{date:'Enero 04, 2018',close:5.6380,volume:52842463},{date:'Enero 05, 2018',close:5.6750,volume:36531353},{date:'Enero 08, 2018',close:5.6920,volume:24004472},{date:'Enero 09, 2018',close:5.7020,volume:25173849},{date:'Enero 10, 2018',close:5.8400,volume:51620074},{date:'Enero 11, 2018',close:5.9120,volume:49526561},{date:'Enero 12, 2018',close:5.9180,volume:28915521},{date:'Enero 15, 2018',close:5.9000,volume:25178316},{date:'Enero 16, 2018',close:5.9400,volume:26358015},{date:'Enero 17, 2018',close:5.8940,volume:23122010},{date:'Enero 18, 2018',close:5.9020,volume:23515946},{date:'Enero 19, 2018',close:5.9300,volume:26851032},{date:'Enero 22, 2018',close:6.0340,volume:42709670},{date:'Enero 23, 2018',close:6.0100,volume:31513282},{date:'Enero 24, 2018',close:5.9820,volume:23919054},{date:'Enero 25, 2018',close:6.0760,volume:35176471},{date:'Enero 26, 2018',close:6.0570,volume:21666391},{date:'Enero 29, 2018',close:6.0470,volume:29665935},{date:'Enero 30, 2018',close:5.9310,volume:31736268},{date:'Enero 31, 2018',close:5.9830,volume:28751108},{date:'Febrero 01, 2018',close:5.9410,volume:34679260},{date:'Febrero 02, 2018',close:5.8540,volume:36697211},{date:'Febrero 05, 2018',close:5.7790,volume:32812463},{date:'Febrero 06, 2018',close:5.6100,volume:66176025},{date:'Febrero 07, 2018',close:5.7310,volume:40511876},{date:'Febrero 08, 2018',close:5.5800,volume:51754296},{date:'Febrero 09, 2018',close:5.4830,volume:63038585},{date:'Febrero 12, 2018',close:5.5810,volume:37156578},{date:'Febrero 13, 2018',close:5.4760,volume:27658243},{date:'Febrero 14, 2018',close:5.4940,volume:41733025},{date:'Febrero 15, 2018',close:5.5180,volume:47268554},{date:'Febrero 16, 2018',close:5.6150,volume:43636219},{date:'Febrero 19, 2018',close:5.5870,volume:26517607},{date:'Febrero 20, 2018',close:5.6790,volume:43110384},{date:'Febrero 21, 2018',close:5.6570,volume:18784678},{date:'Febrero 22, 2018',close:5.6640,volume:26888092},{date:'Febrero 23, 2018',close:5.6530,volume:21276883},{date:'Febrero 26, 2018',close:5.6910,volume:31809825},{date:'Febrero 27, 2018',close:5.7300,volume:32205261},{date:'Febrero 28, 2018',close:5.6670,volume:29402247},{date:'Marzo 01, 2018',close:5.6060,volume:23729551},{date:'Marzo 02, 2018',close:5.4840,volume:45854710},{date:'Marzo 05, 2018',close:5.5050,volume:32905635},{date:'Marzo 06, 2018',close:5.4540,volume:26109045},{date:'Marzo 07, 2018',close:5.4590,volume:23220685},{date:'Marzo 08, 2018',close:5.4700,volume:23110969},{date:'Marzo 09, 2018',close:5.4590,volume:24850957},{date:'Marzo 12, 2018',close:5.4830,volume:18760347},{date:'Marzo 13, 2018',close:5.4530,volume:24541111},{date:'Marzo 14, 2018',close:5.3510,volume:39300972},{date:'Marzo 15, 2018',close:5.3350,volume:26006915},{date:'Marzo 16, 2018',close:5.4400,volume:95107372},{date:'Marzo 19, 2018',close:5.3590,volume:28779207},{date:'Marzo 20, 2018',close:5.3650,volume:14752921},{date:'Marzo 21, 2018',close:5.3210,volume:25706905},{date:'Marzo 22, 2018',close:5.2100,volume:35672624},{date:'Marzo 23, 2018',close:5.1800,volume:49062141},{date:'Marzo 26, 2018',close:5.2230,volume:38256218},{date:'Marzo 27, 2018',close:5.2620,volume:27296998},{date:'Marzo 28, 2018',close:5.2460,volume:44722048},{date:'Marzo 29, 2018',close:5.2950,volume:22761111},{date:'Abril 03, 2018',close:5.2300,volume:21247761},{date:'Abril 04, 2018',close:5.2030,volume:32722217},{date:'Abril 05, 2018',close:5.3970,volume:39790127},{date:'Abril 06, 2018',close:5.3370,volume:28755053},{date:'Abril 09, 2018',close:5.3600,volume:23324098},{date:'Abril 10, 2018',close:5.3490,volume:24310705},{date:'Abril 11, 2018',close:5.3230,volume:19351566},{date:'Abril 12, 2018',close:5.3430,volume:24624630},{date:'Abril 13, 2018',close:5.3690,volume:22654875},{date:'Abril 16, 2018',close:5.3860,volume:11456900},{date:'Abril 17, 2018',close:5.4050,volume:22647371},{date:'Abril 18, 2018',close:5.4670,volume:32429424},{date:'Abril 19, 2018',close:5.5050,volume:21394770},{date:'Abril 20, 2018',close:5.5080,volume:21927317},{date:'Abril 23, 2018',close:5.5740,volume:18474885},{date:'Abril 24, 2018',close:5.3930,volume:59994140},{date:'Abril 25, 2018',close:5.3760,volume:32464521},{date:'Abril 26, 2018',close:5.3560,volume:19419485},{date:'Abril 27, 2018',close:5.3160,volume:17901586},{date:'Abril 30, 2018',close:5.3730,volume:15979208},{date:'Mayo 02, 2018',close:5.3980,volume:18595459},{date:'Mayo 03, 2018',close:5.3360,volume:26839588},{date:'Mayo 04, 2018',close:5.3760,volume:20728588},{date:'Mayo 07, 2018',close:5.3800,volume:14243934},{date:'Mayo 08, 2018',close:5.3840,volume:24627299},{date:'Mayo 09, 2018',close:5.4350,volume:24377593},{date:'Mayo 10, 2018',close:5.4860,volume:19615119},{date:'Mayo 11, 2018',close:5.5180,volume:23783226},{date:'Mayo 14, 2018',close:5.5060,volume:32216377},{date:'Mayo 15, 2018',close:5.4670,volume:39260950},{date:'Mayo 16, 2018',close:5.3290,volume:54683384},{date:'Mayo 17, 2018',close:5.3520,volume:18281658},{date:'Mayo 18, 2018',close:5.2060,volume:69548893},{date:'Mayo 21, 2018',close:5.1690,volume:22990840},{date:'Mayo 22, 2018',close:5.2580,volume:35987383},{date:'Mayo 23, 2018',close:5.1600,volume:42537944},{date:'Mayo 24, 2018',close:5.1260,volume:29961801},{date:'Mayo 25, 2018',close:4.9900,volume:75403340},{date:'Mayo 28, 2018',close:4.8880,volume:49663889},{date:'Mayo 29, 2018',close:4.6225,volume:122944461},{date:'Mayo 30, 2018',close:4.6740,volume:106712823},{date:'Mayo 31, 2018',close:4.6000,volume:86147599},{date:'Junio 01, 2018',close:4.7525,volume:73999347},{date:'Junio 04, 2018',close:4.7745,volume:42822805},{date:'Junio 05, 2018',close:4.6940,volume:38413115},{date:'Junio 06, 2018',close:4.7780,volume:30783116},{date:'Junio 07, 2018',close:4.7670,volume:35666745},{date:'Junio 08, 2018',close:4.6965,volume:32253498},{date:'Junio 11, 2018',close:4.8290,volume:36094164},{date:'Junio 12, 2018',close:4.8170,volume:21415386},{date:'Junio 13, 2018',close:4.7705,volume:26493141},{date:'Junio 14, 2018',close:4.7865,volume:30231335},{date:'Junio 15, 2018',close:4.6815,volume:71806353},{date:'Junio 18, 2018',close:4.6515,volume:32997488},{date:'Junio 19, 2018',close:4.6600,volume:33006150},{date:'Junio 20, 2018',close:4.7260,volume:45344703},{date:'Junio 21, 2018',close:4.6785,volume:36107406},{date:'Junio 22, 2018',close:4.7340,volume:36245478},{date:'Junio 25, 2018',close:4.5925,volume:29747494},{date:'Junio 26, 2018',close:4.6095,volume:37556781},{date:'Junio 27, 2018',close:4.5820,volume:48178888},{date:'Junio 28, 2018',close:4.5740,volume:30180926},{date:'Junio 29, 2018',close:4.5920,volume:44888807},{date:'Julio 02, 2018',close:4.5625,volume:27477104},{date:'Julio 03, 2018',close:4.6125,volume:20799860},{date:'Julio 04, 2018',close:4.6440,volume:25384961},{date:'Julio 05, 2018',close:4.7210,volume:33167045},{date:'Julio 06, 2018',close:4.7570,volume:22645495},{date:'Julio 09, 2018',close:4.8000,volume:30609355},{date:'Julio 10, 2018',close:4.7500,volume:33037388},{date:'Julio 11, 2018',close:4.6415,volume:26163145},{date:'Julio 12, 2018',close:4.6605,volume:22665040},{date:'Julio 13, 2018',close:4.6195,volume:29992598},{date:'Julio 16, 2018',close:4.6310,volume:14661745},{date:'Julio 17, 2018',close:4.6095,volume:19860224},{date:'Julio 18, 2018',close:4.6470,volume:20926003},{date:'Julio 19, 2018',close:4.6520,volume:25515402},{date:'Julio 20, 2018',close:4.6460,volume:30784354},{date:'Julio 23, 2018',close:4.6650,volume:23378634},{date:'Julio 24, 2018',close:4.7445,volume:31653250},{date:'Julio 25, 2018',close:4.7170,volume:24628402},{date:'Julio 26, 2018',close:4.7640,volume:36931795},{date:'Julio 27, 2018',close:4.8180,volume:32961876},{date:'Julio 30, 2018',close:4.7655,volume:20846107},{date:'Julio 31, 2018',close:4.8195,volume:27158243},{date:'Agosto 01, 2018',close:4.7530,volume:17356672},{date:'Agosto 02, 2018',close:4.6800,volume:26184572},{date:'Agosto 03, 2018',close:4.6905,volume:26934812},{date:'Agosto 06, 2018',close:4.6800,volume:23649184},{date:'Agosto 07, 2018',close:4.7285,volume:17834565},{date:'Agosto 08, 2018',close:4.6945,volume:23595991},{date:'Agosto 09, 2018',close:4.6680,volume:18888666},{date:'Agosto 10, 2018',close:4.5405,volume:38859849},{date:'Agosto 13, 2018',close:4.4300,volume:51432481},{date:'Agosto 14, 2018',close:4.4185,volume:26302859},{date:'Agosto 15, 2018',close:4.3355,volume:39559319},{date:'Agosto 16, 2018',close:4.3695,volume:24196945},{date:'Agosto 17, 2018',close:4.3395,volume:38314883},{date:'Agosto 20, 2018',close:4.3495,volume:17520837},{date:'Agosto 21, 2018',close:4.4000,volume:25192588},{date:'Agosto 22, 2018',close:4.3525,volume:26698332},{date:'Agosto 23, 2018',close:4.3570,volume:21041877},{date:'Agosto 24, 2018',close:4.3500,volume:19333596},{date:'Agosto 27, 2018',close:4.3850,volume:15836782},{date:'Agosto 28, 2018',close:4.3620,volume:18421533},{date:'Agosto 29, 2018',close:4.3645,volume:21443006},{date:'Agosto 30, 2018',close:4.2820,volume:34109326},{date:'Agosto 31, 2018',close:4.2880,volume:28084047},{date:'Septiembre 03, 2018',close:4.2665,volume:19711152},{date:'Septiembre 04, 2018',close:4.2860,volume:25930391},{date:'Septiembre 05, 2018',close:4.2735,volume:31560949},{date:'Septiembre 06, 2018',close:4.2285,volume:26243543},{date:'Septiembre 07, 2018',close:4.1780,volume:32597187},{date:'Septiembre 10, 2018',close:4.2540,volume:23959421},{date:'Septiembre 11, 2018',close:4.2415,volume:25637107},{date:'Septiembre 12, 2018',close:4.2370,volume:15814403},{date:'Septiembre 13, 2018',close:4.2675,volume:31026517},{date:'Septiembre 14, 2018',close:4.2830,volume:14833349},{date:'Septiembre 17, 2018',close:4.3310,volume:33892798},{date:'Septiembre 18, 2018',close:4.3865,volume:25253820},{date:'Septiembre 19, 2018',close:4.4755,volume:53995274},{date:'Septiembre 20, 2018',close:4.5530,volume:41515507},{date:'Septiembre 21, 2018',close:4.5720,volume:68085760},{date:'Septiembre 24, 2018',close:4.4785,volume:39331073},{date:'Septiembre 25, 2018',close:4.4760,volume:17189189},{date:'Septiembre 26, 2018',close:4.4850,volume:18723128},{date:'Septiembre 27, 2018',close:4.4810,volume:32658007},{date:'Septiembre 28, 2018',close:4.3355,volume:44524625},{date:'Octubre 01, 2018',close:4.2915,volume:22028160},{date:'Octubre 02, 2018',close:4.2595,volume:34368826},{date:'Octubre 03, 2018',close:4.3370,volume:46018518},{date:'Octubre 04, 2018',close:4.3510,volume:32843924},{date:'Octubre 05, 2018',close:4.3155,volume:23354067},{date:'Octubre 08, 2018',close:4.3325,volume:37659587},{date:'Octubre 09, 2018',close:4.3755,volume:27168655},{date:'Octubre 10, 2018',close:4.3630,volume:24625135},{date:'Octubre 11, 2018',close:4.2600,volume:38632319},{date:'Octubre 12, 2018',close:4.2220,volume:20803723},{date:'Octubre 15, 2018',close:4.2300,volume:23768295},{date:'Octubre 16, 2018',close:4.3000,volume:24336302},{date:'Octubre 17, 2018',close:4.2600,volume:25487140},{date:'Octubre 18, 2018',close:4.1385,volume:45442301},{date:'Octubre 19, 2018',close:4.1250,volume:74723631},{date:'Octubre 22, 2018',close:4.1005,volume:40517776},{date:'Octubre 23, 2018',close:4.0380,volume:42295827},{date:'Octubre 24, 2018',close:3.9810,volume:35983044},{date:'Octubre 25, 2018',close:4.0700,volume:48915777},{date:'Octubre 26, 2018',close:4.0210,volume:38330927},{date:'Octubre 29, 2018',close:4.1235,volume:42938556},{date:'Octubre 30, 2018',close:4.1085,volume:22678996},{date:'Octubre 31, 2018',close:4.1950,volume:55104640},{date:'Noviembre 01, 2018',close:4.2330,volume:31705383},{date:'Noviembre 02, 2018',close:4.2840,volume:25453360},{date:'Noviembre 05, 2018',close:4.2570,volume:26950617},{date:'Noviembre 06, 2018',close:4.2085,volume:22762411},{date:'Noviembre 07, 2018',close:4.3100,volume:49468091},{date:'Noviembre 08, 2018',close:4.3065,volume:16769121},{date:'Noviembre 09, 2018',close:4.2390,volume:27588406},{date:'Noviembre 12, 2018',close:4.1965,volume:18509777},{date:'Noviembre 13, 2018',close:4.2900,volume:22046013},{date:'Noviembre 14, 2018',close:4.2790,volume:24649892},{date:'Noviembre 15, 2018',close:4.2315,volume:29714582},{date:'Noviembre 16, 2018',close:4.2200,volume:37334903},{date:'Noviembre 19, 2018',close:4.2030,volume:22674981},{date:'Noviembre 20, 2018',close:4.0800,volume:29219576},{date:'Noviembre 21, 2018',close:4.1530,volume:34362459},{date:'Noviembre 22, 2018',close:4.0855,volume:33588353},{date:'Noviembre 23, 2018',close:4.0875,volume:18657429},{date:'Noviembre 26, 2018',close:4.2055,volume:36386140},{date:'Noviembre 27, 2018',close:4.1985,volume:28149412},{date:'Noviembre 28, 2018',close:4.2245,volume:27196955},{date:'Noviembre 29, 2018',close:4.2135,volume:16347268},{date:'Noviembre 30, 2018',close:4.1850,volume:18215842},{date:'Diciembre 03, 2018',close:4.2720,volume:30069198},{date:'Diciembre 04, 2018',close:4.1675,volume:19745034},{date:'Diciembre 05, 2018',close:4.1390,volume:20983153},{date:'Diciembre 06, 2018',close:3.9800,volume:34273341},{date:'Diciembre 07, 2018',close:3.9790,volume:36177890},{date:'Diciembre 10, 2018',close:3.8730,volume:38456295},{date:'Diciembre 11, 2018',close:3.8790,volume:29370387},{date:'Diciembre 12, 2018',close:4.0105,volume:34923481},{date:'Diciembre 13, 2018',close:4.0710,volume:47088063},{date:'Diciembre 14, 2018',close:4.0595,volume:22636730},{date:'Diciembre 17, 2018',close:4.0270,volume:18941742},{date:'Diciembre 18, 2018',close:3.9900,volume:18549505},{date:'Diciembre 19, 2018',close:4.0415,volume:26472879},{date:'Diciembre 20, 2018',close:3.9780,volume:34498604},{date:'Diciembre 21, 2018',close:3.9305,volume:60226496},{date:'Diciembre 24, 2018',close:3.8915,volume:10883420},{date:'Diciembre 27, 2018',close:3.8620,volume:49647595},{date:'Diciembre 28, 2018',close:3.9450,volume:34932266},{date:'Diciembre 31, 2018',close:3.9730,volume:15375575},{date:'Enero 02, 2019',close:3.9775,volume:26363184},{date:'Enero 03, 2019',close:4.0095,volume:30673410},{date:'Enero 04, 2019',close:4.1595,volume:45133079},{date:'Enero 07, 2019',close:4.1830,volume:29168978},{date:'Enero 08, 2019',close:4.2175,volume:24596920},{date:'Enero 09, 2019',close:4.1995,volume:33110617},{date:'Enero 10, 2019',close:4.2755,volume:27053551},{date:'Enero 11, 2019',close:4.2830,volume:37708264},{date:'Enero 14, 2019',close:4.2455,volume:28939418},{date:'Enero 15, 2019',close:4.2625,volume:27666931},{date:'Enero 16, 2019',close:4.3055,volume:42648685},{date:'Enero 17, 2019',close:4.2570,volume:29267131},{date:'Enero 18, 2019',close:4.3555,volume:37190832},{date:'Enero 21, 2019',close:4.3450,volume:13040038},{date:'Enero 22, 2019',close:4.3095,volume:20010510},{date:'Enero 23, 2019',close:4.3550,volume:26232803},{date:'Enero 24, 2019',close:4.3355,volume:29652382},{date:'Enero 25, 2019',close:4.4180,volume:30568228},{date:'Enero 28, 2019',close:4.3440,volume:19865596},{date:'Enero 29, 2019',close:4.3400,volume:22482539},{date:'Enero 30, 2019',close:4.1990,volume:40778376},{date:'Enero 31, 2019',close:4.1320,volume:37715693},{date:'Febrero 01, 2019',close:4.0695,volume:30684182},{date:'Febrero 04, 2019',close:4.0310,volume:35544786},{date:'Febrero 05, 2019',close:4.1050,volume:47239824},{date:'Febrero 06, 2019',close:4.1240,volume:29995992},{date:'Febrero 07, 2019',close:3.9935,volume:42437296},{date:'Febrero 08, 2019',close:3.9630,volume:30356214},{date:'Febrero 11, 2019',close:4.0110,volume:29736622},{date:'Febrero 12, 2019',close:4.0045,volume:30975518},{date:'Febrero 13, 2019',close:4.0070,volume:40446154},{date:'Febrero 14, 2019',close:3.9700,volume:29088193},{date:'Febrero 15, 2019',close:4.1000,volume:34766840},{date:'Febrero 18, 2019',close:4.1200,volume:17754713},{date:'Febrero 19, 2019',close:4.0840,volume:26006427},{date:'Febrero 20, 2019',close:4.1405,volume:25620314},{date:'Febrero 21, 2019',close:4.1465,volume:26442246},{date:'Febrero 22, 2019',close:4.1280,volume:18839881},{date:'Febrero 25, 2019',close:4.1895,volume:16470681},{date:'Febrero 26, 2019',close:4.1835,volume:21123443},{date:'Febrero 27, 2019',close:4.2000,volume:35258373},{date:'Febrero 28, 2019',close:4.2960,volume:27594820},{date:'Marzo 01, 2019',close:4.2545,volume:29201555},{date:'Marzo 04, 2019',close:4.2415,volume:16505697},{date:'Marzo 05, 2019',close:4.2440,volume:21013222},{date:'Marzo 06, 2019',close:4.3145,volume:34143939},{date:'Marzo 07, 2019',close:4.1630,volume:54662328},{date:'Marzo 08, 2019',close:4.0785,volume:35997209},{date:'Marzo 11, 2019',close:4.1375,volume:20873177},{date:'Marzo 12, 2019',close:4.1420,volume:26889008},{date:'Marzo 13, 2019',close:4.2650,volume:37042392},{date:'Marzo 14, 2019',close:4.2955,volume:40280520},{date:'Marzo 15, 2019',close:4.3815,volume:69201226},{date:'Marzo 18, 2019',close:4.4285,volume:33498950},{date:'Marzo 19, 2019',close:4.4855,volume:38294148},{date:'Marzo 20, 2019',close:4.4230,volume:30033578},{date:'Marzo 21, 2019',close:4.3115,volume:26026526},{date:'Marzo 22, 2019',close:4.1460,volume:36951151},{date:'Marzo 25, 2019',close:4.1465,volume:22598660},{date:'Marzo 26, 2019',close:4.0880,volume:38644227},{date:'Mayo 17, 2019',close:4.1590,volume:0},{date:'Mayo 20, 2019',close:4.0930,volume:0},{date:'Mayo 21, 2019',close:4.0975,volume:17363191},{date:'Mayo 22, 2019',close:4.0515,volume:23674901},{date:'Mayo 23, 2019',close:4.0060,volume:30959923},{date:'Mayo 24, 2019',close:4.0200,volume:27435886},{date:'Mayo 27, 2019',close:4.0360,volume:11592882},{date:'Mayo 28, 2019',close:4.0165,volume:27053462},{date:'Mayo 29, 2019',close:4.0000,volume:42645121},{date:'Mayo 30, 2019',close:4.0500,volume:24445911},{date:'Mayo 31, 2019',close:3.9520,volume:48304034},{date:'Junio 03, 2019',close:3.9400,volume:31865216},{date:'Junio 04, 2019',close:4.0415,volume:38662927},{date:'Junio 05, 2019',close:4.0115,volume:28679186},{date:'Junio 06, 2019',close:3.9705,volume:36594377},{date:'Junio 07, 2019',close:3.9645,volume:31131678},{date:'Junio 10, 2019',close:4.0375,volume:20507430},{date:'Junio 11, 2019',close:4.0080,volume:16547037},{date:'Junio 12, 2019',close:3.9725,volume:32426769},{date:'Junio 13, 2019',close:3.9805,volume:20448734},{date:'Junio 14, 2019',close:3.9545,volume:16444788},{date:'Junio 17, 2019',close:3.9600,volume:23494850},{date:'Junio 18, 2019',close:4.0125,volume:29987698},{date:'Junio 19, 2019',close:4.0600,volume:31361565},{date:'Junio 20, 2019',close:4.0140,volume:44283881},{date:'Junio 21, 2019',close:4.0005,volume:57308843},{date:'Junio 24, 2019',close:3.9835,volume:27610809},{date:'Junio 25, 2019',close:3.9985,volume:28653549},{date:'Junio 26, 2019',close:4.0505,volume:32664411},{date:'Junio 27, 2019',close:4.0360,volume:21838849},{date:'Junio 28, 2019',close:4.0805,volume:16631929},{date:'Julio 01, 2019',close:4.1190,volume:31896743},{date:'Julio 02, 2019',close:4.1080,volume:19746703},{date:'Julio 03, 2019',close:4.1800,volume:21034525},{date:'Julio 04, 2019',close:4.2175,volume:31042443},{date:'Julio 05, 2019',close:4.2205,volume:34665925},{date:'Julio 08, 2019',close:4.1845,volume:25231408},{date:'Julio 09, 2019',close:4.1430,volume:30907196},{date:'Julio 10, 2019',close:4.1700,volume:22112239},{date:'Julio 11, 2019',close:4.2045,volume:25600509},{date:'Julio 12, 2019',close:4.1880,volume:27601512},{date:'Julio 15, 2019',close:4.1650,volume:33488419},{date:'Julio 16, 2019',close:4.2205,volume:19854347},{date:'Julio 17, 2019',close:4.1200,volume:28086476},{date:'Julio 18, 2019',close:4.0445,volume:36630986},{date:'Julio 19, 2019',close:4.0030,volume:43941315},{date:'Julio 22, 2019',close:3.9885,volume:14953122},{date:'Julio 23, 2019',close:4.1340,volume:38855681},{date:'Julio 24, 2019',close:4.1370,volume:31706511},{date:'Julio 25, 2019',close:4.0925,volume:42271068},{date:'Julio 26, 2019',close:4.0610,volume:28306291},{date:'Julio 29, 2019',close:4.0350,volume:16984543},{date:'Julio 30, 2019',close:3.8855,volume:49897820},{date:'Julio 31, 2019',close:3.8630,volume:23110297},{date:'Agosto 01, 2019',close:3.8755,volume:27165402},{date:'Agosto 02, 2019',close:3.7550,volume:54125894},{date:'Agosto 05, 2019',close:3.6975,volume:46712427},{date:'Agosto 06, 2019',close:3.6245,volume:37853517},{date:'Agosto 07, 2019',close:3.6130,volume:44740871},{date:'Agosto 08, 2019',close:3.6950,volume:41178804},{date:'Agosto 09, 2019',close:3.6145,volume:26955668},{date:'Agosto 12, 2019',close:3.5505,volume:26212378},{date:'Agosto 13, 2019',close:3.5915,volume:47120395},{date:'Agosto 14, 2019',close:3.4700,volume:44658450},{date:'Agosto 15, 2019',close:3.4745,volume:39967751},{date:'Agosto 16, 2019',close:3.5855,volume:91194893},{date:'Agosto 19, 2019',close:3.5485,volume:34760686},{date:'Agosto 20, 2019',close:3.4905,volume:30668517},{date:'Agosto 21, 2019',close:3.4845,volume:17375949},{date:'Agosto 22, 2019',close:3.5275,volume:20785857},{date:'Agosto 23, 2019',close:3.4675,volume:23504887},{date:'Agosto 26, 2019',close:3.4950,volume:23114734},{date:'Agosto 27, 2019',close:3.4655,volume:29171604},{date:'Agosto 28, 2019',close:3.4695,volume:16723762},{date:'Agosto 29, 2019',close:3.4580,volume:36172806},{date:'Agosto 30, 2019',close:3.4400,volume:35233533},{date:'Septiembre 02, 2019',close:3.4345,volume:17465032},{date:'Septiembre 03, 2019',close:3.3985,volume:39693021},{date:'Septiembre 04, 2019',close:3.4070,volume:21773306},{date:'Septiembre 05, 2019',close:3.5270,volume:34778473},{date:'Septiembre 06, 2019',close:3.5310,volume:39481515},{date:'Septiembre 09, 2019',close:3.6165,volume:54170029},{date:'Septiembre 10, 2019',close:3.7205,volume:54533943},{date:'Septiembre 11, 2019',close:3.7105,volume:32955376},{date:'Septiembre 12, 2019',close:3.7280,volume:51022029},{date:'Septiembre 13, 2019',close:3.8210,volume:34963776},{date:'Septiembre 16, 2019',close:3.7660,volume:16801150},{date:'Septiembre 17, 2019',close:3.6565,volume:52372640},{date:'Septiembre 18, 2019',close:3.6205,volume:45699529},{date:'Septiembre 19, 2019',close:3.7235,volume:24965559},{date:'Septiembre 20, 2019',close:3.7600,volume:63173050},{date:'Septiembre 23, 2019',close:3.6565,volume:34119828},{date:'Septiembre 24, 2019',close:3.6290,volume:18456999},{date:'Septiembre 25, 2019',close:3.6430,volume:28637987},{date:'Septiembre 26, 2019',close:3.6375,volume:19225719},{date:'Septiembre 27, 2019',close:3.7000,volume:18685223},{date:'Septiembre 30, 2019',close:3.7365,volume:19025573},{date:'Octubre 01, 2019',close:3.6745,volume:32680356},{date:'Octubre 02, 2019',close:3.5170,volume:32791447},{date:'Octubre 03, 2019',close:3.5085,volume:32109505},{date:'Octubre 04, 2019',close:3.5275,volume:31708512},{date:'Octubre 07, 2019',close:3.5575,volume:15631025},{date:'Octubre 08, 2019',close:3.5205,volume:33650764},{date:'Octubre 09, 2019',close:3.5435,volume:16051617},{date:'Octubre 10, 2019',close:3.6360,volume:21666961},{date:'Octubre 11, 2019',close:3.7920,volume:57568343},{date:'Octubre 14, 2019',close:3.7545,volume:27279197},{date:'Octubre 15, 2019',close:3.8955,volume:47848225},{date:'Octubre 16, 2019',close:3.9205,volume:40148294},{date:'Octubre 17, 2019',close:3.8580,volume:40429729},{date:'Octubre 18, 2019',close:3.8700,volume:28340242},{date:'Octubre 21, 2019',close:3.9655,volume:36781575},{date:'Octubre 22, 2019',close:3.9650,volume:29103448},{date:'Octubre 23, 2019',close:3.9865,volume:38700192},{date:'Octubre 24, 2019',close:3.9495,volume:44641930},{date:'Octubre 25, 2019',close:3.9820,volume:17772529},{date:'Octubre 28, 2019',close:3.9790,volume:23895667},{date:'Octubre 29, 2019',close:3.9665,volume:29533854},{date:'Octubre 30, 2019',close:3.7095,volume:57449717},{date:'Octubre 31, 2019',close:3.5940,volume:48529441},{date:'Noviembre 01, 2019',close:3.6100,volume:30825367},{date:'Noviembre 04, 2019',close:3.7280,volume:37319027},{date:'Noviembre 05, 2019',close:3.7830,volume:31606194},{date:'Noviembre 06, 2019',close:3.7675,volume:31823157},{date:'Noviembre 07, 2019',close:3.8460,volume:35526585},{date:'Noviembre 08, 2019',close:3.7620,volume:35382921},{date:'Noviembre 11, 2019',close:3.7400,volume:28169358},{date:'Noviembre 12, 2019',close:3.7005,volume:35254803},{date:'Noviembre 13, 2019',close:3.5715,volume:67886887},{date:'Noviembre 14, 2019',close:3.5480,volume:25027257},{date:'Noviembre 15, 2019',close:3.5740,volume:27898904},{date:'Noviembre 18, 2019',close:3.5400,volume:26789724},{date:'Noviembre 19, 2019',close:3.5530,volume:27178577},{date:'Noviembre 20, 2019',close:3.5375,volume:33791734},{date:'Noviembre 21, 2019',close:3.5685,volume:38461857},{date:'Noviembre 22, 2019',close:3.6115,volume:36458293},{date:'Noviembre 25, 2019',close:3.6350,volume:23299307},{date:'Noviembre 26, 2019',close:3.5935,volume:20193524},{date:'Noviembre 27, 2019',close:3.6035,volume:22052870},{date:'Noviembre 28, 2019',close:3.5670,volume:12546222},{date:'Noviembre 29, 2019',close:3.5370,volume:21627603},{date:'Diciembre 02, 2019',close:3.4820,volume:38167527},{date:'Diciembre 03, 2019',close:3.4515,volume:39980900},{date:'Diciembre 04, 2019',close:3.5525,volume:42266087},{date:'Diciembre 05, 2019',close:3.5370,volume:19892911},{date:'Diciembre 06, 2019',close:3.5850,volume:32382119},{date:'Diciembre 09, 2019',close:3.5890,volume:18492678},{date:'Diciembre 10, 2019',close:3.5830,volume:20288714},{date:'Diciembre 11, 2019',close:3.5615,volume:30587389},{date:'Diciembre 12, 2019',close:3.6880,volume:36330329},{date:'Diciembre 13, 2019',close:3.7110,volume:65281678},{date:'Diciembre 16, 2019',close:3.7985,volume:42613183},{date:'Diciembre 17, 2019',close:3.7655,volume:33947692},{date:'Diciembre 18, 2019',close:3.7965,volume:21704672},{date:'Diciembre 19, 2019',close:3.7960,volume:17764570},{date:'Diciembre 20, 2019',close:3.8225,volume:88470570},{date:'Diciembre 23, 2019',close:3.7650,volume:32293704},{date:'Diciembre 24, 2019',close:3.7550,volume:7530085},{date:'Diciembre 27, 2019',close:3.7565,volume:25712938},{date:'Diciembre 30, 2019',close:3.7425,volume:18350245},{date:'Diciembre 31, 2019',close:3.7300,volume:18491991},{date:'Enero 02, 2020',close:3.8660,volume:32843048},{date:'Enero 03, 2020',close:3.8060,volume:26137065},{date:'Enero 06, 2020',close:3.7745,volume:25228087},{date:'Enero 07, 2020',close:3.7565,volume:28016179},{date:'Enero 08, 2020',close:3.7590,volume:27715612},{date:'Enero 09, 2020',close:3.7685,volume:26438265},{date:'Enero 10, 2020',close:3.7175,volume:16696295},{date:'Enero 13, 2020',close:3.6920,volume:20683398},{date:'Enero 14, 2020',close:3.6190,volume:21825645},{date:'Enero 15, 2020',close:3.5825,volume:21196547},{date:'Enero 16, 2020',close:3.6340,volume:23311314},{date:'Enero 17, 2020',close:3.6775,volume:40764340},{date:'Enero 20, 2020',close:3.6340,volume:12157615},{date:'Enero 21, 2020',close:3.6180,volume:19725086},{date:'Enero 22, 2020',close:3.5770,volume:18180011},{date:'Enero 23, 2020',close:3.5720,volume:26251678},{date:'Enero 24, 2020',close:3.5400,volume:25523728},{date:'Enero 27, 2020',close:3.4760,volume:29675043},{date:'Enero 28, 2020',close:3.5510,volume:28854625},{date:'Enero 29, 2020',close:3.7075,volume:70184041},{date:'Enero 30, 2020',close:3.6665,volume:32831713},{date:'Enero 31, 2020',close:3.5540,volume:56250773},{date:'Febrero 03, 2020',close:3.5625,volume:24078523},{date:'Febrero 04, 2020',close:3.6910,volume:48197316},{date:'Febrero 05, 2020',close:3.7940,volume:39400664},{date:'Febrero 06, 2020',close:3.8300,volume:48265091},{date:'Febrero 07, 2020',close:3.8590,volume:27192874},{date:'Febrero 10, 2020',close:3.8365,volume:20707592},{date:'Febrero 11, 2020',close:3.8700,volume:33680682},{date:'Febrero 12, 2020',close:3.9550,volume:55905076},{date:'Febrero 13, 2020',close:3.9390,volume:35046650},{date:'Febrero 14, 2020',close:3.9235,volume:19025557},{date:'Febrero 17, 2020',close:3.9530,volume:19484710},{date:'Febrero 18, 2020',close:3.8960,volume:26197607},{date:'Febrero 19, 2020',close:3.9170,volume:23018800},{date:'Febrero 20, 2020',close:3.8490,volume:25083397},{date:'Febrero 21, 2020',close:3.7820,volume:34094340},{date:'Febrero 24, 2020',close:3.6205,volume:54393182},{date:'Febrero 25, 2020',close:3.5085,volume:54026478},{date:'Febrero 26, 2020',close:3.5455,volume:74744568},{date:'Febrero 27, 2020',close:3.4195,volume:72514734},{date:'Febrero 28, 2020',close:3.3270,volume:105975835},{date:'Marzo 02, 2020',close:3.2550,volume:88932155},{date:'Marzo 03, 2020',close:3.2355,volume:99638914},{date:'Marzo 04, 2020',close:3.2955,volume:53720386},{date:'Marzo 05, 2020',close:3.1275,volume:100649199},{date:'Marzo 06, 2020',close:3.0445,volume:75502011},{date:'Marzo 09, 2020',close:2.7305,volume:133749161},{date:'Marzo 10, 2020',close:2.6520,volume:117225621},{date:'Marzo 11, 2020',close:2.7405,volume:74021904},{date:'Marzo 12, 2020',close:2.2785,volume:160063123},{date:'Marzo 13, 2020',close:2.2575,volume:146120746},{date:'Marzo 16, 2020',close:2.0180,volume:172653368},{date:'Marzo 17, 2020',close:2.1750,volume:93308298},{date:'Marzo 18, 2020',close:2.0400,volume:78411615},{date:'Marzo 19, 2020',close:2.0430,volume:74656155},{date:'Marzo 20, 2020',close:2.1090,volume:96325903},{date:'Marzo 23, 2020',close:2.1150,volume:61861892},{date:'Marzo 24, 2020',close:2.3690,volume:76043710},{date:'Marzo 25, 2020',close:2.4730,volume:82152555},{date:'Marzo 26, 2020',close:2.4585,volume:54248900},{date:'Marzo 27, 2020',close:2.3125,volume:55926187},{date:'Marzo 30, 2020',close:2.2145,volume:58931808},{date:'Marzo 31, 2020',close:2.2180,volume:50756374},{date:'Abril 01, 2020',close:2.1465,volume:56276598},{date:'Abril 02, 2020',close:2.1515,volume:61460679},{date:'Abril 03, 2020',close:2.0970,volume:60070496},{date:'Abril 06, 2020',close:2.2340,volume:53292152},{date:'Abril 07, 2020',close:2.2480,volume:60698358},{date:'Abril 08, 2020',close:2.2145,volume:44612946},{date:'Abril 09, 2020',close:2.1650,volume:91171609},{date:'Abril 14, 2020',close:2.1210,volume:68064431},{date:'Abril 15, 2020',close:2.0010,volume:72119217},{date:'Abril 16, 2020',close:1.9686,volume:67748313},{date:'Abril 17, 2020',close:1.9594,volume:61452361},{date:'Abril 20, 2020',close:1.9510,volume:68316706},{date:'Abril 21, 2020',close:1.8704,volume:56501529},{date:'Abril 22, 2020',close:1.9242,volume:42386868},{date:'Abril 23, 2020',close:1.9970,volume:49920034},{date:'Abril 24, 2020',close:1.9040,volume:52669424},{date:'Abril 27, 2020',close:1.9698,volume:33647683},{date:'Abril 28, 2020',close:2.0640,volume:57963212},{date:'Abril 29, 2020',close:2.1645,volume:51611074},{date:'Abril 30, 2020',close:2.0375,volume:70989341},{date:'Mayo 04, 2020',close:1.9594,volume:55378931},{date:'Mayo 05, 2020',close:1.9910,volume:41874418},{date:'Mayo 06, 2020',close:1.9366,volume:42370856},{date:'Mayo 07, 2020',close:1.9590,volume:33554032},{date:'Mayo 08, 2020',close:1.9980,volume:27786170},{date:'Mayo 11, 2020',close:1.9416,volume:44154839},{date:'Mayo 12, 2020',close:1.9546,volume:33241142},{date:'Mayo 13, 2020',close:1.8736,volume:51906919},{date:'Mayo 14, 2020',close:1.8712,volume:73633011},{date:'Mayo 15, 2020',close:1.8338,volume:46586593},{date:'Mayo 18, 2020',close:1.9310,volume:60116662},{date:'Mayo 19, 2020',close:1.8232,volume:104633581},{date:'Mayo 20, 2020',close:1.8848,volume:66377772},{date:'Mayo 21, 2020',close:1.8582,volume:51942673},{date:'Mayo 22, 2020',close:1.8958,volume:64030636},{date:'Mayo 25, 2020',close:1.9366,volume:33431013},{date:'Mayo 26, 2020',close:2.0500,volume:65678855},{date:'Mayo 27, 2020',close:2.1500,volume:109744094},{date:'Mayo 28, 2020',close:2.1325,volume:68262291},{date:'Mayo 29, 2020',close:2.0375,volume:59886184},{date:'Junio 01, 2020',close:2.0725,volume:36619636},{date:'Junio 02, 2020',close:2.1635,volume:75764536},{date:'Junio 03, 2020',close:2.2325,volume:99945871},{date:'Junio 04, 2020',close:2.2695,volume:98424243},{date:'Junio 05, 2020',close:2.5270,volume:126445608},{date:'Junio 08, 2020',close:2.5550,volume:111684273},{date:'Junio 09, 2020',close:2.5005,volume:80496166},{date:'Junio 10, 2020',close:2.4305,volume:66565076},{date:'Junio 11, 2020',close:2.2045,volume:113210051},{date:'Junio 12, 2020',close:2.2130,volume:67575294},{date:'Junio 15, 2020',close:2.1505,volume:70894643},{date:'Junio 16, 2020',close:2.2500,volume:71540450},{date:'Junio 17, 2020',close:2.2470,volume:64207018},{date:'Junio 18, 2020',close:2.1860,volume:52743829},{date:'Junio 19, 2020',close:2.1530,volume:131541255},{date:'Junio 22, 2020',close:2.1295,volume:32303944},{date:'Junio 23, 2020',close:2.2345,volume:51689186},{date:'Junio 24, 2020',close:2.1350,volume:38597581},{date:'Junio 25, 2020',close:2.1885,volume:47699798},{date:'Junio 26, 2020',close:2.1215,volume:41501792},{date:'Junio 29, 2020',close:2.2070,volume:40395675},{date:'Junio 30, 2020',close:2.1745,volume:51874782},{date:'Julio 01, 2020',close:2.1430,volume:33460767},{date:'Julio 02, 2020',close:2.2855,volume:69161465},{date:'Julio 03, 2020',close:2.2275,volume:37147387},{date:'Julio 06, 2020',close:2.3370,volume:47660053},{date:'Julio 07, 2020',close:2.2675,volume:41329239},{date:'Julio 08, 2020',close:2.2160,volume:0},{date:'Julio 09, 2020',close:2.1745,volume:28348616},{date:'Julio 10, 2020',close:2.2200,volume:34252288},{date:'Julio 13, 2020',close:2.2460,volume:37460440},{date:'Julio 14, 2020',close:2.2240,volume:40113762},{date:'Julio 15, 2020',close:2.2670,volume:57748822},{date:'Julio 16, 2020',close:2.2605,volume:33778549},{date:'Julio 17, 2020',close:2.2150,volume:50513407},{date:'Julio 20, 2020',close:2.2100,volume:26630596},{date:'Julio 21, 2020',close:2.1975,volume:63972988},{date:'Julio 22, 2020',close:2.1510,volume:43520856},{date:'Julio 23, 2020',close:2.1180,volume:34887093},{date:'Julio 24, 2020',close:2.1260,volume:39252421},{date:'Julio 27, 2020',close:2.0750,volume:37389916},{date:'Julio 28, 2020',close:2.1025,volume:23359299},{date:'Julio 29, 2020',close:2.0035,volume:65179337},{date:'Julio 30, 2020',close:1.8884,volume:74632069},{date:'Julio 31, 2020',close:1.8086,volume:63082808},{date:'Agosto 03, 2020',close:1.8570,volume:69588921},{date:'Agosto 04, 2020',close:1.9196,volume:44592834},{date:'Agosto 05, 2020',close:1.8900,volume:33824187},{date:'Agosto 06, 2020',close:1.8650,volume:34741993},{date:'Agosto 07, 2020',close:1.8348,volume:40510423},{date:'Agosto 10, 2020',close:1.8938,volume:30780253},{date:'Agosto 11, 2020',close:2.0020,volume:53420277},{date:'Agosto 12, 2020',close:1.9880,volume:43477120},{date:'Agosto 13, 2020',close:1.9476,volume:29752618},{date:'Agosto 14, 2020',close:1.9272,volume:36308038},{date:'Agosto 17, 2020',close:1.8908,volume:21387011},{date:'Agosto 18, 2020',close:1.8770,volume:35261891},{date:'Agosto 19, 2020',close:1.9342,volume:17781129},{date:'Agosto 20, 2020',close:1.8538,volume:36159889},{date:'Agosto 21, 2020',close:1.8272,volume:46289165},{date:'Agosto 24, 2020',close:1.8980,volume:33418091},{date:'Agosto 25, 2020',close:1.8952,volume:38198901},{date:'Agosto 26, 2020',close:1.9206,volume:21698846},{date:'Agosto 27, 2020',close:1.8996,volume:29326165},{date:'Agosto 28, 2020',close:1.9620,volume:46208679},{date:'Agosto 31, 2020',close:1.8628,volume:30700218},{date:'Septiembre 01, 2020',close:1.8700,volume:47468121},{date:'Septiembre 02, 2020',close:1.8242,volume:45088773},{date:'Septiembre 03, 2020',close:1.8430,volume:53096410},{date:'Septiembre 04, 2020',close:1.9056,volume:66943850},{date:'Septiembre 07, 2020',close:1.9128,volume:42792664},{date:'Septiembre 08, 2020',close:1.8556,volume:41766761},{date:'Septiembre 09, 2020',close:1.8848,volume:41236717},{date:'Septiembre 10, 2020',close:1.8456,volume:43586063},{date:'Septiembre 11, 2020',close:1.8054,volume:48373977},{date:'Septiembre 14, 2020',close:1.8140,volume:34000794},{date:'Septiembre 15, 2020',close:1.7938,volume:27840051},{date:'Septiembre 16, 2020',close:1.7972,volume:56244746},{date:'Septiembre 17, 2020',close:1.7620,volume:46471550},{date:'Septiembre 18, 2020',close:1.6954,volume:150415428},{date:'Septiembre 21, 2020',close:1.5900,volume:90111934},{date:'Septiembre 22, 2020',close:1.5604,volume:89508716},{date:'Septiembre 23, 2020',close:1.5376,volume:70981644},{date:'Septiembre 24, 2020',close:1.5460,volume:72621062},{date:'Septiembre 25, 2020',close:1.5496,volume:49770683},{date:'Septiembre 28, 2020',close:1.6552,volume:52123123},{date:'Septiembre 29, 2020',close:1.5922,volume:46405959},{date:'Septiembre 30, 2020',close:1.5996,volume:39155730},{date:'Octubre 01, 2020',close:1.5800,volume:40021848},{date:'Octubre 02, 2020',close:1.5786,volume:52986129},{date:'Octubre 05, 2020',close:1.6090,volume:39385832},{date:'Octubre 06, 2020',close:1.7092,volume:70144262},{date:'Octubre 07, 2020',close:1.6870,volume:32430101},{date:'Octubre 08, 2020',close:1.7160,volume:46662790},{date:'Octubre 09, 2020',close:1.6940,volume:37435786},{date:'Octubre 12, 2020',close:1.6688,volume:37188915},{date:'Octubre 13, 2020',close:1.6134,volume:40843540},{date:'Octubre 14, 2020',close:1.6156,volume:34990440},{date:'Octubre 15, 2020',close:1.6002,volume:37498611},{date:'Octubre 16, 2020',close:1.6426,volume:45766308},{date:'Octubre 19, 2020',close:1.6538,volume:31483718},{date:'Octubre 20, 2020',close:1.6996,volume:44970437},{date:'Octubre 21, 2020',close:1.6686,volume:41144948},{date:'Octubre 22, 2020',close:1.6874,volume:31425518},{date:'Octubre 23, 2020',close:1.7440,volume:44954467},{date:'Octubre 26, 2020',close:1.7228,volume:49712645},{date:'Octubre 27, 2020',close:1.6976,volume:69715986},{date:'Octubre 28, 2020',close:1.6438,volume:63665924},{date:'Octubre 29, 2020',close:1.6606,volume:53662115},{date:'Octubre 30, 2020',close:1.7108,volume:52414715},{date:'Noviembre 02, 2020',close:1.7826,volume:48092360},{date:'Noviembre 03, 2020',close:1.8518,volume:72208168},{date:'Noviembre 04, 2020',close:1.7760,volume:55067645},{date:'Noviembre 05, 2020',close:1.8306,volume:52553906},{date:'Noviembre 06, 2020',close:1.7870,volume:41849726},{date:'Noviembre 09, 2020',close:2.1305,volume:182539705},{date:'Noviembre 10, 2020',close:2.3135,volume:182144708},{date:'Noviembre 11, 2020',close:2.3485,volume:86997424},{date:'Noviembre 12, 2020',close:2.3180,volume:74771372},{date:'Noviembre 13, 2020',close:2.3860,volume:80931775},{date:'Noviembre 16, 2020',close:2.3510,volume:126880462},{date:'Noviembre 17, 2020',close:2.3680,volume:61217892},{date:'Noviembre 18, 2020',close:2.3620,volume:46061366},{date:'Noviembre 19, 2020',close:2.3245,volume:48313561},{date:'Noviembre 20, 2020',close:2.3365,volume:43635022},{date:'Noviembre 23, 2020',close:2.3545,volume:48030895},{date:'Noviembre 24, 2020',close:2.4835,volume:70716074},{date:'Noviembre 25, 2020',close:2.4615,volume:53703558},{date:'Noviembre 26, 2020',close:2.4275,volume:42240981},{date:'Noviembre 27, 2020',close:2.4650,volume:36179973},{date:'Noviembre 30, 2020',close:2.4175,volume:42290267},{date:'Diciembre 01, 2020',close:2.5585,volume:50754954},{date:'Diciembre 02, 2020',close:2.6800,volume:71490186},{date:'Diciembre 03, 2020',close:2.7075,volume:44015199},{date:'Diciembre 04, 2020',close:2.8620,volume:107484764},{date:'Diciembre 07, 2020',close:2.7260,volume:53694982},{date:'Diciembre 08, 2020',close:2.7715,volume:40262643},{date:'Diciembre 09, 2020',close:2.7255,volume:35920467},{date:'Diciembre 10, 2020',close:2.6480,volume:60413343},{date:'Diciembre 11, 2020',close:2.5750,volume:60497710},{date:'Diciembre 14, 2020',close:2.6230,volume:45874983},{date:'Diciembre 15, 2020',close:2.7045,volume:34839691},{date:'Diciembre 16, 2020',close:2.6790,volume:40939345},{date:'Diciembre 17, 2020',close:2.6885,volume:30113686},{date:'Diciembre 18, 2020',close:2.5785,volume:65190191},{date:'Diciembre 21, 2020',close:2.4510,volume:70744134},{date:'Diciembre 22, 2020',close:2.5310,volume:27991918},{date:'Diciembre 23, 2020',close:2.6195,volume:28317795},{date:'Diciembre 24, 2020',close:2.6700,volume:14374638},{date:'Diciembre 28, 2020',close:2.5905,volume:26137885},{date:'Diciembre 29, 2020',close:2.5915,volume:24183385},{date:'Diciembre 30, 2020',close:2.5750,volume:23403448},{date:'Diciembre 31, 2020',close:2.5380,volume:10694743},{date:'Enero 04, 2021',close:2.5665,volume:32165012},{date:'Enero 05, 2021',close:2.5755,volume:29974727},{date:'Enero 06, 2021',close:2.7525,volume:60142106},{date:'Enero 07, 2021',close:2.7930,volume:40680615},{date:'Enero 08, 2021',close:2.7600,volume:33882925},{date:'Enero 11, 2021',close:2.8100,volume:51506875},{date:'Enero 12, 2021',close:2.8495,volume:40594215},{date:'Enero 13, 2021',close:2.8320,volume:31976959},{date:'Enero 14, 2021',close:2.8010,volume:38062390},{date:'Enero 15, 2021',close:2.7205,volume:49610151},{date:'Enero 18, 2021',close:2.7380,volume:21809855},{date:'Enero 19, 2021',close:2.6840,volume:25860996},{date:'Enero 20, 2021',close:2.6885,volume:24510752},{date:'Enero 21, 2021',close:2.6400,volume:35691369},{date:'Enero 22, 2021',close:2.5810,volume:37271847},{date:'Enero 25, 2021',close:2.4900,volume:40068652},{date:'Enero 26, 2021',close:2.5325,volume:32137517},{date:'Enero 27, 2021',close:2.4325,volume:38422361},{date:'Enero 28, 2021',close:2.4815,volume:39110692},{date:'Enero 29, 2021',close:2.4150,volume:45540876},{date:'Febrero 01, 2021',close:2.4170,volume:33073764},{date:'Febrero 02, 2021',close:2.5370,volume:44973345},{date:'Febrero 03, 2021',close:2.5540,volume:56996350},{date:'Febrero 04, 2021',close:2.6900,volume:51290680},{date:'Febrero 05, 2021',close:2.7880,volume:60717879},{date:'Febrero 08, 2021',close:2.8450,volume:65224167},{date:'Febrero 09, 2021',close:2.8320,volume:41268845},{date:'Febrero 10, 2021',close:2.8375,volume:32648584},{date:'Febrero 11, 2021',close:2.7965,volume:26336997},{date:'Febrero 12, 2021',close:2.7950,volume:30787486},{date:'Febrero 15, 2021',close:2.9100,volume:51922041},{date:'Febrero 16, 2021',close:2.9115,volume:36966310},{date:'Febrero 17, 2021',close:2.8945,volume:47771988},{date:'Febrero 18, 2021',close:2.8555,volume:31123261},{date:'Febrero 19, 2021',close:2.9755,volume:56550407},{date:'Febrero 22, 2021',close:2.8955,volume:48967578},{date:'Febrero 23, 2021',close:2.9505,volume:50480752},{date:'Febrero 24, 2021',close:2.9625,volume:35478341},{date:'Febrero 25, 2021',close:2.9655,volume:60390183},{date:'Febrero 26, 2021',close:2.8975,volume:38227842},{date:'Marzo 01, 2021',close:2.9200,volume:30875993},{date:'Marzo 02, 2021',close:2.8925,volume:31599420},{date:'Marzo 03, 2021',close:2.9445,volume:48319591},{date:'Marzo 04, 2021',close:2.9420,volume:29434265},{date:'Marzo 05, 2021',close:2.9800,volume:58629725},{date:'Marzo 08, 2021',close:3.0545,volume:47590478},{date:'Marzo 09, 2021',close:2.9735,volume:73080174},{date:'Marzo 10, 2021',close:2.9615,volume:41108412},{date:'Marzo 11, 2021',close:2.9195,volume:34462563},{date:'Marzo 12, 2021',close:2.9735,volume:27208194},{date:'Marzo 15, 2021',close:2.9310,volume:44284469},{date:'Marzo 16, 2021',close:2.9145,volume:34776379},{date:'Marzo 17, 2021',close:2.9270,volume:37575650},{date:'Marzo 18, 2021',close:2.9860,volume:39057445},{date:'Marzo 19, 2021',close:2.8910,volume:74445723},{date:'Marzo 22, 2021',close:2.8425,volume:32407119},{date:'Marzo 23, 2021',close:2.8600,volume:25250925},{date:'Marzo 24, 2021',close:2.8775,volume:32617467},{date:'Marzo 25, 2021',close:2.8555,volume:31237534},{date:'Marzo 26, 2021',close:2.8960,volume:31629502},{date:'Marzo 29, 2021',close:2.8640,volume:37653210},{date:'Marzo 30, 2021',close:2.9415,volume:31092742},{date:'Marzo 31, 2021',close:2.8970,volume:43438513},{date:'Abril 01, 2021',close:2.8830,volume:24156839},{date:'Abril 06, 2021',close:2.9245,volume:31929504},{date:'Abril 07, 2021',close:2.9500,volume:29750753},{date:'Abril 08, 2021',close:2.9220,volume:31513311},{date:'Abril 09, 2021',close:2.9030,volume:19347635},{date:'Abril 12, 2021',close:2.9075,volume:25508679},{date:'Abril 13, 2021',close:2.8800,volume:28972497},{date:'Abril 14, 2021',close:2.9085,volume:31108906},{date:'Abril 15, 2021',close:2.8395,volume:34118774},{date:'Abril 16, 2021',close:2.8740,volume:30803116},{date:'Abril 19, 2021',close:2.9650,volume:33542461},{date:'Abril 20, 2021',close:2.8515,volume:36647214},{date:'Abril 21, 2021',close:2.8170,volume:42241207},{date:'Abril 22, 2021',close:2.8455,volume:17113933},{date:'Abril 23, 2021',close:2.8470,volume:23913220},{date:'Abril 26, 2021',close:2.9140,volume:30673288},{date:'Abril 27, 2021',close:3.0600,volume:46643044},{date:'Abril 28, 2021',close:3.1425,volume:72776360},{date:'Abril 29, 2021',close:3.1980,volume:54539727},{date:'Abril 30, 2021',close:3.2150,volume:49907703},{date:'Mayo 03, 2021',close:3.1970,volume:28515426},{date:'Mayo 04, 2021',close:3.1590,volume:37480264},{date:'Mayo 05, 2021',close:3.2250,volume:19459933},{date:'Mayo 06, 2021',close:3.2185,volume:32930534},{date:'Mayo 07, 2021',close:3.2160,volume:32988237},{date:'Mayo 10, 2021',close:3.3060,volume:50026024},{date:'Mayo 11, 2021',close:3.2500,volume:43173880},{date:'Mayo 12, 2021',close:3.2875,volume:32967269},{date:'Mayo 13, 2021',close:3.2640,volume:32383156},{date:'Mayo 14, 2021',close:3.3530,volume:26424934},{date:'Mayo 17, 2021',close:3.3310,volume:25167911},{date:'Mayo 18, 2021',close:3.3705,volume:32802541},{date:'Mayo 19, 2021',close:3.2925,volume:38440214},{date:'Mayo 20, 2021',close:3.3180,volume:18796261},{date:'Mayo 21, 2021',close:3.3695,volume:41119197},{date:'Mayo 24, 2021',close:3.3585,volume:13139854},{date:'Mayo 25, 2021',close:3.3745,volume:22374390},{date:'Mayo 26, 2021',close:3.3545,volume:31398611},{date:'Mayo 27, 2021',close:3.4475,volume:41673342},{date:'Mayo 28, 2021',close:3.4505,volume:25881551},{date:'Mayo 31, 2021',close:3.4240,volume:13253014},{date:'Junio 01, 2021',close:3.4780,volume:18813465},{date:'Junio 02, 2021',close:3.4750,volume:26981406},{date:'Junio 03, 2021',close:3.5060,volume:23399774},{date:'Junio 04, 2021',close:3.4425,volume:24940726},{date:'Junio 07, 2021',close:3.4610,volume:25612605},{date:'Junio 08, 2021',close:3.3985,volume:34975511},{date:'Junio 09, 2021',close:3.3810,volume:13939590},{date:'Junio 10, 2021',close:3.4460,volume:37984313},{date:'Junio 11, 2021',close:3.4345,volume:24483691},{date:'Junio 14, 2021',close:3.4375,volume:16175621},{date:'Junio 15, 2021',close:3.4260,volume:28705183},{date:'Junio 16, 2021',close:3.3640,volume:37372214},{date:'Junio 17, 2021',close:3.3620,volume:54239438},{date:'Junio 18, 2021',close:3.2885,volume:87103311},{date:'Junio 21, 2021',close:3.2800,volume:49066696},{date:'Junio 22, 2021',close:3.2875,volume:30117747},{date:'Junio 23, 2021',close:3.2755,volume:25623328},{date:'Junio 24, 2021',close:3.3180,volume:25912098},{date:'Junio 25, 2021',close:3.3555,volume:23979681},{date:'Junio 28, 2021',close:3.2625,volume:14622183},{date:'Junio 29, 2021',close:3.2740,volume:14555542},{date:'Junio 30, 2021',close:3.2195,volume:42098611},{date:'Julio 01, 2021',close:3.2895,volume:17204109},{date:'Julio 02, 2021',close:3.2225,volume:25679164},{date:'Julio 05, 2021',close:3.2655,volume:17450909},{date:'Julio 06, 2021',close:3.1620,volume:30318460},{date:'Julio 07, 2021',close:3.1450,volume:22346115},{date:'Julio 08, 2021',close:3.0575,volume:49341575},{date:'Julio 09, 2021',close:3.1295,volume:34128252},{date:'Julio 12, 2021',close:3.1390,volume:19685331},{date:'Julio 13, 2021',close:3.0835,volume:17607278},{date:'Julio 14, 2021',close:3.1040,volume:16539320},{date:'Julio 15, 2021',close:3.1210,volume:24445183},{date:'Julio 16, 2021',close:3.0380,volume:33441792},{date:'Julio 19, 2021',close:2.9345,volume:46728668},{date:'Julio 20, 2021',close:2.9545,volume:44016298},{date:'Julio 21, 2021',close:3.0700,volume:39333928},{date:'Julio 22, 2021',close:3.0785,volume:35833280},{date:'Julio 23, 2021',close:3.1260,volume:23525457},{date:'Julio 26, 2021',close:3.1890,volume:29098951},{date:'Julio 27, 2021',close:3.1555,volume:31025072},{date:'Julio 28, 2021',close:3.0595,volume:31606826},{date:'Julio 29, 2021',close:3.1380,volume:31771425},{date:'Julio 30, 2021',close:3.0875,volume:20637449},{date:'Agosto 02, 2021',close:3.0660,volume:24032772},{date:'Agosto 03, 2021',close:3.1030,volume:23157328},{date:'Agosto 04, 2021',close:3.1355,volume:22771125},{date:'Agosto 05, 2021',close:3.1500,volume:23854412},{date:'Agosto 06, 2021',close:3.2265,volume:36519980},{date:'Agosto 09, 2021',close:3.2350,volume:20009930},{date:'Agosto 10, 2021',close:3.2605,volume:24181283},{date:'Agosto 11, 2021',close:3.2955,volume:19274095},{date:'Agosto 12, 2021',close:3.2755,volume:13173199},{date:'Agosto 13, 2021',close:3.2635,volume:19478160},{date:'Agosto 16, 2021',close:3.2050,volume:11481606},{date:'Agosto 17, 2021',close:3.1425,volume:26538675},{date:'Agosto 18, 2021',close:3.1565,volume:23477716},{date:'Agosto 19, 2021',close:3.0725,volume:23877906},{date:'Agosto 20, 2021',close:3.0760,volume:24145660},{date:'Agosto 23, 2021',close:3.1215,volume:21758740},{date:'Agosto 24, 2021',close:3.1140,volume:19307139},{date:'Agosto 25, 2021',close:3.2000,volume:29594154},{date:'Agosto 26, 2021',close:3.1560,volume:19897608},{date:'Agosto 27, 2021',close:3.1660,volume:14527616},{date:'Agosto 30, 2021',close:3.1230,volume:10926588},{date:'Agosto 31, 2021',close:3.1275,volume:24606550},{date:'Septiembre 01, 2021',close:3.1795,volume:20474798},{date:'Septiembre 02, 2021',close:3.1395,volume:25259757},{date:'Septiembre 03, 2021',close:3.0760,volume:32601695},{date:'Septiembre 06, 2021',close:3.1100,volume:13403094},{date:'Septiembre 07, 2021',close:3.1355,volume:19610916},{date:'Septiembre 08, 2021',close:3.0630,volume:35244301},{date:'Septiembre 09, 2021',close:3.0620,volume:34238191},{date:'Septiembre 10, 2021',close:3.0430,volume:20505352},{date:'Septiembre 13, 2021',close:3.1140,volume:16813294},{date:'Septiembre 14, 2021',close:3.0910,volume:27680397},{date:'Septiembre 15, 2021',close:3.0890,volume:19440851},{date:'Septiembre 16, 2021',close:3.1040,volume:37510864},{date:'Septiembre 17, 2021',close:3.0400,volume:57542990},{date:'Septiembre 20, 2021',close:2.8940,volume:58338108},{date:'Septiembre 21, 2021',close:2.8995,volume:27819107},{date:'Septiembre 22, 2021',close:2.9935,volume:29611771},{date:'Septiembre 23, 2021',close:3.0830,volume:32628250},{date:'Septiembre 24, 2021',close:3.0990,volume:22075645},{date:'Septiembre 27, 2021',close:3.2025,volume:31450404},{date:'Septiembre 28, 2021',close:3.0800,volume:43882941},{date:'Septiembre 29, 2021',close:3.1565,volume:24988329},{date:'Septiembre 30, 2021',close:3.1365,volume:21161763},{date:'Octubre 01, 2021',close:3.1235,volume:36941100},{date:'Octubre 04, 2021',close:3.1250,volume:25241486},{date:'Octubre 05, 2021',close:3.2580,volume:44926654},{date:'Octubre 06, 2021',close:3.2390,volume:37571454},{date:'Octubre 07, 2021',close:3.3315,volume:54124008},{date:'Octubre 08, 2021',close:3.3500,volume:26297389},{date:'Octubre 11, 2021',close:3.3490,volume:21516213},{date:'Octubre 12, 2021',close:3.3835,volume:30585977},{date:'Octubre 13, 2021',close:3.2760,volume:29805330},{date:'Octubre 14, 2021',close:3.2810,volume:34165416},{date:'Octubre 15, 2021',close:3.3455,volume:32550985},{date:'Octubre 18, 2021',close:3.3300,volume:28663488},{date:'Octubre 19, 2021',close:3.3615,volume:24774521},{date:'Octubre 20, 2021',close:3.3600,volume:21464105},{date:'Octubre 21, 2021',close:3.3135,volume:23427464},{date:'Octubre 22, 2021',close:3.2820,volume:35766044},{date:'Octubre 25, 2021',close:3.3185,volume:34761223},{date:'Octubre 26, 2021',close:3.3565,volume:27466335},{date:'Octubre 27, 2021',close:3.2610,volume:57195770},{date:'Octubre 28, 2021',close:3.2805,volume:44403609},{date:'Octubre 29, 2021',close:3.2765,volume:48524622},{date:'Noviembre 01, 2021',close:3.3435,volume:26751496},{date:'Noviembre 02, 2021',close:3.2945,volume:19803517},{date:'Noviembre 03, 2021',close:3.3100,volume:39173344},{date:'Noviembre 04, 2021',close:3.2375,volume:30193416},{date:'Noviembre 05, 2021',close:3.2840,volume:37672803},{date:'Noviembre 08, 2021',close:3.2380,volume:32931901},{date:'Noviembre 09, 2021',close:3.1915,volume:28645741},{date:'Noviembre 10, 2021',close:3.2120,volume:29489574},{date:'Noviembre 11, 2021',close:3.2200,volume:28454262},{date:'Noviembre 12, 2021',close:3.1855,volume:35882124},{date:'Noviembre 15, 2021',close:3.2115,volume:37144586},{date:'Noviembre 16, 2021',close:3.2090,volume:31122894},{date:'Noviembre 17, 2021',close:3.2000,volume:30294804},{date:'Noviembre 18, 2021',close:3.1495,volume:32842742},{date:'Noviembre 19, 2021',close:3.0585,volume:75226347},{date:'Noviembre 22, 2021',close:3.1020,volume:49506090},{date:'Noviembre 23, 2021',close:3.0635,volume:46650846},{date:'Noviembre 24, 2021',close:3.0320,volume:46811125},{date:'Noviembre 25, 2021',close:3.0555,volume:24864244},{date:'Noviembre 26, 2021',close:2.7830,volume:85458483},{date:'Noviembre 29, 2021',close:2.7835,volume:60835162},{date:'Noviembre 30, 2021',close:2.7500,volume:55808543},{date:'Diciembre 01, 2021',close:2.8220,volume:35302536},{date:'Diciembre 02, 2021',close:2.7925,volume:41390947},{date:'Diciembre 03, 2021',close:2.7635,volume:34547354},{date:'Diciembre 06, 2021',close:2.8135,volume:23227890},{date:'Diciembre 07, 2021',close:2.8185,volume:24546792},{date:'Diciembre 08, 2021',close:2.7485,volume:55248006},{date:'Diciembre 09, 2021',close:2.7175,volume:40847006},{date:'Diciembre 10, 2021',close:2.7010,volume:27174236},{date:'Diciembre 13, 2021',close:2.6585,volume:24353913},{date:'Diciembre 14, 2021',close:2.6865,volume:29082952},{date:'Diciembre 15, 2021',close:2.6565,volume:34617392},{date:'Diciembre 16, 2021',close:2.7665,volume:52092566},{date:'Diciembre 17, 2021',close:2.7750,volume:51833691},{date:'Diciembre 20, 2021',close:2.7545,volume:38934097},{date:'Diciembre 21, 2021',close:2.8110,volume:34675567},{date:'Diciembre 22, 2021',close:2.8155,volume:25944401},{date:'Diciembre 23, 2021',close:2.9015,volume:39450272},{date:'Diciembre 28, 2021',close:2.9310,volume:21117388},{date:'Diciembre 29, 2021',close:2.9225,volume:23285357},{date:'Diciembre 30, 2021',close:2.9405,volume:33667889},{date:'Enero 03, 2022',close:2.9505,volume:21799992},{date:'Enero 04, 2022',close:3.0325,volume:41239799},{date:'Enero 05, 2022',close:3.0375,volume:27604357},{date:'Enero 06, 2022',close:3.0855,volume:39564642},{date:'Enero 07, 2022',close:3.1125,volume:34679180},{date:'Enero 10, 2022',close:3.1155,volume:38266690},{date:'Enero 11, 2022',close:3.1190,volume:23646683},{date:'Enero 12, 2022',close:3.1135,volume:31443675},{date:'Enero 13, 2022',close:3.1270,volume:35086370},{date:'Enero 14, 2022',close:3.1665,volume:42216960},{date:'Enero 17, 2022',close:3.1565,volume:15831734},{date:'Enero 18, 2022',close:3.1400,volume:30702659},{date:'Enero 19, 2022',close:3.1345,volume:46256052},{date:'Enero 20, 2022',close:3.1305,volume:31901690},{date:'Enero 21, 2022',close:3.0825,volume:56770518},{date:'Enero 24, 2022',close:2.9430,volume:63295522},{date:'Enero 25, 2022',close:3.0235,volume:43434721},{date:'Enero 26, 2022',close:3.1355,volume:47870173},{date:'Enero 27, 2022',close:3.2015,volume:55019039},{date:'Enero 28, 2022',close:3.1465,volume:38056584},{date:'Enero 31, 2022',close:3.0945,volume:45997775},{date:'Febrero 01, 2022',close:3.1650,volume:40610135},{date:'Febrero 02, 2022',close:3.1755,volume:48484608},{date:'Febrero 03, 2022',close:3.2990,volume:56869741},{date:'Febrero 04, 2022',close:3.2540,volume:51051680},{date:'Febrero 07, 2022',close:3.2940,volume:24148065},{date:'Febrero 08, 2022',close:3.3710,volume:56872176},{date:'Febrero 09, 2022',close:3.4330,volume:58045444},{date:'Febrero 10, 2022',close:3.4815,volume:62080611},{date:'Febrero 11, 2022',close:3.4815,volume:33497314},{date:'Febrero 14, 2022',close:3.3465,volume:67277892},{date:'Febrero 15, 2022',close:3.4230,volume:37830800},{date:'Febrero 16, 2022',close:3.3790,volume:28144338},{date:'Febrero 17, 2022',close:3.3400,volume:29884135},{date:'Febrero 18, 2022',close:3.3220,volume:27463550},{date:'Febrero 21, 2022',close:3.2855,volume:30790483},{date:'Febrero 22, 2022',close:3.2815,volume:52370513},{date:'Febrero 23, 2022',close:3.2375,volume:26095973},{date:'Febrero 24, 2022',close:2.9885,volume:135950992},{date:'Febrero 25, 2022',close:3.1185,volume:88623557},{date:'Febrero 28, 2022',close:2.9845,volume:94454773},{date:'Marzo 01, 2022',close:2.8295,volume:75751569},{date:'Marzo 02, 2022',close:2.9270,volume:76734143},{date:'Marzo 03, 2022',close:2.8700,volume:57391251},{date:'Marzo 04, 2022',close:2.7185,volume:73164564},{date:'Marzo 07, 2022',close:2.6310,volume:89852027},{date:'Marzo 08, 2022',close:2.6970,volume:84462357},{date:'Marzo 09, 2022',close:2.8925,volume:64660798},{date:'Marzo 10, 2022',close:2.8530,volume:46204599},{date:'Marzo 11, 2022',close:2.8640,volume:68147397},{date:'Marzo 14, 2022',close:2.9550,volume:39470250},{date:'Marzo 15, 2022',close:2.9830,volume:54515925},{date:'Marzo 16, 2022',close:3.1570,volume:80327537},{date:'Marzo 17, 2022',close:3.1405,volume:56512703},{date:'Marzo 18, 2022',close:3.1200,volume:78771359},{date:'Marzo 21, 2022',close:3.1290,volume:31617312},{date:'Marzo 22, 2022',close:3.1810,volume:40124553},{date:'Marzo 23, 2022',close:3.1305,volume:29513199},{date:'Marzo 24, 2022',close:3.0640,volume:37614685},{date:'Marzo 25, 2022',close:3.0570,volume:29126362},{date:'Marzo 28, 2022',close:3.0800,volume:39956043},{date:'Marzo 29, 2022',close:3.2485,volume:54467895},{date:'Marzo 30, 2022',close:3.1425,volume:48408904},{date:'Marzo 31, 2022',close:3.1000,volume:55326049},{date:'Abril 01, 2022',close:3.1810,volume:37913200},{date:'Abril 04, 2022',close:3.1900,volume:26536305},{date:'Abril 05, 2022',close:3.1400,volume:36428500},{date:'Abril 06, 2022',close:3.0380,volume:61520650},{date:'Abril 07, 2022',close:3.0395,volume:53284435},{date:'Abril 08, 2022',close:3.1180,volume:41094744},{date:'Abril 11, 2022',close:3.1580,volume:34537174},{date:'Abril 12, 2022',close:3.1330,volume:38879544},{date:'Abril 13, 2022',close:3.1235,volume:22126768},{date:'Abril 14, 2022',close:3.1525,volume:29935086},{date:'Abril 19, 2022',close:3.1620,volume:25435678},{date:'Abril 20, 2022',close:3.2120,volume:51449373},{date:'Abril 21, 2022',close:3.2300,volume:42785501},{date:'Abril 22, 2022',close:3.1660,volume:28614901},{date:'Abril 25, 2022',close:3.0540,volume:51147211},{date:'Abril 26, 2022',close:2.8465,volume:125663393},{date:'Abril 27, 2022',close:2.8160,volume:80039563},{date:'Abril 28, 2022',close:2.7520,volume:63576389},{date:'Abril 29, 2022',close:2.8165,volume:59753014},{date:'Mayo 02, 2022',close:2.7400,volume:45703776},{date:'Mayo 03, 2022',close:2.8225,volume:48946336},{date:'Mayo 04, 2022',close:2.7720,volume:37480217},{date:'Mayo 05, 2022',close:2.6895,volume:69154121},{date:'Mayo 06, 2022',close:2.6505,volume:43096039},{date:'Mayo 09, 2022',close:2.6000,volume:36884778},{date:'Mayo 10, 2022',close:2.6335,volume:33450582},{date:'Mayo 11, 2022',close:2.6930,volume:41457984},{date:'Mayo 12, 2022',close:2.6535,volume:35987282},{date:'Mayo 13, 2022',close:2.7280,volume:25800878},{date:'Mayo 16, 2022',close:2.6995,volume:22211817},{date:'Mayo 17, 2022',close:2.7780,volume:27873308},{date:'Mayo 18, 2022',close:2.7400,volume:26991094},{date:'Mayo 19, 2022',close:2.7405,volume:34008623},{date:'Mayo 20, 2022',close:2.7440,volume:38875511},{date:'Mayo 23, 2022',close:2.8500,volume:28276857},{date:'Mayo 24, 2022',close:2.8935,volume:37739786},{date:'Mayo 25, 2022',close:2.9530,volume:28124089},{date:'Mayo 26, 2022',close:3.0200,volume:27879743},{date:'Mayo 27, 2022',close:3.0400,volume:38983647},{date:'Mayo 30, 2022',close:3.0780,volume:22713598},{date:'Mayo 31, 2022',close:3.0145,volume:62290966},{date:'Junio 01, 2022',close:2.9850,volume:22776704},{date:'Junio 02, 2022',close:2.9795,volume:20146792},{date:'Junio 03, 2022',close:2.9635,volume:17398506},{date:'Junio 06, 2022',close:3.0380,volume:24115794},{date:'Junio 07, 2022',close:2.9985,volume:23600950},{date:'Junio 08, 2022',close:2.9850,volume:25533029},{date:'Junio 09, 2022',close:2.9060,volume:37829462},{date:'Junio 10, 2022',close:2.7000,volume:51895598},{date:'Junio 13, 2022',close:2.6105,volume:57208678},{date:'Junio 14, 2022',close:2.6230,volume:37813897},{date:'Junio 15, 2022',close:2.6905,volume:41835191},{date:'Junio 16, 2022',close:2.6355,volume:29429862},{date:'Junio 17, 2022',close:2.6960,volume:80668558},{date:'Junio 20, 2022',close:2.7940,volume:25831155},{date:'Junio 21, 2022',close:2.7975,volume:24023206},{date:'Junio 22, 2022',close:2.8050,volume:17008486},{date:'Junio 23, 2022',close:2.7160,volume:31976364},{date:'Junio 24, 2022',close:2.7600,volume:31702931},{date:'Junio 27, 2022',close:2.7705,volume:24442443},{date:'Junio 28, 2022',close:2.7775,volume:23377738},{date:'Junio 29, 2022',close:2.7360,volume:27326204},{date:'Junio 30, 2022',close:2.6880,volume:30582120},{date:'Julio 01, 2022',close:2.6840,volume:17621522},{date:'Julio 04, 2022',close:2.6830,volume:17312270},{date:'Julio 05, 2022',close:2.5680,volume:28213888},{date:'Julio 06, 2022',close:2.5255,volume:41871303},{date:'Julio 07, 2022',close:2.6155,volume:40402065},{date:'Julio 08, 2022',close:2.6130,volume:28066332},{date:'Julio 11, 2022',close:2.5600,volume:20533481},{date:'Julio 12, 2022',close:2.4665,volume:63358688},{date:'Julio 13, 2022',close:2.4465,volume:33413211},{date:'Julio 14, 2022',close:2.3375,volume:42880531},{date:'Julio 15, 2022',close:2.4055,volume:47812939},{date:'Julio 18, 2022',close:2.4120,volume:30968140},{date:'Julio 19, 2022',close:2.5125,volume:30122417},{date:'Julio 20, 2022',close:2.4610,volume:28465860},{date:'Julio 21, 2022',close:2.4535,volume:37708767},{date:'Julio 22, 2022',close:2.4330,volume:41894188},{date:'Julio 25, 2022',close:2.4555,volume:18847692},{date:'Julio 26, 2022',close:2.4375,volume:21215917},{date:'Julio 27, 2022',close:2.4885,volume:19893712},{date:'Julio 28, 2022',close:2.4290,volume:45699618},{date:'Julio 29, 2022',close:2.4400,volume:53718189},{date:'Agosto 01, 2022',close:2.3930,volume:38832520},{date:'Agosto 02, 2022',close:2.3845,volume:28219093},{date:'Agosto 03, 2022',close:2.4335,volume:32887455},{date:'Agosto 04, 2022',close:2.4595,volume:25754825},{date:'Agosto 05, 2022',close:2.5010,volume:24860910},{date:'Agosto 08, 2022',close:2.5540,volume:27914576},{date:'Agosto 09, 2022',close:2.5560,volume:24190947},{date:'Agosto 10, 2022',close:2.6145,volume:16752802},{date:'Agosto 11, 2022',close:2.6365,volume:15824630},{date:'Agosto 12, 2022',close:2.6665,volume:32127480},{date:'Agosto 15, 2022',close:2.6385,volume:13444848},{date:'Agosto 16, 2022',close:2.6595,volume:19431951},{date:'Agosto 17, 2022',close:2.6215,volume:10558361},{date:'Agosto 18, 2022',close:2.6205,volume:9349651},{date:'Agosto 19, 2022',close:2.5320,volume:36347107},{date:'Agosto 22, 2022',close:2.4970,volume:17606321},{date:'Agosto 23, 2022',close:2.4970,volume:15513975},{date:'Agosto 24, 2022',close:2.4735,volume:13500332},{date:'Agosto 25, 2022',close:2.4455,volume:23916030},{date:'Agosto 26, 2022',close:2.4075,volume:25218272},{date:'Agosto 29, 2022',close:2.4065,volume:15143878},{date:'Agosto 30, 2022',close:2.4475,volume:23176539},{date:'Agosto 31, 2022',close:2.4170,volume:54663641},{date:'Septiembre 01, 2022',close:2.3805,volume:25216122},{date:'Septiembre 02, 2022',close:2.4285,volume:16605643},{date:'Septiembre 05, 2022',close:2.3950,volume:24902420},{date:'Septiembre 06, 2022',close:2.4100,volume:13287064},{date:'Septiembre 07, 2022',close:2.3845,volume:24322698},{date:'Septiembre 08, 2022',close:2.4505,volume:37657023},{date:'Septiembre 09, 2022',close:2.5350,volume:42202339},{date:'Septiembre 12, 2022',close:2.6380,volume:41656442},{date:'Septiembre 13, 2022',close:2.5750,volume:39474296},{date:'Septiembre 14, 2022',close:2.5855,volume:30206882},{date:'Septiembre 15, 2022',close:2.6765,volume:60286780},{date:'Septiembre 16, 2022',close:2.6505,volume:73145066},{date:'Septiembre 19, 2022',close:2.6400,volume:23427401},{date:'Septiembre 20, 2022',close:2.6370,volume:34693636},{date:'Septiembre 21, 2022',close:2.5815,volume:33684431},{date:'Septiembre 22, 2022',close:2.6025,volume:32760071},{date:'Septiembre 23, 2022',close:2.5245,volume:37934972},{date:'Septiembre 26, 2022',close:2.4965,volume:35432452},{date:'Septiembre 27, 2022',close:2.4310,volume:36892864},{date:'Septiembre 28, 2022',close:2.4380,volume:46204520},{date:'Septiembre 29, 2022',close:2.3815,volume:40852084},{date:'Septiembre 30, 2022',close:2.3975,volume:33178117},{date:'Octubre 03, 2022',close:2.4645,volume:35129533},{date:'Octubre 04, 2022',close:2.6365,volume:57252339},{date:'Octubre 05, 2022',close:2.5755,volume:32176052},{date:'Octubre 06, 2022',close:2.5500,volume:18776672},{date:'Octubre 07, 2022',close:2.5265,volume:27106511},{date:'Octubre 10, 2022',close:2.4985,volume:24385566},{date:'Octubre 11, 2022',close:2.4580,volume:29062159},{date:'Octubre 12, 2022',close:2.4165,volume:31718618},{date:'Octubre 13, 2022',close:2.4970,volume:33474081},{date:'Octubre 14, 2022',close:2.5305,volume:33870811},{date:'Octubre 17, 2022',close:2.5665,volume:31949085},{date:'Octubre 18, 2022',close:2.6210,volume:34757912},{date:'Octubre 19, 2022',close:2.6345,volume:26039953},{date:'Octubre 20, 2022',close:2.6685,volume:23950249},{date:'Octubre 21, 2022',close:2.6580,volume:24594579},{date:'Octubre 24, 2022',close:2.7240,volume:40806510},{date:'Octubre 25, 2022',close:2.7385,volume:37626687},{date:'Octubre 26, 2022',close:2.6490,volume:56006232},{date:'Octubre 27, 2022',close:2.6250,volume:39070121},{date:'Octubre 28, 2022',close:2.6580,volume:34065888},{date:'Octubre 31, 2022',close:2.6220,volume:33634604},{date:'Noviembre 01, 2022',close:2.6435,volume:27135256},{date:'Noviembre 02, 2022',close:2.6215,volume:35197763},{date:'Noviembre 03, 2022',close:2.5900,volume:31202455},{date:'Noviembre 04, 2022',close:2.6690,volume:49666358},{date:'Noviembre 07, 2022',close:2.6605,volume:17970350},{date:'Noviembre 08, 2022',close:2.6450,volume:11837537},{date:'Noviembre 09, 2022',close:2.6125,volume:34601661},{date:'Noviembre 10, 2022',close:2.5535,volume:57895837},{date:'Noviembre 11, 2022',close:2.5275,volume:42912582},{date:'Noviembre 14, 2022',close:2.5720,volume:31572939},{date:'Noviembre 15, 2022',close:2.6085,volume:20899961},{date:'Noviembre 16, 2022',close:2.5755,volume:30663890},{date:'Noviembre 17, 2022',close:2.5295,volume:39551047},{date:'Noviembre 18, 2022',close:2.6060,volume:49927462},{date:'Noviembre 21, 2022',close:2.6885,volume:55969532},{date:'Noviembre 22, 2022',close:2.7770,volume:83403954},{date:'Noviembre 23, 2022',close:2.7740,volume:44562965},{date:'Noviembre 24, 2022',close:2.7855,volume:38377375},{date:'Noviembre 25, 2022',close:2.8335,volume:45807492},{date:'Noviembre 28, 2022',close:2.8025,volume:29879911},{date:'Noviembre 29, 2022',close:2.8355,volume:29646110},{date:'Noviembre 30, 2022',close:2.8505,volume:73727452},{date:'Diciembre 01, 2022',close:2.8165,volume:55466904},{date:'Diciembre 02, 2022',close:2.8125,volume:37906368},{date:'Diciembre 05, 2022',close:2.8095,volume:26036863},{date:'Diciembre 06, 2022',close:2.8115,volume:36188860},{date:'Diciembre 07, 2022',close:2.7970,volume:33990155},{date:'Diciembre 08, 2022',close:2.7725,volume:24382028},{date:'Diciembre 09, 2022',close:2.7860,volume:32071379},{date:'Diciembre 12, 2022',close:2.7735,volume:27251098},{date:'Diciembre 13, 2022',close:2.7985,volume:45449666},{date:'Diciembre 14, 2022',close:2.7650,volume:38047814},{date:'Diciembre 15, 2022',close:2.6965,volume:70233118},{date:'Diciembre 16, 2022',close:2.7235,volume:92327235},{date:'Diciembre 19, 2022',close:2.7170,volume:38252407},{date:'Diciembre 20, 2022',close:2.8125,volume:52582960},{date:'Diciembre 21, 2022',close:2.8485,volume:38944175},{date:'Diciembre 22, 2022',close:2.8095,volume:34436304},{date:'Diciembre 23, 2022',close:2.7950,volume:21628664},{date:'Diciembre 27, 2022',close:2.8150,volume:21064298},{date:'Diciembre 28, 2022',close:2.7980,volume:18502658},{date:'Diciembre 29, 2022',close:2.8180,volume:25360397},{date:'Diciembre 30, 2022',close:2.8025,volume:30202081},{date:'Enero 02, 2023',close:2.8495,volume:20066187},{date:'Enero 03, 2023',close:2.8570,volume:37585014},{date:'Enero 04, 2023',close:2.9630,volume:53718756},{date:'Enero 05, 2023',close:2.9740,volume:35343898},{date:'Enero 06, 2023',close:3.0465,volume:40652599},{date:'Enero 09, 2023',close:3.0195,volume:44673189},{date:'Enero 10, 2023',close:3.0360,volume:29099508},{date:'Enero 11, 2023',close:3.0145,volume:27074877},{date:'Enero 12, 2023',close:3.0830,volume:34707697},{date:'Enero 13, 2023',close:3.1365,volume:50384916},{date:'Enero 16, 2023',close:3.0990,volume:25600313},{date:'Enero 17, 2023',close:3.1075,volume:35263243},{date:'Enero 18, 2023',close:3.1345,volume:40911103},{date:'Enero 19, 2023',close:3.0475,volume:64405968},{date:'Enero 20, 2023',close:3.0970,volume:43524380},{date:'Enero 23, 2023',close:3.0955,volume:29981174},{date:'Enero 24, 2023',close:3.1040,volume:27424526},{date:'Enero 25, 2023',close:3.0935,volume:24025931},{date:'Enero 26, 2023',close:3.1940,volume:48914525},{date:'Enero 27, 2023',close:3.1715,volume:36313346},{date:'Enero 30, 2023',close:3.1950,volume:29838245},{date:'Enero 31, 2023',close:3.2030,volume:43484203},{date:'Febrero 01, 2023',close:3.2485,volume:62446337},{date:'Febrero 02, 2023',close:3.4345,volume:119932720},{date:'Febrero 03, 2023',close:3.4985,volume:97398151},{date:'Febrero 06, 2023',close:3.4455,volume:32581771},{date:'Febrero 07, 2023',close:3.5200,volume:44017303},{date:'Febrero 08, 2023',close:3.5285,volume:38447836},{date:'Febrero 09, 2023',close:3.5020,volume:33316827},{date:'Febrero 10, 2023',close:3.4485,volume:41695555},{date:'Febrero 13, 2023',close:3.4805,volume:18550429},{date:'Febrero 14, 2023',close:3.5005,volume:25654906},{date:'Febrero 15, 2023',close:3.4710,volume:27057837},{date:'Febrero 16, 2023',close:3.5540,volume:39915865},{date:'Febrero 17, 2023',close:3.5240,volume:41549818},{date:'Febrero 20, 2023',close:3.5105,volume:13491007},{date:'Febrero 21, 2023',close:3.5230,volume:28022818},{date:'Febrero 22, 2023',close:3.4670,volume:22100016},{date:'Febrero 23, 2023',close:3.5200,volume:28536098},{date:'Febrero 24, 2023',close:3.4800,volume:52750935},{date:'Febrero 27, 2023',close:3.5525,volume:37575116},{date:'Febrero 28, 2023',close:3.7225,volume:82155731},{date:'Marzo 01, 2023',close:3.6900,volume:42073738},{date:'Marzo 02, 2023',close:3.6835,volume:41321539},{date:'Marzo 03, 2023',close:3.7970,volume:42550366},{date:'Marzo 06, 2023',close:3.8580,volume:25845832},{date:'Marzo 07, 2023',close:3.7655,volume:4287301},{date:'Marzo 08, 2023',close:3.8190,volume:29153389},{date:'Marzo 09, 2023',close:3.7685,volume:28968772},{date:'Marzo 10, 2023',close:3.6100,volume:80056808},{date:'Marzo 13, 2023',close:3.3445,volume:116450021},{date:'Marzo 14, 2023',close:3.4455,volume:77392141},{date:'Marzo 15, 2023',close:3.2080,volume:114821929},{date:'Marzo 16, 2023',close:3.2915,volume:79387532},{date:'Marzo 17, 2023',close:3.1385,volume:130510132},{date:'Marzo 20, 2023',close:3.2255,volume:118626981},{date:'Marzo 21, 2023',close:3.3760,volume:67935442},{date:'Marzo 22, 2023',close:3.3835,volume:52073994},{date:'Marzo 23, 2023',close:3.3195,volume:38512749},{date:'Marzo 24, 2023',close:3.1910,volume:48143694},{date:'Marzo 27, 2023',close:3.2900,volume:49217854},{date:'Marzo 28, 2023',close:3.3235,volume:39698700},{date:'Marzo 29, 2023',close:3.3810,volume:32611670},{date:'Marzo 30, 2023',close:3.4520,volume:36480730},{date:'Marzo 31, 2023',close:3.4260,volume:48042578},{date:'Abril 03, 2023',close:3.4380,volume:23441078},{date:'Abril 04, 2023',close:3.4460,volume:25391196},{date:'Abril 05, 2023',close:3.4180,volume:28138567},{date:'Abril 06, 2023',close:3.5240,volume:29051209},{date:'Abril 11, 2023',close:3.4240,volume:45681643},{date:'Abril 12, 2023',close:3.4825,volume:28658485},{date:'Abril 13, 2023',close:3.4795,volume:21320477},{date:'Abril 14, 2023',close:3.6105,volume:39617434},{date:'Abril 17, 2023',close:3.5395,volume:34540285},{date:'Abril 18, 2023',close:3.6000,volume:34274865},{date:'Abril 19, 2023',close:3.6375,volume:25769659},{date:'Abril 20, 2023',close:3.5815,volume:33260694},{date:'Abril 21, 2023',close:3.5445,volume:45723043},{date:'Abril 24, 2023',close:3.5415,volume:23195840},{date:'Abril 25, 2023',close:3.3300,volume:72422178},{date:'Abril 26, 2023',close:3.2940,volume:44998782},{date:'Abril 27, 2023',close:3.2830,volume:25000683},{date:'Abril 28, 2023',close:3.1865,volume:49727999},{date:'Mayo 02, 2023',close:3.1040,volume:41164992},{date:'Mayo 03, 2023',close:3.1200,volume:18455903},{date:'Mayo 04, 2023',close:3.0570,volume:32982930},{date:'Mayo 05, 2023',close:3.1490,volume:31019386},{date:'Mayo 08, 2023',close:3.1870,volume:16677302},{date:'Mayo 09, 2023',close:3.1850,volume:19018484},{date:'Mayo 10, 2023',close:3.1435,volume:19350971},{date:'Mayo 11, 2023',close:3.1390,volume:24510759},{date:'Mayo 12, 2023',close:3.1425,volume:21064547},{date:'Mayo 15, 2023',close:3.1480,volume:17003566},{date:'Mayo 16, 2023',close:3.1395,volume:17437130},{date:'Mayo 17, 2023',close:3.1580,volume:10737564},{date:'Mayo 18, 2023',close:3.1755,volume:18209286},{date:'Mayo 19, 2023',close:3.2000,volume:29604018},{date:'Mayo 22, 2023',close:3.2295,volume:18570420},{date:'Mayo 23, 2023',close:3.2250,volume:15351992},{date:'Mayo 24, 2023',close:3.1415,volume:24533674},{date:'Mayo 25, 2023',close:3.1550,volume:28669978},{date:'Mayo 26, 2023',close:3.1970,volume:22602653},{date:'Mayo 29, 2023',close:3.1425,volume:13674208},{date:'Mayo 30, 2023',close:3.1105,volume:26058084},{date:'Mayo 31, 2023',close:3.0450,volume:69180578},{date:'Junio 01, 2023',close:3.1145,volume:23998491},{date:'Junio 02, 2023',close:3.2100,volume:26818508},{date:'Junio 05, 2023',close:3.1830,volume:22412353},{date:'Junio 06, 2023',close:3.2090,volume:17980327},{date:'Junio 07, 2023',close:3.2110,volume:17772409},{date:'Junio 08, 2023',close:3.2270,volume:19801404},{date:'Junio 09, 2023',close:3.2015,volume:17889217},{date:'Junio 12, 2023',close:3.1890,volume:16238495},{date:'Junio 13, 2023',close:3.1920,volume:10690155},{date:'Junio 14, 2023',close:3.2500,volume:36036915},{date:'Junio 15, 2023',close:3.1940,volume:31350826},{date:'Junio 16, 2023',close:3.2205,volume:75461633},{date:'Junio 19, 2023',close:3.2120,volume:8254558},{date:'Junio 20, 2023',close:3.1930,volume:17336403},{date:'Junio 21, 2023',close:3.2040,volume:20967493},{date:'Junio 22, 2023',close:3.1560,volume:26456612},{date:'Junio 23, 2023',close:3.0660,volume:32887934},{date:'Junio 26, 2023',close:3.0835,volume:23004689},{date:'Junio 27, 2023',close:3.1955,volume:35283059},{date:'Junio 28, 2023',close:3.3100,volume:49887802},{date:'Junio 29, 2023',close:3.3415,volume:24755036},{date:'Junio 30, 2023',close:3.3850,volume:52927132},{date:'Julio 03, 2023',close:3.4400,volume:25055487},{date:'Julio 04, 2023',close:3.3805,volume:23349851},{date:'Julio 05, 2023',close:3.3475,volume:24988934},{date:'Julio 06, 2023',close:3.2445,volume:21324383},{date:'Julio 07, 2023',close:3.2640,volume:21310700},{date:'Julio 10, 2023',close:3.2760,volume:16123070},{date:'Julio 11, 2023',close:3.3345,volume:10842565},{date:'Julio 12, 2023',close:3.4735,volume:26556737},{date:'Julio 13, 2023',close:3.4905,volume:33939276},{date:'Julio 14, 2023',close:3.4605,volume:20198859},{date:'Julio 17, 2023',close:3.4485,volume:15777798},{date:'Julio 18, 2023',close:3.5100,volume:16445675},{date:'Julio 19, 2023',close:3.4980,volume:17841799},{date:'Julio 20, 2023',close:3.5250,volume:19452682},{date:'Julio 21, 2023',close:3.5285,volume:22491645},{date:'Julio 24, 2023',close:3.5200,volume:22717433},{date:'Julio 25, 2023',close:3.5380,volume:14788155},{date:'Julio 26, 2023',close:3.6490,volume:64036296},{date:'Julio 27, 2023',close:3.7080,volume:53491954},{date:'Julio 28, 2023',close:3.6775,volume:42564955},{date:'Julio 31, 2023',close:3.6835,volume:23980832},{date:'Agosto 01, 2023',close:3.5990,volume:23019304},{date:'Agosto 02, 2023',close:3.5275,volume:30843534},{date:'Agosto 03, 2023',close:3.5855,volume:24053833},{date:'Agosto 04, 2023',close:3.6085,volume:23142480},{date:'Agosto 07, 2023',close:3.6210,volume:12039266},{date:'Agosto 08, 2023',close:3.5230,volume:30097576},{date:'Agosto 09, 2023',close:3.5495,volume:18394579},{date:'Agosto 10, 2023',close:3.6475,volume:25366674},{date:'Agosto 11, 2023',close:3.5925,volume:13580092},{date:'Agosto 14, 2023',close:3.5965,volume:12121434},{date:'Agosto 15, 2023',close:3.5670,volume:9031354},{date:'Agosto 16, 2023',close:3.5565,volume:11267918},{date:'Agosto 17, 2023',close:3.5570,volume:21767274},{date:'Agosto 18, 2023',close:3.5515,volume:17990188},{date:'Agosto 21, 2023',close:3.5610,volume:15213035},{date:'Agosto 22, 2023',close:3.5765,volume:17274501},{date:'Agosto 23, 2023',close:3.5340,volume:18015294},{date:'Agosto 24, 2023',close:3.5360,volume:13611150},{date:'Agosto 25, 2023',close:3.5380,volume:16246961},{date:'Agosto 28, 2023',close:3.6425,volume:1939777},{date:'Agosto 29, 2023',close:3.6315,volume:21602180},{date:'Agosto 30, 2023',close:3.6285,volume:14648105},{date:'Agosto 31, 2023',close:3.6020,volume:55210602},{date:'Septiembre 01, 2023',close:3.5195,volume:21380450},{date:'Septiembre 04, 2023',close:3.5150,volume:11439932},{date:'Septiembre 05, 2023',close:3.5030,volume:18199878},{date:'Septiembre 06, 2023',close:3.4070,volume:32754572},{date:'Septiembre 07, 2023',close:3.3760,volume:12774945},{date:'Septiembre 08, 2023',close:3.4080,volume:21264628},{date:'Septiembre 11, 2023',close:3.4340,volume:18335020},{date:'Septiembre 12, 2023',close:3.4460,volume:18487998},{date:'Septiembre 13, 2023',close:3.4540,volume:12186361},{date:'Septiembre 14, 2023',close:3.5255,volume:30199255},{date:'Septiembre 15, 2023',close:3.4915,volume:45266948},{date:'Septiembre 18, 2023',close:3.4455,volume:20251485},{date:'Septiembre 19, 2023',close:3.4640,volume:16094874},{date:'Septiembre 20, 2023',close:3.5230,volume:22134420},{date:'Septiembre 21, 2023',close:3.5065,volume:22226570},{date:'Septiembre 22, 2023',close:3.4820,volume:18576182},{date:'Septiembre 25, 2023',close:3.4500,volume:20100685},{date:'Septiembre 26, 2023',close:3.4345,volume:27397651},{date:'Septiembre 27, 2023',close:3.4945,volume:15545505},{date:'Septiembre 28, 2023',close:3.6500,volume:53172108},{date:'Septiembre 29, 2023',close:3.6185,volume:24696548},{date:'Octubre 02, 2023',close:3.5725,volume:36166144},{date:'Octubre 03, 2023',close:3.5550,volume:30177146},{date:'Octubre 04, 2023',close:3.5225,volume:33254010},{date:'Octubre 05, 2023',close:3.5505,volume:27055880},{date:'Octubre 06, 2023',close:3.6095,volume:22355707},{date:'Octubre 09, 2023',close:3.5125,volume:31893814},{date:'Octubre 10, 2023',close:3.6070,volume:29429951},{date:'Octubre 11, 2023',close:3.6105,volume:27641321},{date:'Octubre 12, 2023',close:3.5870,volume:14977858},{date:'Octubre 13, 2023',close:3.5130,volume:41393175},{date:'Octubre 16, 2023',close:3.5760,volume:26856670},{date:'Octubre 17, 2023',close:3.5720,volume:16215335},{date:'Octubre 18, 2023',close:3.5110,volume:34988893},{date:'Octubre 19, 2023',close:3.5085,volume:31323285},{date:'Octubre 20, 2023',close:3.4565,volume:65331121},{date:'Octubre 23, 2023',close:3.4215,volume:178180697},{date:'Octubre 24, 2023',close:3.3815,volume:170601157},{date:'Octubre 25, 2023',close:3.4610,volume:86492090},{date:'Octubre 26, 2023',close:3.5110,volume:32176659},{date:'Octubre 27, 2023',close:3.4810,volume:53188968},{date:'Octubre 30, 2023',close:3.5695,volume:32946214},{date:'Octubre 31, 2023',close:3.4660,volume:45307755},{date:'Noviembre 01, 2023',close:3.5005,volume:41262477},{date:'Noviembre 02, 2023',close:3.5850,volume:38701766},{date:'Noviembre 03, 2023',close:3.5775,volume:47557948},{date:'Noviembre 06, 2023',close:3.5400,volume:41897473},{date:'Noviembre 07, 2023',close:3.5210,volume:125085134},{date:'Noviembre 08, 2023',close:3.5485,volume:23769360},{date:'Noviembre 09, 2023',close:3.5970,volume:24840848},{date:'Noviembre 10, 2023',close:3.6090,volume:42654165},{date:'Noviembre 13, 2023',close:3.6500,volume:26106164},{date:'Noviembre 14, 2023',close:3.6835,volume:40106908},{date:'Noviembre 15, 2023',close:3.6700,volume:37413168},{date:'Noviembre 16, 2023',close:3.6900,volume:34850709},{date:'Noviembre 17, 2023',close:3.7235,volume:65553990},{date:'Noviembre 20, 2023',close:3.7340,volume:26621572},{date:'Noviembre 21, 2023',close:3.7260,volume:17098925},{date:'Noviembre 22, 2023',close:3.7465,volume:22819293},{date:'Noviembre 23, 2023',close:3.7605,volume:19042466},{date:'Noviembre 24, 2023',close:3.7680,volume:19542178},{date:'Noviembre 27, 2023',close:3.7195,volume:17927029},{date:'Noviembre 28, 2023',close:3.7795,volume:30725594},{date:'Noviembre 29, 2023',close:3.7980,volume:31886081},{date:'Noviembre 30, 2023',close:3.8010,volume:47527233},{date:'Diciembre 01, 2023',close:3.8370,volume:25923382},{date:'Diciembre 04, 2023',close:3.8480,volume:23421647},{date:'Diciembre 05, 2023',close:3.9200,volume:39476367},{date:'Diciembre 06, 2023',close:3.9565,volume:30592094},{date:'Diciembre 07, 2023',close:3.8655,volume:48636259},{date:'Diciembre 08, 2023',close:3.9400,volume:29119747},{date:'Diciembre 11, 2023',close:3.9410,volume:26647669},{date:'Diciembre 12, 2023',close:3.8755,volume:33379665},{date:'Diciembre 13, 2023',close:3.8380,volume:31660305},{date:'Diciembre 14, 2023',close:3.8840,volume:39377780},{date:'Diciembre 15, 2023',close:3.7995,volume:75727126},{date:'Diciembre 18, 2023',close:3.7880,volume:24784303},{date:'Diciembre 19, 2023',close:3.7925,volume:21223411},{date:'Diciembre 20, 2023',close:3.7890,volume:27341980},{date:'Diciembre 21, 2023',close:3.7930,volume:12412038},{date:'Diciembre 22, 2023',close:3.8080,volume:18409440},{date:'Diciembre 27, 2023',close:3.8100,volume:33514606},{date:'Diciembre 28, 2023',close:3.7875,volume:17505114},{date:'Diciembre 29, 2023',close:3.7795,volume:15848726},{date:'Enero 02, 2024',close:3.8535,volume:22855125},{date:'Enero 03, 2024',close:3.7995,volume:21258970},{date:'Enero 04, 2024',close:3.8800,volume:22951025},{date:'Enero 05, 2024',close:3.9125,volume:30053795},{date:'Enero 08, 2024',close:3.9295,volume:18976713},{date:'Enero 09, 2024',close:3.8915,volume:23967231},{date:'Enero 10, 2024',close:3.8490,volume:23406931},{date:'Enero 11, 2024',close:3.7930,volume:31549169},{date:'Enero 12, 2024',close:3.8015,volume:25319171},{date:'Enero 15, 2024',close:3.7600,volume:19764591},{date:'Enero 16, 2024',close:3.7145,volume:29660233},{date:'Enero 17, 2024',close:3.6645,volume:29632389},{date:'Enero 18, 2024',close:3.7175,volume:34094604},{date:'Enero 19, 2024',close:3.7100,volume:23692052},{date:'Enero 22, 2024',close:3.7340,volume:15438453},{date:'Enero 23, 2024',close:3.6705,volume:24872138},{date:'Enero 24, 2024',close:3.7285,volume:38787854},{date:'Enero 25, 2024',close:3.6300,volume:41961445},{date:'Enero 26, 2024',close:3.6475,volume:22439026},{date:'Enero 29, 2024',close:3.5720,volume:31747677},{date:'Enero 30, 2024',close:3.6595,volume:31105598},{date:'Enero 31, 2024',close:3.7355,volume:58510049},{date:'Febrero 01, 2024',close:3.7400,volume:50660262},{date:'Febrero 02, 2024',close:3.8785,volume:39262040},{date:'Febrero 05, 2024',close:3.6845,volume:76143881},{date:'Febrero 06, 2024',close:3.7475,volume:29367376},{date:'Febrero 07, 2024',close:3.6760,volume:36783165},{date:'Febrero 08, 2024',close:3.6550,volume:24383980},{date:'Febrero 09, 2024',close:3.6750,volume:32868249},{date:'Febrero 12, 2024',close:3.7050,volume:14760052},{date:'Febrero 13, 2024',close:3.6615,volume:23089243},{date:'Febrero 14, 2024',close:3.6690,volume:25972380},{date:'Febrero 15, 2024',close:3.6705,volume:23320817},{date:'Febrero 16, 2024',close:3.6730,volume:28353728},{date:'Febrero 19, 2024',close:3.7375,volume:22695112},{date:'Febrero 20, 2024',close:3.8000,volume:33655311},{date:'Febrero 21, 2024',close:3.8165,volume:24096200},{date:'Febrero 22, 2024',close:3.8390,volume:27383445},{date:'Febrero 23, 2024',close:3.8345,volume:20114660},{date:'Febrero 26, 2024',close:3.8205,volume:20207164},{date:'Febrero 27, 2024',close:3.8210,volume:25037508},{date:'Febrero 28, 2024',close:3.8590,volume:24086114},{date:'Febrero 29, 2024',close:3.8455,volume:26523290},{date:'Marzo 01, 2024',close:3.8720,volume:28749840},{date:'Marzo 04, 2024',close:3.8560,volume:17902721},{date:'Marzo 05, 2024',close:3.8650,volume:21380806},{date:'Marzo 06, 2024',close:3.9070,volume:35783296},{date:'Marzo 07, 2024',close:3.9805,volume:43155499},{date:'Marzo 08, 2024',close:3.9925,volume:40865306},{date:'Marzo 11, 2024',close:3.9840,volume:33465583},{date:'Marzo 12, 2024',close:4.0580,volume:43111934},{date:'Marzo 13, 2024',close:4.0930,volume:36664873},{date:'Marzo 14, 2024',close:4.0485,volume:34537940},{date:'Marzo 15, 2024',close:4.1175,volume:91158919},{date:'Marzo 18, 2024',close:4.1375,volume:23770102},{date:'Marzo 19, 2024',close:4.1890,volume:29892707},{date:'Marzo 20, 2024',close:4.1900,volume:22869829},{date:'Marzo 21, 2024',close:4.2780,volume:37627378},{date:'Marzo 22, 2024',close:4.3665,volume:43857439},{date:'Marzo 25, 2024',close:4.4135,volume:26822271},{date:'Marzo 26, 2024',close:4.4600,volume:24086422},{date:'Marzo 27, 2024',close:4.5030,volume:35122489},{date:'Marzo 28, 2024',close:4.5215,volume:37220897},{date:'Abril 02, 2024',close:4.5150,volume:27662537},{date:'Abril 03, 2024',close:4.5835,volume:23928026},{date:'Abril 04, 2024',close:4.6755,volume:35460391},{date:'Abril 05, 2024',close:4.5865,volume:38827949},{date:'Abril 08, 2024',close:4.6410,volume:20952881},{date:'Abril 09, 2024',close:4.5655,volume:23168175},{date:'Abril 10, 2024',close:4.5765,volume:22442295},{date:'Abril 11, 2024',close:4.4560,volume:38984187},{date:'Abril 12, 2024',close:4.4480,volume:26386121},{date:'Abril 15, 2024',close:4.4705,volume:26163206},{date:'Abril 16, 2024',close:4.3570,volume:40188750},{date:'Abril 17, 2024',close:4.4180,volume:21748628},{date:'Abril 18, 2024',close:4.5445,volume:18882969},{date:'Abril 19, 2024',close:4.5115,volume:35262809},{date:'Abril 22, 2024',close:4.6670,volume:35000197},{date:'Abril 23, 2024',close:4.7475,volume:38088556},{date:'Abril 24, 2024',close:4.7795,volume:34672885},{date:'Abril 25, 2024',close:4.7480,volume:31220707},{date:'Abril 26, 2024',close:4.8505,volume:41110902},{date:'Abril 29, 2024',close:4.7505,volume:45065850},{date:'Abril 30, 2024',close:4.5730,volume:57113621},{date:'Mayo 02, 2024',close:4.5655,volume:34056497},{date:'Mayo 03, 2024',close:4.5305,volume:26322530}];
var priceData = [[,10.8100],[1,10.1500],[2,10.3100],[3,10.2400],[4,10.2700],[5,10.2700],[6,10.3400],[7,10.2400],[8,10.2500],[9,10.2800],[10,10.3500],[11,10.2000],[12,10.2400],[13,10.2300],[14,10.3200],[15,10.3100],[16,10.2000],[17,10.2900],[18,10.3100],[19,10.2300],[20,10.1500],[21,10.0600],[22,10.1400],[23,10.0800],[24,10.0000],[25,9.9800],[26,9.9800],[27,10.0400],[28,9.9800],[29,10.0000],[30,9.9900],[31,10.0600],[32,10.0100],[33,10.2000],[34,10.3000],[35,10.2700],[36,10.3800],[37,10.2700],[38,10.0500],[39,10.1200],[40,10.0000],[41,10.2300],[42,10.2200],[43,10.3000],[44,10.4500],[45,10.4000],[46,10.3700],[47,10.3100],[48,10.2700],[49,10.1400],[50,10.3000],[51,10.4000],[52,10.1000],[53,10.4000],[54,10.4000],[55,10.5000],[56,10.4000],[57,10.2500],[58,10.0800],[59,10.2400],[60,10.2200],[61,9.9800],[62,9.7500],[63,9.9400],[64,9.7500],[65,9.9900],[66,9.9500],[67,9.8700],[68,9.7000],[69,9.5400],[70,9.4000],[71,9.1800],[72,9.3100],[73,9.2200],[74,9.2700],[75,9.1100],[76,9.1100],[77,9.3600],[78,9.0000],[79,9.0600],[80,9.3100],[81,9.0200],[82,9.3400],[83,9.3200],[84,9.3000],[85,9.2300],[86,9.4500],[87,9.6000],[88,9.6100],[89,9.7600],[90,9.5600],[91,9.7800],[92,9.9100],[93,9.8400],[94,9.8900],[95,9.9100],[96,9.5100],[97,9.7200],[98,9.4100],[99,9.7500],[100,9.5800],[101,9.5000],[102,9.4600],[103,9.7300],[104,9.7500],[105,9.6400],[106,9.7000],[107,9.8700],[108,9.7500],[109,9.9900],[110,9.8300],[111,9.7300],[112,9.7600],[113,9.8800],[114,9.8800],[115,9.9600],[116,9.8800],[117,9.7700],[118,9.7100],[119,9.6800],[120,9.7800],[121,9.7200],[122,9.6500],[123,9.7400],[124,9.6900],[125,9.7100],[126,9.5500],[127,9.5000],[128,9.3500],[129,9.2100],[130,9.4300],[131,9.5900],[132,9.3900],[133,9.5200],[134,9.2500],[135,9.4500],[136,9.4200],[137,9.6200],[138,9.8700],[139,9.9300],[140,10.3000],[141,10.6100],[142,10.7000],[143,10.7500],[144,10.7100],[145,10.9000],[146,10.8600],[147,10.7700],[148,10.9400],[149,11.1000],[150,11.0600],[151,10.9000],[152,10.8600],[153,10.5500],[154,10.8000],[155,10.9200],[156,11.0100],[157,11.0500],[158,10.7900],[159,10.9100],[160,10.9700],[161,10.8000],[162,10.7500],[163,10.9500],[164,11.1400],[165,11.3000],[166,11.2200],[167,11.1700],[168,11.0800],[169,11.2600],[170,11.9100],[171,11.6800],[172,11.2800],[173,11.2100],[174,11.3500],[175,11.3800],[176,11.1500],[177,11.2600],[178,11.2400],[179,11.3800],[180,11.1000],[181,10.8400],[182,11.1500],[183,11.2200],[184,10.8400],[185,10.7400],[186,10.6500],[187,10.9300],[188,10.6400],[189,10.1000],[190,10.1000],[191,10.3100],[192,9.9900],[193,10.1000],[194,10.1000],[195,10.3600],[196,10.3900],[197,10.0700],[198,10.0700],[199,10.1900],[200,10.1900],[201,10.3300],[202,10.4200],[203,10.7400],[204,10.9200],[205,10.7200],[206,10.5000],[207,9.9300],[208,10.5800],[209,11.1100],[210,11.1000],[211,10.8200],[212,11.0100],[213,10.8600],[214,11.1000],[215,10.8000],[216,10.8700],[217,10.8100],[218,10.9000],[219,10.8800],[220,11.0200],[221,10.9400],[222,10.9000],[223,10.8600],[224,10.9500],[225,11.0300],[226,11.1900],[227,11.1400],[228,11.2900],[229,11.3800],[230,11.5700],[231,11.8600],[232,11.8500],[233,11.7000],[234,11.5800],[235,11.3800],[236,11.5300],[237,11.4200],[238,11.6200],[239,11.5100],[240,11.3600],[241,11.2300],[242,11.2500],[243,11.3700],[244,11.1800],[245,10.8600],[246,11.0800],[247,11.2800],[248,11.1100],[249,11.2100],[250,11.4800],[251,11.3000],[252,11.1300],[253,11.0400],[254,10.9100],[255,11.2300],[256,11.3700],[257,11.4500],[258,11.1700],[259,11.4700],[260,11.6900],[261,11.2000],[262,11.3700],[263,11.1500],[264,11.2200],[265,10.9200],[266,10.5400],[267,10.7900],[268,10.7200],[269,10.6200],[270,10.7400],[271,10.3500],[272,10.4600],[273,10.2600],[274,10.1000],[275,10.1500],[276,10.1400],[277,10.4900],[278,10.2900],[279,10.2600],[280,10.4200],[281,10.5100],[282,10.9000],[283,10.8800],[284,10.8900],[285,10.5700],[286,10.7500],[287,10.8500],[288,10.6200],[289,10.5000],[290,10.4700],[291,10.6000],[292,10.7800],[293,10.9000],[294,10.7400],[295,10.6500],[296,10.5000],[297,10.8000],[298,10.7000],[299,10.8700],[300,10.9000],[301,10.8900],[302,10.7700],[303,11.0500],[304,10.9900],[305,11.2500],[306,11.0200],[307,11.1500],[308,11.3200],[309,11.3200],[310,11.2600],[311,11.1500],[312,11.2400],[313,11.2500],[314,11.1200],[315,11.1500],[316,11.1800],[317,11.2200],[318,11.1300],[319,11.2700],[320,11.1500],[321,11.2400],[322,11.2100],[323,11.1400],[324,11.1400],[325,11.1100],[326,11.2300],[327,11.2600],[328,11.2700],[329,11.4900],[330,11.5700],[331,11.6600],[332,11.6100],[333,11.8300],[334,11.8900],[335,12.0600],[336,12.3100],[337,12.2900],[338,12.5700],[339,12.3700],[340,12.3700],[341,12.3100],[342,11.9500],[343,12.0600],[344,12.0000],[345,11.8000],[346,12.0900],[347,12.1000],[348,11.9000],[349,11.7900],[350,11.9300],[351,11.8900],[352,12.0900],[353,11.9300],[354,12.2000],[355,12.2000],[356,12.1200],[357,12.5000],[358,12.5500],[359,12.2300],[360,12.2200],[361,12.1300],[362,12.0200],[363,12.4400],[364,12.4000],[365,12.3600],[366,12.3000],[367,12.4900],[368,12.4400],[369,12.4100],[370,12.4800],[371,12.2000],[372,12.5000],[373,12.3500],[374,11.9800],[375,12.2200],[376,11.6000],[377,11.3700],[378,11.3900],[379,11.6300],[380,11.2000],[381,11.6300],[382,11.7000],[383,11.3800],[384,11.9600],[385,11.7100],[386,11.0600],[387,11.2400],[388,11.2600],[389,11.4200],[390,11.9600],[391,11.9800],[392,11.7200],[393,11.7900],[394,11.8500],[395,11.4000],[396,11.2000],[397,11.3100],[398,11.7700],[399,11.8000],[400,11.6000],[401,11.2200],[402,10.4500],[403,10.4500],[404,10.1500],[405,10.3000],[406,10.6300],[407,10.4900],[408,10.3100],[409,10.6300],[410,10.1900],[411,10.2800],[412,9.8600],[413,10.3500],[414,10.7800],[415,11.3000],[416,11.1500],[417,11.1000],[418,10.9600],[419,10.6200],[420,10.5000],[421,10.9600],[422,10.3500],[423,10.6100],[424,10.7400],[425,11.0400],[426,11.1700],[427,11.4000],[428,11.1700],[429,11.1700],[430,11.8200],[431,11.8500],[432,12.0700],[433,11.8600],[434,11.9400],[435,12.0000],[436,12.0800],[437,12.1200],[438,12.0500],[439,12.3000],[440,12.3800],[441,11.7100],[442,11.8000],[443,12.1100],[444,12.1800],[445,12.1400],[446,12.0000],[447,11.5600],[448,11.6900],[449,11.8000],[450,11.9700],[451,11.5900],[452,11.6800],[453,11.5900],[454,11.8100],[455,11.9000],[456,11.7800],[457,12.0000],[458,12.0000],[459,11.5800],[460,11.8900],[461,11.8100],[462,11.9000],[463,11.4200],[464,11.3700],[465,11.0500],[466,11.0600],[467,11.1800],[468,11.1900],[469,11.1100],[470,10.8600],[471,11.0300],[472,11.2500],[473,11.3500],[474,11.4300],[475,11.3700],[476,11.3800],[477,10.9300],[478,10.9000],[479,10.6800],[480,10.7000],[481,10.3000],[482,10.3300],[483,10.1500],[484,9.8300],[485,9.3200],[486,9.6600],[487,10.0400],[488,10.4000],[489,10.1400],[490,10.2700],[491,10.3500],[492,10.3800],[493,9.8300],[494,10.1800],[495,10.3900],[496,10.4000],[497,10.5500],[498,10.7000],[499,10.8300],[500,10.9400],[501,10.8500],[502,11.0900],[503,11.1000],[504,10.6100],[505,10.2700],[506,10.4500],[507,10.3600],[508,10.8900],[509,11.1000],[510,11.2000],[511,10.9100],[512,10.7400],[513,10.8300],[514,10.8800],[515,10.8700],[516,11.0500],[517,11.3200],[518,11.2000],[519,11.1200],[520,11.2500],[521,11.1500],[522,11.3200],[523,11.3600],[524,11.2800],[525,11.1300],[526,11.2900],[527,11.1700],[528,10.9900],[529,11.0700],[530,10.9600],[531,10.9800],[532,11.2500],[533,11.0200],[534,11.2500],[535,11.2700],[536,11.2600],[537,11.1600],[538,11.2100],[539,11.2300],[540,11.0000],[541,11.1000],[542,11.1200],[543,11.0700],[544,10.6100],[545,10.7100],[546,10.8500],[547,10.6300],[548,10.6400],[549,10.6000],[550,10.5200],[551,10.6200],[552,10.6300],[553,10.7000],[554,11.1000],[555,11.0000],[556,10.6800],[557,10.6000],[558,9.9100],[559,10.1000],[560,10.1300],[561,9.6200],[562,9.5000],[563,9.8000],[564,9.7400],[565,9.8800],[566,9.5800],[567,9.8100],[568,9.7900],[569,9.9000],[570,9.8000],[571,9.4200],[572,9.5100],[573,9.5500],[574,9.9000],[575,10.0500],[576,10.0600],[577,10.0800],[578,10.0000],[579,10.1500],[580,10.0700],[581,9.9200],[582,9.7100],[583,9.6200],[584,9.8900],[585,10.0100],[586,9.9500],[587,9.6000],[588,9.6100],[589,9.6000],[590,9.8700],[591,10.0700],[592,10.3400],[593,10.4000],[594,10.2200],[595,10.3400],[596,9.9900],[597,10.0300],[598,9.9100],[599,10.0600],[600,9.8100],[601,9.5600],[602,9.4000],[603,9.1900],[604,8.8600],[605,8.6300],[606,8.6000],[607,7.7500],[608,8.2500],[609,8.0000],[610,7.8300],[611,7.4400],[612,6.9300],[613,7.6300],[614,7.9200],[615,7.9600],[616,8.3700],[617,8.4200],[618,8.1400],[619,8.3100],[620,8.1900],[621,8.5600],[622,8.1500],[623,8.2200],[624,8.3000],[625,8.7000],[626,8.6600],[627,8.5000],[628,8.8200],[629,9.2500],[630,9.1600],[631,8.7800],[632,9.0400],[633,9.2900],[634,9.5700],[635,9.2400],[636,9.2500],[637,8.8900],[638,8.4500],[639,8.5500],[640,8.7400],[641,8.6900],[642,9.1700],[643,9.3700],[644,9.3900],[645,9.6000],[646,9.4100],[647,9.2500],[648,9.8300],[649,10.0000],[650,9.9000],[651,9.9800],[652,10.1200],[653,9.8500],[654,9.7300],[655,9.6300],[656,9.8300],[657,9.8000],[658,9.5900],[659,9.5000],[660,9.3500],[661,9.5200],[662,9.5400],[663,9.7700],[664,10.1800],[665,10.0300],[666,9.8500],[667,10.0500],[668,9.9300],[669,9.6400],[670,9.5400],[671,9.8300],[672,9.8000],[673,9.2900],[674,9.0200],[675,9.0000],[676,9.4000],[677,9.4100],[678,9.4200],[679,9.5600],[680,9.6200],[681,9.2000],[682,9.3400],[683,9.2500],[684,8.9500],[685,9.0100],[686,8.7100],[687,9.0900],[688,8.8300],[689,9.0400],[690,9.0800],[691,8.9500],[692,9.2000],[693,9.1600],[694,9.3300],[695,9.3300],[696,9.4600],[697,9.3300],[698,9.1400],[699,9.0200],[700,9.3200],[701,9.1100],[702,8.7800],[703,8.6100],[704,8.8400],[705,8.7000],[706,8.7600],[707,8.7600],[708,8.8200],[709,9.0500],[710,8.8500],[711,8.7600],[712,8.6000],[713,8.6100],[714,8.6700],[715,8.6200],[716,8.7500],[717,8.8500],[718,9.2200],[719,9.2200],[720,9.3400],[721,9.6000],[722,9.5900],[723,9.6500],[724,9.6500],[725,9.5400],[726,9.4200],[727,9.3800],[728,9.5600],[729,9.5100],[730,9.7000],[731,9.7500],[732,9.9300],[733,9.8900],[734,9.7600],[735,9.7300],[736,9.5000],[737,9.4800],[738,9.5200],[739,9.6000],[740,9.6000],[741,9.7200],[742,9.5400],[743,9.5600],[744,9.3800],[745,9.4900],[746,9.6200],[747,9.4500],[748,9.5800],[749,9.7000],[750,9.9500],[751,10.0400],[752,10.0500],[753,10.3200],[754,10.2600],[755,10.4700],[756,10.2900],[757,10.0200],[758,10.0500],[759,10.1600],[760,10.2800],[761,10.3200],[762,10.4000],[763,10.1400],[764,9.9800],[765,10.3000],[766,10.1500],[767,9.9200],[768,10.0900],[769,10.2600],[770,10.2900],[771,10.0200],[772,10.0500],[773,9.9100],[774,9.8100],[775,9.7000],[776,9.7500],[777,9.8500],[778,9.9300],[779,9.8200],[780,9.8300],[781,9.7500],[782,9.8900],[783,9.7700],[784,9.4300],[785,9.3500],[786,9.3100],[787,9.1000],[788,9.0600],[789,9.0100],[790,8.6700],[791,8.6800],[792,8.4000],[793,8.7000],[794,8.6700],[795,8.3500],[796,8.2400],[797,8.0000],[798,7.4900],[799,7.8700],[800,7.8500],[801,7.7600],[802,8.0400],[803,8.0900],[804,7.8000],[805,7.6300],[806,7.9100],[807,8.6200],[808,8.7000],[809,8.3900],[810,8.0600],[811,7.8600],[812,7.8500],[813,7.3300],[814,7.1700],[815,7.6300],[816,7.8600],[817,7.4000],[818,7.0500],[819,7.0500],[820,6.9300],[821,7.2500],[822,6.9600],[823,7.5400],[824,6.7300],[825,6.2800],[826,6.0000],[827,6.2000],[828,5.8700],[829,6.3000],[830,6.2500],[831,6.7600],[832,6.6500],[833,6.3400],[834,6.4400],[835,6.0800],[836,6.4900],[837,6.9800],[838,6.7500],[839,6.8200],[840,7.1200],[841,7.0000],[842,6.8500],[843,7.3100],[844,6.9000],[845,6.6700],[846,6.8100],[847,6.6700],[848,6.3500],[849,6.3600],[850,6.3000],[851,6.5000],[852,6.3200],[853,6.5800],[854,7.0200],[855,6.5100],[856,6.3200],[857,6.2600],[858,6.2900],[859,6.0000],[860,5.8700],[861,5.5400],[862,5.3100],[863,5.1100],[864,5.1000],[865,5.5000],[866,5.4100],[867,5.1700],[868,4.9900],[869,5.4400],[870,5.2600],[871,5.1000],[872,5.0100],[873,4.9700],[874,4.8800],[875,5.1500],[876,5.4200],[877,5.3000],[878,5.8000],[879,5.6900],[880,6.0100],[881,5.9400],[882,6.1000],[883,6.1500],[884,5.8300],[885,6.0700],[886,6.2500],[887,6.4100],[888,6.1600],[889,6.0800],[890,6.1900],[891,6.5000],[892,6.6700],[893,6.5400],[894,6.1700],[895,6.0800],[896,6.0900],[897,6.1000],[898,5.9800],[899,6.1900],[900,6.2000],[901,6.3400],[902,6.2900],[903,6.2800],[904,6.6000],[905,6.7500],[906,6.9000],[907,6.7300],[908,7.1000],[909,7.1100],[910,7.2000],[911,7.3200],[912,7.1000],[913,6.8200],[914,6.7900],[915,6.5800],[916,6.6500],[917,6.7500],[918,6.6000],[919,6.3800],[920,6.7700],[921,6.7500],[922,6.5600],[923,6.4000],[924,6.5300],[925,6.6900],[926,6.5900],[927,6.5400],[928,6.8800],[929,6.6800],[930,6.8300],[931,6.9100],[932,6.9000],[933,6.9400],[934,7.0500],[935,7.1000],[936,7.0700],[937,7.0800],[938,6.7500],[939,6.6800],[940,6.5500],[941,6.2800],[942,6.3300],[943,6.1900],[944,5.9700],[945,5.9400],[946,5.8700],[947,5.9500],[948,5.7500],[949,5.8300],[950,5.6000],[951,5.8800],[952,5.6700],[953,5.6500],[954,5.4700],[955,5.7400],[956,5.5700],[957,5.5000],[958,5.7900],[959,5.9600],[960,6.0900],[961,5.8900],[962,5.7700],[963,5.8700],[964,5.6900],[965,5.4800],[966,5.4800],[967,5.7500],[968,5.9500],[969,5.9200],[970,5.7300],[971,5.7300],[972,5.6300],[973,5.4500],[974,5.2600],[975,5.2600],[976,5.0100],[977,5.3400],[978,5.8200],[979,6.0000],[980,6.0900],[981,6.1700],[982,6.0900],[983,6.4500],[984,6.0900],[985,6.2300],[986,6.2500],[987,6.0800],[988,6.0900],[989,5.8500],[990,5.9700],[991,6.2700],[992,6.4200],[993,6.6400],[994,6.8400],[995,6.7800],[996,6.8500],[997,6.7100],[998,6.7400],[999,6.7800],[1000,6.9000],[1001,6.8700],[1002,7.0100],[1003,7.0700],[1004,7.0500],[1005,6.9700],[1006,6.9400],[1007,7.1000],[1008,7.0500],[1009,7.0400],[1010,7.0100],[1011,7.0600],[1012,7.1000],[1013,6.8700],[1014,6.5500],[1015,6.7300],[1016,6.8100],[1017,6.7200],[1018,6.6800],[1019,6.8000],[1020,6.8900],[1021,6.5200],[1022,6.5200],[1023,6.3400],[1024,6.5300],[1025,6.6000],[1026,6.6300],[1027,6.5900],[1028,6.7800],[1029,6.8000],[1030,6.8800],[1031,6.9900],[1032,6.9600],[1033,7.0200],[1034,6.9300],[1035,7.1900],[1036,7.1000],[1037,7.2600],[1038,7.4900],[1039,7.7000],[1040,7.7500],[1041,7.9500],[1042,8.0100],[1043,8.0000],[1044,7.7200],[1045,8.0000],[1046,7.7200],[1047,7.6200],[1048,7.7400],[1049,7.7700],[1050,7.9000],[1051,7.6300],[1052,7.4400],[1053,7.6400],[1054,7.7100],[1055,7.7300],[1056,7.9600],[1057,8.0600],[1058,7.8900],[1059,7.7800],[1060,8.0500],[1061,8.1100],[1062,8.1000],[1063,7.9800],[1064,7.9500],[1065,7.8600],[1066,7.7100],[1067,7.7300],[1068,7.7000],[1069,7.9100],[1070,7.8000],[1071,8.0300],[1072,7.8500],[1073,7.9100],[1074,8.0000],[1075,7.8600],[1076,7.7700],[1077,7.7800],[1078,7.6300],[1079,7.5600],[1080,7.6200],[1081,7.6700],[1082,7.8200],[1083,7.7800],[1084,7.9200],[1085,7.9200],[1086,7.9100],[1087,7.8500],[1088,7.8500],[1089,7.8500],[1090,7.8100],[1091,7.7900],[1092,7.8500],[1093,7.8500],[1094,7.7700],[1095,7.8600],[1096,7.8600],[1097,7.9000],[1098,7.9300],[1099,7.9100],[1100,7.9800],[1101,7.9100],[1102,7.8100],[1103,7.7700],[1104,7.6800],[1105,7.8100],[1106,7.8600],[1107,7.8800],[1108,7.9600],[1109,7.8600],[1110,7.6900],[1111,7.6500],[1112,7.5600],[1113,7.5500],[1114,7.4100],[1115,7.3300],[1116,7.2800],[1117,7.3600],[1118,7.3600],[1119,7.5900],[1120,7.5300],[1121,7.5000],[1122,7.6200],[1123,7.7400],[1124,7.7000],[1125,7.8600],[1126,7.8800],[1127,7.9500],[1128,7.9200],[1129,7.8900],[1130,7.8600],[1131,7.9100],[1132,7.7500],[1133,7.6700],[1134,7.7100],[1135,7.8500],[1136,7.9400],[1137,7.9500],[1138,8.1800],[1139,8.2500],[1140,8.4000],[1141,8.3700],[1142,8.4000],[1143,8.4800],[1144,8.5600],[1145,8.4500],[1146,8.3900],[1147,8.4600],[1148,8.5100],[1149,8.5700],[1150,8.3300],[1151,8.3200],[1152,8.3100],[1153,8.3400],[1154,8.4100],[1155,8.5800],[1156,8.6300],[1157,8.5800],[1158,8.6100],[1159,8.6700],[1160,8.9500],[1161,8.9100],[1162,8.9700],[1163,8.9300],[1164,8.9000],[1165,8.8700],[1166,8.8000],[1167,8.9100],[1168,8.9100],[1169,8.9400],[1170,8.8900],[1171,8.9400],[1172,9.0100],[1173,9.0400],[1174,9.0500],[1175,9.2000],[1176,9.3100],[1177,9.3900],[1178,9.5700],[1179,9.6100],[1180,9.5400],[1181,9.5000],[1182,9.5700],[1183,9.5700],[1184,9.5100],[1185,9.4600],[1186,9.4000],[1187,9.4600],[1188,9.3900],[1189,9.2600],[1190,9.3300],[1191,9.5000],[1192,9.5000],[1193,9.4000],[1194,9.4100],[1195,9.5000],[1196,9.2900],[1197,9.2400],[1198,9.2000],[1199,9.1900],[1200,9.0500],[1201,9.0800],[1202,9.2400],[1203,9.3400],[1204,9.4000],[1205,9.3800],[1206,9.3900],[1207,9.3100],[1208,9.3400],[1209,9.2000],[1210,9.2500],[1211,9.4200],[1212,9.3000],[1213,9.2900],[1214,9.2200],[1215,9.2300],[1216,9.1700],[1217,9.3200],[1218,9.2400],[1219,9.2800],[1220,9.1200],[1221,9.2800],[1222,9.2800],[1223,9.2800],[1224,9.1700],[1225,9.1900],[1226,8.9400],[1227,8.8300],[1228,8.4400],[1229,8.5900],[1230,8.8600],[1231,8.6200],[1232,8.6600],[1233,8.4600],[1234,8.5700],[1235,8.5400],[1236,8.7200],[1237,8.8000],[1238,8.8900],[1239,8.9100],[1240,8.8500],[1241,8.9700],[1242,9.2600],[1243,9.2800],[1244,9.2800],[1245,9.3700],[1246,9.5000],[1247,9.4500],[1248,9.3400],[1249,9.2200],[1250,9.3700],[1251,9.2900],[1252,9.3500],[1253,9.2500],[1254,9.2400],[1255,9.2900],[1256,9.3400],[1257,9.3700],[1258,9.1600],[1259,9.0200],[1260,8.9600],[1261,8.9900],[1262,8.8300],[1263,8.9100],[1264,8.8400],[1265,8.6800],[1266,8.4200],[1267,8.6000],[1268,8.5300],[1269,8.5500],[1270,8.4600],[1271,8.3000],[1272,8.4000],[1273,8.7000],[1274,8.5800],[1275,8.5500],[1276,8.6700],[1277,8.6000],[1278,8.7400],[1279,8.7800],[1280,8.6900],[1281,8.6800],[1282,8.5300],[1283,8.5800],[1284,8.5900],[1285,8.7600],[1286,8.8900],[1287,8.8400],[1288,8.7900],[1289,8.8700],[1290,8.8100],[1291,8.6500],[1292,8.7900],[1293,8.8400],[1294,8.9500],[1295,8.8900],[1296,8.9000],[1297,8.7600],[1298,8.8200],[1299,8.8800],[1300,8.6900],[1301,8.7700],[1302,8.6800],[1303,8.5300],[1304,8.5800],[1305,8.4900],[1306,8.5700],[1307,8.5000],[1308,8.5800],[1309,8.4500],[1310,8.4200],[1311,8.4600],[1312,8.4400],[1313,8.4400],[1314,8.4500],[1315,8.3400],[1316,8.0000],[1317,7.7900],[1318,7.9900],[1319,7.8900],[1320,7.8900],[1321,7.8500],[1322,7.9000],[1323,7.8800],[1324,7.9400],[1325,7.8800],[1326,7.9500],[1327,7.8400],[1328,7.8000],[1329,7.8400],[1330,7.8200],[1331,7.8000],[1332,7.7600],[1333,7.8500],[1334,7.8900],[1335,7.9000],[1336,7.8200],[1337,7.9500],[1338,7.9200],[1339,7.9000],[1340,7.9800],[1341,8.0000],[1342,7.9900],[1343,8.0400],[1344,8.1500],[1345,8.2800],[1346,8.3300],[1347,8.3100],[1348,8.2400],[1349,8.1700],[1350,8.2100],[1351,8.2500],[1352,8.2500],[1353,8.0300],[1354,8.0800],[1355,8.0300],[1356,7.9600],[1357,7.9300],[1358,7.8500],[1359,7.8200],[1360,7.8200],[1361,7.7800],[1362,7.8100],[1363,7.8700],[1364,7.8600],[1365,7.9900],[1366,8.2000],[1367,8.1800],[1368,8.2700],[1369,8.2900],[1370,8.3000],[1371,8.3000],[1372,8.3500],[1373,8.4100],[1374,8.4400],[1375,8.4500],[1376,8.4400],[1377,8.5400],[1378,8.5600],[1379,8.4200],[1380,8.4600],[1381,8.5700],[1382,8.6900],[1383,8.7500],[1384,8.7100],[1385,8.7200],[1386,8.7100],[1387,8.7700],[1388,8.7100],[1389,8.5900],[1390,8.5200],[1391,8.7100],[1392,8.8500],[1393,8.9900],[1394,8.9100],[1395,9.1400],[1396,9.1500],[1397,9.1600],[1398,9.1200],[1399,9.0000],[1400,9.0000],[1401,9.1100],[1402,9.1100],[1403,9.0400],[1404,9.0400],[1405,9.0600],[1406,9.0700],[1407,9.0300],[1408,9.0300],[1409,8.9700],[1410,8.9700],[1411,9.0300],[1412,9.0200],[1413,8.9700],[1414,8.9600],[1415,8.9500],[1416,8.9400],[1417,8.9800],[1418,9.0700],[1419,9.1300],[1420,9.1500],[1421,9.1900],[1422,9.1900],[1423,9.1300],[1424,9.2000],[1425,9.2000],[1426,9.0700],[1427,9.0300],[1428,9.0100],[1429,9.0200],[1430,9.0000],[1431,9.0900],[1432,9.0900],[1433,9.2100],[1434,9.1900],[1435,9.1700],[1436,9.1000],[1437,9.0200],[1438,9.0000],[1439,9.0200],[1440,9.0400],[1441,9.0900],[1442,9.1000],[1443,9.1100],[1444,9.0900],[1445,9.1400],[1446,9.1500],[1447,9.3100],[1448,9.4000],[1449,9.5300],[1450,9.5100],[1451,9.4600],[1452,9.7200],[1453,9.7500],[1454,9.7200],[1455,9.6000],[1456,9.5700],[1457,9.5700],[1458,9.4900],[1459,9.4300],[1460,9.4200],[1461,9.4400],[1462,9.4400],[1463,9.3600],[1464,9.4900],[1465,9.4800],[1466,9.5000],[1467,9.6700],[1468,9.6500],[1469,9.5700],[1470,9.5100],[1471,9.4500],[1472,9.4800],[1473,9.5000],[1474,9.5800],[1475,9.3200],[1476,9.3700],[1477,9.4300],[1478,9.3700],[1479,9.4800],[1480,9.4400],[1481,9.5300],[1482,9.5600],[1483,9.4600],[1484,9.3900],[1485,9.3600],[1486,9.2600],[1487,9.3400],[1488,9.4400],[1489,9.4700],[1490,9.5000],[1491,9.4300],[1492,9.3600],[1493,9.4200],[1494,9.1600],[1495,9.0200],[1496,9.0800],[1497,9.0400],[1498,9.0100],[1499,9.1400],[1500,9.1300],[1501,9.1000],[1502,9.0100],[1503,9.0400],[1504,9.0200],[1505,9.0700],[1506,9.2200],[1507,9.2800],[1508,9.2800],[1509,9.3000],[1510,9.2400],[1511,9.0700],[1512,9.0500],[1513,9.0700],[1514,9.2200],[1515,9.1800],[1516,9.1500],[1517,9.3200],[1518,9.3700],[1519,9.2500],[1520,9.2900],[1521,9.2500],[1522,9.2100],[1523,9.2700],[1524,9.2700],[1525,9.3400],[1526,9.2700],[1527,9.4300],[1528,9.4300],[1529,9.4000],[1530,9.3300],[1531,9.4500],[1532,9.3300],[1533,9.3500],[1534,9.4300],[1535,9.4200],[1536,9.4300],[1537,9.3900],[1538,9.4800],[1539,9.5400],[1540,9.4900],[1541,9.5800],[1542,9.5800],[1543,9.6000],[1544,9.5000],[1545,9.4500],[1546,9.5000],[1547,9.6000],[1548,9.5900],[1549,9.7100],[1550,9.7000],[1551,9.7300],[1552,9.7500],[1553,9.5300],[1554,9.7000],[1555,9.8000],[1556,9.7900],[1557,9.8800],[1558,9.9400],[1559,9.9500],[1560,9.9800],[1561,10.0300],[1562,9.9800],[1563,10.0600],[1564,10.0200],[1565,10.0800],[1566,10.1200],[1567,10.1000],[1568,10.2100],[1569,10.2200],[1570,10.0900],[1571,10.1500],[1572,10.1900],[1573,10.0800],[1574,10.0500],[1575,10.0800],[1576,10.0900],[1577,10.1400],[1578,10.1600],[1579,10.1500],[1580,10.1200],[1581,10.1000],[1582,10.0100],[1583,9.9600],[1584,10.0800],[1585,10.1300],[1586,10.0200],[1587,9.9600],[1588,9.8400],[1589,9.7900],[1590,9.8400],[1591,9.8100],[1592,9.9000],[1593,10.0400],[1594,10.0300],[1595,10.1300],[1596,10.2400],[1597,10.2500],[1598,10.3100],[1599,10.3400],[1600,10.3400],[1601,10.3000],[1602,10.3600],[1603,10.3700],[1604,10.3600],[1605,10.2800],[1606,10.3600],[1607,10.2200],[1608,10.3100],[1609,10.3800],[1610,10.7500],[1611,10.6900],[1612,10.8900],[1613,10.9200],[1614,10.9300],[1615,10.9400],[1616,10.9700],[1617,10.8400],[1618,10.7400],[1619,10.7100],[1620,10.8300],[1621,10.8000],[1622,10.7700],[1623,10.6100],[1624,10.8300],[1625,10.8800],[1626,10.7700],[1627,10.6300],[1628,10.6900],[1629,10.7000],[1630,10.8700],[1631,10.5300],[1632,10.4800],[1633,10.3000],[1634,10.4100],[1635,10.6400],[1636,10.4600],[1637,10.4700],[1638,10.6300],[1639,10.5300],[1640,10.4500],[1641,10.5100],[1642,10.5000],[1643,10.5300],[1644,10.7000],[1645,10.6200],[1646,10.6500],[1647,10.6400],[1648,10.7100],[1649,10.7800],[1650,10.7700],[1651,10.8100],[1652,10.9100],[1653,10.8600],[1654,10.8300],[1655,10.8400],[1656,10.8500],[1657,10.8000],[1658,10.9400],[1659,10.9200],[1660,10.7100],[1661,10.7000],[1662,10.7100],[1663,10.7300],[1664,10.7400],[1665,10.8000],[1666,10.8200],[1667,10.8100],[1668,10.7400],[1669,10.8900],[1670,10.8600],[1671,10.8900],[1672,11.0600],[1673,11.1000],[1674,11.1100],[1675,11.1500],[1676,11.1400],[1677,11.1700],[1678,11.1500],[1679,11.2100],[1680,11.2100],[1681,11.2900],[1682,11.3100],[1683,11.3100],[1684,11.2300],[1685,11.3600],[1686,11.4400],[1687,11.2900],[1688,11.3000],[1689,11.2000],[1690,11.0600],[1691,11.1600],[1692,11.0000],[1693,11.0200],[1694,11.0500],[1695,11.2400],[1696,11.4400],[1697,11.6200],[1698,11.6300],[1699,11.8400],[1700,11.8500],[1701,11.6600],[1702,11.6600],[1703,11.7000],[1704,11.8000],[1705,11.8200],[1706,11.8300],[1707,11.7000],[1708,11.9000],[1709,11.9400],[1710,11.9100],[1711,11.9600],[1712,12.0300],[1713,12.1000],[1714,11.9700],[1715,12.2400],[1716,12.2900],[1717,12.2300],[1718,12.3500],[1719,12.2500],[1720,12.4000],[1721,12.2100],[1722,12.0100],[1723,11.9800],[1724,11.9100],[1725,11.8400],[1726,11.9200],[1727,12.0300],[1728,12.1400],[1729,12.1000],[1730,12.0900],[1731,12.0900],[1732,12.0600],[1733,12.0800],[1734,12.0800],[1735,12.1900],[1736,12.1500],[1737,12.2500],[1738,12.0600],[1739,11.9900],[1740,12.0000],[1741,12.0900],[1742,12.0500],[1743,12.1300],[1744,12.1000],[1745,12.1000],[1746,12.0300],[1747,11.9300],[1748,11.9000],[1749,11.7100],[1750,11.6900],[1751,11.6700],[1752,11.6000],[1753,11.6900],[1754,11.8500],[1755,12.1000],[1756,12.0100],[1757,12.0800],[1758,12.1100],[1759,12.1500],[1760,12.2900],[1761,12.2000],[1762,12.0800],[1763,12.0400],[1764,12.1600],[1765,12.1900],[1766,12.2100],[1767,12.1400],[1768,12.1500],[1769,11.8500],[1770,11.7300],[1771,11.7800],[1772,11.3700],[1773,11.3700],[1774,11.4400],[1775,11.0800],[1776,11.2300],[1777,11.0800],[1778,11.2200],[1779,11.4500],[1780,11.3500],[1781,11.0600],[1782,11.2700],[1783,11.2900],[1784,11.2500],[1785,11.1300],[1786,10.9000],[1787,11.0200],[1788,10.6700],[1789,10.8500],[1790,10.7700],[1791,10.5400],[1792,10.5500],[1793,10.8000],[1794,10.6200],[1795,10.7900],[1796,10.9000],[1797,10.9000],[1798,10.9700],[1799,11.1000],[1800,11.0300],[1801,10.9100],[1802,10.9100],[1803,11.1700],[1804,11.4200],[1805,11.4400],[1806,11.4900],[1807,11.4200],[1808,11.5800],[1809,11.6000],[1810,11.6200],[1811,11.5000],[1812,11.4600],[1813,11.2300],[1814,11.0800],[1815,11.0800],[1816,11.0000],[1817,11.3800],[1818,11.3300],[1819,11.3200],[1820,11.5500],[1821,11.5700],[1822,11.5600],[1823,11.7400],[1824,11.9000],[1825,11.8600],[1826,11.5700],[1827,11.7500],[1828,11.6900],[1829,11.8600],[1830,11.6600],[1831,11.7400],[1832,11.8400],[1833,11.7300],[1834,11.7400],[1835,11.9200],[1836,12.0400],[1837,12.1100],[1838,12.1200],[1839,12.0900],[1840,12.0500],[1841,12.0700],[1842,11.9600],[1843,12.0100],[1844,12.0000],[1845,12.0900],[1846,12.1100],[1847,12.1400],[1848,12.1100],[1849,12.1000],[1850,12.1700],[1851,12.1400],[1852,12.0200],[1853,11.8900],[1854,11.9700],[1855,11.9100],[1856,12.0700],[1857,12.1500],[1858,12.1700],[1859,12.2300],[1860,12.2700],[1861,12.2200],[1862,12.4000],[1863,12.4900],[1864,12.3400],[1865,12.3100],[1866,12.3800],[1867,12.4800],[1868,12.4400],[1869,12.4700],[1870,12.4600],[1871,12.3800],[1872,12.4900],[1873,12.6100],[1874,12.8200],[1875,12.9000],[1876,13.1800],[1877,13.0800],[1878,13.4400],[1879,13.4900],[1880,13.3400],[1881,12.9900],[1882,13.1500],[1883,13.2400],[1884,13.3400],[1885,13.5000],[1886,13.4300],[1887,13.5500],[1888,13.4800],[1889,13.6100],[1890,13.5800],[1891,13.5600],[1892,13.4500],[1893,13.2500],[1894,13.3300],[1895,13.5800],[1896,13.7600],[1897,13.8500],[1898,13.9400],[1899,13.7700],[1900,13.8800],[1901,13.8600],[1902,13.8800],[1903,13.9000],[1904,13.9100],[1905,14.0600],[1906,14.1800],[1907,14.3700],[1908,14.2600],[1909,13.9600],[1910,13.5800],[1911,13.5300],[1912,13.7700],[1913,13.7100],[1914,13.5100],[1915,13.7400],[1916,13.9700],[1917,13.9600],[1918,13.9300],[1919,13.8800],[1920,14.0300],[1921,14.0100],[1922,14.1100],[1923,14.1600],[1924,14.1900],[1925,14.2200],[1926,13.9800],[1927,14.0800],[1928,14.0600],[1929,14.0300],[1930,14.1600],[1931,14.1200],[1932,14.1400],[1933,14.4900],[1934,14.5000],[1935,14.5800],[1936,14.4900],[1937,14.4300],[1938,14.4300],[1939,14.1200],[1940,14.3000],[1941,14.2900],[1942,14.3200],[1943,14.2000],[1944,14.1000],[1945,14.0700],[1946,14.3000],[1947,14.1800],[1948,14.1600],[1949,14.4900],[1950,14.4400],[1951,14.2700],[1952,14.4400],[1953,14.5300],[1954,14.5900],[1955,14.4000],[1956,14.4000],[1957,14.2900],[1958,14.3800],[1959,14.4100],[1960,14.4600],[1961,14.5300],[1962,14.3800],[1963,14.5200],[1964,14.6000],[1965,14.5800],[1966,14.5000],[1967,14.6000],[1968,14.6500],[1969,14.5200],[1970,14.6000],[1971,14.5400],[1972,14.5700],[1973,14.1400],[1974,14.0100],[1975,13.7200],[1976,13.6400],[1977,13.4000],[1978,13.5100],[1979,13.5500],[1980,13.8100],[1981,13.8700],[1982,13.6800],[1983,13.4200],[1984,12.8300],[1985,13.1700],[1986,13.0900],[1987,13.3600],[1988,13.4700],[1989,13.3600],[1990,13.6300],[1991,13.5400],[1992,13.3000],[1993,13.4600],[1994,13.2800],[1995,13.3300],[1996,13.3600],[1997,13.3700],[1998,13.6200],[1999,13.7400],[2000,13.7600],[2001,13.9200],[2002,13.8900],[2003,13.7700],[2004,13.8000],[2005,13.9200],[2006,13.8100],[2007,13.7100],[2008,13.6200],[2009,13.8500],[2010,13.7800],[2011,13.3600],[2012,13.5100],[2013,13.5300],[2014,13.2100],[2015,13.1900],[2016,13.0600],[2017,13.2000],[2018,13.4700],[2019,13.4100],[2020,13.3300],[2021,13.4500],[2022,13.4000],[2023,13.5600],[2024,13.3800],[2025,13.5000],[2026,13.5100],[2027,13.4600],[2028,13.7500],[2029,13.6100],[2030,13.6500],[2031,13.7800],[2032,13.6300],[2033,13.6700],[2034,13.7500],[2035,13.9300],[2036,13.9000],[2037,14.2800],[2038,14.5000],[2039,14.3700],[2040,14.3000],[2041,14.0600],[2042,13.8000],[2043,13.9100],[2044,14.0200],[2045,13.7000],[2046,13.7000],[2047,13.9500],[2048,14.0000],[2049,13.8700],[2050,13.8200],[2051,13.9000],[2052,13.6600],[2053,13.6700],[2054,13.7400],[2055,13.6200],[2056,13.5900],[2057,13.6900],[2058,13.6900],[2059,13.6400],[2060,13.7700],[2061,13.8800],[2062,13.8300],[2063,14.0500],[2064,14.0100],[2065,13.8900],[2066,13.8100],[2067,14.0200],[2068,14.1600],[2069,14.2300],[2070,14.2900],[2071,14.0900],[2072,14.3400],[2073,13.9800],[2074,14.1200],[2075,13.9300],[2076,13.9000],[2077,13.5000],[2078,13.7000],[2079,13.5500],[2080,13.9200],[2081,13.6000],[2082,13.6700],[2083,13.5100],[2084,13.3600],[2085,13.7500],[2086,14.0700],[2087,13.8800],[2088,13.4300],[2089,13.7500],[2090,13.5200],[2091,13.5100],[2092,13.0100],[2093,13.5500],[2094,13.4600],[2095,13.3900],[2096,13.4800],[2097,13.4000],[2098,13.4100],[2099,13.4100],[2100,13.1400],[2101,13.1800],[2102,13.2800],[2103,13.4000],[2104,13.4600],[2105,13.5700],[2106,13.2000],[2107,13.2400],[2108,12.8600],[2109,12.6800],[2110,12.8700],[2111,12.7700],[2112,12.9000],[2113,12.7700],[2114,12.5600],[2115,12.9500],[2116,13.4500],[2117,13.4000],[2118,13.4200],[2119,13.4500],[2120,13.3900],[2121,13.5200],[2122,13.6800],[2123,13.6300],[2124,13.6400],[2125,13.8800],[2126,13.8300],[2127,13.8200],[2128,13.9400],[2129,13.8600],[2130,13.7700],[2131,13.7000],[2132,13.7200],[2133,13.8200],[2134,13.9300],[2135,13.9100],[2136,14.1700],[2137,14.2200],[2138,14.2100],[2139,13.9900],[2140,14.0700],[2141,13.8200],[2142,14.1500],[2143,14.3800],[2144,14.6300],[2145,14.9200],[2146,15.0000],[2147,14.6400],[2148,14.7000],[2149,14.5300],[2150,14.5400],[2151,14.4400],[2152,15.0000],[2153,14.7800],[2154,14.8100],[2155,14.8500],[2156,14.8200],[2157,14.7400],[2158,14.7800],[2159,14.6100],[2160,14.7800],[2161,14.4600],[2162,14.3500],[2163,14.4900],[2164,14.3500],[2165,14.3700],[2166,14.5500],[2167,14.5400],[2168,14.6400],[2169,14.6300],[2170,14.5800],[2171,14.7000],[2172,14.6900],[2173,14.8800],[2174,14.9900],[2175,15.0000],[2176,14.9500],[2177,14.6300],[2178,14.6900],[2179,14.3900],[2180,14.3500],[2181,14.3600],[2182,14.4500],[2183,14.7200],[2184,14.7600],[2185,14.7900],[2186,14.5900],[2187,14.4500],[2188,14.2400],[2189,14.1500],[2190,13.9300],[2191,13.6500],[2192,13.4900],[2193,13.7100],[2194,13.5200],[2195,13.0000],[2196,12.8500],[2197,12.7500],[2198,12.8100],[2199,11.3200],[2200,11.8400],[2201,11.2700],[2202,12.0100],[2203,12.0900],[2204,11.9900],[2205,12.0600],[2206,12.0100],[2207,11.8300],[2208,12.0700],[2209,11.9900],[2210,11.3500],[2211,11.6000],[2212,11.4200],[2213,11.6300],[2214,11.4300],[2215,11.8600],[2216,11.9600],[2217,11.9000],[2218,11.6200],[2219,11.9100],[2220,11.8600],[2221,11.6500],[2222,11.7500],[2223,11.7200],[2224,11.9900],[2225,12.3000],[2226,12.3200],[2227,12.0500],[2228,11.9300],[2229,11.7000],[2230,11.5000],[2231,11.7300],[2232,11.4400],[2233,11.3100],[2234,11.2200],[2235,11.5900],[2236,11.7400],[2237,11.5300],[2238,11.5100],[2239,11.1700],[2240,11.6200],[2241,11.7800],[2242,12.0200],[2243,12.5300],[2244,12.5500],[2245,12.7600],[2246,12.7100],[2247,12.6200],[2248,13.2000],[2249,13.4400],[2250,13.3700],[2251,13.3600],[2252,13.4600],[2253,13.3000],[2254,13.1300],[2255,13.0700],[2256,12.8700],[2257,12.7300],[2258,12.9600],[2259,13.2600],[2260,13.3400],[2261,13.7700],[2262,13.6200],[2263,13.5000],[2264,13.4200],[2265,13.5200],[2266,13.5400],[2267,13.7000],[2268,13.7000],[2269,13.8500],[2270,14.1000],[2271,14.0400],[2272,14.0600],[2273,14.1100],[2274,14.1700],[2275,14.0100],[2276,14.0900],[2277,14.0100],[2278,14.1600],[2279,14.2200],[2280,14.1900],[2281,14.1900],[2282,13.9900],[2283,13.7800],[2284,13.6300],[2285,13.3300],[2286,13.1900],[2287,13.0800],[2288,13.2500],[2289,13.2500],[2290,13.3900],[2291,13.0900],[2292,13.0800],[2293,12.9600],[2294,12.8100],[2295,12.4400],[2296,12.2700],[2297,12.4600],[2298,12.0900],[2299,12.3300],[2300,12.5000],[2301,12.3000],[2302,12.4200],[2303,12.1300],[2304,12.0200],[2305,11.9600],[2306,11.9600],[2307,11.8400],[2308,12.1600],[2309,11.7900],[2310,11.6900],[2311,11.6700],[2312,11.4800],[2313,11.6700],[2314,11.8500],[2315,11.3400],[2316,11.3500],[2317,11.3600],[2318,11.7300],[2319,11.5100],[2320,11.2300],[2321,11.2400],[2322,10.9600],[2323,11.0600],[2324,11.3900],[2325,11.7500],[2326,11.7000],[2327,11.5800],[2328,12.2200],[2329,12.1400],[2330,12.1200],[2331,12.0000],[2332,12.2800],[2333,12.3900],[2334,12.4800],[2335,12.0500],[2336,11.8600],[2337,12.2800],[2338,12.2800],[2339,12.0600],[2340,12.1100],[2341,12.4300],[2342,12.4600],[2343,12.0200],[2344,11.9100],[2345,11.9600],[2346,11.9200],[2347,11.5500],[2348,11.5200],[2349,11.2700],[2350,11.6100],[2351,11.3100],[2352,11.3500],[2353,11.2800],[2354,11.6000],[2355,11.6400],[2356,11.6200],[2357,11.9000],[2358,11.9100],[2359,11.4300],[2360,11.1100],[2361,11.7200],[2362,11.6100],[2363,11.2400],[2364,11.1200],[2365,11.3400],[2366,10.5600],[2367,10.5800],[2368,9.9900],[2369,9.9500],[2370,11.2400],[2371,10.8000],[2372,10.5100],[2373,10.5400],[2374,10.9100],[2375,10.9200],[2376,10.4600],[2377,10.5000],[2378,10.9100],[2379,10.8600],[2380,11.6900],[2381,10.9800],[2382,11.3000],[2383,10.6500],[2384,10.3000],[2385,9.0700],[2386,10.1900],[2387,10.2800],[2388,9.7300],[2389,9.1000],[2390,9.2800],[2391,9.4500],[2392,9.2800],[2393,8.3600],[2394,7.9600],[2395,7.1500],[2396,6.8700],[2397,6.7000],[2398,7.6600],[2399,7.9400],[2400,8.3700],[2401,8.2500],[2402,8.6200],[2403,8.6500],[2404,8.1100],[2405,8.3400],[2406,7.9200],[2407,7.3600],[2408,6.8000],[2409,6.6200],[2410,6.5300],[2411,6.0800],[2412,6.0100],[2413,5.4100],[2414,5.1100],[2415,5.2000],[2416,5.6800],[2417,5.8500],[2418,5.9700],[2419,6.3400],[2420,6.4300],[2421,6.0000],[2422,6.3900],[2423,6.3700],[2424,6.2600],[2425,6.1000],[2426,6.7500],[2427,6.8100],[2428,6.8200],[2429,6.8300],[2430,6.5400],[2431,6.5400],[2432,6.7200],[2433,6.7000],[2434,6.7300],[2435,6.8500],[2436,6.6600],[2437,6.6800],[2438,6.6000],[2439,6.7500],[2440,7.0000],[2441,7.1500],[2442,7.2400],[2443,7.1500],[2444,7.0000],[2445,6.9400],[2446,6.8400],[2447,6.6100],[2448,6.1000],[2449,6.0800],[2450,6.1100],[2451,5.8100],[2452,5.3700],[2453,5.3900],[2454,5.3600],[2455,5.3500],[2456,5.6600],[2457,5.7500],[2458,6.5200],[2459,6.3600],[2460,6.3200],[2461,5.9200],[2462,6.0200],[2463,6.1500],[2464,6.0800],[2465,6.0800],[2466,6.0800],[2467,5.8900],[2468,5.8700],[2469,5.7100],[2470,5.7200],[2471,5.4900],[2472,5.1200],[2473,5.2200],[2474,5.2000],[2475,4.9200],[2476,4.8400],[2477,4.7000],[2478,4.8300],[2479,5.1400],[2480,4.9000],[2481,4.5000],[2482,4.4200],[2483,4.5900],[2484,4.2400],[2485,4.1400],[2486,4.0000],[2487,4.5000],[2488,4.6300],[2489,4.7800],[2490,4.9300],[2491,5.1300],[2492,5.1100],[2493,5.1000],[2494,5.2000],[2495,5.2000],[2496,5.4400],[2497,5.4700],[2498,5.4700],[2499,5.5200],[2500,5.3400],[2501,4.9400],[2502,5.1900],[2503,5.3900],[2504,5.9000],[2505,5.9000],[2506,5.8600],[2507,5.8900],[2508,6.0000],[2509,6.5200],[2510,6.6700],[2511,6.4800],[2512,6.7000],[2513,6.9000],[2514,6.5500],[2515,6.4100],[2516,6.6800],[2517,6.5200],[2518,6.7200],[2519,6.6500],[2520,6.5600],[2521,6.9600],[2522,7.2700],[2523,6.9800],[2524,7.0800],[2525,7.1100],[2526,7.0200],[2527,7.3500],[2528,7.3100],[2529,7.2100],[2530,6.8400],[2531,6.8800],[2532,6.8100],[2533,7.1000],[2534,7.3400],[2535,7.3100],[2536,7.1300],[2537,7.2800],[2538,7.3100],[2539,7.4000],[2540,7.5700],[2541,7.5100],[2542,7.4900],[2543,7.8000],[2544,7.7500],[2545,7.5300],[2546,7.5700],[2547,7.7300],[2548,7.6100],[2549,7.7400],[2550,7.9400],[2551,8.0200],[2552,8.0600],[2553,7.8500],[2554,7.9000],[2555,7.8200],[2556,8.0100],[2557,8.4100],[2558,8.0900],[2559,7.9800],[2560,8.2400],[2561,8.2900],[2562,8.3500],[2563,8.6000],[2564,8.5600],[2565,8.7050],[2566,8.3800],[2567,8.5600],[2568,8.3600],[2569,8.3500],[2570,8.1200],[2571,8.2500],[2572,8.1700],[2573,8.4000],[2574,8.4950],[2575,8.8500],[2576,8.9350],[2577,8.9650],[2578,9.1550],[2579,9.0950],[2580,9.1900],[2581,9.4250],[2582,9.5700],[2583,9.8950],[2584,9.9800],[2585,9.8650],[2586,10.0100],[2587,10.1600],[2588,10.0500],[2589,10.0100],[2590,9.8600],[2591,10.0200],[2592,10.2250],[2593,10.1800],[2594,10.0850],[2595,10.2250],[2596,10.2900],[2597,10.1650],[2598,9.8450],[2599,10.0150],[2600,9.9850],[2601,10.1900],[2602,10.5000],[2603,10.6050],[2604,10.7500],[2605,10.7450],[2606,10.7500],[2607,10.8400],[2608,10.7350],[2609,10.4950],[2610,10.2000],[2611,10.3000],[2612,10.7700],[2613,10.8400],[2614,10.7200],[2615,10.7100],[2616,10.5200],[2617,10.6600],[2618,10.6500],[2619,10.7800],[2620,10.9550],[2621,10.9700],[2622,11.0550],[2623,11.0000],[2624,11.0800],[2625,11.2100],[2626,11.0400],[2627,11.0100],[2628,11.2200],[2629,11.1400],[2630,11.0000],[2631,10.7000],[2632,10.4150],[2633,10.7500],[2634,11.1700],[2635,11.0600],[2636,11.0750],[2637,10.9950],[2638,11.0800],[2639,10.9250],[2640,11.3900],[2641,11.5000],[2642,11.2200],[2643,11.6000],[2644,11.4500],[2645,11.6600],[2646,11.5350],[2647,11.4000],[2648,11.2800],[2649,11.3500],[2650,10.9600],[2651,11.3500],[2652,10.9950],[2653,11.0850],[2654,10.7100],[2655,10.9500],[2656,11.1250],[2657,11.2150],[2658,11.4750],[2659,11.4000],[2660,11.5150],[2661,11.5700],[2662,11.6450],[2663,11.8100],[2664,11.7000],[2665,11.7550],[2666,11.6050],[2667,11.4300],[2668,11.8000],[2669,11.7250],[2670,11.8250],[2671,11.4400],[2672,11.5800],[2673,11.4100],[2674,11.6300],[2675,11.6250],[2676,11.7150],[2677,11.9550],[2678,11.9100],[2679,11.6400],[2680,11.2150],[2681,11.2550],[2682,11.1700],[2683,11.3200],[2684,11.3400],[2685,11.5350],[2686,11.3200],[2687,11.2100],[2688,11.4050],[2689,11.4850],[2690,11.5500],[2691,11.6450],[2692,11.6500],[2693,11.5500],[2694,11.7600],[2695,11.8900],[2696,11.9750],[2697,11.9200],[2698,11.9600],[2699,11.9800],[2700,11.7550],[2701,11.6650],[2702,11.7300],[2703,11.5000],[2704,11.5450],[2705,11.7650],[2706,11.3700],[2707,10.8900],[2708,10.8500],[2709,10.7000],[2710,10.7650],[2711,10.2200],[2712,10.0300],[2713,10.3000],[2714,10.3750],[2715,10.6200],[2716,10.2100],[2717,9.2500],[2718,9.2350],[2719,9.4140],[2720,9.6250],[2721,9.9820],[2722,9.7060],[2723,9.5530],[2724,9.6480],[2725,9.7650],[2726,9.9100],[2727,9.9900],[2728,10.0900],[2729,9.8910],[2730,9.4850],[2731,9.3500],[2732,9.2390],[2733,9.5490],[2734,9.6580],[2735,9.7000],[2736,9.9360],[2737,10.0450],[2738,10.3950],[2739,10.4300],[2740,10.3300],[2741,10.4800],[2742,10.3300],[2743,10.3650],[2744,10.2100],[2745,10.3050],[2746,10.3900],[2747,10.2100],[2748,10.0300],[2749,9.8590],[2750,10.0400],[2751,9.7900],[2752,10.0600],[2753,10.0600],[2754,10.0800],[2755,9.9610],[2756,9.8400],[2757,10.0900],[2758,10.1650],[2759,10.2000],[2760,10.0650],[2761,10.4750],[2762,10.6900],[2763,10.6950],[2764,10.7400],[2765,10.7900],[2766,10.4900],[2767,10.4050],[2768,10.5300],[2769,10.2300],[2770,9.9110],[2771,9.9600],[2772,10.0400],[2773,9.4970],[2774,9.1000],[2775,9.4610],[2776,9.5500],[2777,9.2660],[2778,8.6100],[2779,8.3950],[2780,8.0100],[2781,7.7100],[2782,9.5000],[2783,9.1840],[2784,9.2200],[2785,9.1410],[2786,8.3200],[2787,8.2420],[2788,8.7470],[2789,8.5200],[2790,8.4300],[2791,8.6050],[2792,8.5060],[2793,8.1720],[2794,8.1210],[2795,8.2130],[2796,8.4000],[2797,8.3250],[2798,8.2020],[2799,8.0500],[2800,8.0130],[2801,7.5500],[2802,7.4620],[2803,7.3550],[2804,7.6390],[2805,8.0340],[2806,8.6100],[2807,8.6940],[2808,8.9250],[2809,8.8900],[2810,9.0310],[2811,9.3500],[2812,9.4200],[2813,9.3600],[2814,9.1770],[2815,8.8310],[2816,8.8720],[2817,9.0610],[2818,8.4460],[2819,8.7400],[2820,8.6970],[2821,8.7660],[2822,8.6840],[2823,9.2100],[2824,9.8060],[2825,9.9500],[2826,9.9690],[2827,9.8860],[2828,10.1300],[2829,10.1150],[2830,9.8670],[2831,9.6690],[2832,9.5960],[2833,9.8000],[2834,9.6700],[2835,9.9810],[2836,10.1150],[2837,10.2200],[2838,10.4200],[2839,10.4300],[2840,10.2600],[2841,9.9690],[2842,10.3450],[2843,10.3800],[2844,10.3450],[2845,10.3750],[2846,10.1050],[2847,10.2700],[2848,10.1650],[2849,9.7190],[2850,9.6870],[2851,9.5000],[2852,9.4450],[2853,9.5260],[2854,9.5350],[2855,9.3500],[2856,9.1880],[2857,9.4040],[2858,9.1830],[2859,8.9730],[2860,9.1310],[2861,9.2110],[2862,9.2030],[2863,9.2470],[2864,9.6890],[2865,9.6600],[2866,9.8120],[2867,9.8070],[2868,9.6430],[2869,9.7950],[2870,9.9250],[2871,9.9190],[2872,9.9750],[2873,10.0350],[2874,9.9380],[2875,9.8700],[2876,9.6700],[2877,9.8070],[2878,9.7410],[2879,9.4630],[2880,9.2810],[2881,9.5400],[2882,9.3720],[2883,9.3300],[2884,9.2540],[2885,9.3170],[2886,9.1000],[2887,9.1110],[2888,9.4650],[2889,9.4890],[2890,9.5120],[2891,9.4060],[2892,9.3700],[2893,9.2950],[2894,9.5860],[2895,9.5250],[2896,9.4800],[2897,9.5410],[2898,9.6190],[2899,9.6130],[2900,9.5700],[2901,9.6300],[2902,9.4510],[2903,9.3300],[2904,9.1800],[2905,9.1470],[2906,9.2310],[2907,8.9520],[2908,9.0070],[2909,8.6900],[2910,8.7280],[2911,8.5000],[2912,8.4900],[2913,8.6500],[2914,8.3960],[2915,8.3600],[2916,8.5260],[2917,8.6760],[2918,8.4050],[2919,8.5760],[2920,8.6870],[2921,8.5300],[2922,8.1860],[2923,7.7990],[2924,7.8200],[2925,7.8200],[2926,7.5320],[2927,7.3310],[2928,7.3000],[2929,7.8230],[2930,8.2250],[2931,8.3400],[2932,8.1540],[2933,8.1000],[2934,8.2930],[2935,8.4940],[2936,8.3000],[2937,8.3170],[2938,8.3680],[2939,8.1470],[2940,8.1400],[2941,7.9750],[2942,8.0500],[2943,8.2810],[2944,8.1680],[2945,8.1290],[2946,7.8900],[2947,7.9200],[2948,8.0020],[2949,7.9280],[2950,7.9690],[2951,7.9870],[2952,7.9350],[2953,7.7700],[2954,7.6000],[2955,7.3960],[2956,7.5210],[2957,8.2400],[2958,8.6350],[2959,8.6200],[2960,8.3990],[2961,8.7360],[2962,8.6800],[2963,8.7400],[2964,9.0700],[2965,9.0400],[2966,8.7570],[2967,8.6750],[2968,8.9800],[2969,8.8760],[2970,8.9500],[2971,9.1330],[2972,9.1440],[2973,8.9900],[2974,8.9190],[2975,8.9520],[2976,9.0130],[2977,8.9790],[2978,8.7490],[2979,8.8400],[2980,8.7600],[2981,8.8900],[2982,9.2240],[2983,9.3170],[2984,9.2620],[2985,8.9570],[2986,8.8610],[2987,8.8200],[2988,8.7430],[2989,8.9380],[2990,8.9350],[2991,8.7800],[2992,8.6400],[2993,8.4970],[2994,8.3400],[2995,8.2400],[2996,8.3120],[2997,8.2790],[2998,8.1660],[2999,8.0940],[3000,8.2810],[3001,8.3000],[3002,8.0310],[3003,8.2920],[3004,8.2950],[3005,8.5340],[3006,8.5000],[3007,8.4880],[3008,8.6040],[3009,8.5240],[3010,8.5530],[3011,8.4450],[3012,8.3930],[3013,8.1920],[3014,8.4100],[3015,8.3510],[3016,8.2320],[3017,8.4160],[3018,8.5600],[3019,8.6610],[3020,8.6200],[3021,8.5290],[3022,8.5000],[3023,8.3050],[3024,8.2640],[3025,8.0490],[3026,8.0980],[3027,8.1810],[3028,8.2400],[3029,8.3470],[3030,8.4750],[3031,8.6010],[3032,8.6220],[3033,8.3720],[3034,8.3860],[3035,8.2820],[3036,8.2000],[3037,8.2810],[3038,8.0500],[3039,8.1770],[3040,8.1800],[3041,8.1720],[3042,8.0140],[3043,8.0650],[3044,8.0040],[3045,8.0700],[3046,8.0580],[3047,7.9050],[3048,7.7720],[3049,7.8180],[3050,7.9490],[3051,7.9010],[3052,7.9890],[3053,7.9450],[3054,8.2640],[3055,8.0940],[3056,8.0260],[3057,8.0850],[3058,7.9480],[3059,7.9700],[3060,7.8610],[3061,7.8710],[3062,7.6970],[3063,7.6700],[3064,7.8590],[3065,7.6200],[3066,7.6220],[3067,7.9500],[3068,7.8650],[3069,8.0250],[3070,8.0000],[3071,7.6170],[3072,7.5090],[3073,7.5490],[3074,7.6320],[3075,7.7950],[3076,7.9630],[3077,8.1730],[3078,8.1290],[3079,8.0200],[3080,7.8500],[3081,7.8640],[3082,7.5640],[3083,7.3250],[3084,7.3410],[3085,7.3270],[3086,7.3450],[3087,7.2550],[3088,7.1220],[3089,7.2370],[3090,7.6000],[3091,7.9360],[3092,7.8450],[3093,7.5930],[3094,7.5820],[3095,7.3410],[3096,7.3690],[3097,7.3250],[3098,6.9420],[3099,6.7460],[3100,6.6640],[3101,6.3690],[3102,6.4440],[3103,6.3700],[3104,6.3490],[3105,5.8200],[3106,6.0060],[3107,6.4000],[3108,6.4660],[3109,6.5140],[3110,6.5490],[3111,6.2820],[3112,6.0890],[3113,6.1380],[3114,6.1380],[3115,6.1410],[3116,6.1000],[3117,6.0100],[3118,6.1540],[3119,6.1510],[3120,6.4200],[3121,6.4420],[3122,6.1300],[3123,5.7660],[3124,5.6500],[3125,5.7610],[3126,5.8520],[3127,5.5230],[3128,5.2640],[3129,5.4920],[3130,5.6310],[3131,5.9200],[3132,5.9200],[3133,5.7870],[3134,5.9100],[3135,5.7600],[3136,5.4720],[3137,5.7260],[3138,5.9160],[3139,6.1760],[3140,6.0850],[3141,6.1860],[3142,6.2240],[3143,6.0060],[3144,5.9140],[3145,6.0820],[3146,6.2650],[3147,6.3340],[3148,6.3500],[3149,6.2910],[3150,6.4150],[3151,6.2980],[3152,6.2300],[3153,6.0640],[3154,6.0690],[3155,6.1500],[3156,5.8550],[3157,6.0260],[3158,6.1200],[3159,6.0650],[3160,5.9860],[3161,6.4370],[3162,6.4250],[3163,6.1770],[3164,5.8830],[3165,5.8040],[3166,5.8740],[3167,5.8240],[3168,5.6820],[3169,5.7100],[3170,5.5730],[3171,5.5750],[3172,5.8070],[3173,5.6500],[3174,5.5080],[3175,5.6060],[3176,5.5260],[3177,5.5720],[3178,5.3800],[3179,5.2360],[3180,5.1300],[3181,5.1510],[3182,5.2210],[3183,5.4960],[3184,5.4880],[3185,5.5990],[3186,5.5560],[3187,5.7840],[3188,5.9300],[3189,5.9730],[3190,5.9540],[3191,5.8350],[3192,5.9710],[3193,5.7190],[3194,5.6350],[3195,5.5010],[3196,5.5850],[3197,5.6000],[3198,5.6000],[3199,5.8000],[3200,5.7170],[3201,5.7800],[3202,5.8350],[3203,5.8120],[3204,5.6800],[3205,5.8010],[3206,5.8700],[3207,5.9660],[3208,6.0220],[3209,5.7900],[3210,5.5290],[3211,5.4500],[3212,5.4450],[3213,5.7400],[3214,5.7210],[3215,5.6810],[3216,5.7500],[3217,5.6600],[3218,5.7200],[3219,5.6100],[3220,5.8920],[3221,5.9120],[3222,5.9800],[3223,5.9800],[3224,6.0190],[3225,6.1580],[3226,6.1500],[3227,5.9840],[3228,5.9500],[3229,6.1630],[3230,6.3050],[3231,6.4260],[3232,6.5000],[3233,6.5440],[3234,6.5220],[3235,6.5950],[3236,6.4640],[3237,6.4800],[3238,6.4220],[3239,6.4500],[3240,6.2850],[3241,6.4130],[3242,6.5650],[3243,6.5460],[3244,6.3720],[3245,6.2890],[3246,6.2830],[3247,6.2700],[3248,6.2690],[3249,6.2270],[3250,6.3350],[3251,6.3600],[3252,6.2300],[3253,5.9510],[3254,5.9990],[3255,6.1750],[3256,6.1210],[3257,5.9770],[3258,6.1680],[3259,6.2070],[3260,6.2440],[3261,6.3360],[3262,6.4650],[3263,6.3870],[3264,6.2320],[3265,6.0940],[3266,6.0360],[3267,5.9770],[3268,5.8990],[3269,5.7850],[3270,5.6780],[3271,5.7700],[3272,5.7790],[3273,5.5510],[3274,5.4100],[3275,5.4100],[3276,5.2000],[3277,5.3030],[3278,5.2300],[3279,4.8600],[3280,4.8290],[3281,5.0100],[3282,4.8080],[3283,4.6370],[3284,4.7500],[3285,4.6770],[3286,4.8090],[3287,4.9160],[3288,4.7500],[3289,4.8400],[3290,4.7200],[3291,4.5640],[3292,4.5800],[3293,4.6800],[3294,4.9000],[3295,4.8620],[3296,4.6420],[3297,4.9200],[3298,4.8710],[3299,4.7230],[3300,4.6030],[3301,4.5200],[3302,4.4450],[3303,4.5770],[3304,4.5140],[3305,4.6190],[3306,4.4800],[3307,4.5430],[3308,4.5540],[3309,4.4070],[3310,4.3000],[3311,4.2500],[3312,4.2950],[3313,4.3200],[3314,4.5300],[3315,4.5830],[3316,4.7030],[3317,4.7810],[3318,4.8480],[3319,4.8350],[3320,4.8160],[3321,4.8780],[3322,4.9680],[3323,4.9210],[3324,4.6960],[3325,4.8290],[3326,4.9610],[3327,4.9630],[3328,5.0160],[3329,4.7800],[3330,4.7100],[3331,4.8490],[3332,4.8850],[3333,5.2210],[3334,5.2500],[3335,5.3200],[3336,5.3050],[3337,5.0960],[3338,4.8990],[3339,4.8160],[3340,4.7930],[3341,4.8760],[3342,4.7800],[3343,4.6640],[3344,4.5090],[3345,4.5150],[3346,4.5160],[3347,4.5210],[3348,4.1900],[3349,4.2300],[3350,4.0380],[3351,4.0750],[3352,4.5100],[3353,4.7800],[3354,4.9740],[3355,4.9500],[3356,4.9620],[3357,4.6300],[3358,4.9900],[3359,5.1900],[3360,5.3500],[3361,5.3430],[3362,5.3090],[3363,5.2900],[3364,5.3320],[3365,5.3900],[3366,5.3970],[3367,5.6100],[3368,5.7190],[3369,5.6400],[3370,5.7100],[3371,5.5510],[3372,5.5920],[3373,5.5560],[3374,5.6150],[3375,5.5700],[3376,5.4850],[3377,5.3480],[3378,5.6700],[3379,5.6790],[3380,5.7000],[3381,5.7180],[3382,5.9810],[3383,6.0830],[3384,6.0690],[3385,6.1750],[3386,6.2540],[3387,6.1390],[3388,6.2900],[3389,6.2400],[3390,6.1000],[3391,6.1100],[3392,6.0360],[3393,6.2500],[3394,6.1700],[3395,6.2040],[3396,5.9240],[3397,5.9210],[3398,5.7950],[3399,5.8760],[3400,5.9420],[3401,5.8700],[3402,5.8670],[3403,6.0600],[3404,5.9850],[3405,5.8370],[3406,5.7340],[3407,5.8450],[3408,5.7400],[3409,5.8090],[3410,6.0600],[3411,6.1290],[3412,6.0310],[3413,5.8500],[3414,5.7900],[3415,5.7330],[3416,5.7790],[3417,5.7450],[3418,5.7200],[3419,5.6450],[3420,5.7690],[3421,5.7890],[3422,5.8160],[3423,5.8540],[3424,5.7100],[3425,5.7230],[3426,5.5200],[3427,5.5230],[3428,5.5000],[3429,5.4330],[3430,5.6280],[3431,5.5900],[3432,5.6170],[3433,5.4820],[3434,5.6560],[3435,5.6700],[3436,5.7100],[3437,5.7720],[3438,5.8100],[3439,5.7770],[3440,5.7730],[3441,5.7570],[3442,5.8940],[3443,5.9140],[3444,5.8980],[3445,5.9270],[3446,5.8780],[3447,5.9000],[3448,5.8480],[3449,5.7460],[3450,5.8020],[3451,5.8600],[3452,5.9000],[3453,5.9000],[3454,5.8300],[3455,5.9580],[3456,6.0100],[3457,6.0350],[3458,6.1100],[3459,6.0900],[3460,6.0970],[3461,6.0080],[3462,6.1000],[3463,6.3290],[3464,6.3070],[3465,6.3300],[3466,6.3220],[3467,6.3400],[3468,6.4010],[3469,6.4820],[3470,6.5910],[3471,6.6200],[3472,6.4310],[3473,6.4330],[3474,6.4500],[3475,6.4410],[3476,6.4590],[3477,6.4320],[3478,6.4300],[3479,6.4890],[3480,6.5390],[3481,6.5130],[3482,6.4960],[3483,6.4000],[3484,6.1790],[3485,6.0350],[3486,5.6910],[3487,5.8600],[3488,5.8310],[3489,5.7950],[3490,6.0000],[3491,5.9040],[3492,6.0070],[3493,6.0270],[3494,5.9780],[3495,5.8940],[3496,5.8560],[3497,5.9680],[3498,5.8600],[3499,5.7100],[3500,5.8460],[3501,5.8960],[3502,5.6190],[3503,5.7750],[3504,5.8110],[3505,5.7340],[3506,5.7570],[3507,5.8670],[3508,5.7820],[3509,5.8000],[3510,5.9850],[3511,5.9030],[3512,5.8670],[3513,5.8210],[3514,5.9700],[3515,5.9690],[3516,5.8300],[3517,5.6180],[3518,5.7180],[3519,5.6420],[3520,5.5950],[3521,5.4140],[3522,5.2880],[3523,5.2310],[3524,5.2420],[3525,5.3880],[3526,5.2300],[3527,5.1940],[3528,5.1820],[3529,5.1950],[3530,5.2480],[3531,5.5160],[3532,5.5380],[3533,5.2490],[3534,5.2500],[3535,5.2370],[3536,5.1530],[3537,5.1700],[3538,5.2280],[3539,5.3050],[3540,5.5790],[3541,5.6220],[3542,5.4900],[3543,5.4140],[3544,5.5550],[3545,5.4910],[3546,5.4800],[3547,5.5840],[3548,5.5460],[3549,5.6200],[3550,5.6300],[3551,5.5870],[3552,5.5000],[3553,5.3800],[3554,5.3400],[3555,5.4300],[3556,5.4400],[3557,5.5050],[3558,5.4650],[3559,5.4430],[3560,5.4680],[3561,5.3830],[3562,5.3060],[3563,5.4110],[3564,5.5790],[3565,5.5890],[3566,5.5830],[3567,5.5400],[3568,5.4980],[3569,5.5820],[3570,5.5180],[3571,5.4340],[3572,5.4670],[3573,5.4120],[3574,5.2980],[3575,5.2820],[3576,5.2540],[3577,5.2890],[3578,5.3000],[3579,5.3220],[3580,5.2500],[3581,5.0310],[3582,4.9580],[3583,4.8440],[3584,4.8700],[3585,5.0520],[3586,4.9650],[3587,4.9020],[3588,5.0500],[3589,5.0600],[3590,4.9470],[3591,5.1460],[3592,5.0100],[3593,5.1490],[3594,5.1500],[3595,5.0950],[3596,5.1140],[3597,5.0310],[3598,4.9200],[3599,4.8700],[3600,4.9390],[3601,5.0300],[3602,4.9980],[3603,5.0190],[3604,5.1300],[3605,5.2590],[3606,5.4000],[3607,5.4500],[3608,5.4510],[3609,5.4930],[3610,5.4940],[3611,5.5330],[3612,5.5450],[3613,5.5010],[3614,5.5010],[3615,5.5440],[3616,5.6280],[3617,5.6710],[3618,5.6640],[3619,5.6920],[3620,5.7550],[3621,5.6860],[3622,5.8200],[3623,5.6540],[3624,5.5300],[3625,5.4940],[3626,5.6050],[3627,5.6650],[3628,5.6200],[3629,5.4130],[3630,5.4250],[3631,5.4300],[3632,5.3400],[3633,5.4470],[3634,5.4200],[3635,5.4490],[3636,5.4810],[3637,5.5620],[3638,5.5410],[3639,5.6800],[3640,5.7350],[3641,5.7650],[3642,5.7660],[3643,5.7900],[3644,5.7850],[3645,5.8790],[3646,5.9470],[3647,5.9620],[3648,5.9020],[3649,5.9670],[3650,6.0510],[3651,6.0800],[3652,6.0820],[3653,6.0280],[3654,6.1640],[3655,6.1810],[3656,6.1360],[3657,6.3280],[3658,6.3300],[3659,6.2630],[3660,6.3480],[3661,6.5650],[3662,6.5240],[3663,6.5970],[3664,6.7140],[3665,6.6970],[3666,6.7200],[3667,6.7740],[3668,6.7470],[3669,6.7000],[3670,6.5400],[3671,6.6130],[3672,6.5300],[3673,6.3470],[3674,6.4900],[3675,6.4250],[3676,6.5390],[3677,6.4840],[3678,6.5060],[3679,6.4300],[3680,6.5020],[3681,6.4620],[3682,6.4090],[3683,6.4580],[3684,6.4050],[3685,6.3920],[3686,6.3870],[3687,6.3880],[3688,6.4830],[3689,6.3520],[3690,6.3400],[3691,6.3770],[3692,6.4280],[3693,6.4400],[3694,6.4200],[3695,6.5170],[3696,6.5840],[3697,6.5430],[3698,6.4800],[3699,6.3700],[3700,6.3250],[3701,6.2000],[3702,6.2260],[3703,6.2850],[3704,6.2330],[3705,6.1480],[3706,6.0590],[3707,6.0400],[3708,6.1760],[3709,6.0800],[3710,6.1700],[3711,6.3180],[3712,6.3720],[3713,6.4100],[3714,6.4510],[3715,6.5110],[3716,6.5000],[3717,6.5060],[3718,6.3670],[3719,6.4110],[3720,6.4860],[3721,6.7310],[3722,6.7830],[3723,6.7310],[3724,6.7550],[3725,6.8090],[3726,6.8130],[3727,6.8300],[3728,6.7310],[3729,6.7120],[3730,6.7060],[3731,6.6700],[3732,6.6150],[3733,6.5690],[3734,6.3370],[3735,6.2630],[3736,6.3610],[3737,6.3850],[3738,6.4300],[3739,6.4100],[3740,6.2210],[3741,6.2680],[3742,6.3380],[3743,6.4710],[3744,6.5500],[3745,6.4430],[3746,6.5400],[3747,6.5120],[3748,6.5300],[3749,6.5320],[3750,6.5600],[3751,6.5120],[3752,6.4960],[3753,6.5000],[3754,6.4810],[3755,6.5700],[3756,6.6200],[3757,6.5850],[3758,6.5770],[3759,6.5660],[3760,6.3710],[3761,6.5410],[3762,6.6250],[3763,6.6770],[3764,6.5560],[3765,6.6040],[3766,6.5450],[3767,6.4860],[3768,6.4420],[3769,6.3590],[3770,6.4300],[3771,6.5120],[3772,6.4960],[3773,6.5160],[3774,6.5150],[3775,6.4400],[3776,6.5200],[3777,6.6550],[3778,6.7000],[3779,6.8300],[3780,6.9210],[3781,7.0400],[3782,7.0140],[3783,7.1480],[3784,7.2290],[3785,7.1750],[3786,7.1740],[3787,7.1530],[3788,7.0580],[3789,7.0650],[3790,7.0050],[3791,6.9310],[3792,7.0500],[3793,7.0640],[3794,7.1200],[3795,7.0480],[3796,7.1000],[3797,6.9770],[3798,7.0460],[3799,7.1400],[3800,7.1670],[3801,7.1600],[3802,7.1090],[3803,7.1570],[3804,7.3260],[3805,7.2350],[3806,7.2630],[3807,7.3260],[3808,7.3680],[3809,7.1390],[3810,7.3050],[3811,7.2500],[3812,7.3420],[3813,7.4020],[3814,7.3220],[3815,7.3690],[3816,7.4510],[3817,7.4840],[3818,7.5280],[3819,7.4750],[3820,7.5240],[3821,7.5250],[3822,7.5170],[3823,7.5320],[3824,7.6040],[3825,7.8200],[3826,7.8850],[3827,7.8690],[3828,7.8400],[3829,7.8260],[3830,7.8590],[3831,7.7380],[3832,7.7380],[3833,7.7350],[3834,7.8580],[3835,7.8420],[3836,7.8150],[3837,7.8450],[3838,7.7140],[3839,7.6930],[3840,7.6480],[3841,7.6300],[3842,7.7500],[3843,7.7300],[3844,7.8500],[3845,7.7300],[3846,7.6320],[3847,7.5000],[3848,7.6090],[3849,7.4300],[3850,7.4400],[3851,7.5280],[3852,7.2950],[3853,7.4400],[3854,7.3100],[3855,7.3400],[3856,7.2800],[3857,7.4300],[3858,7.4500],[3859,7.5980],[3860,7.6220],[3861,7.5940],[3862,7.6300],[3863,7.7000],[3864,7.5470],[3865,7.4110],[3866,7.4030],[3867,7.3110],[3868,7.2630],[3869,7.1350],[3870,7.2020],[3871,7.2230],[3872,7.2240],[3873,7.2990],[3874,7.2810],[3875,7.2000],[3876,7.3140],[3877,7.3310],[3878,7.3300],[3879,7.4410],[3880,7.3940],[3881,7.5780],[3882,7.6870],[3883,7.7010],[3884,7.5840],[3885,7.5900],[3886,7.6000],[3887,7.5810],[3888,7.6830],[3889,7.8850],[3890,7.8980],[3891,7.8700],[3892,7.7500],[3893,7.7000],[3894,7.6510],[3895,7.6850],[3896,7.6540],[3897,7.6240],[3898,7.6860],[3899,7.7700],[3900,7.7500],[3901,7.7160],[3902,7.6250],[3903,7.6860],[3904,7.6630],[3905,7.7200],[3906,7.5210],[3907,7.6110],[3908,7.5550],[3909,7.2590],[3910,7.3920],[3911,7.4520],[3912,7.2710],[3913,7.2200],[3914,7.1660],[3915,7.1160],[3916,7.1500],[3917,7.1490],[3918,6.8610],[3919,6.7330],[3920,6.9660],[3921,6.8140],[3922,6.9490],[3923,6.9920],[3924,7.0300],[3925,7.0410],[3926,6.8660],[3927,6.9650],[3928,6.8600],[3929,6.8390],[3930,7.0280],[3931,6.9900],[3932,6.7500],[3933,6.8340],[3934,6.7800],[3935,6.6480],[3936,6.7310],[3937,6.7910],[3938,6.6330],[3939,6.6360],[3940,6.6690],[3941,6.7650],[3942,6.8180],[3943,6.8100],[3944,6.6750],[3945,6.9190],[3946,7.0900],[3947,7.1610],[3948,7.1410],[3949,7.1830],[3950,7.2490],[3951,7.1760],[3952,7.2710],[3953,7.3750],[3954,7.1400],[3955,7.3800],[3956,7.2920],[3957,7.0320],[3958,6.9800],[3959,7.0110],[3960,6.7780],[3961,6.6360],[3962,6.8200],[3963,6.8330],[3964,7.0800],[3965,7.0930],[3966,7.0900],[3967,7.1790],[3968,7.1690],[3969,7.1430],[3970,7.0210],[3971,6.9960],[3972,7.0310],[3973,6.7100],[3974,6.5930],[3975,6.6350],[3976,6.8560],[3977,5.8900],[3978,6.0500],[3979,6.1500],[3980,5.9490],[3981,6.0290],[3982,6.0100],[3983,6.0560],[3984,6.0940],[3985,6.0480],[3986,6.1230],[3987,6.2120],[3988,6.2490],[3989,6.1450],[3990,5.9600],[3991,6.0250],[3992,5.9600],[3993,5.9350],[3994,6.2080],[3995,6.1800],[3996,6.1100],[3997,6.1410],[3998,6.0090],[3999,6.0670],[4000,5.9800],[4001,6.1370],[4002,6.2900],[4003,6.2810],[4004,6.3070],[4005,6.4110],[4006,6.4540],[4007,6.4080],[4008,6.4500],[4009,6.4600],[4010,6.4210],[4011,6.5000],[4012,6.5330],[4013,6.5420],[4014,6.4300],[4015,6.4970],[4016,6.5350],[4017,6.4800],[4018,6.4810],[4019,6.3130],[4020,6.4080],[4021,6.4400],[4022,6.4260],[4023,6.4860],[4024,6.4600],[4025,6.4550],[4026,6.4870],[4027,6.8000],[4028,6.8340],[4029,6.9380],[4030,6.8620],[4031,6.9150],[4032,6.8820],[4033,6.9830],[4034,7.0170],[4035,7.0200],[4036,7.0740],[4037,7.1230],[4038,7.0550],[4039,7.0790],[4040,7.0600],[4041,7.1520],[4042,6.8510],[4043,6.8940],[4044,6.7650],[4045,6.5570],[4046,6.5830],[4047,6.5570],[4048,6.5570],[4049,6.5780],[4050,6.6610],[4051,6.7700],[4052,6.8500],[4053,6.7340],[4054,6.7560],[4055,6.7490],[4056,6.5200],[4057,6.5900],[4058,6.6040],[4059,6.8000],[4060,6.7910],[4061,6.6910],[4062,6.6670],[4063,6.7300],[4064,6.6430],[4065,6.6140],[4066,6.7210],[4067,6.7640],[4068,6.7830],[4069,6.7590],[4070,6.6150],[4071,6.5500],[4072,6.6670],[4073,6.5910],[4074,6.4840],[4075,6.4550],[4076,6.5460],[4077,6.6030],[4078,6.5720],[4079,6.5350],[4080,6.4400],[4081,6.4430],[4082,6.5680],[4083,6.5760],[4084,6.4810],[4085,6.3400],[4086,6.3350],[4087,6.3000],[4088,6.3530],[4089,6.4060],[4090,6.7860],[4091,6.8010],[4092,6.7270],[4093,6.7340],[4094,6.7790],[4095,6.3250],[4096,6.2640],[4097,6.4060],[4098,6.3720],[4099,6.3150],[4100,6.1370],[4101,5.9980],[4102,6.0310],[4103,6.2440],[4104,6.4780],[4105,6.6160],[4106,6.5780],[4107,6.6300],[4108,6.7640],[4109,6.7130],[4110,6.7600],[4111,6.6850],[4112,6.7160],[4113,6.6720],[4114,6.5510],[4115,6.4060],[4116,6.4690],[4117,6.4980],[4118,6.2770],[4119,6.2840],[4120,6.2730],[4121,6.1880],[4122,6.2750],[4123,6.2560],[4124,6.2040],[4125,6.3060],[4126,6.1920],[4127,6.0180],[4128,6.0000],[4129,5.9360],[4130,5.9450],[4131,5.9250],[4132,5.8670],[4133,5.7800],[4134,5.5970],[4135,5.2070],[4136,5.4310],[4137,5.3090],[4138,5.5130],[4139,5.5640],[4140,5.4600],[4141,5.3070],[4142,5.2920],[4143,5.3300],[4144,5.1780],[4145,5.1640],[4146,5.1740],[4147,5.2890],[4148,5.1140],[4149,5.0300],[4150,5.0070],[4151,5.0590],[4152,5.1520],[4153,5.2340],[4154,5.0510],[4155,5.0530],[4156,4.8720],[4157,4.7700],[4158,4.6110],[4159,4.7170],[4160,4.6290],[4161,4.6620],[4162,4.7440],[4163,4.7330],[4164,4.7670],[4165,4.9810],[4166,5.1220],[4167,5.2470],[4168,5.2150],[4169,5.3700],[4170,5.2830],[4171,5.1400],[4172,5.0450],[4173,5.0360],[4174,5.1900],[4175,5.1500],[4176,5.0290],[4177,5.0530],[4178,5.2160],[4179,5.2710],[4180,5.2250],[4181,5.1390],[4182,5.2040],[4183,5.0850],[4184,5.1000],[4185,5.1460],[4186,5.1960],[4187,5.2750],[4188,5.2070],[4189,5.3050],[4190,5.1930],[4191,5.1750],[4192,5.2200],[4193,5.0280],[4194,4.9980],[4195,4.9520],[4196,5.1120],[4197,5.1050],[4198,5.2060],[4199,5.1630],[4200,5.1750],[4201,5.1920],[4202,5.0880],[4203,5.1730],[4204,5.1170],[4205,5.1680],[4206,5.1710],[4207,5.0970],[4208,4.9420],[4209,4.9590],[4210,4.8700],[4211,4.7330],[4212,4.7340],[4213,4.7030],[4214,4.6070],[4215,4.4450],[4216,4.6330],[4217,4.6680],[4218,4.7870],[4219,4.7040],[4220,4.4760],[4221,4.5180],[4222,4.6470],[4223,4.6910],[4224,4.5810],[4225,4.6220],[4226,4.6110],[4227,4.5580],[4228,4.4170],[4229,4.3790],[4230,4.2380],[4231,4.1510],[4232,4.0390],[4233,4.0790],[4234,4.1310],[4235,4.1470],[4236,4.1090],[4237,3.9980],[4238,3.9480],[4239,3.9230],[4240,3.7340],[4241,3.8480],[4242,4.0190],[4243,3.8550],[4244,3.9900],[4245,3.9820],[4246,3.8390],[4247,3.9350],[4248,3.8060],[4249,3.6100],[4250,3.4630],[4251,3.6590],[4252,3.7490],[4253,3.5160],[4254,3.3800],[4255,3.5540],[4256,3.3100],[4257,3.4820],[4258,3.6090],[4259,3.6030],[4260,3.7570],[4261,3.6140],[4262,3.4990],[4263,3.6740],[4264,3.6110],[4265,3.4390],[4266,3.5250],[4267,3.6860],[4268,3.7530],[4269,3.8310],[4270,4.0470],[4271,4.0470],[4272,4.1220],[4273,4.1030],[4274,4.1430],[4275,4.1110],[4276,4.1550],[4277,4.4520],[4278,4.5140],[4279,4.3140],[4280,4.2120],[4281,4.2440],[4282,4.2820],[4283,4.2350],[4284,4.1700],[4285,4.0810],[4286,3.9900],[4287,3.9670],[4288,3.9760],[4289,3.8740],[4290,3.7950],[4291,3.7810],[4292,3.6500],[4293,3.6390],[4294,3.5760],[4295,3.6630],[4296,3.7310],[4297,3.7720],[4298,4.0580],[4299,4.0890],[4300,4.0570],[4301,4.1260],[4302,4.1690],[4303,4.3190],[4304,4.4400],[4305,4.4700],[4306,4.3800],[4307,4.5260],[4308,4.5970],[4309,4.6270],[4310,4.4210],[4311,4.3720],[4312,4.1600],[4313,4.0580],[4314,4.0400],[4315,4.0660],[4316,3.9610],[4317,4.0750],[4318,4.0390],[4319,4.0280],[4320,4.0610],[4321,4.0570],[4322,4.0670],[4323,4.1300],[4324,4.0870],[4325,4.1450],[4326,4.0720],[4327,4.1860],[4328,4.4400],[4329,4.3580],[4330,4.4000],[4331,4.4140],[4332,4.2910],[4333,4.1720],[4334,4.2040],[4335,4.0530],[4336,4.0830],[4337,4.1420],[4338,4.0850],[4339,4.0660],[4340,3.8610],[4341,3.7260],[4342,3.6250],[4343,3.6860],[4344,3.6600],[4345,3.8060],[4346,3.9560],[4347,4.0250],[4348,4.0500],[4349,4.2240],[4350,3.3840],[4351,3.3000],[4352,3.3580],[4353,3.4760],[4354,3.4290],[4355,3.5030],[4356,3.4870],[4357,3.3830],[4358,3.3200],[4359,3.3500],[4360,3.5230],[4361,3.5690],[4362,3.8010],[4363,3.7240],[4364,3.8240],[4365,3.8120],[4366,3.8060],[4367,3.7630],[4368,3.8110],[4369,3.8610],[4370,3.8780],[4371,3.7890],[4372,3.7540],[4373,3.8630],[4374,3.7100],[4375,3.7940],[4376,3.7060],[4377,3.5090],[4378,3.4950],[4379,3.5920],[4380,3.7040],[4381,3.7690],[4382,3.8100],[4383,3.8230],[4384,3.8510],[4385,3.8440],[4386,3.8100],[4387,3.7130],[4388,3.7180],[4389,3.6400],[4390,3.6640],[4391,3.7680],[4392,3.8600],[4393,3.8500],[4394,3.8850],[4395,3.8700],[4396,3.9280],[4397,4.0200],[4398,4.0380],[4399,4.1010],[4400,4.1230],[4401,4.0690],[4402,4.1290],[4403,4.2220],[4404,4.2010],[4405,4.0910],[4406,3.9790],[4407,3.9270],[4408,3.9560],[4409,3.8790],[4410,3.9160],[4411,3.8770],[4412,4.0000],[4413,4.0910],[4414,3.9580],[4415,3.8770],[4416,3.8600],[4417,3.9100],[4418,3.9470],[4419,3.9470],[4420,3.9450],[4421,3.9520],[4422,4.0100],[4423,4.0510],[4424,3.9690],[4425,3.9820],[4426,3.9830],[4427,3.9990],[4428,3.9130],[4429,4.0500],[4430,4.0380],[4431,4.0910],[4432,4.1820],[4433,4.2840],[4434,4.3300],[4435,4.4920],[4436,4.4410],[4437,4.4580],[4438,4.5380],[4439,4.5180],[4440,4.4770],[4441,4.3900],[4442,4.3100],[4443,4.3550],[4444,4.2970],[4445,4.3730],[4446,4.4130],[4447,4.4220],[4448,4.4290],[4449,4.2500],[4450,4.3210],[4451,4.3690],[4452,4.3220],[4453,4.3460],[4454,4.2660],[4455,4.2700],[4456,4.3300],[4457,4.3330],[4458,4.3050],[4459,4.2780],[4460,4.2100],[4461,4.2620],[4462,4.3130],[4463,4.3420],[4464,4.2900],[4465,4.5700],[4466,4.6830],[4467,4.9300],[4468,4.8740],[4469,4.8920],[4470,4.9520],[4471,4.8880],[4472,4.9980],[4473,5.0330],[4474,4.9160],[4475,4.9950],[4476,4.9730],[4477,4.9520],[4478,4.9730],[4479,4.9530],[4480,4.9280],[4481,4.9020],[4482,4.9590],[4483,4.9900],[4484,5.1110],[4485,5.1340],[4486,5.1490],[4487,5.1780],[4488,5.1200],[4489,5.1150],[4490,5.0710],[4491,5.0610],[4492,5.1490],[4493,5.0650],[4494,5.0420],[4495,5.0590],[4496,5.0870],[4497,5.1330],[4498,5.0500],[4499,5.1630],[4500,5.3710],[4501,5.3620],[4502,5.3570],[4503,5.2030],[4504,5.1490],[4505,5.2060],[4506,5.2890],[4507,5.3350],[4508,5.2220],[4509,5.1180],[4510,5.0470],[4511,5.1270],[4512,5.0410],[4513,5.1310],[4514,5.1710],[4515,5.2600],[4516,5.2070],[4517,5.1400],[4518,5.1630],[4519,5.2000],[4520,5.1030],[4521,5.1160],[4522,5.0490],[4523,5.0570],[4524,5.1540],[4525,5.3190],[4526,5.2290],[4527,5.3150],[4528,5.2840],[4529,5.2870],[4530,5.3420],[4531,5.4730],[4532,5.4900],[4533,5.4610],[4534,5.3600],[4535,5.4330],[4536,5.6350],[4537,5.6500],[4538,5.6360],[4539,5.6570],[4540,5.6810],[4541,5.7240],[4542,5.7150],[4543,5.6650],[4544,5.7600],[4545,5.7220],[4546,5.7450],[4547,5.7450],[4548,5.6450],[4549,5.6630],[4550,5.7000],[4551,5.7600],[4552,5.7750],[4553,5.6780],[4554,5.6350],[4555,5.5630],[4556,5.4870],[4557,5.4870],[4558,5.4870],[4559,5.4750],[4560,5.6380],[4561,5.6600],[4562,5.6700],[4563,6.0000],[4564,6.0400],[4565,6.0500],[4566,5.9420],[4567,5.9870],[4568,5.9870],[4569,6.0560],[4570,6.1680],[4571,6.2970],[4572,6.2650],[4573,6.1580],[4574,6.1330],[4575,6.0600],[4576,6.0280],[4577,6.1440],[4578,6.1350],[4579,5.9580],[4580,5.7380],[4581,5.8330],[4582,5.7080],[4583,5.8390],[4584,5.8750],[4585,5.8850],[4586,5.8670],[4587,5.8640],[4588,5.8010],[4589,5.7810],[4590,5.7900],[4591,5.8200],[4592,5.8100],[4593,5.8000],[4594,5.7490],[4595,6.0500],[4596,6.1200],[4597,6.0650],[4598,6.0590],[4599,5.9300],[4600,5.8870],[4601,5.8540],[4602,5.9260],[4603,5.8570],[4604,5.8500],[4605,5.8560],[4606,5.7950],[4607,5.8450],[4608,5.8850],[4609,5.9990],[4610,5.9090],[4611,5.7920],[4612,6.0020],[4613,5.9550],[4614,5.9210],[4615,5.8760],[4616,5.8090],[4617,5.8090],[4618,5.7630],[4619,5.7860],[4620,5.8500],[4621,5.7950],[4622,5.7350],[4623,5.6840],[4624,5.6550],[4625,5.7200],[4626,5.6370],[4627,5.7040],[4628,5.8090],[4629,5.8060],[4630,5.8080],[4631,5.8000],[4632,5.7740],[4633,5.8240],[4634,5.7150],[4635,5.7580],[4636,5.8150],[4637,5.8320],[4638,5.8530],[4639,5.7320],[4640,5.6000],[4641,5.4710],[4642,5.5930],[4643,5.6090],[4644,5.6420],[4645,5.5300],[4646,5.4900],[4647,5.4380],[4648,5.4810],[4649,5.4330],[4650,5.4700],[4651,5.4700],[4652,5.4460],[4653,5.3700],[4654,5.4070],[4655,5.4590],[4656,5.4770],[4657,5.4400],[4658,5.3490],[4659,5.3030],[4660,5.2800],[4661,5.3440],[4662,5.5230],[4663,5.5720],[4664,5.5940],[4665,5.6580],[4666,5.5870],[4667,5.6260],[4668,5.6760],[4669,5.6260],[4670,5.6930],[4671,5.7390],[4672,5.6740],[4673,5.6660],[4674,5.8600],[4675,5.8900],[4676,5.9070],[4677,5.8120],[4678,5.8250],[4679,5.6020],[4680,5.7660],[4681,5.7740],[4682,5.7790],[4683,5.6100],[4684,5.6460],[4685,5.6300],[4686,5.5640],[4687,5.5650],[4688,5.6300],[4689,5.6390],[4690,5.5710],[4691,5.6000],[4692,5.5400],[4693,5.6250],[4694,5.6320],[4695,5.8130],[4696,5.6980],[4697,5.8260],[4698,5.8230],[4699,5.8310],[4700,5.8200],[4701,5.7110],[4702,5.6410],[4703,5.6200],[4704,5.6000],[4705,5.5580],[4706,5.5630],[4707,5.5350],[4708,5.4590],[4709,5.5270],[4710,5.5330],[4711,5.4810],[4712,5.4980],[4713,5.4670],[4714,5.4970],[4715,5.5120],[4716,5.5570],[4717,5.5730],[4718,5.6010],[4719,5.7040],[4720,5.6430],[4721,5.5030],[4722,5.5770],[4723,5.5580],[4724,5.5010],[4725,5.5310],[4726,5.6300],[4727,5.6360],[4728,5.6820],[4729,5.6550],[4730,5.6160],[4731,5.6240],[4732,5.6710],[4733,5.6730],[4734,5.6310],[4735,5.7170],[4736,5.5940],[4737,5.5600],[4738,5.5110],[4739,5.4790],[4740,5.4540],[4741,5.4550],[4742,5.6380],[4743,5.6750],[4744,5.6920],[4745,5.7020],[4746,5.8400],[4747,5.9120],[4748,5.9180],[4749,5.9000],[4750,5.9400],[4751,5.8940],[4752,5.9020],[4753,5.9300],[4754,6.0340],[4755,6.0100],[4756,5.9820],[4757,6.0760],[4758,6.0570],[4759,6.0470],[4760,5.9310],[4761,5.9830],[4762,5.9410],[4763,5.8540],[4764,5.7790],[4765,5.6100],[4766,5.7310],[4767,5.5800],[4768,5.4830],[4769,5.5810],[4770,5.4760],[4771,5.4940],[4772,5.5180],[4773,5.6150],[4774,5.5870],[4775,5.6790],[4776,5.6570],[4777,5.6640],[4778,5.6530],[4779,5.6910],[4780,5.7300],[4781,5.6670],[4782,5.6060],[4783,5.4840],[4784,5.5050],[4785,5.4540],[4786,5.4590],[4787,5.4700],[4788,5.4590],[4789,5.4830],[4790,5.4530],[4791,5.3510],[4792,5.3350],[4793,5.4400],[4794,5.3590],[4795,5.3650],[4796,5.3210],[4797,5.2100],[4798,5.1800],[4799,5.2230],[4800,5.2620],[4801,5.2460],[4802,5.2950],[4803,5.2300],[4804,5.2030],[4805,5.3970],[4806,5.3370],[4807,5.3600],[4808,5.3490],[4809,5.3230],[4810,5.3430],[4811,5.3690],[4812,5.3860],[4813,5.4050],[4814,5.4670],[4815,5.5050],[4816,5.5080],[4817,5.5740],[4818,5.3930],[4819,5.3760],[4820,5.3560],[4821,5.3160],[4822,5.3730],[4823,5.3980],[4824,5.3360],[4825,5.3760],[4826,5.3800],[4827,5.3840],[4828,5.4350],[4829,5.4860],[4830,5.5180],[4831,5.5060],[4832,5.4670],[4833,5.3290],[4834,5.3520],[4835,5.2060],[4836,5.1690],[4837,5.2580],[4838,5.1600],[4839,5.1260],[4840,4.9900],[4841,4.8880],[4842,4.6225],[4843,4.6740],[4844,4.6000],[4845,4.7525],[4846,4.7745],[4847,4.6940],[4848,4.7780],[4849,4.7670],[4850,4.6965],[4851,4.8290],[4852,4.8170],[4853,4.7705],[4854,4.7865],[4855,4.6815],[4856,4.6515],[4857,4.6600],[4858,4.7260],[4859,4.6785],[4860,4.7340],[4861,4.5925],[4862,4.6095],[4863,4.5820],[4864,4.5740],[4865,4.5920],[4866,4.5625],[4867,4.6125],[4868,4.6440],[4869,4.7210],[4870,4.7570],[4871,4.8000],[4872,4.7500],[4873,4.6415],[4874,4.6605],[4875,4.6195],[4876,4.6310],[4877,4.6095],[4878,4.6470],[4879,4.6520],[4880,4.6460],[4881,4.6650],[4882,4.7445],[4883,4.7170],[4884,4.7640],[4885,4.8180],[4886,4.7655],[4887,4.8195],[4888,4.7530],[4889,4.6800],[4890,4.6905],[4891,4.6800],[4892,4.7285],[4893,4.6945],[4894,4.6680],[4895,4.5405],[4896,4.4300],[4897,4.4185],[4898,4.3355],[4899,4.3695],[4900,4.3395],[4901,4.3495],[4902,4.4000],[4903,4.3525],[4904,4.3570],[4905,4.3500],[4906,4.3850],[4907,4.3620],[4908,4.3645],[4909,4.2820],[4910,4.2880],[4911,4.2665],[4912,4.2860],[4913,4.2735],[4914,4.2285],[4915,4.1780],[4916,4.2540],[4917,4.2415],[4918,4.2370],[4919,4.2675],[4920,4.2830],[4921,4.3310],[4922,4.3865],[4923,4.4755],[4924,4.5530],[4925,4.5720],[4926,4.4785],[4927,4.4760],[4928,4.4850],[4929,4.4810],[4930,4.3355],[4931,4.2915],[4932,4.2595],[4933,4.3370],[4934,4.3510],[4935,4.3155],[4936,4.3325],[4937,4.3755],[4938,4.3630],[4939,4.2600],[4940,4.2220],[4941,4.2300],[4942,4.3000],[4943,4.2600],[4944,4.1385],[4945,4.1250],[4946,4.1005],[4947,4.0380],[4948,3.9810],[4949,4.0700],[4950,4.0210],[4951,4.1235],[4952,4.1085],[4953,4.1950],[4954,4.2330],[4955,4.2840],[4956,4.2570],[4957,4.2085],[4958,4.3100],[4959,4.3065],[4960,4.2390],[4961,4.1965],[4962,4.2900],[4963,4.2790],[4964,4.2315],[4965,4.2200],[4966,4.2030],[4967,4.0800],[4968,4.1530],[4969,4.0855],[4970,4.0875],[4971,4.2055],[4972,4.1985],[4973,4.2245],[4974,4.2135],[4975,4.1850],[4976,4.2720],[4977,4.1675],[4978,4.1390],[4979,3.9800],[4980,3.9790],[4981,3.8730],[4982,3.8790],[4983,4.0105],[4984,4.0710],[4985,4.0595],[4986,4.0270],[4987,3.9900],[4988,4.0415],[4989,3.9780],[4990,3.9305],[4991,3.8915],[4992,3.8620],[4993,3.9450],[4994,3.9730],[4995,3.9775],[4996,4.0095],[4997,4.1595],[4998,4.1830],[4999,4.2175],[5000,4.1995],[5001,4.2755],[5002,4.2830],[5003,4.2455],[5004,4.2625],[5005,4.3055],[5006,4.2570],[5007,4.3555],[5008,4.3450],[5009,4.3095],[5010,4.3550],[5011,4.3355],[5012,4.4180],[5013,4.3440],[5014,4.3400],[5015,4.1990],[5016,4.1320],[5017,4.0695],[5018,4.0310],[5019,4.1050],[5020,4.1240],[5021,3.9935],[5022,3.9630],[5023,4.0110],[5024,4.0045],[5025,4.0070],[5026,3.9700],[5027,4.1000],[5028,4.1200],[5029,4.0840],[5030,4.1405],[5031,4.1465],[5032,4.1280],[5033,4.1895],[5034,4.1835],[5035,4.2000],[5036,4.2960],[5037,4.2545],[5038,4.2415],[5039,4.2440],[5040,4.3145],[5041,4.1630],[5042,4.0785],[5043,4.1375],[5044,4.1420],[5045,4.2650],[5046,4.2955],[5047,4.3815],[5048,4.4285],[5049,4.4855],[5050,4.4230],[5051,4.3115],[5052,4.1460],[5053,4.1465],[5054,4.0880],[5055,4.1590],[5056,4.0930],[5057,4.0975],[5058,4.0515],[5059,4.0060],[5060,4.0200],[5061,4.0360],[5062,4.0165],[5063,4.0000],[5064,4.0500],[5065,3.9520],[5066,3.9400],[5067,4.0415],[5068,4.0115],[5069,3.9705],[5070,3.9645],[5071,4.0375],[5072,4.0080],[5073,3.9725],[5074,3.9805],[5075,3.9545],[5076,3.9600],[5077,4.0125],[5078,4.0600],[5079,4.0140],[5080,4.0005],[5081,3.9835],[5082,3.9985],[5083,4.0505],[5084,4.0360],[5085,4.0805],[5086,4.1190],[5087,4.1080],[5088,4.1800],[5089,4.2175],[5090,4.2205],[5091,4.1845],[5092,4.1430],[5093,4.1700],[5094,4.2045],[5095,4.1880],[5096,4.1650],[5097,4.2205],[5098,4.1200],[5099,4.0445],[5100,4.0030],[5101,3.9885],[5102,4.1340],[5103,4.1370],[5104,4.0925],[5105,4.0610],[5106,4.0350],[5107,3.8855],[5108,3.8630],[5109,3.8755],[5110,3.7550],[5111,3.6975],[5112,3.6245],[5113,3.6130],[5114,3.6950],[5115,3.6145],[5116,3.5505],[5117,3.5915],[5118,3.4700],[5119,3.4745],[5120,3.5855],[5121,3.5485],[5122,3.4905],[5123,3.4845],[5124,3.5275],[5125,3.4675],[5126,3.4950],[5127,3.4655],[5128,3.4695],[5129,3.4580],[5130,3.4400],[5131,3.4345],[5132,3.3985],[5133,3.4070],[5134,3.5270],[5135,3.5310],[5136,3.6165],[5137,3.7205],[5138,3.7105],[5139,3.7280],[5140,3.8210],[5141,3.7660],[5142,3.6565],[5143,3.6205],[5144,3.7235],[5145,3.7600],[5146,3.6565],[5147,3.6290],[5148,3.6430],[5149,3.6375],[5150,3.7000],[5151,3.7365],[5152,3.6745],[5153,3.5170],[5154,3.5085],[5155,3.5275],[5156,3.5575],[5157,3.5205],[5158,3.5435],[5159,3.6360],[5160,3.7920],[5161,3.7545],[5162,3.8955],[5163,3.9205],[5164,3.8580],[5165,3.8700],[5166,3.9655],[5167,3.9650],[5168,3.9865],[5169,3.9495],[5170,3.9820],[5171,3.9790],[5172,3.9665],[5173,3.7095],[5174,3.5940],[5175,3.6100],[5176,3.7280],[5177,3.7830],[5178,3.7675],[5179,3.8460],[5180,3.7620],[5181,3.7400],[5182,3.7005],[5183,3.5715],[5184,3.5480],[5185,3.5740],[5186,3.5400],[5187,3.5530],[5188,3.5375],[5189,3.5685],[5190,3.6115],[5191,3.6350],[5192,3.5935],[5193,3.6035],[5194,3.5670],[5195,3.5370],[5196,3.4820],[5197,3.4515],[5198,3.5525],[5199,3.5370],[5200,3.5850],[5201,3.5890],[5202,3.5830],[5203,3.5615],[5204,3.6880],[5205,3.7110],[5206,3.7985],[5207,3.7655],[5208,3.7965],[5209,3.7960],[5210,3.8225],[5211,3.7650],[5212,3.7550],[5213,3.7565],[5214,3.7425],[5215,3.7300],[5216,3.8660],[5217,3.8060],[5218,3.7745],[5219,3.7565],[5220,3.7590],[5221,3.7685],[5222,3.7175],[5223,3.6920],[5224,3.6190],[5225,3.5825],[5226,3.6340],[5227,3.6775],[5228,3.6340],[5229,3.6180],[5230,3.5770],[5231,3.5720],[5232,3.5400],[5233,3.4760],[5234,3.5510],[5235,3.7075],[5236,3.6665],[5237,3.5540],[5238,3.5625],[5239,3.6910],[5240,3.7940],[5241,3.8300],[5242,3.8590],[5243,3.8365],[5244,3.8700],[5245,3.9550],[5246,3.9390],[5247,3.9235],[5248,3.9530],[5249,3.8960],[5250,3.9170],[5251,3.8490],[5252,3.7820],[5253,3.6205],[5254,3.5085],[5255,3.5455],[5256,3.4195],[5257,3.3270],[5258,3.2550],[5259,3.2355],[5260,3.2955],[5261,3.1275],[5262,3.0445],[5263,2.7305],[5264,2.6520],[5265,2.7405],[5266,2.2785],[5267,2.2575],[5268,2.0180],[5269,2.1750],[5270,2.0400],[5271,2.0430],[5272,2.1090],[5273,2.1150],[5274,2.3690],[5275,2.4730],[5276,2.4585],[5277,2.3125],[5278,2.2145],[5279,2.2180],[5280,2.1465],[5281,2.1515],[5282,2.0970],[5283,2.2340],[5284,2.2480],[5285,2.2145],[5286,2.1650],[5287,2.1210],[5288,2.0010],[5289,1.9686],[5290,1.9594],[5291,1.9510],[5292,1.8704],[5293,1.9242],[5294,1.9970],[5295,1.9040],[5296,1.9698],[5297,2.0640],[5298,2.1645],[5299,2.0375],[5300,1.9594],[5301,1.9910],[5302,1.9366],[5303,1.9590],[5304,1.9980],[5305,1.9416],[5306,1.9546],[5307,1.8736],[5308,1.8712],[5309,1.8338],[5310,1.9310],[5311,1.8232],[5312,1.8848],[5313,1.8582],[5314,1.8958],[5315,1.9366],[5316,2.0500],[5317,2.1500],[5318,2.1325],[5319,2.0375],[5320,2.0725],[5321,2.1635],[5322,2.2325],[5323,2.2695],[5324,2.5270],[5325,2.5550],[5326,2.5005],[5327,2.4305],[5328,2.2045],[5329,2.2130],[5330,2.1505],[5331,2.2500],[5332,2.2470],[5333,2.1860],[5334,2.1530],[5335,2.1295],[5336,2.2345],[5337,2.1350],[5338,2.1885],[5339,2.1215],[5340,2.2070],[5341,2.1745],[5342,2.1430],[5343,2.2855],[5344,2.2275],[5345,2.3370],[5346,2.2675],[5347,2.2160],[5348,2.1745],[5349,2.2200],[5350,2.2460],[5351,2.2240],[5352,2.2670],[5353,2.2605],[5354,2.2150],[5355,2.2100],[5356,2.1975],[5357,2.1510],[5358,2.1180],[5359,2.1260],[5360,2.0750],[5361,2.1025],[5362,2.0035],[5363,1.8884],[5364,1.8086],[5365,1.8570],[5366,1.9196],[5367,1.8900],[5368,1.8650],[5369,1.8348],[5370,1.8938],[5371,2.0020],[5372,1.9880],[5373,1.9476],[5374,1.9272],[5375,1.8908],[5376,1.8770],[5377,1.9342],[5378,1.8538],[5379,1.8272],[5380,1.8980],[5381,1.8952],[5382,1.9206],[5383,1.8996],[5384,1.9620],[5385,1.8628],[5386,1.8700],[5387,1.8242],[5388,1.8430],[5389,1.9056],[5390,1.9128],[5391,1.8556],[5392,1.8848],[5393,1.8456],[5394,1.8054],[5395,1.8140],[5396,1.7938],[5397,1.7972],[5398,1.7620],[5399,1.6954],[5400,1.5900],[5401,1.5604],[5402,1.5376],[5403,1.5460],[5404,1.5496],[5405,1.6552],[5406,1.5922],[5407,1.5996],[5408,1.5800],[5409,1.5786],[5410,1.6090],[5411,1.7092],[5412,1.6870],[5413,1.7160],[5414,1.6940],[5415,1.6688],[5416,1.6134],[5417,1.6156],[5418,1.6002],[5419,1.6426],[5420,1.6538],[5421,1.6996],[5422,1.6686],[5423,1.6874],[5424,1.7440],[5425,1.7228],[5426,1.6976],[5427,1.6438],[5428,1.6606],[5429,1.7108],[5430,1.7826],[5431,1.8518],[5432,1.7760],[5433,1.8306],[5434,1.7870],[5435,2.1305],[5436,2.3135],[5437,2.3485],[5438,2.3180],[5439,2.3860],[5440,2.3510],[5441,2.3680],[5442,2.3620],[5443,2.3245],[5444,2.3365],[5445,2.3545],[5446,2.4835],[5447,2.4615],[5448,2.4275],[5449,2.4650],[5450,2.4175],[5451,2.5585],[5452,2.6800],[5453,2.7075],[5454,2.8620],[5455,2.7260],[5456,2.7715],[5457,2.7255],[5458,2.6480],[5459,2.5750],[5460,2.6230],[5461,2.7045],[5462,2.6790],[5463,2.6885],[5464,2.5785],[5465,2.4510],[5466,2.5310],[5467,2.6195],[5468,2.6700],[5469,2.5905],[5470,2.5915],[5471,2.5750],[5472,2.5380],[5473,2.5665],[5474,2.5755],[5475,2.7525],[5476,2.7930],[5477,2.7600],[5478,2.8100],[5479,2.8495],[5480,2.8320],[5481,2.8010],[5482,2.7205],[5483,2.7380],[5484,2.6840],[5485,2.6885],[5486,2.6400],[5487,2.5810],[5488,2.4900],[5489,2.5325],[5490,2.4325],[5491,2.4815],[5492,2.4150],[5493,2.4170],[5494,2.5370],[5495,2.5540],[5496,2.6900],[5497,2.7880],[5498,2.8450],[5499,2.8320],[5500,2.8375],[5501,2.7965],[5502,2.7950],[5503,2.9100],[5504,2.9115],[5505,2.8945],[5506,2.8555],[5507,2.9755],[5508,2.8955],[5509,2.9505],[5510,2.9625],[5511,2.9655],[5512,2.8975],[5513,2.9200],[5514,2.8925],[5515,2.9445],[5516,2.9420],[5517,2.9800],[5518,3.0545],[5519,2.9735],[5520,2.9615],[5521,2.9195],[5522,2.9735],[5523,2.9310],[5524,2.9145],[5525,2.9270],[5526,2.9860],[5527,2.8910],[5528,2.8425],[5529,2.8600],[5530,2.8775],[5531,2.8555],[5532,2.8960],[5533,2.8640],[5534,2.9415],[5535,2.8970],[5536,2.8830],[5537,2.9245],[5538,2.9500],[5539,2.9220],[5540,2.9030],[5541,2.9075],[5542,2.8800],[5543,2.9085],[5544,2.8395],[5545,2.8740],[5546,2.9650],[5547,2.8515],[5548,2.8170],[5549,2.8455],[5550,2.8470],[5551,2.9140],[5552,3.0600],[5553,3.1425],[5554,3.1980],[5555,3.2150],[5556,3.1970],[5557,3.1590],[5558,3.2250],[5559,3.2185],[5560,3.2160],[5561,3.3060],[5562,3.2500],[5563,3.2875],[5564,3.2640],[5565,3.3530],[5566,3.3310],[5567,3.3705],[5568,3.2925],[5569,3.3180],[5570,3.3695],[5571,3.3585],[5572,3.3745],[5573,3.3545],[5574,3.4475],[5575,3.4505],[5576,3.4240],[5577,3.4780],[5578,3.4750],[5579,3.5060],[5580,3.4425],[5581,3.4610],[5582,3.3985],[5583,3.3810],[5584,3.4460],[5585,3.4345],[5586,3.4375],[5587,3.4260],[5588,3.3640],[5589,3.3620],[5590,3.2885],[5591,3.2800],[5592,3.2875],[5593,3.2755],[5594,3.3180],[5595,3.3555],[5596,3.2625],[5597,3.2740],[5598,3.2195],[5599,3.2895],[5600,3.2225],[5601,3.2655],[5602,3.1620],[5603,3.1450],[5604,3.0575],[5605,3.1295],[5606,3.1390],[5607,3.0835],[5608,3.1040],[5609,3.1210],[5610,3.0380],[5611,2.9345],[5612,2.9545],[5613,3.0700],[5614,3.0785],[5615,3.1260],[5616,3.1890],[5617,3.1555],[5618,3.0595],[5619,3.1380],[5620,3.0875],[5621,3.0660],[5622,3.1030],[5623,3.1355],[5624,3.1500],[5625,3.2265],[5626,3.2350],[5627,3.2605],[5628,3.2955],[5629,3.2755],[5630,3.2635],[5631,3.2050],[5632,3.1425],[5633,3.1565],[5634,3.0725],[5635,3.0760],[5636,3.1215],[5637,3.1140],[5638,3.2000],[5639,3.1560],[5640,3.1660],[5641,3.1230],[5642,3.1275],[5643,3.1795],[5644,3.1395],[5645,3.0760],[5646,3.1100],[5647,3.1355],[5648,3.0630],[5649,3.0620],[5650,3.0430],[5651,3.1140],[5652,3.0910],[5653,3.0890],[5654,3.1040],[5655,3.0400],[5656,2.8940],[5657,2.8995],[5658,2.9935],[5659,3.0830],[5660,3.0990],[5661,3.2025],[5662,3.0800],[5663,3.1565],[5664,3.1365],[5665,3.1235],[5666,3.1250],[5667,3.2580],[5668,3.2390],[5669,3.3315],[5670,3.3500],[5671,3.3490],[5672,3.3835],[5673,3.2760],[5674,3.2810],[5675,3.3455],[5676,3.3300],[5677,3.3615],[5678,3.3600],[5679,3.3135],[5680,3.2820],[5681,3.3185],[5682,3.3565],[5683,3.2610],[5684,3.2805],[5685,3.2765],[5686,3.3435],[5687,3.2945],[5688,3.3100],[5689,3.2375],[5690,3.2840],[5691,3.2380],[5692,3.1915],[5693,3.2120],[5694,3.2200],[5695,3.1855],[5696,3.2115],[5697,3.2090],[5698,3.2000],[5699,3.1495],[5700,3.0585],[5701,3.1020],[5702,3.0635],[5703,3.0320],[5704,3.0555],[5705,2.7830],[5706,2.7835],[5707,2.7500],[5708,2.8220],[5709,2.7925],[5710,2.7635],[5711,2.8135],[5712,2.8185],[5713,2.7485],[5714,2.7175],[5715,2.7010],[5716,2.6585],[5717,2.6865],[5718,2.6565],[5719,2.7665],[5720,2.7750],[5721,2.7545],[5722,2.8110],[5723,2.8155],[5724,2.9015],[5725,2.9310],[5726,2.9225],[5727,2.9405],[5728,2.9505],[5729,3.0325],[5730,3.0375],[5731,3.0855],[5732,3.1125],[5733,3.1155],[5734,3.1190],[5735,3.1135],[5736,3.1270],[5737,3.1665],[5738,3.1565],[5739,3.1400],[5740,3.1345],[5741,3.1305],[5742,3.0825],[5743,2.9430],[5744,3.0235],[5745,3.1355],[5746,3.2015],[5747,3.1465],[5748,3.0945],[5749,3.1650],[5750,3.1755],[5751,3.2990],[5752,3.2540],[5753,3.2940],[5754,3.3710],[5755,3.4330],[5756,3.4815],[5757,3.4815],[5758,3.3465],[5759,3.4230],[5760,3.3790],[5761,3.3400],[5762,3.3220],[5763,3.2855],[5764,3.2815],[5765,3.2375],[5766,2.9885],[5767,3.1185],[5768,2.9845],[5769,2.8295],[5770,2.9270],[5771,2.8700],[5772,2.7185],[5773,2.6310],[5774,2.6970],[5775,2.8925],[5776,2.8530],[5777,2.8640],[5778,2.9550],[5779,2.9830],[5780,3.1570],[5781,3.1405],[5782,3.1200],[5783,3.1290],[5784,3.1810],[5785,3.1305],[5786,3.0640],[5787,3.0570],[5788,3.0800],[5789,3.2485],[5790,3.1425],[5791,3.1000],[5792,3.1810],[5793,3.1900],[5794,3.1400],[5795,3.0380],[5796,3.0395],[5797,3.1180],[5798,3.1580],[5799,3.1330],[5800,3.1235],[5801,3.1525],[5802,3.1620],[5803,3.2120],[5804,3.2300],[5805,3.1660],[5806,3.0540],[5807,2.8465],[5808,2.8160],[5809,2.7520],[5810,2.8165],[5811,2.7400],[5812,2.8225],[5813,2.7720],[5814,2.6895],[5815,2.6505],[5816,2.6000],[5817,2.6335],[5818,2.6930],[5819,2.6535],[5820,2.7280],[5821,2.6995],[5822,2.7780],[5823,2.7400],[5824,2.7405],[5825,2.7440],[5826,2.8500],[5827,2.8935],[5828,2.9530],[5829,3.0200],[5830,3.0400],[5831,3.0780],[5832,3.0145],[5833,2.9850],[5834,2.9795],[5835,2.9635],[5836,3.0380],[5837,2.9985],[5838,2.9850],[5839,2.9060],[5840,2.7000],[5841,2.6105],[5842,2.6230],[5843,2.6905],[5844,2.6355],[5845,2.6960],[5846,2.7940],[5847,2.7975],[5848,2.8050],[5849,2.7160],[5850,2.7600],[5851,2.7705],[5852,2.7775],[5853,2.7360],[5854,2.6880],[5855,2.6840],[5856,2.6830],[5857,2.5680],[5858,2.5255],[5859,2.6155],[5860,2.6130],[5861,2.5600],[5862,2.4665],[5863,2.4465],[5864,2.3375],[5865,2.4055],[5866,2.4120],[5867,2.5125],[5868,2.4610],[5869,2.4535],[5870,2.4330],[5871,2.4555],[5872,2.4375],[5873,2.4885],[5874,2.4290],[5875,2.4400],[5876,2.3930],[5877,2.3845],[5878,2.4335],[5879,2.4595],[5880,2.5010],[5881,2.5540],[5882,2.5560],[5883,2.6145],[5884,2.6365],[5885,2.6665],[5886,2.6385],[5887,2.6595],[5888,2.6215],[5889,2.6205],[5890,2.5320],[5891,2.4970],[5892,2.4970],[5893,2.4735],[5894,2.4455],[5895,2.4075],[5896,2.4065],[5897,2.4475],[5898,2.4170],[5899,2.3805],[5900,2.4285],[5901,2.3950],[5902,2.4100],[5903,2.3845],[5904,2.4505],[5905,2.5350],[5906,2.6380],[5907,2.5750],[5908,2.5855],[5909,2.6765],[5910,2.6505],[5911,2.6400],[5912,2.6370],[5913,2.5815],[5914,2.6025],[5915,2.5245],[5916,2.4965],[5917,2.4310],[5918,2.4380],[5919,2.3815],[5920,2.3975],[5921,2.4645],[5922,2.6365],[5923,2.5755],[5924,2.5500],[5925,2.5265],[5926,2.4985],[5927,2.4580],[5928,2.4165],[5929,2.4970],[5930,2.5305],[5931,2.5665],[5932,2.6210],[5933,2.6345],[5934,2.6685],[5935,2.6580],[5936,2.7240],[5937,2.7385],[5938,2.6490],[5939,2.6250],[5940,2.6580],[5941,2.6220],[5942,2.6435],[5943,2.6215],[5944,2.5900],[5945,2.6690],[5946,2.6605],[5947,2.6450],[5948,2.6125],[5949,2.5535],[5950,2.5275],[5951,2.5720],[5952,2.6085],[5953,2.5755],[5954,2.5295],[5955,2.6060],[5956,2.6885],[5957,2.7770],[5958,2.7740],[5959,2.7855],[5960,2.8335],[5961,2.8025],[5962,2.8355],[5963,2.8505],[5964,2.8165],[5965,2.8125],[5966,2.8095],[5967,2.8115],[5968,2.7970],[5969,2.7725],[5970,2.7860],[5971,2.7735],[5972,2.7985],[5973,2.7650],[5974,2.6965],[5975,2.7235],[5976,2.7170],[5977,2.8125],[5978,2.8485],[5979,2.8095],[5980,2.7950],[5981,2.8150],[5982,2.7980],[5983,2.8180],[5984,2.8025],[5985,2.8495],[5986,2.8570],[5987,2.9630],[5988,2.9740],[5989,3.0465],[5990,3.0195],[5991,3.0360],[5992,3.0145],[5993,3.0830],[5994,3.1365],[5995,3.0990],[5996,3.1075],[5997,3.1345],[5998,3.0475],[5999,3.0970],[6000,3.0955],[6001,3.1040],[6002,3.0935],[6003,3.1940],[6004,3.1715],[6005,3.1950],[6006,3.2030],[6007,3.2485],[6008,3.4345],[6009,3.4985],[6010,3.4455],[6011,3.5200],[6012,3.5285],[6013,3.5020],[6014,3.4485],[6015,3.4805],[6016,3.5005],[6017,3.4710],[6018,3.5540],[6019,3.5240],[6020,3.5105],[6021,3.5230],[6022,3.4670],[6023,3.5200],[6024,3.4800],[6025,3.5525],[6026,3.7225],[6027,3.6900],[6028,3.6835],[6029,3.7970],[6030,3.8580],[6031,3.7655],[6032,3.8190],[6033,3.7685],[6034,3.6100],[6035,3.3445],[6036,3.4455],[6037,3.2080],[6038,3.2915],[6039,3.1385],[6040,3.2255],[6041,3.3760],[6042,3.3835],[6043,3.3195],[6044,3.1910],[6045,3.2900],[6046,3.3235],[6047,3.3810],[6048,3.4520],[6049,3.4260],[6050,3.4380],[6051,3.4460],[6052,3.4180],[6053,3.5240],[6054,3.4240],[6055,3.4825],[6056,3.4795],[6057,3.6105],[6058,3.5395],[6059,3.6000],[6060,3.6375],[6061,3.5815],[6062,3.5445],[6063,3.5415],[6064,3.3300],[6065,3.2940],[6066,3.2830],[6067,3.1865],[6068,3.1040],[6069,3.1200],[6070,3.0570],[6071,3.1490],[6072,3.1870],[6073,3.1850],[6074,3.1435],[6075,3.1390],[6076,3.1425],[6077,3.1480],[6078,3.1395],[6079,3.1580],[6080,3.1755],[6081,3.2000],[6082,3.2295],[6083,3.2250],[6084,3.1415],[6085,3.1550],[6086,3.1970],[6087,3.1425],[6088,3.1105],[6089,3.0450],[6090,3.1145],[6091,3.2100],[6092,3.1830],[6093,3.2090],[6094,3.2110],[6095,3.2270],[6096,3.2015],[6097,3.1890],[6098,3.1920],[6099,3.2500],[6100,3.1940],[6101,3.2205],[6102,3.2120],[6103,3.1930],[6104,3.2040],[6105,3.1560],[6106,3.0660],[6107,3.0835],[6108,3.1955],[6109,3.3100],[6110,3.3415],[6111,3.3850],[6112,3.4400],[6113,3.3805],[6114,3.3475],[6115,3.2445],[6116,3.2640],[6117,3.2760],[6118,3.3345],[6119,3.4735],[6120,3.4905],[6121,3.4605],[6122,3.4485],[6123,3.5100],[6124,3.4980],[6125,3.5250],[6126,3.5285],[6127,3.5200],[6128,3.5380],[6129,3.6490],[6130,3.7080],[6131,3.6775],[6132,3.6835],[6133,3.5990],[6134,3.5275],[6135,3.5855],[6136,3.6085],[6137,3.6210],[6138,3.5230],[6139,3.5495],[6140,3.6475],[6141,3.5925],[6142,3.5965],[6143,3.5670],[6144,3.5565],[6145,3.5570],[6146,3.5515],[6147,3.5610],[6148,3.5765],[6149,3.5340],[6150,3.5360],[6151,3.5380],[6152,3.6425],[6153,3.6315],[6154,3.6285],[6155,3.6020],[6156,3.5195],[6157,3.5150],[6158,3.5030],[6159,3.4070],[6160,3.3760],[6161,3.4080],[6162,3.4340],[6163,3.4460],[6164,3.4540],[6165,3.5255],[6166,3.4915],[6167,3.4455],[6168,3.4640],[6169,3.5230],[6170,3.5065],[6171,3.4820],[6172,3.4500],[6173,3.4345],[6174,3.4945],[6175,3.6500],[6176,3.6185],[6177,3.5725],[6178,3.5550],[6179,3.5225],[6180,3.5505],[6181,3.6095],[6182,3.5125],[6183,3.6070],[6184,3.6105],[6185,3.5870],[6186,3.5130],[6187,3.5760],[6188,3.5720],[6189,3.5110],[6190,3.5085],[6191,3.4565],[6192,3.4215],[6193,3.3815],[6194,3.4610],[6195,3.5110],[6196,3.4810],[6197,3.5695],[6198,3.4660],[6199,3.5005],[6200,3.5850],[6201,3.5775],[6202,3.5400],[6203,3.5210],[6204,3.5485],[6205,3.5970],[6206,3.6090],[6207,3.6500],[6208,3.6835],[6209,3.6700],[6210,3.6900],[6211,3.7235],[6212,3.7340],[6213,3.7260],[6214,3.7465],[6215,3.7605],[6216,3.7680],[6217,3.7195],[6218,3.7795],[6219,3.7980],[6220,3.8010],[6221,3.8370],[6222,3.8480],[6223,3.9200],[6224,3.9565],[6225,3.8655],[6226,3.9400],[6227,3.9410],[6228,3.8755],[6229,3.8380],[6230,3.8840],[6231,3.7995],[6232,3.7880],[6233,3.7925],[6234,3.7890],[6235,3.7930],[6236,3.8080],[6237,3.8100],[6238,3.7875],[6239,3.7795],[6240,3.8535],[6241,3.7995],[6242,3.8800],[6243,3.9125],[6244,3.9295],[6245,3.8915],[6246,3.8490],[6247,3.7930],[6248,3.8015],[6249,3.7600],[6250,3.7145],[6251,3.6645],[6252,3.7175],[6253,3.7100],[6254,3.7340],[6255,3.6705],[6256,3.7285],[6257,3.6300],[6258,3.6475],[6259,3.5720],[6260,3.6595],[6261,3.7355],[6262,3.7400],[6263,3.8785],[6264,3.6845],[6265,3.7475],[6266,3.6760],[6267,3.6550],[6268,3.6750],[6269,3.7050],[6270,3.6615],[6271,3.6690],[6272,3.6705],[6273,3.6730],[6274,3.7375],[6275,3.8000],[6276,3.8165],[6277,3.8390],[6278,3.8345],[6279,3.8205],[6280,3.8210],[6281,3.8590],[6282,3.8455],[6283,3.8720],[6284,3.8560],[6285,3.8650],[6286,3.9070],[6287,3.9805],[6288,3.9925],[6289,3.9840],[6290,4.0580],[6291,4.0930],[6292,4.0485],[6293,4.1175],[6294,4.1375],[6295,4.1890],[6296,4.1900],[6297,4.2780],[6298,4.3665],[6299,4.4135],[6300,4.4600],[6301,4.5030],[6302,4.5215],[6303,4.5150],[6304,4.5835],[6305,4.6755],[6306,4.5865],[6307,4.6410],[6308,4.5655],[6309,4.5765],[6310,4.4560],[6311,4.4480],[6312,4.4705],[6313,4.3570],[6314,4.4180],[6315,4.5445],[6316,4.5115],[6317,4.6670],[6318,4.7475],[6319,4.7795],[6320,4.7480],[6321,4.8505],[6322,4.7505],[6323,4.5730],[6324,4.5655],[6325,4.5305]];
var volumeData = [[,9211772],[1,12058206],[2,9159688],[3,8160704],[4,4836232],[5,5086918],[6,7763014],[7,6408998],[8,6147160],[9,5410940],[10,4370040],[11,6232872],[12,6887950],[13,5735076],[14,6468346],[15,10033606],[16,5623394],[17,5169364],[18,5158592],[19,10801424],[20,4054932],[21,7526764],[22,14929344],[23,8057374],[24,13006434],[25,4703660],[26,6690132],[27,5363438],[28,6736046],[29,6652060],[30,3173526],[31,9196354],[32,7975652],[33,7680418],[34,11935950],[35,7617838],[36,11210438],[37,11754288],[38,6171210],[39,7280910],[40,5975187],[41,6746933],[42,7973790],[43,9039016],[44,9077277],[45,6639041],[46,18817244],[47,4880506],[48,7785986],[49,8172260],[50,5973080],[51,6882747],[52,12065613],[53,6429457],[54,5161195],[55,4036335],[56,5411338],[57,7439972],[58,6327958],[59,5710821],[60,3436471],[61,9526362],[62,11722113],[63,7677659],[64,11117770],[65,5578133],[66,12084816],[67,7717536],[68,7322164],[69,8205081],[70,15007171],[71,7133909],[72,10717366],[73,10877596],[74,8699551],[75,7410315],[76,6916125],[77,5028029],[78,8954910],[79,6396178],[80,4230387],[81,5392810],[82,3940684],[83,4924318],[84,18449972],[85,4018312],[86,6006735],[87,5537395],[88,5531647],[89,8556867],[90,9219516],[91,6705731],[92,7845660],[93,5249729],[94,4118584],[95,3591317],[96,8880441],[97,5797966],[98,10110256],[99,14522344],[100,7321817],[101,9830593],[102,12213228],[103,6977709],[104,5983606],[105,3316496],[106,6367453],[107,9621344],[108,20908768],[109,31441788],[110,13499524],[111,8371000],[112,8262847],[113,7483442],[114,8242102],[115,8616434],[116,8171762],[117,7835241],[118,12134217],[119,11867407],[120,5810613],[121,6499435],[122,6622553],[123,6905544],[124,4257186],[125,4141924],[126,7158414],[127,6814463],[128,9271125],[129,7877001],[130,10484181],[131,6499330],[132,9009577],[133,5342509],[134,17819756],[135,9835763],[136,9007925],[137,9707611],[138,22048824],[139,9986720],[140,15061753],[141,22714892],[142,14711246],[143,8403372],[144,12474232],[145,11509433],[146,10960608],[147,14447305],[148,6470437],[149,20188144],[150,7552125],[151,5258266],[152,8405818],[153,5987028],[154,8322057],[155,6267426],[156,7785006],[157,10059729],[158,6477915],[159,17490950],[160,11505251],[161,9687389],[162,9925138],[163,9035560],[164,19204364],[165,10232132],[166,7097775],[167,13277137],[168,12150462],[169,13972608],[170,29222002],[171,8301822],[172,9912185],[173,7948600],[174,7165542],[175,3912149],[176,5319055],[177,4539775],[178,19888488],[179,6606183],[180,7625941],[181,8078169],[182,7851992],[183,5135084],[184,12305202],[185,9507291],[186,8377223],[187,11959349],[188,27356508],[189,17390632],[190,17881512],[191,10186878],[192,15799849],[193,6884161],[194,13713554],[195,19597472],[196,43428028],[197,11340556],[198,43033980],[199,10076821],[200,9237740],[201,9863923],[202,12029718],[203,10791704],[204,10588945],[205,9450376],[206,7915999],[207,15052575],[208,18453763],[209,29143674],[210,14548017],[211,15873912],[212,7724890],[213,10033754],[214,8140263],[215,9592233],[216,8607293],[217,8254738],[218,6489788],[219,7911719],[220,12233918],[221,14537088],[222,10693972],[223,8685116],[224,7969836],[225,12813321],[226,51882496],[227,12988401],[228,20319000],[229,28947143],[230,14294889],[231,21222482],[232,17372722],[233,9541269],[234,11206314],[235,9049868],[236,4801450],[237,5473044],[238,6792022],[239,4393725],[240,7341823],[241,22348736],[242,6785169],[243,18254638],[244,11084516],[245,18619075],[246,9573379],[247,7464934],[248,7751665],[249,6786767],[250,10127012],[251,9613350],[252,23933036],[253,8034050],[254,13593428],[255,19785717],[256,10243214],[257,7138797],[258,8379265],[259,21337781],[260,7010288],[261,8591383],[262,9043970],[263,6282661],[264,6693465],[265,12142987],[266,13337313],[267,10127769],[268,5797190],[269,9744621],[270,8197253],[271,13541439],[272,12688427],[273,10836533],[274,7006455],[275,7485200],[276,7187342],[277,7236378],[278,5026089],[279,5475136],[280,7431822],[281,7105182],[282,618174],[283,12256411],[284,7019439],[285,9454468],[286,8525013],[287,7455337],[288,8036895],[289,6623812],[290,6727948],[291,10581982],[292,11035122],[293,23994790],[294,7057001],[295,7781689],[296,9196047],[297,7420740],[298,5468677],[299,6480320],[300,5379532],[301,6904838],[302,18837053],[303,14259074],[304,7283608],[305,9964827],[306,26291189],[307,9513760],[308,6945570],[309,12449570],[310,16061250],[311,34302939],[312,32646869],[313,22571003],[314,15096983],[315,17177949],[316,8821457],[317,9151674],[318,9616537],[319,12483115],[320,12612039],[321,11703990],[322,9517083],[323,9167574],[324,10150924],[325,8418439],[326,8244816],[327,10381203],[328,6847167],[329,11557452],[330,16951756],[331,13272825],[332,6979532],[333,9830031],[334,9075316],[335,10450668],[336,19092285],[337,9780591],[338,23271650],[339,7600903],[340,10262512],[341,9465136],[342,7816271],[343,5208646],[344,4009073],[345,6959697],[346,8939651],[347,8847920],[348,10441789],[349,5233543],[350,9101409],[351,7130804],[352,9138229],[353,9213499],[354,9716680],[355,12863463],[356,9261797],[357,14281776],[358,37437878],[359,14783690],[360,10830149],[361,10031061],[362,12412600],[363,14938646],[364,12753794],[365,7753526],[366,7385872],[367,10635840],[368,9214135],[369,8824440],[370,7624540],[371,10697067],[372,12639091],[373,7374349],[374,9127509],[375,14053468],[376,18369176],[377,26563151],[378,12596362],[379,12649377],[380,16098729],[381,12288808],[382,19604286],[383,6430822],[384,10138067],[385,9386445],[386,18821760],[387,25667366],[388,6967700],[389,16667020],[390,15531091],[391,10680187],[392,6416200],[393,5682422],[394,5644729],[395,8084750],[396,14406026],[397,7862033],[398,10494787],[399,11557139],[400,7900999],[401,14977635],[402,44723713],[403,31448344],[404,22226718],[405,11715572],[406,12302206],[407,11248978],[408,12551528],[409,16330810],[410,19253957],[411,39050079],[412,67325620],[413,19685171],[414,22391682],[415,24775811],[416,22577587],[417,20636607],[418,14893014],[419,25644511],[420,13709783],[421,31721894],[422,11299087],[423,14733587],[424,28029447],[425,16654172],[426,8999749],[427,13157152],[428,7126138],[429,12490638],[430,26890275],[431,27737035],[432,32537794],[433,55961216],[434,15021361],[435,23784253],[436,17697033],[437,14766406],[438,10207523],[439,19948151],[440,16188739],[441,38059905],[442,12945240],[443,19320287],[444,15838262],[445,11402916],[446,10896492],[447,27949170],[448,36293127],[449,16961844],[450,21518630],[451,9364912],[452,28499323],[453,12524936],[454,10916984],[455,9679737],[456,11872210],[457,12368192],[458,9144801],[459,9919394],[460,12162215],[461,9213025],[462,5746323],[463,9111320],[464,12612035],[465,26898611],[466,19335272],[467,11812828],[468,22488442],[469,18684155],[470,15894502],[471,8542593],[472,10477323],[473,9832798],[474,12838770],[475,7778455],[476,13078333],[477,13578148],[478,15586770],[479,19464996],[480,18194672],[481,23311669],[482,10703093],[483,21252157],[484,30651590],[485,28235614],[486,19578195],[487,18509381],[488,19345656],[489,20108997],[490,14912277],[491,18549763],[492,14395123],[493,24349261],[494,31830554],[495,24430303],[496,12584043],[497,10276851],[498,12219873],[499,13575065],[500,5694148],[501,11001246],[502,14938894],[503,20452617],[504,19001138],[505,20937520],[506,19622143],[507,14989645],[508,29077204],[509,38368407],[510,14926675],[511,23432440],[512,11152400],[513,12346981],[514,6148255],[515,7415763],[516,15284439],[517,20322270],[518,12094395],[519,11661867],[520,6139101],[521,15756631],[522,17478225],[523,16101133],[524,8209546],[525,16290071],[526,9760032],[527,8448953],[528,12878472],[529,4236722],[530,9123000],[531,11593525],[532,13568173],[533,9490860],[534,9730963],[535,9295680],[536,6056357],[537,9341727],[538,8637306],[539,10328183],[540,17951808],[541,10303200],[542,7091506],[543,25094824],[544,23569904],[545,36367501],[546,18346457],[547,25217058],[548,20140052],[549,14422855],[550,17392290],[551,18723335],[552,29858550],[553,28595664],[554,23629678],[555,23178337],[556,21263388],[557,15313354],[558,41900588],[559,35120408],[560,29401793],[561,32575154],[562,35955037],[563,34980367],[564,11942936],[565,21205420],[566,21702603],[567,31315371],[568,32023589],[569,18626954],[570,20778296],[571,21905420],[572,19989688],[573,19320340],[574,16299004],[575,16875316],[576,11969421],[577,22341709],[578,9912127],[579,12025273],[580,17851800],[581,10218592],[582,11465342],[583,13724076],[584,16424423],[585,12604933],[586,14708298],[587,24239195],[588,12108609],[589,11561109],[590,19072233],[591,18818425],[592,16042945],[593,8978981],[594,14621534],[595,15444419],[596,60493972],[597,14415590],[598,12536415],[599,13038475],[600,17324668],[601,19387767],[602,29075585],[603,20928522],[604,26219110],[605,27026721],[606,16238153],[607,26716988],[608,29694162],[609,24829740],[610,30557946],[611,32017273],[612,43796782],[613,34226404],[614,42606178],[615,40564484],[616,33080682],[617,30037185],[618,20594857],[619,43234941],[620,32355148],[621,35692765],[622,53987441],[623,21389356],[624,12786187],[625,23108906],[626,28967331],[627,21099511],[628,21556845],[629,34366739],[630,22032723],[631,21629162],[632,23996017],[633,24670042],[634,27250524],[635,20901756],[636,27467209],[637,32057367],[638,38755457],[639,26738314],[640,14524249],[641,24478771],[642,30996758],[643,24577790],[644,18400613],[645,22056212],[646,15826956],[647,15788569],[648,24995077],[649,31611749],[650,27828582],[651,16118376],[652,13235966],[653,18393602],[654,20670852],[655,11404265],[656,22468339],[657,23250312],[658,30399273],[659,29292860],[660,26975398],[661,31976634],[662,17523049],[663,27801475],[664,24796391],[665,31748523],[666,12262438],[667,47034649],[668,18251574],[669,27073734],[670,19445479],[671,25315307],[672,39926785],[673,160734156],[674,53044770],[675,71152898],[676,35592358],[677,58613815],[678,29727987],[679,23423682],[680,41024024],[681,50997653],[682,22923097],[683,30855717],[684,45950252],[685,42520793],[686,35024038],[687,40859653],[688,59949742],[689,23638757],[690,22296106],[691,20708356],[692,24821056],[693,89507650],[694,45718175],[695,56940812],[696,26843549],[697,37671423],[698,41732119],[699,26159260],[700,28933006],[701,42490263],[702,38948775],[703,49167011],[704,23716792],[705,18448592],[706,18251227],[707,28694783],[708,27014181],[709,28827444],[710,33444720],[711,16414621],[712,22479473],[713,18113188],[714,14858397],[715,15939970],[716,21872462],[717,79532728],[718,27619629],[719,38974814],[720,13701774],[721,93007018],[722,29646775],[723,29302640],[724,32366314],[725,28551731],[726,24239935],[727,16372226],[728,23132116],[729,16299330],[730,32879032],[731,16509588],[732,26251768],[733,21003005],[734,20805838],[735,14429748],[736,24588600],[737,25817924],[738,34981172],[739,18703341],[740,34713991],[741,15871269],[742,48648053],[743,16090257],[744,23737487],[745,21783385],[746,20094225],[747,20159454],[748,41882144],[749,36948561],[750,39556187],[751,36749439],[752,25322865],[753,40383744],[754,18834416],[755,76041367],[756,40169353],[757,37723089],[758,46584321],[759,47810324],[760,30075140],[761,39623506],[762,53138037],[763,13939192],[764,70971545],[765,37896844],[766,17673298],[767,23074482],[768,15413044],[769,42488882],[770,16777055],[771,32199376],[772,37456072],[773,138707817],[774,31222137],[775,32816508],[776,35015530],[777,13977598],[778,8436439],[779,10857267],[780,26140583],[781,24087394],[782,18406117],[783,17069690],[784,27548875],[785,33103865],[786,40391640],[787,26861814],[788,12545282],[789,47525413],[790,29091834],[791,21715394],[792,33431815],[793,21145435],[794,39583082],[795,27550992],[796,21983369],[797,59247208],[798,59055745],[799,34042801],[800,29218803],[801,48808975],[802,36256870],[803,27466734],[804,38228031],[805,22137417],[806,18601288],[807,34948622],[808,37556311],[809,26223517],[810,60369821],[811,25297578],[812,28099716],[813,22357624],[814,41612928],[815,28920616],[816,26392812],[817,38915148],[818,28453469],[819,59351446],[820,111705201],[821,108317354],[822,95300989],[823,41121374],[824,71478490],[825,60408959],[826,47439150],[827,82093964],[828,58065442],[829,63075702],[830,97828903],[831,114363465],[832,83570244],[833,20093660],[834,19704590],[835,31137348],[836,63026531],[837,21320293],[838,23325193],[839,21398839],[840,29093316],[841,22137130],[842,7911704],[843,28484024],[844,21243015],[845,25138939],[846,21898966],[847,13477083],[848,27397543],[849,25002951],[850,26761490],[851,23723945],[852,15732767],[853,18323066],[854,37967052],[855,28514054],[856,39702076],[857,13888158],[858,31905404],[859,35889802],[860,34850112],[861,63094454],[862,65505083],[863,51381157],[864,49821501],[865,41017800],[866,40114517],[867,53704924],[868,58749445],[869,70772476],[870,27112519],[871,32301749],[872,62601155],[873,70406473],[874,34076271],[875,72689545],[876,61903515],[877,57405882],[878,40793056],[879,37003422],[880,37061440],[881,42774911],[882,162123464],[883,62262905],[884,47625660],[885,60773872],[886,43420158],[887,48323267],[888,114298692],[889,34685361],[890,34513139],[891,105076326],[892,217507321],[893,52631947],[894,40236266],[895,51857899],[896,21870038],[897,20775171],[898,25960815],[899,24857456],[900,20188213],[901,52196031],[902,19435561],[903,22252614],[904,26889508],[905,28876673],[906,25166531],[907,28899927],[908,27998377],[909,17505462],[910,30452401],[911,35546640],[912,28201213],[913,25409413],[914,54334807],[915,33689824],[916,27709652],[917,49864568],[918,26982885],[919,34611060],[920,21654917],[921,25419424],[922,22784002],[923,27926540],[924,59828697],[925,37247198],[926,28805499],[927,32201997],[928,23065228],[929,44289725],[930,36409701],[931,38846808],[932,28696953],[933,28710238],[934,106645950],[935,111046841],[936,23521234],[937,26822170],[938,29275190],[939,37751670],[940,118597414],[941,33738881],[942,59682177],[943,35695955],[944,49393779],[945,142846251],[946,56736944],[947,59906262],[948,40634372],[949,48507808],[950,181522048],[951,79375983],[952,31001305],[953,25001691],[954,25337187],[955,28747068],[956,25101593],[957,27481337],[958,21609744],[959,16947723],[960,95989736],[961,25334233],[962,25193972],[963,23421670],[964,18367824],[965,28813768],[966,26963787],[967,66654516],[968,37009058],[969,30707685],[970,27397584],[971,23644765],[972,49841798],[973,56422307],[974,24229718],[975,27549442],[976,37779918],[977,34701490],[978,57907608],[979,42098842],[980,57628018],[981,30434323],[982,34081125],[983,57927670],[984,45246605],[985,50841977],[986,42879939],[987,31797619],[988,20343049],[989,41581980],[990,29025195],[991,59263320],[992,49875759],[993,79045739],[994,41953823],[995,51317261],[996,46360145],[997,45973380],[998,44279776],[999,26433744],[1000,27692361],[1001,28022403],[1002,19725251],[1003,39752049],[1004,73470335],[1005,167494548],[1006,31184090],[1007,91372107],[1008,54163171],[1009,38947565],[1010,74689300],[1011,85768685],[1012,90944761],[1013,41820788],[1014,140927390],[1015,60045596],[1016,44127170],[1017,26421242],[1018,26276611],[1019,28097487],[1020,39221666],[1021,24295978],[1022,27333402],[1023,26664354],[1024,21228778],[1025,20468206],[1026,10776995],[1027,36148367],[1028,28287320],[1029,27745638],[1030,32479596],[1031,30484373],[1032,23639770],[1033,23450556],[1034,51727800],[1035,35185051],[1036,24119111],[1037,27664178],[1038,39593335],[1039,38189877],[1040,31108855],[1041,44546873],[1042,43886955],[1043,36151741],[1044,45272425],[1045,54615572],[1046,49436780],[1047,36704160],[1048,45799643],[1049,40236964],[1050,36199661],[1051,70389825],[1052,48921153],[1053,46962316],[1054,34434789],[1055,55118174],[1056,74278303],[1057,99631030],[1058,30783618],[1059,24985791],[1060,27444869],[1061,27540344],[1062,34680689],[1063,31426144],[1064,90912694],[1065,32638950],[1066,175973023],[1067,18082430],[1068,24618804],[1069,29827753],[1070,41132268],[1071,41883826],[1072,109955097],[1073,39286354],[1074,46474652],[1075,48722678],[1076,161710025],[1077,89456374],[1078,43587885],[1079,31580480],[1080,25904079],[1081,49390396],[1082,69180269],[1083,33657672],[1084,35646771],[1085,26010317],[1086,23967434],[1087,52525413],[1088,20093492],[1089,63552212],[1090,12741396],[1091,17979255],[1092,22755879],[1093,25900823],[1094,25924513],[1095,17718567],[1096,21281653],[1097,38866285],[1098,25913618],[1099,23135877],[1100,27069843],[1101,24651432],[1102,39306653],[1103,17007818],[1104,29590052],[1105,22996009],[1106,17833357],[1107,27821319],[1108,39399503],[1109,48381885],[1110,60785041],[1111,50561832],[1112,53458353],[1113,37775232],[1114,39433074],[1115,22717885],[1116,39242364],[1117,29983861],[1118,68285662],[1119,73974506],[1120,79632764],[1121,30010293],[1122,49401716],[1123,41115364],[1124,27508264],[1125,27015203],[1126,36385110],[1127,39264212],[1128,28879977],[1129,28904010],[1130,28788239],[1131,39716707],[1132,100334664],[1133,31948885],[1134,87349226],[1135,84589273],[1136,84210919],[1137,19238583],[1138,99304827],[1139,61558247],[1140,85507747],[1141,83421800],[1142,98584484],[1143,66207923],[1144,30315618],[1145,22860200],[1146,46361537],[1147,82203836],[1148,58784851],[1149,24806544],[1150,25866487],[1151,72581755],[1152,53767747],[1153,36093884],[1154,26497079],[1155,34785854],[1156,28493667],[1157,47140545],[1158,13420198],[1159,48052381],[1160,36380477],[1161,162303161],[1162,27228413],[1163,32806338],[1164,17878307],[1165,39261367],[1166,31823534],[1167,30617696],[1168,26330856],[1169,30463876],[1170,31691392],[1171,28608860],[1172,29210214],[1173,57664400],[1174,94103319],[1175,33153419],[1176,37696702],[1177,35749935],[1178,35829776],[1179,55024792],[1180,48222293],[1181,72092673],[1182,44691428],[1183,44468480],[1184,49023643],[1185,42582539],[1186,39649386],[1187,28073709],[1188,21453225],[1189,114030024],[1190,67720897],[1191,161367158],[1192,29413082],[1193,63739430],[1194,100376757],[1195,70429793],[1196,65216354],[1197,68487733],[1198,43845515],[1199,86787266],[1200,104591896],[1201,105432616],[1202,35235399],[1203,71238608],[1204,127313438],[1205,78627126],[1206,64151093],[1207,24622830],[1208,24049812],[1209,39360088],[1210,28245475],[1211,34376066],[1212,32431779],[1213,33930840],[1214,25000803],[1215,61166517],[1216,22855989],[1217,34299865],[1218,35718275],[1219,27729965],[1220,56963304],[1221,80551214],[1222,36816516],[1223,15338049],[1224,28466590],[1225,25796714],[1226,42598089],[1227,43600113],[1228,62605275],[1229,52730429],[1230,51798394],[1231,30237310],[1232,33686427],[1233,35618687],[1234,27916370],[1235,39389012],[1236,39784949],[1237,48254316],[1238,31387673],[1239,17776968],[1240,24907078],[1241,31548221],[1242,64534773],[1243,21741334],[1244,39620967],[1245,24389653],[1246,32957681],[1247,46441396],[1248,33826360],[1249,21885897],[1250,25665146],[1251,15495729],[1252,72565147],[1253,101869485],[1254,140796737],[1255,66441595],[1256,95346764],[1257,95525884],[1258,106717127],[1259,94793535],[1260,70223704],[1261,38904965],[1262,128179540],[1263,97589794],[1264,135675298],[1265,68853364],[1266,125592191],[1267,49501876],[1268,43402233],[1269,51441270],[1270,52417332],[1271,39190945],[1272,59361922],[1273,34738913],[1274,31165725],[1275,27311140],[1276,21976909],[1277,27534637],[1278,19768836],[1279,99050449],[1280,40949272],[1281,8142909],[1282,46037368],[1283,18036481],[1284,42728096],[1285,27619178],[1286,21897584],[1287,17456824],[1288,21293288],[1289,15977460],[1290,13209717],[1291,19224700],[1292,52816339],[1293,19374525],[1294,27338541],[1295,50914089],[1296,31414708],[1297,23482208],[1298,25622626],[1299,19221406],[1300,61449674],[1301,42442554],[1302,25756449],[1303,43836146],[1304,21463796],[1305,19195531],[1306,29472167],[1307,15191279],[1308,13830532],[1309,30864398],[1310,16751782],[1311,20848820],[1312,11532664],[1313,28272743],[1314,19680183],[1315,166003379],[1316,110625871],[1317,236055961],[1318,109251015],[1319,48543209],[1320,13000],[1321,1175400],[1322,14586100],[1323,7000],[1324,13921866],[1325,129000],[1326,64010],[1327,2000],[1328,0],[1329,2313725],[1330,3500],[1331,17603],[1332,0],[1333,816231],[1334,1000],[1335,0],[1336,0],[1337,1000],[1338,0],[1339,3000],[1340,2506],[1341,1000],[1342,2000],[1343,71200],[1344,2300],[1345,1000],[1346,694693],[1347,72310],[1348,0],[1349,204000],[1350,0],[1351,2000],[1352,1020000],[1353,89800],[1354,1000],[1355,18463200],[1356,0],[1357,234192],[1358,1000],[1359,0],[1360,11500],[1361,0],[1362,0],[1363,10278792],[1364,5952000],[1365,0],[1366,33784],[1367,312000],[1368,122000],[1369,250000],[1370,0],[1371,182000],[1372,65076],[1373,293562],[1374,5542000],[1375,10197292],[1376,91514685],[1377,112736509],[1378,47260077],[1379,56231117],[1380,75694561],[1381,58437056],[1382,93711149],[1383,64723895],[1384,59657116],[1385,70221761],[1386,38877340],[1387,55579485],[1388,83020222],[1389,72477868],[1390,60559284],[1391,105954011],[1392,161631076],[1393,151016540],[1394,96789726],[1395,152049413],[1396,88050992],[1397,79788329],[1398,181502733],[1399,50374628],[1400,100704797],[1401,75516338],[1402,28086945],[1403,28689064],[1404,65430224],[1405,49617120],[1406,39892952],[1407,44353637],[1408,36571215],[1409,39848512],[1410,23654884],[1411,37085959],[1412,61056793],[1413,29803949],[1414,54384330],[1415,113015641],[1416,61833056],[1417,37960425],[1418,33985642],[1419,44889068],[1420,15905597],[1421,9037735],[1422,46071308],[1423,31075822],[1424,54736819],[1425,21355495],[1426,49485230],[1427,65638377],[1428,26588754],[1429,56548795],[1430,36616065],[1431,66648892],[1432,83394504],[1433,69398430],[1434,126712357],[1435,36478103],[1436,56814669],[1437,74123436],[1438,107119387],[1439,118556662],[1440,173895139],[1441,132909064],[1442,258276594],[1443,62153322],[1444,42821316],[1445,184575630],[1446,63852063],[1447,342781318],[1448,258133777],[1449,98032812],[1450,50652434],[1451,64881178],[1452,53477784],[1453,67254809],[1454,40102957],[1455,55599999],[1456,41712375],[1457,37445550],[1458,40814183],[1459,59164874],[1460,52404015],[1461,54361666],[1462,66195742],[1463,81216307],[1464,41105270],[1465,39008865],[1466,51535347],[1467,51519282],[1468,30639205],[1469,39776127],[1470,44893602],[1471,49979690],[1472,21254158],[1473,25839907],[1474,42609785],[1475,73650738],[1476,38497916],[1477,47583262],[1478,45695967],[1479,35134154],[1480,33570590],[1481,103048716],[1482,25738158],[1483,26384968],[1484,45183142],[1485,39164395],[1486,54448783],[1487,37255034],[1488,58057177],[1489,41444333],[1490,44339440],[1491,134173387],[1492,31745039],[1493,49297829],[1494,57330475],[1495,66364309],[1496,112300387],[1497,45309165],[1498,39818858],[1499,29187536],[1500,28510015],[1501,122679058],[1502,202746218],[1503,106247322],[1504,212153841],[1505,85099610],[1506,128555361],[1507,266274228],[1508,83382418],[1509,78160521],[1510,27290013],[1511,55290286],[1512,54473467],[1513,23912867],[1514,40922245],[1515,35031504],[1516,42960188],[1517,82100733],[1518,33864299],[1519,29545360],[1520,20198705],[1521,22096968],[1522,23649556],[1523,37374250],[1524,19483095],[1525,20545385],[1526,27514520],[1527,38565817],[1528,28016517],[1529,19570112],[1530,46918613],[1531,112732049],[1532,37712036],[1533,29409119],[1534,80199980],[1535,23184213],[1536,36523125],[1537,32344852],[1538,31137933],[1539,64488282],[1540,35019691],[1541,27086079],[1542,36046808],[1543,25661137],[1544,34182358],[1545,36687733],[1546,34542346],[1547,41014121],[1548,31721481],[1549,39389596],[1550,16376911],[1551,20821381],[1552,32415927],[1553,109154120],[1554,37445113],[1555,43774500],[1556,26095209],[1557,40103106],[1558,45152583],[1559,29740152],[1560,24452698],[1561,61903038],[1562,108836277],[1563,150363577],[1564,37181000],[1565,79493965],[1566,199623477],[1567,147374850],[1568,112088233],[1569,100855134],[1570,31012395],[1571,253826735],[1572,105146802],[1573,171081690],[1574,41378409],[1575,38791380],[1576,49879533],[1577,100907609],[1578,53154865],[1579,33882669],[1580,6312947],[1581,14355329],[1582,29252441],[1583,381961488],[1584,33543860],[1585,16604522],[1586,20750788],[1587,128010495],[1588,86597289],[1589,29130389],[1590,37972041],[1591,34674043],[1592,65913858],[1593,43256099],[1594,40408866],[1595,22558623],[1596,45537706],[1597,42187353],[1598,35283937],[1599,30027025],[1600,39394520],[1601,41275408],[1602,43331587],[1603,35397402],[1604,41327531],[1605,41782387],[1606,33631912],[1607,38761012],[1608,48912980],[1609,45970193],[1610,72196735],[1611,91575224],[1612,62931169],[1613,65615162],[1614,53469137],[1615,47202454],[1616,38980769],[1617,49084812],[1618,67410254],[1619,37752944],[1620,37222830],[1621,38324415],[1622,34597550],[1623,45323656],[1624,48131938],[1625,46074034],[1626,36271868],[1627,108518841],[1628,107527717],[1629,90669995],[1630,145980547],[1631,302444074],[1632,236302661],[1633,119176027],[1634,84416300],[1635,68025220],[1636,20899109],[1637,0],[1638,142899576],[1639,187261578],[1640,44072564],[1641,38017587],[1642,41507315],[1643,35586173],[1644,37096397],[1645,70247958],[1646,41808948],[1647,45726780],[1648,32641405],[1649,31259531],[1650,0],[1651,33248645],[1652,37692942],[1653,25694797],[1654,96716809],[1655,39903444],[1656,151589458],[1657,28934977],[1658,29244215],[1659,28324632],[1660,39499690],[1661,29202572],[1662,38785094],[1663,26212547],[1664,24935641],[1665,41406067],[1666,32612666],[1667,51022643],[1668,33266563],[1669,67502875],[1670,71088513],[1671,31496434],[1672,0],[1673,0],[1674,18190758],[1675,16194281],[1676,12238621],[1677,13179389],[1678,15432746],[1679,15277004],[1680,30676151],[1681,62643566],[1682,18388560],[1683,77507727],[1684,24104998],[1685,32036433],[1686,40321892],[1687,83245777],[1688,17318294],[1689,27613725],[1690,67062870],[1691,149378626],[1692,38714296],[1693,111915833],[1694,125584759],[1695,283511067],[1696,140681643],[1697,185742500],[1698,111026088],[1699,74966541],[1700,54449051],[1701,148100493],[1702,283099910],[1703,115721618],[1704,98244806],[1705,101402412],[1706,60849485],[1707,55004111],[1708,42661567],[1709,54055932],[1710,49789507],[1711,27945675],[1712,150093189],[1713,19741296],[1714,65570892],[1715,53948841],[1716,137474201],[1717,23306307],[1718,82648377],[1719,40089582],[1720,35984631],[1721,32950395],[1722,46382279],[1723,37849061],[1724,43003045],[1725,37900206],[1726,59601489],[1727,55037878],[1728,26056239],[1729,61464526],[1730,34112212],[1731,31807140],[1732,82194319],[1733,39005081],[1734,31512306],[1735,44505721],[1736,52268965],[1737,63847143],[1738,56317469],[1739,35253418],[1740,61554599],[1741,27460669],[1742,29877062],[1743,41443550],[1744,79449554],[1745,53776121],[1746,59408205],[1747,37190214],[1748,24323689],[1749,44532427],[1750,54408067],[1751,25204325],[1752,35006382],[1753,48007106],[1754,233650707],[1755,108924964],[1756,27762995],[1757,97065278],[1758,48736093],[1759,141929462],[1760,76718132],[1761,45003995],[1762,152142868],[1763,69511372],[1764,107058743],[1765,28141892],[1766,29323989],[1767,31946498],[1768,44007622],[1769,56013113],[1770,54648611],[1771,67400475],[1772,84419087],[1773,69974218],[1774,41381646],[1775,66811768],[1776,56048861],[1777,58363810],[1778,162954805],[1779,93648321],[1780,68320236],[1781,51876703],[1782,61351669],[1783,34507311],[1784,40317533],[1785,29311058],[1786,66038986],[1787,39838095],[1788,68220960],[1789,30188399],[1790,36241322],[1791,53327776],[1792,38165729],[1793,79910712],[1794,197918673],[1795,67661975],[1796,45412148],[1797,37452091],[1798,51053678],[1799,47831764],[1800,29134902],[1801,83876783],[1802,22781737],[1803,42725846],[1804,45653531],[1805,36747599],[1806,21542253],[1807,28222648],[1808,44526137],[1809,29174259],[1810,22422354],[1811,25162139],[1812,94957036],[1813,55709944],[1814,31978631],[1815,32564101],[1816,25236172],[1817,42144489],[1818,48048679],[1819,84640508],[1820,156012220],[1821,321037168],[1822,104478219],[1823,105833618],[1824,98172771],[1825,27826601],[1826,27253168],[1827,41984030],[1828,28281995],[1829,59481303],[1830,117125470],[1831,35543949],[1832,63495859],[1833,38632900],[1834,15302590],[1835,38704695],[1836,23895255],[1837,115381756],[1838,26880751],[1839,38496900],[1840,47624520],[1841,36444861],[1842,72062808],[1843,60342055],[1844,39525849],[1845,115500931],[1846,250851392],[1847,88659263],[1848,40262516],[1849,24274857],[1850,31319968],[1851,21048403],[1852,25437717],[1853,34085886],[1854,21945715],[1855,30481293],[1856,47523442],[1857,36800749],[1858,55885458],[1859,132677391],[1860,18651100],[1861,38338198],[1862,45593331],[1863,53255411],[1864,31522651],[1865,61729879],[1866,43474842],[1867,69445406],[1868,38127645],[1869,35829985],[1870,37838104],[1871,53782613],[1872,53536648],[1873,54417644],[1874,79202028],[1875,45785616],[1876,68681583],[1877,57648620],[1878,39332071],[1879,41216899],[1880,51613906],[1881,56897886],[1882,61609106],[1883,63349487],[1884,38941780],[1885,133752037],[1886,30882275],[1887,133378941],[1888,178650846],[1889,49698784],[1890,50323525],[1891,78426205],[1892,118593876],[1893,59587430],[1894,124930333],[1895,161132986],[1896,250000],[1897,38445882],[1898,46573246],[1899,41678203],[1900,40652886],[1901,38269966],[1902,39538778],[1903,40876199],[1904,116217332],[1905,71078273],[1906,57025308],[1907,81450357],[1908,50647040],[1909,49289535],[1910,79594500],[1911,86188002],[1912,63721832],[1913,124691627],[1914,60188914],[1915,64284909],[1916,82031901],[1917,25295703],[1918,37286901],[1919,24067351],[1920,54092011],[1921,59171136],[1922,53969216],[1923,76676535],[1924,143829857],[1925,60798891],[1926,62148317],[1927,35327372],[1928,33356970],[1929,28307271],[1930,41841875],[1931,35318824],[1932,35723824],[1933,53527788],[1934,57940764],[1935,61180636],[1936,43913786],[1937,65389472],[1938,90852865],[1939,70636656],[1940,86376610],[1941,56521775],[1942,43447299],[1943,147262695],[1944,40499707],[1945,40624563],[1946,57019360],[1947,98546022],[1948,96818468],[1949,117823955],[1950,163765981],[1951,113301406],[1952,94618816],[1953,94396336],[1954,88478250],[1955,73797112],[1956,69434260],[1957,192962986],[1958,74937498],[1959,105107133],[1960,72692749],[1961,75507486],[1962,92901904],[1963,36930269],[1964,68580123],[1965,99265962],[1966,72258427],[1967,32201130],[1968,69810977],[1969,44565276],[1970,34708259],[1971,39027526],[1972,37998463],[1973,75081117],[1974,189392030],[1975,136023159],[1976,74381399],[1977,112518569],[1978,61690484],[1979,61531043],[1980,49311003],[1981,112676861],[1982,54692779],[1983,68174958],[1984,128775052],[1985,91540851],[1986,173116922],[1987,92781197],[1988,77701098],[1989,65110228],[1990,67234169],[1991,46457165],[1992,59018880],[1993,66119232],[1994,46778165],[1995,56189121],[1996,74835016],[1997,52650157],[1998,71421520],[1999,70106209],[2000,102301172],[2001,49207438],[2002,41071888],[2003,74194762],[2004,71382592],[2005,71764996],[2006,73296967],[2007,51141131],[2008,91544038],[2009,98838106],[2010,90442175],[2011,131289018],[2012,116947300],[2013,144377272],[2014,174052337],[2015,169623568],[2016,77965022],[2017,172746184],[2018,174494887],[2019,50525416],[2020,102645099],[2021,67182947],[2022,52571940],[2023,158747306],[2024,81357600],[2025,69509244],[2026,45296330],[2027,47532089],[2028,183099015],[2029,62213523],[2030,42657492],[2031,74154060],[2032,53353896],[2033,123691638],[2034,22797333],[2035,54068513],[2036,49858666],[2037,123838011],[2038,125635108],[2039,81754844],[2040,173148818],[2041,110981868],[2042,150783828],[2043,93355294],[2044,57085447],[2045,80584661],[2046,91856886],[2047,114536465],[2048,151514683],[2049,115501169],[2050,63397142],[2051,49429957],[2052,69767128],[2053,46151948],[2054,50106893],[2055,66898250],[2056,67608454],[2057,48195872],[2058,84662141],[2059,63815343],[2060,76185503],[2061,36853613],[2062,86062982],[2063,46165162],[2064,64738976],[2065,59002311],[2066,87096407],[2067,49655480],[2068,76556386],[2069,28347042],[2070,239288590],[2071,45933214],[2072,178344159],[2073,54991001],[2074,133232908],[2075,45783836],[2076,131306349],[2077,147429515],[2078,120483490],[2079,86995941],[2080,76484644],[2081,124133901],[2082,244546476],[2083,56929261],[2084,108695204],[2085,58147241],[2086,64709015],[2087,62042880],[2088,117412212],[2089,43481400],[2090,75301430],[2091,52921628],[2092,77132678],[2093,326832140],[2094,70699550],[2095,43765645],[2096,43339060],[2097,27926772],[2098,23702046],[2099,16815189],[2100,57459901],[2101,68923859],[2102,45622097],[2103,86114396],[2104,24229791],[2105,83146497],[2106,64547643],[2107,79363330],[2108,90959862],[2109,68564181],[2110,41021902],[2111,43224878],[2112,65264312],[2113,52806585],[2114,77791936],[2115,75171259],[2116,109104556],[2117,72835800],[2118,113837364],[2119,75279642],[2120,41436441],[2121,57043359],[2122,58200184],[2123,46669110],[2124,52537639],[2125,69883783],[2126,67961987],[2127,93676660],[2128,49331291],[2129,60769158],[2130,46601947],[2131,79542409],[2132,129053992],[2133,84931209],[2134,248944696],[2135,109637813],[2136,124730918],[2137,94189894],[2138,110449194],[2139,158365260],[2140,137309708],[2141,78913833],[2142,114781507],[2143,136662922],[2144,81635238],[2145,125664517],[2146,74819287],[2147,70154298],[2148,139234576],[2149,198473977],[2150,83918601],[2151,78913645],[2152,172673472],[2153,85215336],[2154,135030868],[2155,85889183],[2156,129754899],[2157,158882743],[2158,192149572],[2159,128013861],[2160,76645987],[2161,77559192],[2162,54518227],[2163,59040647],[2164,89098504],[2165,80293978],[2166,92332822],[2167,80379258],[2168,82982207],[2169,40484746],[2170,58639533],[2171,51639793],[2172,48496896],[2173,56668385],[2174,37775534],[2175,56174588],[2176,65397038],[2177,70099811],[2178,71595351],[2179,62097419],[2180,61592802],[2181,69909689],[2182,61053541],[2183,155458164],[2184,87874584],[2185,41102880],[2186,93923518],[2187,102254569],[2188,90803840],[2189,65020953],[2190,75050235],[2191,108646239],[2192,119411499],[2193,93690346],[2194,148889062],[2195,124457385],[2196,189251804],[2197,83251370],[2198,21316],[2199,252544898],[2200,151600058],[2201,131397695],[2202,186459913],[2203,156732613],[2204,136545008],[2205,90298736],[2206,89855479],[2207,155682860],[2208,107981036],[2209,171892079],[2210,148120424],[2211,122217609],[2212,16046517],[2213,103210919],[2214,99055557],[2215,74507904],[2216,72939550],[2217,100539958],[2218,156211116],[2219,62229326],[2220,78554051],[2221,123078540],[2222,76073235],[2223,63256571],[2224,85074636],[2225,56528717],[2226,51678637],[2227,46153445],[2228,50288229],[2229,62792150],[2230,48130511],[2231,67386865],[2232,51775329],[2233,75696674],[2234,44106709],[2235,83949353],[2236,62179791],[2237,58304310],[2238,86273574],[2239,85325975],[2240,64706895],[2241,73729590],[2242,159263815],[2243,123932892],[2244,60086788],[2245,65419847],[2246,67098306],[2247,64528229],[2248,98543389],[2249,71390060],[2250,97844718],[2251,92411021],[2252,61514244],[2253,59237322],[2254,42251707],[2255,56795169],[2256,54983476],[2257,80184529],[2258,74568719],[2259,98117447],[2260,158947905],[2261,124333493],[2262,91921094],[2263,76155772],[2264,189311306],[2265,123537533],[2266,116315288],[2267,102163771],[2268,159392236],[2269,79201160],[2270,131007362],[2271,152952441],[2272,105356711],[2273,84039500],[2274,74355663],[2275,70458287],[2276,38168683],[2277,83676713],[2278,105185333],[2279,47615437],[2280,145999071],[2281,98278905],[2282,66274149],[2283,58145044],[2284,152580114],[2285,69028416],[2286,52301990],[2287,58721956],[2288,46376819],[2289,39219840],[2290,36752060],[2291,46085645],[2292,47085139],[2293,51336503],[2294,60594080],[2295,80991108],[2296,58834942],[2297,69049661],[2298,89837441],[2299,70992827],[2300,78543134],[2301,57677332],[2302,58384069],[2303,58439947],[2304,67778269],[2305,137765119],[2306,91132514],[2307,65751746],[2308,78473725],[2309,54702067],[2310,92678240],[2311,112776442],[2312,67777430],[2313,124473403],[2314,83907312],[2315,65876608],[2316,77073240],[2317,74953836],[2318,80349197],[2319,75590089],[2320,56391275],[2321,92474747],[2322,100370523],[2323,85782402],[2324,104239886],[2325,159448239],[2326,75701206],[2327,81586807],[2328,233320292],[2329,149466931],[2330,107762022],[2331,76666270],[2332,91831821],[2333,157346846],[2334,127321192],[2335,69713910],[2336,100572353],[2337,132087517],[2338,169971704],[2339,125796199],[2340,119537575],[2341,50495112],[2342,53282149],[2343,101273284],[2344,101707426],[2345,115475241],[2346,24944300],[2347,51853874],[2348,73836801],[2349,54606809],[2350,37800128],[2351,27622609],[2352,36181315],[2353,75023728],[2354,56633011],[2355,36350152],[2356,17307732],[2357,87227209],[2358,64969964],[2359,65394804],[2360,103706856],[2361,84489774],[2362,74525606],[2363,104519013],[2364,63590071],[2365,63726083],[2366,148442541],[2367,176819868],[2368,112324758],[2369,131031029],[2370,257665519],[2371,108309645],[2372,91955882],[2373,92063907],[2374,53619057],[2375,93036314],[2376,56005983],[2377,69622631],[2378,70292735],[2379,77390181],[2380,74439926],[2381,78192111],[2382,104531881],[2383,116561494],[2384,97907966],[2385,158905647],[2386,126684481],[2387,130195530],[2388,94974162],[2389,114321859],[2390,106596784],[2391,60358464],[2392,148447401],[2393,196506206],[2394,204855282],[2395,319015790],[2396,181719530],[2397,130981524],[2398,133044555],[2399,111452553],[2400,125605299],[2401,81665074],[2402,160451150],[2403,104923255],[2404,83100608],[2405,216872828],[2406,95017382],[2407,110700928],[2408,184176073],[2409,100727884],[2410,100373273],[2411,139717571],[2412,132090857],[2413,131541045],[2414,211741456],[2415,199042939],[2416,143904389],[2417,159518063],[2418,140331059],[2419,162706081],[2420,76941536],[2421,86406713],[2422,109045076],[2423,65540785],[2424,99956603],[2425,110883155],[2426,82661900],[2427,143366834],[2428,100196829],[2429,90573510],[2430,135411926],[2431,134741982],[2432,103773156],[2433,128625356],[2434,88098041],[2435,209771220],[2436,122432576],[2437,59228217],[2438,38216984],[2439,39317118],[2440,55135811],[2441,85515560],[2442,35571296],[2443,56313669],[2444,99243148],[2445,94167540],[2446,82969519],[2447,90614549],[2448,126289094],[2449,109904539],[2450,175822075],[2451,127170898],[2452,146461031],[2453,222651661],[2454,224680103],[2455,125352139],[2456,249981654],[2457,158859802],[2458,190032279],[2459,108607869],[2460,135689591],[2461,96857400],[2462,302143583],[2463,121293628],[2464,131902084],[2465,189664214],[2466,133459937],[2467,131411179],[2468,144712260],[2469,83789444],[2470,111180576],[2471,86675028],[2472,131327703],[2473,111671781],[2474,95952531],[2475,146839026],[2476,91113022],[2477,117540497],[2478,115494771],[2479,102624161],[2480,115769023],[2481,119118021],[2482,100439431],[2483,109195168],[2484,99096337],[2485,121905670],[2486,139814171],[2487,122862415],[2488,143581437],[2489,105351525],[2490,131505547],[2491,124303586],[2492,100401203],[2493,97164090],[2494,102866224],[2495,195557165],[2496,164092278],[2497,150238501],[2498,131463691],[2499,141876580],[2500,66048283],[2501,92686096],[2502,82636636],[2503,124118214],[2504,243017664],[2505,207530507],[2506,221663037],[2507,133665122],[2508,64299368],[2509,78045648],[2510,190894867],[2511,127467602],[2512,148189051],[2513,164316910],[2514,141962388],[2515,226606317],[2516,195447177],[2517,186143676],[2518,186901350],[2519,258940301],[2520,200498775],[2521,282027511],[2522,192229831],[2523,190043720],[2524,258534760],[2525,271054221],[2526,264913935],[2527,186216265],[2528,178981788],[2529,126455351],[2530,117484869],[2531,146987684],[2532,128806991],[2533,85374057],[2534,125641983],[2535,113553335],[2536,71454629],[2537,75536198],[2538,28640927],[2539,87266401],[2540,95007836],[2541,62410682],[2542,82174772],[2543,86545840],[2544,110727944],[2545,104105052],[2546,95777631],[2547,86467213],[2548,69837887],[2549,67887814],[2550,98449676],[2551,88205994],[2552,55227237],[2553,64093717],[2554,70332565],[2555,80951870],[2556,107510624],[2557,214424214],[2558,151311774],[2559,105394975],[2560,70063068],[2561,77048031],[2562,100491384],[2563,106294778],[2564,80408075],[2565,112408467],[2566,70487597],[2567,47553599],[2568,64883809],[2569,74111615],[2570,75036585],[2571,50402380],[2572,54380523],[2573,64763918],[2574,79204552],[2575,89012429],[2576,162588274],[2577,400418552],[2578,141644557],[2579,88465885],[2580,119290563],[2581,201725922],[2582,188628815],[2583,229386179],[2584,248893422],[2585,105573048],[2586,146188428],[2587,165548589],[2588,218863626],[2589,155507665],[2590,96627705],[2591,404455033],[2592,204211743],[2593,58590660],[2594,62073951],[2595,50956364],[2596,124922817],[2597,65127615],[2598,58796040],[2599,54075469],[2600,39637933],[2601,69260528],[2602,301163352],[2603,83283725],[2604,63833212],[2605,74472986],[2606,40104103],[2607,44418086],[2608,41502250],[2609,91861403],[2610,97737573],[2611,75453743],[2612,79380900],[2613,47096284],[2614,79379034],[2615,60328457],[2616,68907185],[2617,53601008],[2618,43898662],[2619,59282955],[2620,66536036],[2621,68932383],[2622,94613388],[2623,114194335],[2624,42987841],[2625,56849609],[2626,78247121],[2627,51792523],[2628,62986341],[2629,61714915],[2630,44601875],[2631,50597531],[2632,88289755],[2633,107957099],[2634,88287148],[2635,89384866],[2636,104696824],[2637,66976968],[2638,54839592],[2639,54158905],[2640,89541931],[2641,103243441],[2642,165304777],[2643,113439743],[2644,83649403],[2645,83263073],[2646,73245437],[2647,70936610],[2648,68079443],[2649,57955067],[2650,97339428],[2651,88450188],[2652,78028886],[2653,43980106],[2654,68859862],[2655,55902361],[2656,51801409],[2657,51404566],[2658,36747931],[2659,53892299],[2660,40440288],[2661,44347073],[2662,86493829],[2663,51489925],[2664,38396317],[2665,60869710],[2666,38846365],[2667,61767838],[2668,35069046],[2669,52095101],[2670,36023330],[2671,55542758],[2672,77211267],[2673,45512117],[2674,54674062],[2675,45331820],[2676,42340100],[2677,57636611],[2678,25307959],[2679,37820358],[2680,98632278],[2681,84780680],[2682,80533409],[2683,33749746],[2684,71569184],[2685,74459406],[2686,88942301],[2687,223174148],[2688,142835129],[2689,66840456],[2690,31829682],[2691,22418005],[2692,49347648],[2693,21366303],[2694,71825359],[2695,79732220],[2696,29496881],[2697,62522152],[2698,57107703],[2699,44907145],[2700,141234334],[2701,68693682],[2702,94102541],[2703,95010960],[2704,125557684],[2705,221017216],[2706,207072376],[2707,313329818],[2708,245503467],[2709,244021437],[2710,276027787],[2711,122698607],[2712,208178828],[2713,219075002],[2714,104938639],[2715,335575309],[2716,260493798],[2717,368767247],[2718,386180058],[2719,210042486],[2720,243718009],[2721,191444527],[2722,85490385],[2723,66571687],[2724,87645573],[2725,128392663],[2726,84453091],[2727,113322372],[2728,67507943],[2729,56534241],[2730,61171891],[2731,74279096],[2732,66586708],[2733,58139305],[2734,38477528],[2735,45414749],[2736,57382422],[2737,81059406],[2738,62299356],[2739,43915427],[2740,48930036],[2741,43646892],[2742,38105381],[2743,33416626],[2744,45436479],[2745,41195597],[2746,59772288],[2747,53904786],[2748,132869412],[2749,82483016],[2750,43041659],[2751,85459935],[2752,79724492],[2753,44349275],[2754,65956360],[2755,34772228],[2756,39665158],[2757,28482759],[2758,62627053],[2759,42133570],[2760,44808891],[2761,63516785],[2762,79247236],[2763,118273122],[2764,40907949],[2765,93132152],[2766,144342618],[2767,153826894],[2768,182937747],[2769,143909781],[2770,214152085],[2771,211419228],[2772,252384200],[2773,161340038],[2774,262839278],[2775,266459057],[2776,183642441],[2777,153583895],[2778,325082693],[2779,293312133],[2780,461503063],[2781,283796052],[2782,336586058],[2783,152498808],[2784,87520583],[2785,103287913],[2786,142981595],[2787,91486781],[2788,95989046],[2789,103801243],[2790,93069437],[2791,150032537],[2792,72389115],[2793,111136595],[2794,109938406],[2795,140954093],[2796,107418183],[2797,30582933],[2798,68009723],[2799,120893383],[2800,110001770],[2801,151470379],[2802,106472686],[2803,103194698],[2804,79223002],[2805,87227732],[2806,154187884],[2807,81221458],[2808,109168344],[2809,86621434],[2810,119609692],[2811,181823851],[2812,119168698],[2813,55422029],[2814,48040498],[2815,49302901],[2816,43831763],[2817,31580949],[2818,61037279],[2819,62699549],[2820,60661490],[2821,40412851],[2822,24046267],[2823,60207404],[2824,100875810],[2825,114211380],[2826,60238153],[2827,40351891],[2828,50394581],[2829,56783150],[2830,58009234],[2831,49381779],[2832,38151039],[2833,61377093],[2834,49706271],[2835,55393229],[2836,90750452],[2837,49157411],[2838,79019568],[2839,48398901],[2840,51485292],[2841,61273858],[2842,58987672],[2843,47176690],[2844,41158671],[2845,47024931],[2846,49730201],[2847,26865318],[2848,32605695],[2849,59587858],[2850,44839115],[2851,51022223],[2852,34974005],[2853,36249082],[2854,24607266],[2855,44054567],[2856,37482390],[2857,29323737],[2858,36965022],[2859,44079745],[2860,34940265],[2861,33002206],[2862,16135134],[2863,43909436],[2864,45847458],[2865,34557372],[2866,38328094],[2867,18525515],[2868,32833746],[2869,35414889],[2870,45949314],[2871,27299244],[2872,43455228],[2873,32747142],[2874,31740117],[2875,28413605],[2876,66044012],[2877,45932512],[2878,49913832],[2879,69194868],[2880,63059029],[2881,55608813],[2882,32846117],[2883,61911952],[2884,39371456],[2885,58329814],[2886,56415493],[2887,43349685],[2888,48097333],[2889,54471541],[2890,30656179],[2891,35918635],[2892,27957011],[2893,34400036],[2894,57932174],[2895,52086054],[2896,61630203],[2897,45737064],[2898,98049951],[2899,45889540],[2900,53496711],[2901,29861299],[2902,44069151],[2903,51152958],[2904,54663597],[2905,69216925],[2906,42786583],[2907,51786600],[2908,78444400],[2909,69875346],[2910,74030830],[2911,91496436],[2912,53751036],[2913,50392585],[2914,67376125],[2915,67508556],[2916,87392650],[2917,46563898],[2918,55811373],[2919,43969831],[2920,56092901],[2921,74314220],[2922,75202038],[2923,109806861],[2924,86179263],[2925,50742113],[2926,100250100],[2927,111783773],[2928,107929556],[2929,116604540],[2930,139173910],[2931,68440717],[2932,42159567],[2933,65435351],[2934,44724351],[2935,68478067],[2936,47735842],[2937,40082516],[2938,44134677],[2939,64692879],[2940,43847150],[2941,90786687],[2942,50743425],[2943,42466894],[2944,34551034],[2945,17311489],[2946,36041539],[2947,20214792],[2948,23514806],[2949,42897043],[2950,37159927],[2951,41152517],[2952,61225866],[2953,52274548],[2954,74079526],[2955,78863620],[2956,68465343],[2957,132179440],[2958,145707101],[2959,77648216],[2960,61877716],[2961,91380204],[2962,71851770],[2963,79190817],[2964,128974648],[2965,69138675],[2966,83786072],[2967,58403384],[2968,88712348],[2969,87192298],[2970,68784462],[2971,58503193],[2972,54660868],[2973,82639595],[2974,51654589],[2975,68070820],[2976,47858209],[2977,43930179],[2978,76581490],[2979,44494869],[2980,47928540],[2981,41567985],[2982,95296115],[2983,56559858],[2984,120332930],[2985,54982145],[2986,58186183],[2987,44413886],[2988,50562410],[2989,39409426],[2990,49983808],[2991,83792638],[2992,48029062],[2993,66934501],[2994,61907852],[2995,61620462],[2996,56757039],[2997,47301553],[2998,65074341],[2999,64239829],[3000,104992625],[3001,119504095],[3002,87419483],[3003,69299418],[3004,87887274],[3005,55624732],[3006,76106276],[3007,52334187],[3008,52862503],[3009,37312690],[3010,32515962],[3011,44951171],[3012,53320290],[3013,63777363],[3014,54391195],[3015,45359592],[3016,61865683],[3017,73903398],[3018,80300361],[3019,42584811],[3020,39578026],[3021,54346153],[3022,46059082],[3023,73625706],[3024,86561380],[3025,103418319],[3026,54890227],[3027,69658390],[3028,48408128],[3029,36407906],[3030,52611410],[3031,54127946],[3032,35824814],[3033,37964091],[3034,40335842],[3035,49747559],[3036,44084157],[3037,50002722],[3038,57863077],[3039,64637639],[3040,35845709],[3041,44734503],[3042,52075694],[3043,44564875],[3044,45014750],[3045,32744392],[3046,36886110],[3047,70671064],[3048,55193351],[3049,48992359],[3050,46258406],[3051,62014148],[3052,45815178],[3053,18281031],[3054,68213000],[3055,57904181],[3056,36660053],[3057,49072223],[3058,36955076],[3059,28057055],[3060,36124676],[3061,36144098],[3062,48565424],[3063,26553844],[3064,46920972],[3065,55291177],[3066,63649433],[3067,148561931],[3068,42020093],[3069,53823889],[3070,48714077],[3071,73278542],[3072,74764251],[3073,42091587],[3074,60296135],[3075,62851547],[3076,56761110],[3077,66159866],[3078,25229200],[3079,34886133],[3080,62419249],[3081,57455847],[3082,85236155],[3083,92755271],[3084,109445501],[3085,78591774],[3086,59759858],[3087,75916070],[3088,65513584],[3089,54974343],[3090,90974551],[3091,123857646],[3092,173680576],[3093,74003658],[3094,63196406],[3095,79779145],[3096,68832880],[3097,64841216],[3098,91280258],[3099,122047764],[3100,98670605],[3101,120882787],[3102,146424905],[3103,139822380],[3104,136479962],[3105,151019277],[3106,166443179],[3107,89568270],[3108,30644161],[3109,36744494],[3110,37467094],[3111,57703291],[3112,115513990],[3113,34375709],[3114,44596444],[3115,32910204],[3116,39732997],[3117,40079669],[3118,21213749],[3119,42302750],[3120,48456593],[3121,41031903],[3122,51148534],[3123,51848829],[3124,56561290],[3125,49267547],[3126,46025987],[3127,50628850],[3128,91765677],[3129,79703370],[3130,78139823],[3131,64027287],[3132,118135136],[3133,43657745],[3134,31822920],[3135,42117158],[3136,78620455],[3137,67792386],[3138,67818267],[3139,69202387],[3140,64955888],[3141,70295698],[3142,50974033],[3143,47102884],[3144,56226498],[3145,56261878],[3146,71210347],[3147,56227809],[3148,51675272],[3149,45391685],[3150,80049078],[3151,58185330],[3152,53784508],[3153,57483453],[3154,39600782],[3155,46593913],[3156,84886382],[3157,50458056],[3158,38871457],[3159,37563739],[3160,51546111],[3161,94679630],[3162,84082408],[3163,45592195],[3164,59063138],[3165,50642180],[3166,81209240],[3167,51588583],[3168,52443818],[3169,34891601],[3170,59090616],[3171,40519834],[3172,41358081],[3173,39659307],[3174,60485540],[3175,42852864],[3176,51599390],[3177,64663246],[3178,50466961],[3179,54160166],[3180,44063873],[3181,48994770],[3182,32860116],[3183,61447935],[3184,46949929],[3185,90382838],[3186,46102913],[3187,63501618],[3188,50408243],[3189,35447771],[3190,58112645],[3191,62433501],[3192,55352660],[3193,42870858],[3194,48312981],[3195,41238348],[3196,44834785],[3197,83656133],[3198,42399305],[3199,44362371],[3200,55576505],[3201,27364561],[3202,17831412],[3203,16242726],[3204,24324176],[3205,21743871],[3206,19801647],[3207,23686718],[3208,53673836],[3209,94763590],[3210,58467745],[3211,51431669],[3212,46259141],[3213,62519591],[3214,57811478],[3215,84246704],[3216,66956871],[3217,48314523],[3218,69765099],[3219,71115157],[3220,124856154],[3221,88240177],[3222,73928052],[3223,60716508],[3224,71248320],[3225,81378421],[3226,51500386],[3227,54849230],[3228,79250989],[3229,83516468],[3230,78081593],[3231,84776498],[3232,51657940],[3233,56348406],[3234,61808274],[3235,50414673],[3236,49799350],[3237,36261056],[3238,42720766],[3239,39308827],[3240,83716293],[3241,60736116],[3242,41768564],[3243,50425617],[3244,41636978],[3245,43738649],[3246,44216191],[3247,34584440],[3248,39336678],[3249,62757169],[3250,43467864],[3251,34392806],[3252,39689167],[3253,74903148],[3254,60336702],[3255,59976929],[3256,52090673],[3257,72686242],[3258,50940710],[3259,73284290],[3260,51497243],[3261,97174808],[3262,68037087],[3263,42782030],[3264,59999238],[3265,72912420],[3266,67565480],[3267,52722636],[3268,60897877],[3269,60223004],[3270,73954983],[3271,60648202],[3272,96065096],[3273,65011668],[3274,119366346],[3275,55636917],[3276,91964758],[3277,86722531],[3278,123218986],[3279,149181515],[3280,89223269],[3281,78278686],[3282,98750146],[3283,109291807],[3284,129969441],[3285,119013343],[3286,80831760],[3287,89484977],[3288,97461434],[3289,71147551],[3290,50118254],[3291,106548374],[3292,75940703],[3293,68922285],[3294,64593950],[3295,62838912],[3296,107310816],[3297,87966692],[3298,85817081],[3299,56434799],[3300,76189574],[3301,116287616],[3302,68867958],[3303,104743448],[3304,53770819],[3305,53734039],[3306,62586162],[3307,51925755],[3308,38633841],[3309,51854929],[3310,65772362],[3311,84535355],[3312,131298165],[3313,89824104],[3314,55804821],[3315,47596735],[3316,76486619],[3317,78927785],[3318,67191348],[3319,104366184],[3320,68577865],[3321,51829842],[3322,58591306],[3323,132126755],[3324,83805749],[3325,51754489],[3326,57815471],[3327,72325119],[3328,67966948],[3329,65583006],[3330,46868872],[3331,47883654],[3332,44747293],[3333,113486425],[3334,84872729],[3335,42136249],[3336,41849926],[3337,71346818],[3338,75826789],[3339,88003672],[3340,58461364],[3341,81458674],[3342,0],[3343,61734942],[3344,59565839],[3345,46754392],[3346,90810899],[3347,52315870],[3348,121219481],[3349,106494646],[3350,49157943],[3351,34195482],[3352,80603703],[3353,80461694],[3354,81388135],[3355,40543832],[3356,42669008],[3357,95459922],[3358,71875684],[3359,56966468],[3360,69889221],[3361,43903618],[3362,47876461],[3363,28473502],[3364,23776360],[3365,24667208],[3366,16723781],[3367,48568251],[3368,58448869],[3369,50189334],[3370,29351172],[3371,36623515],[3372,42442078],[3373,31453712],[3374,25990235],[3375,26612027],[3376,39870064],[3377,33936292],[3378,77550950],[3379,26577323],[3380,35063911],[3381,41067713],[3382,88074880],[3383,88022359],[3384,46297902],[3385,47316327],[3386,69972517],[3387,39927662],[3388,69858674],[3389,41712380],[3390,46055549],[3391,42425960],[3392,46476427],[3393,93267927],[3394,25766560],[3395,37939103],[3396,56357774],[3397,37234716],[3398,43465382],[3399,33557851],[3400,30263559],[3401,27729054],[3402,21638815],[3403,41572948],[3404,31968038],[3405,79579823],[3406,33812090],[3407,32212355],[3408,27974391],[3409,32058558],[3410,72872303],[3411,91226156],[3412,55700902],[3413,60273951],[3414,45731859],[3415,45901744],[3416,40910426],[3417,36720506],[3418,0],[3419,32292093],[3420,22591861],[3421,40760505],[3422,12828169],[3423,28119218],[3424,29535925],[3425,24199933],[3426,35318939],[3427,34297972],[3428,45209312],[3429,26969510],[3430,47689893],[3431,68028816],[3432,23423080],[3433,43062934],[3434,33560671],[3435,21921248],[3436,24867858],[3437,26629015],[3438,21043544],[3439,14208700],[3440,36964236],[3441,22362415],[3442,39199775],[3443,62557384],[3444,45076305],[3445,26134545],[3446,44647507],[3447,30938113],[3448,26458084],[3449,42603459],[3450,44469557],[3451,43012677],[3452,29785735],[3453,22915659],[3454,33082291],[3455,50710762],[3456,65292398],[3457,86312298],[3458,110630313],[3459,12376741],[3460,32461702],[3461,33429215],[3462,15324650],[3463,53165715],[3464,27786500],[3465,34720192],[3466,45417627],[3467,65876452],[3468,58973361],[3469,100229742],[3470,44285226],[3471,51030561],[3472,71812632],[3473,99491653],[3474,47514474],[3475,49589208],[3476,29474653],[3477,47231317],[3478,41537253],[3479,41893491],[3480,34401346],[3481,30751047],[3482,25837976],[3483,29291931],[3484,67128910],[3485,123921579],[3486,84644771],[3487,65735128],[3488,54005052],[3489,48157696],[3490,48328988],[3491,35375162],[3492,40949311],[3493,51030133],[3494,42513865],[3495,47020576],[3496,27292508],[3497,42446209],[3498,33482113],[3499,56947784],[3500,38629810],[3501,70442987],[3502,93307393],[3503,55737951],[3504,59558611],[3505,53459257],[3506,40888541],[3507,46783397],[3508,43040124],[3509,37864597],[3510,61866282],[3511,42303983],[3512,36957190],[3513,40459942],[3514,46742019],[3515,76132500],[3516,57317929],[3517,72391451],[3518,49070564],[3519,60396304],[3520,52532880],[3521,81066506],[3522,78299452],[3523,96543384],[3524,53161530],[3525,49905065],[3526,55329825],[3527,77785652],[3528,52054721],[3529,42120065],[3530,55310626],[3531,147524733],[3532,49874552],[3533,76256200],[3534,87143304],[3535,51363974],[3536,112930377],[3537,86206587],[3538,88049008],[3539,27563468],[3540,87333909],[3541,69429824],[3542,82355748],[3543,58808554],[3544,65024604],[3545,55881344],[3546,57494242],[3547,49099874],[3548,16862770],[3549,46300671],[3550,41007586],[3551,56690578],[3552,68476961],[3553,59146457],[3554,74896379],[3555,51936617],[3556,31110186],[3557,85667610],[3558,30146957],[3559,38356571],[3560,37565032],[3561,56913972],[3562,31479318],[3563,20840021],[3564,72821482],[3565,47679504],[3566,36916256],[3567,56226501],[3568,42273284],[3569,40289969],[3570,49783679],[3571,60964390],[3572,45359127],[3573,66093295],[3574,96713377],[3575,42463419],[3576,55963906],[3577,40522999],[3578,44069493],[3579,44460229],[3580,51007337],[3581,93693286],[3582,132737942],[3583,55921414],[3584,76083421],[3585,85892503],[3586,77824911],[3587,76343086],[3588,58978904],[3589,49462231],[3590,100280460],[3591,57231554],[3592,55670675],[3593,56294493],[3594,20417990],[3595,46898978],[3596,38944233],[3597,48057169],[3598,52184433],[3599,56407144],[3600,62740748],[3601,61243969],[3602,44815899],[3603,32617093],[3604,61001780],[3605,64947405],[3606,72228186],[3607,60954312],[3608,44397960],[3609,47783403],[3610,45371198],[3611,52620426],[3612,39469067],[3613,32207585],[3614,39966091],[3615,27692429],[3616,39327767],[3617,42606287],[3618,31764270],[3619,21967020],[3620,32909978],[3621,34874730],[3622,52220089],[3623,44223266],[3624,52384819],[3625,25617824],[3626,38861546],[3627,28068669],[3628,18839398],[3629,46788722],[3630,38435631],[3631,30072779],[3632,35077310],[3633,36920015],[3634,34284996],[3635,34409843],[3636,33870336],[3637,47353427],[3638,32400998],[3639,56767252],[3640,48061458],[3641,56707400],[3642,37440566],[3643,47118793],[3644,37598186],[3645,59809958],[3646,80619868],[3647,71772826],[3648,43997887],[3649,39067446],[3650,49395022],[3651,40504067],[3652,37353432],[3653,53600777],[3654,47104298],[3655,38012712],[3656,33066881],[3657,62447298],[3658,43466915],[3659,39358660],[3660,49326268],[3661,94731360],[3662,51684982],[3663,36470572],[3664,75679524],[3665,96758663],[3666,63491897],[3667,63779740],[3668,65979558],[3669,53805569],[3670,74026665],[3671,69372463],[3672,76387020],[3673,69195900],[3674,57913400],[3675,53762368],[3676,49391688],[3677,23034819],[3678,47590142],[3679,46561729],[3680,31993536],[3681,101518353],[3682,68497744],[3683,27096464],[3684,44291344],[3685,53638033],[3686,55847552],[3687,33091089],[3688,44731781],[3689,42830893],[3690,42867479],[3691,27711459],[3692,45685389],[3693,41895743],[3694,37437623],[3695,38692432],[3696,35594370],[3697,38403192],[3698,36299912],[3699,67416192],[3700,46430896],[3701,63731610],[3702,68015654],[3703,57430074],[3704,36452203],[3705,54707447],[3706,51803498],[3707,35687539],[3708,55114167],[3709,42122863],[3710,41977216],[3711,60346963],[3712,88594608],[3713,28366349],[3714,12516759],[3715,32112077],[3716,32618326],[3717,10557741],[3718,49942146],[3719,33752887],[3720,34134852],[3721,110737963],[3722,71940411],[3723,56826508],[3724,38198008],[3725,55148446],[3726,49551869],[3727,71851472],[3728,68508782],[3729,53176398],[3730,28895007],[3731,43100324],[3732,53132985],[3733,55849752],[3734,105379309],[3735,80229077],[3736,50304514],[3737,66829383],[3738,59193336],[3739,59373682],[3740,55678076],[3741,49430411],[3742,38563556],[3743,64872637],[3744,45411153],[3745,34474947],[3746,34066674],[3747,35417745],[3748,52644209],[3749,41358200],[3750,17787060],[3751,32612127],[3752,33107367],[3753,35231718],[3754,33164739],[3755,31134813],[3756,30675847],[3757,23545457],[3758,25941541],[3759,43890363],[3760,55354905],[3761,56677701],[3762,40524432],[3763,49270488],[3764,38845801],[3765,42845892],[3766,27979312],[3767,37390355],[3768,33644838],[3769,71761475],[3770,50982494],[3771,48911175],[3772,27772197],[3773,40446056],[3774,72246721],[3775,37708813],[3776,46411914],[3777,56311746],[3778,45157569],[3779,58700613],[3780,73862674],[3781,57726649],[3782,55914766],[3783,74059716],[3784,62214116],[3785,51866778],[3786,61023183],[3787,44976636],[3788,53302385],[3789,87035690],[3790,78559828],[3791,62562549],[3792,55614969],[3793,49666604],[3794,52742860],[3795,63937569],[3796,40976408],[3797,34241823],[3798,30813349],[3799,41577750],[3800,53938806],[3801,40229694],[3802,34857863],[3803,53442945],[3804,59028771],[3805,52313107],[3806,38869654],[3807,44315072],[3808,52599021],[3809,78896486],[3810,55383328],[3811,34643652],[3812,48263160],[3813,36918206],[3814,58369458],[3815,22072088],[3816,25446848],[3817,36699265],[3818,37859333],[3819,25402839],[3820,45486418],[3821,28968241],[3822,32744001],[3823,29141165],[3824,74571836],[3825,71653178],[3826,38137815],[3827,39205170],[3828,39701546],[3829,30395237],[3830,34857264],[3831,40609843],[3832,35268591],[3833,33906189],[3834,50668850],[3835,67224512],[3836,25284898],[3837,23425978],[3838,62730239],[3839,53518435],[3840,28947328],[3841,33379474],[3842,38195040],[3843,33114719],[3844,39959562],[3845,30682844],[3846,27018486],[3847,57230412],[3848,44968448],[3849,72880715],[3850,38471438],[3851,37091486],[3852,56806433],[3853,45647579],[3854,46096274],[3855,44281748],[3856,38590746],[3857,50949799],[3858,47363041],[3859,56575555],[3860,44811757],[3861,28684849],[3862,31780588],[3863,48761993],[3864,56975793],[3865,54060744],[3866,32949886],[3867,34829801],[3868,52479451],[3869,55087449],[3870,50122847],[3871,34068017],[3872,36375511],[3873,35758448],[3874,32512199],[3875,40066347],[3876,33696410],[3877,17761030],[3878,19363945],[3879,30135678],[3880,23674571],[3881,27334099],[3882,40164113],[3883,32217189],[3884,33855559],[3885,31688215],[3886,20756246],[3887,27773320],[3888,39157705],[3889,90449768],[3890,49993991],[3891,29798486],[3892,31093196],[3893,68102799],[3894,43867287],[3895,26681562],[3896,19985622],[3897,37818004],[3898,42017056],[3899,55301973],[3900,75606856],[3901,34782600],[3902,43454928],[3903,42426649],[3904,47367183],[3905,35504963],[3906,56120254],[3907,54488115],[3908,50264610],[3909,84689958],[3910,45181872],[3911,38534513],[3912,49316424],[3913,60891723],[3914,63649589],[3915,63750492],[3916,38407761],[3917,50018092],[3918,77951557],[3919,240121766],[3920,88263300],[3921,115813341],[3922,105314180],[3923,77738884],[3924,68283557],[3925,54998823],[3926,99055081],[3927,45706796],[3928,54776484],[3929,66149239],[3930,0],[3931,54110696],[3932,89642219],[3933,56295223],[3934,69753789],[3935,46568205],[3936,49023301],[3937,42483620],[3938,47507143],[3939,39191990],[3940,45657004],[3941,51451352],[3942,44562698],[3943,47437755],[3944,62059373],[3945,84775281],[3946,79126181],[3947,60128654],[3948,30568680],[3949,30266899],[3950,35670509],[3951,40776215],[3952,38731051],[3953,62417766],[3954,68489477],[3955,49217878],[3956,23946388],[3957,69093032],[3958,42846377],[3959,43068370],[3960,53234703],[3961,64167770],[3962,131575826],[3963,61914676],[3964,80639365],[3965,144248160],[3966,33351290],[3967,29867188],[3968,6432773],[3969,42308395],[3970,24647979],[3971,13335898],[3972,39885134],[3973,54839081],[3974,44871415],[3975,70941719],[3976,21653284],[3977,449471868],[3978,184095951],[3979,160520155],[3980,189631565],[3981,125786782],[3982,94843790],[3983,62172449],[3984,168213377],[3985,92990021],[3986,123505988],[3987,116889607],[3988,53965308],[3989,84534081],[3990,79797406],[3991,50460121],[3992,80188707],[3993,73598081],[3994,102527097],[3995,75857402],[3996,51501178],[3997,47240308],[3998,49284079],[3999,40945373],[4000,37217453],[4001,59414701],[4002,71267387],[4003,33289897],[4004,44975806],[4005,57862025],[4006,57040130],[4007,56392096],[4008,39430387],[4009,45210551],[4010,34235887],[4011,43235606],[4012,50916710],[4013,42839011],[4014,33055898],[4015,36981136],[4016,33503973],[4017,38763581],[4018,36005820],[4019,61131011],[4020,42675070],[4021,54266809],[4022,37679733],[4023,57546730],[4024,42220583],[4025,56941152],[4026,51454980],[4027,202431380],[4028,148432956],[4029,64997318],[4030,41696291],[4031,62800809],[4032,52812941],[4033,51594797],[4034,48260599],[4035,50394033],[4036,29634536],[4037,49825772],[4038,42713349],[4039,39308044],[4040,47766282],[4041,34350440],[4042,96252836],[4043,69379296],[4044,57046411],[4045,101364187],[4046,37938781],[4047,119451055],[4048,76052861],[4049,43702992],[4050,48536743],[4051,74930849],[4052,52486265],[4053,42915202],[4054,59016216],[4055,37246661],[4056,53872856],[4057,41121326],[4058,67646413],[4059,57393615],[4060,29766809],[4061,64359412],[4062,35944797],[4063,27331144],[4064,37712153],[4065,46679216],[4066,43713320],[4067,25730449],[4068,22227523],[4069,28705418],[4070,23501814],[4071,52581292],[4072,39540193],[4073,34871152],[4074,53457450],[4075,33623370],[4076,42248193],[4077,41128986],[4078,44270014],[4079,44027141],[4080,37206859],[4081,92831777],[4082,39322850],[4083,40637190],[4084,41413363],[4085,40392995],[4086,47331522],[4087,36980703],[4088,60237839],[4089,78492161],[4090,91355286],[4091,64300073],[4092,45077430],[4093,49583876],[4094,39100919],[4095,104631477],[4096,75380925],[4097,64768463],[4098,22702373],[4099,38244555],[4100,87699641],[4101,64761415],[4102,64808492],[4103,52817192],[4104,85056440],[4105,59815776],[4106,64169233],[4107,37893881],[4108,55861500],[4109,40479700],[4110,28148995],[4111,31673275],[4112,60029906],[4113,31611995],[4114,46364489],[4115,88518220],[4116,41171487],[4117,93252679],[4118,74389352],[4119,54666388],[4120,40441441],[4121,138819445],[4122,36331201],[4123,24776621],[4124,34836119],[4125,26617957],[4126,53643477],[4127,68757995],[4128,43477371],[4129,47929193],[4130,54538623],[4131,31525568],[4132,44947527],[4133,58664800],[4134,68461477],[4135,158063065],[4136,102501843],[4137,67633789],[4138,59484493],[4139,38841403],[4140,36303918],[4141,64583461],[4142,53836813],[4143,50700899],[4144,63189339],[4145,33130478],[4146,46583506],[4147,53908765],[4148,67538806],[4149,72429640],[4150,46377669],[4151,33132652],[4152,55145637],[4153,63580636],[4154,99355979],[4155,37498600],[4156,63482975],[4157,85487533],[4158,96888192],[4159,73132873],[4160,42563628],[4161,49324901],[4162,53990003],[4163,50201045],[4164,51706298],[4165,51962430],[4166,51023473],[4167,63165385],[4168,37044751],[4169,49319280],[4170,34836451],[4171,122177528],[4172,54532707],[4173,40692573],[4174,44403722],[4175,38579769],[4176,37202296],[4177,39949762],[4178,57895447],[4179,61590398],[4180,55757079],[4181,39474885],[4182,34449966],[4183,62549994],[4184,50885032],[4185,38331568],[4186,47594619],[4187,63216752],[4188,44730970],[4189,69097785],[4190,57179190],[4191,26822116],[4192,35332223],[4193,48871027],[4194,40195579],[4195,34592580],[4196,60229524],[4197,45331007],[4198,46698395],[4199,43899454],[4200,27641381],[4201,35180922],[4202,95022602],[4203,31326653],[4204,56963350],[4205,48278759],[4206,33358376],[4207,38658116],[4208,81693725],[4209,60277866],[4210,44024213],[4211,45733966],[4212,47340263],[4213,48517979],[4214,52841035],[4215,89105159],[4216,95570326],[4217,80066149],[4218,83230996],[4219,131382992],[4220,77806940],[4221,35113805],[4222,38979123],[4223,10166394],[4224,26628760],[4225,25030532],[4226,27369209],[4227,19861758],[4228,55802577],[4229,44979878],[4230,43699961],[4231,89874720],[4232,73754677],[4233,73294079],[4234,59449341],[4235,52263123],[4236,69486490],[4237,118164244],[4238,57591327],[4239,65067885],[4240,98214806],[4241,81651210],[4242,88619039],[4243,242675879],[4244,162563896],[4245,55795203],[4246,86580249],[4247,62640233],[4248,181682250],[4249,90874284],[4250,163203192],[4251,156731303],[4252,123043296],[4253,73730103],[4254,118281891],[4255,88101093],[4256,113886871],[4257,95193597],[4258,61954685],[4259,77988689],[4260,65083448],[4261,75098405],[4262,76176030],[4263,50663587],[4264,61775990],[4265,72944537],[4266,53313393],[4267,60455566],[4268,49595409],[4269,93133686],[4270,79763243],[4271,60895630],[4272,84255505],[4273,58030928],[4274,71345721],[4275,59636466],[4276,139868732],[4277,139109347],[4278,81125846],[4279,116740516],[4280,69631999],[4281,93093234],[4282,104247045],[4283,39249023],[4284,46123672],[4285,42256706],[4286,64341950],[4287,46903317],[4288,45194055],[4289,74167678],[4290,64256171],[4291,48521901],[4292,56847893],[4293,52530190],[4294,60341528],[4295,54599908],[4296,51738518],[4297,70498718],[4298,111624512],[4299,96852159],[4300,102028932],[4301,54073989],[4302,59472998],[4303,54723520],[4304,83281515],[4305,62601985],[4306,50932053],[4307,72057382],[4308,69772926],[4309,71335470],[4310,67361868],[4311,27668975],[4312,67003605],[4313,63841210],[4314,48896751],[4315,68829067],[4316,58349829],[4317,51902778],[4318,39457170],[4319,50013847],[4320,36411198],[4321,20966593],[4322,46870563],[4323,41943951],[4324,55391027],[4325,37808828],[4326,45836300],[4327,46664028],[4328,72859654],[4329,59953467],[4330,46841367],[4331,16558349],[4332,44142232],[4333,44952402],[4334,50796863],[4335,56424549],[4336,31683786],[4337,35707826],[4338,29004657],[4339,44456279],[4340,79190593],[4341,63098315],[4342,70577139],[4343,59703809],[4344,70617829],[4345,95512623],[4346,58970392],[4347,57079160],[4348,46249225],[4349,66054002],[4350,335734105],[4351,195966989],[4352,102744672],[4353,91988513],[4354,100740864],[4355,59613640],[4356,43400383],[4357,63853870],[4358,82264152],[4359,52840318],[4360,77426517],[4361,49773955],[4362,95935673],[4363,71895810],[4364,56712467],[4365,59831467],[4366,40786475],[4367,45524217],[4368,40896738],[4369,55035515],[4370,41923616],[4371,42799923],[4372,44183962],[4373,49839557],[4374,61740151],[4375,50880018],[4376,53935274],[4377,82773210],[4378,55346325],[4379,46283234],[4380,36551285],[4381,33480908],[4382,31984334],[4383,28393149],[4384,26575722],[4385,15177993],[4386,31928497],[4387,28801205],[4388,29546949],[4389,38713489],[4390,24519337],[4391,36978512],[4392,52200816],[4393,28383448],[4394,25647728],[4395,19318739],[4396,36219147],[4397,61581512],[4398,59649099],[4399,50543196],[4400,33160832],[4401,38116613],[4402,41303004],[4403,63136142],[4404,54475791],[4405,55955498],[4406,47971833],[4407,56618937],[4408,43521302],[4409,77763001],[4410,30578198],[4411,26133458],[4412,42444414],[4413,57653714],[4414,60031255],[4415,51200907],[4416,49482918],[4417,33698987],[4418,35741745],[4419,107373586],[4420,27640986],[4421,37874002],[4422,46685752],[4423,60352958],[4424,55174860],[4425,39765301],[4426,39923943],[4427,27338386],[4428,42611972],[4429,48481607],[4430,34152244],[4431,53723304],[4432,58871710],[4433,74932402],[4434,52563181],[4435,83196042],[4436,64342703],[4437,60844152],[4438,59959220],[4439,35502022],[4440,45955593],[4441,39470700],[4442,46050723],[4443,38716292],[4444,34253300],[4445,45531557],[4446,45511880],[4447,106010078],[4448,100654311],[4449,88887379],[4450,61913353],[4451,43168274],[4452,50179210],[4453,38389871],[4454,52010324],[4455,26665656],[4456,31060256],[4457,35159800],[4458,21041199],[4459,18574733],[4460,34589262],[4461,34522665],[4462,47364808],[4463,35918739],[4464,37524608],[4465,105935504],[4466,79599999],[4467,105935504],[4468,59181462],[4469,42182898],[4470,61271018],[4471,54972999],[4472,66748625],[4473,131222178],[4474,43698027],[4475,42848803],[4476,38971224],[4477,25512386],[4478,22452733],[4479,13821798],[4480,27805889],[4481,23779893],[4482,38710660],[4483,18613536],[4484,52716527],[4485,52710703],[4486,34485028],[4487,23341864],[4488,29301999],[4489,33001666],[4490,43944251],[4491,41246085],[4492,32512668],[4493,24611988],[4494,31501391],[4495,27098910],[4496,32050916],[4497,42945310],[4498,31785842],[4499,38282303],[4500,92253398],[4501,57395905],[4502,36145896],[4503,36969056],[4504,48087219],[4505,42947932],[4506,44401998],[4507,30964879],[4508,39300002],[4509,48470304],[4510,64699016],[4511,41176109],[4512,34681519],[4513,31477913],[4514,26609119],[4515,40657775],[4516,32343298],[4517,36948508],[4518,26144963],[4519,33909994],[4520,55266102],[4521,34037268],[4522,44137670],[4523,22284916],[4524,49733510],[4525,61349521],[4526,48999411],[4527,56523250],[4528,27271159],[4529,24376758],[4530,41116097],[4531,83980660],[4532,82910189],[4533,32453710],[4534,41207235],[4535,36168268],[4536,95284265],[4537,93247043],[4538,28445715],[4539,57855153],[4540,52747325],[4541,41641878],[4542,32952264],[4543,35029104],[4544,35074043],[4545,38966690],[4546,33536720],[4547,47082253],[4548,36145541],[4549,38196696],[4550,46250486],[4551,38696951],[4552,31342326],[4553,32544977],[4554,40921222],[4555,35643904],[4556,43982198],[4557,43982198],[4558,43982198],[4559,41485545],[4560,53072086],[4561,50049604],[4562,62027775],[4563,120332470],[4564,66595599],[4565,56849062],[4566,37015040],[4567,50710948],[4568,50710948],[4569,40161633],[4570,51865582],[4571,57695588],[4572,51351843],[4573,45078807],[4574,39996629],[4575,48689710],[4576,29073707],[4577,27630943],[4578,29843110],[4579,42177230],[4580,101594813],[4581,57021262],[4582,44505860],[4583,42668793],[4584,32438198],[4585,23690296],[4586,31759092],[4587,13557353],[4588,37257915],[4589,51506185],[4590,41900047],[4591,44089063],[4592,21708716],[4593,33185071],[4594,103109558],[4595,104286316],[4596,79405341],[4597,53107278],[4598,32119678],[4599,44395228],[4600,52154846],[4601,71982798],[4602,28405429],[4603,43027431],[4604,30404500],[4605,25893427],[4606,20848869],[4607,22308797],[4608,31469268],[4609,54360788],[4610,53852105],[4611,48957419],[4612,37098283],[4613,43256847],[4614,56437418],[4615,59837705],[4616,51417178],[4617,42607700],[4618,40391517],[4619,60155683],[4620,80616995],[4621,50614499],[4622,58723220],[4623,52752626],[4624,130547229],[4625,88111823],[4626,50548376],[4627,24807539],[4628,52247811],[4629,36276575],[4630,31520610],[4631,28869910],[4632,20754061],[4633,24516954],[4634,26469208],[4635,21372888],[4636,29042988],[4637,11955590],[4638,23288294],[4639,39409668],[4640,35504228],[4641,41222137],[4642,18922872],[4643,20248269],[4644,14034341],[4645,21246069],[4646,36089319],[4647,15812939],[4648,19610769],[4649,22620123],[4650,15070671],[4651,14208236],[4652,10345937],[4653,36411640],[4654,12601252],[4655,18765575],[4656,23178896],[4657,12071062],[4658,19461485],[4659,15826350],[4660,29770487],[4661,27310530],[4662,25519013],[4663,32837091],[4664,34344362],[4665,23981878],[4666,68485959],[4667,17490495],[4668,18783592],[4669,21967993],[4670,24720569],[4671,18460485],[4672,30006053],[4673,12771994],[4674,43076718],[4675,45858666],[4676,24128078],[4677,53395301],[4678,20927447],[4679,58064439],[4680,54713207],[4681,30561541],[4682,20388932],[4683,59586663],[4684,44124085],[4685,22664522],[4686,23368474],[4687,21671697],[4688,31627898],[4689,27438945],[4690,27830890],[4691,37114080],[4692,20677523],[4693,33461094],[4694,37897971],[4695,71114625],[4696,44763273],[4697,36892457],[4698,31194744],[4699,30465041],[4700,26081181],[4701,30221006],[4702,22346283],[4703,17784188],[4704,36735932],[4705,21815470],[4706,34051447],[4707,22208275],[4708,23534633],[4709,32535513],[4710,19053230],[4711,39844133],[4712,23559888],[4713,24900000],[4714,18673944],[4715,25323510],[4716,25906748],[4717,22031509],[4718,18255041],[4719,41514043],[4720,21932565],[4721,34454275],[4722,31373657],[4723,25602646],[4724,38847505],[4725,24677730],[4726,42448154],[4727,30152178],[4728,31662567],[4729,22395595],[4730,20509631],[4731,46362183],[4732,23312836],[4733,21486228],[4734,24396519],[4735,31115330],[4736,23949947],[4737,14303305],[4738,19476507],[4739,25595213],[4740,27626637],[4741,23247917],[4742,52842463],[4743,36531353],[4744,24004472],[4745,25173849],[4746,51620074],[4747,49526561],[4748,28915521],[4749,25178316],[4750,26358015],[4751,23122010],[4752,23515946],[4753,26851032],[4754,42709670],[4755,31513282],[4756,23919054],[4757,35176471],[4758,21666391],[4759,29665935],[4760,31736268],[4761,28751108],[4762,34679260],[4763,36697211],[4764,32812463],[4765,66176025],[4766,40511876],[4767,51754296],[4768,63038585],[4769,37156578],[4770,27658243],[4771,41733025],[4772,47268554],[4773,43636219],[4774,26517607],[4775,43110384],[4776,18784678],[4777,26888092],[4778,21276883],[4779,31809825],[4780,32205261],[4781,29402247],[4782,23729551],[4783,45854710],[4784,32905635],[4785,26109045],[4786,23220685],[4787,23110969],[4788,24850957],[4789,18760347],[4790,24541111],[4791,39300972],[4792,26006915],[4793,95107372],[4794,28779207],[4795,14752921],[4796,25706905],[4797,35672624],[4798,49062141],[4799,38256218],[4800,27296998],[4801,44722048],[4802,22761111],[4803,21247761],[4804,32722217],[4805,39790127],[4806,28755053],[4807,23324098],[4808,24310705],[4809,19351566],[4810,24624630],[4811,22654875],[4812,11456900],[4813,22647371],[4814,32429424],[4815,21394770],[4816,21927317],[4817,18474885],[4818,59994140],[4819,32464521],[4820,19419485],[4821,17901586],[4822,15979208],[4823,18595459],[4824,26839588],[4825,20728588],[4826,14243934],[4827,24627299],[4828,24377593],[4829,19615119],[4830,23783226],[4831,32216377],[4832,39260950],[4833,54683384],[4834,18281658],[4835,69548893],[4836,22990840],[4837,35987383],[4838,42537944],[4839,29961801],[4840,75403340],[4841,49663889],[4842,122944461],[4843,106712823],[4844,86147599],[4845,73999347],[4846,42822805],[4847,38413115],[4848,30783116],[4849,35666745],[4850,32253498],[4851,36094164],[4852,21415386],[4853,26493141],[4854,30231335],[4855,71806353],[4856,32997488],[4857,33006150],[4858,45344703],[4859,36107406],[4860,36245478],[4861,29747494],[4862,37556781],[4863,48178888],[4864,30180926],[4865,44888807],[4866,27477104],[4867,20799860],[4868,25384961],[4869,33167045],[4870,22645495],[4871,30609355],[4872,33037388],[4873,26163145],[4874,22665040],[4875,29992598],[4876,14661745],[4877,19860224],[4878,20926003],[4879,25515402],[4880,30784354],[4881,23378634],[4882,31653250],[4883,24628402],[4884,36931795],[4885,32961876],[4886,20846107],[4887,27158243],[4888,17356672],[4889,26184572],[4890,26934812],[4891,23649184],[4892,17834565],[4893,23595991],[4894,18888666],[4895,38859849],[4896,51432481],[4897,26302859],[4898,39559319],[4899,24196945],[4900,38314883],[4901,17520837],[4902,25192588],[4903,26698332],[4904,21041877],[4905,19333596],[4906,15836782],[4907,18421533],[4908,21443006],[4909,34109326],[4910,28084047],[4911,19711152],[4912,25930391],[4913,31560949],[4914,26243543],[4915,32597187],[4916,23959421],[4917,25637107],[4918,15814403],[4919,31026517],[4920,14833349],[4921,33892798],[4922,25253820],[4923,53995274],[4924,41515507],[4925,68085760],[4926,39331073],[4927,17189189],[4928,18723128],[4929,32658007],[4930,44524625],[4931,22028160],[4932,34368826],[4933,46018518],[4934,32843924],[4935,23354067],[4936,37659587],[4937,27168655],[4938,24625135],[4939,38632319],[4940,20803723],[4941,23768295],[4942,24336302],[4943,25487140],[4944,45442301],[4945,74723631],[4946,40517776],[4947,42295827],[4948,35983044],[4949,48915777],[4950,38330927],[4951,42938556],[4952,22678996],[4953,55104640],[4954,31705383],[4955,25453360],[4956,26950617],[4957,22762411],[4958,49468091],[4959,16769121],[4960,27588406],[4961,18509777],[4962,22046013],[4963,24649892],[4964,29714582],[4965,37334903],[4966,22674981],[4967,29219576],[4968,34362459],[4969,33588353],[4970,18657429],[4971,36386140],[4972,28149412],[4973,27196955],[4974,16347268],[4975,18215842],[4976,30069198],[4977,19745034],[4978,20983153],[4979,34273341],[4980,36177890],[4981,38456295],[4982,29370387],[4983,34923481],[4984,47088063],[4985,22636730],[4986,18941742],[4987,18549505],[4988,26472879],[4989,34498604],[4990,60226496],[4991,10883420],[4992,49647595],[4993,34932266],[4994,15375575],[4995,26363184],[4996,30673410],[4997,45133079],[4998,29168978],[4999,24596920],[5000,33110617],[5001,27053551],[5002,37708264],[5003,28939418],[5004,27666931],[5005,42648685],[5006,29267131],[5007,37190832],[5008,13040038],[5009,20010510],[5010,26232803],[5011,29652382],[5012,30568228],[5013,19865596],[5014,22482539],[5015,40778376],[5016,37715693],[5017,30684182],[5018,35544786],[5019,47239824],[5020,29995992],[5021,42437296],[5022,30356214],[5023,29736622],[5024,30975518],[5025,40446154],[5026,29088193],[5027,34766840],[5028,17754713],[5029,26006427],[5030,25620314],[5031,26442246],[5032,18839881],[5033,16470681],[5034,21123443],[5035,35258373],[5036,27594820],[5037,29201555],[5038,16505697],[5039,21013222],[5040,34143939],[5041,54662328],[5042,35997209],[5043,20873177],[5044,26889008],[5045,37042392],[5046,40280520],[5047,69201226],[5048,33498950],[5049,38294148],[5050,30033578],[5051,26026526],[5052,36951151],[5053,22598660],[5054,38644227],[5055,0],[5056,0],[5057,17363191],[5058,23674901],[5059,30959923],[5060,27435886],[5061,11592882],[5062,27053462],[5063,42645121],[5064,24445911],[5065,48304034],[5066,31865216],[5067,38662927],[5068,28679186],[5069,36594377],[5070,31131678],[5071,20507430],[5072,16547037],[5073,32426769],[5074,20448734],[5075,16444788],[5076,23494850],[5077,29987698],[5078,31361565],[5079,44283881],[5080,57308843],[5081,27610809],[5082,28653549],[5083,32664411],[5084,21838849],[5085,16631929],[5086,31896743],[5087,19746703],[5088,21034525],[5089,31042443],[5090,34665925],[5091,25231408],[5092,30907196],[5093,22112239],[5094,25600509],[5095,27601512],[5096,33488419],[5097,19854347],[5098,28086476],[5099,36630986],[5100,43941315],[5101,14953122],[5102,38855681],[5103,31706511],[5104,42271068],[5105,28306291],[5106,16984543],[5107,49897820],[5108,23110297],[5109,27165402],[5110,54125894],[5111,46712427],[5112,37853517],[5113,44740871],[5114,41178804],[5115,26955668],[5116,26212378],[5117,47120395],[5118,44658450],[5119,39967751],[5120,91194893],[5121,34760686],[5122,30668517],[5123,17375949],[5124,20785857],[5125,23504887],[5126,23114734],[5127,29171604],[5128,16723762],[5129,36172806],[5130,35233533],[5131,17465032],[5132,39693021],[5133,21773306],[5134,34778473],[5135,39481515],[5136,54170029],[5137,54533943],[5138,32955376],[5139,51022029],[5140,34963776],[5141,16801150],[5142,52372640],[5143,45699529],[5144,24965559],[5145,63173050],[5146,34119828],[5147,18456999],[5148,28637987],[5149,19225719],[5150,18685223],[5151,19025573],[5152,32680356],[5153,32791447],[5154,32109505],[5155,31708512],[5156,15631025],[5157,33650764],[5158,16051617],[5159,21666961],[5160,57568343],[5161,27279197],[5162,47848225],[5163,40148294],[5164,40429729],[5165,28340242],[5166,36781575],[5167,29103448],[5168,38700192],[5169,44641930],[5170,17772529],[5171,23895667],[5172,29533854],[5173,57449717],[5174,48529441],[5175,30825367],[5176,37319027],[5177,31606194],[5178,31823157],[5179,35526585],[5180,35382921],[5181,28169358],[5182,35254803],[5183,67886887],[5184,25027257],[5185,27898904],[5186,26789724],[5187,27178577],[5188,33791734],[5189,38461857],[5190,36458293],[5191,23299307],[5192,20193524],[5193,22052870],[5194,12546222],[5195,21627603],[5196,38167527],[5197,39980900],[5198,42266087],[5199,19892911],[5200,32382119],[5201,18492678],[5202,20288714],[5203,30587389],[5204,36330329],[5205,65281678],[5206,42613183],[5207,33947692],[5208,21704672],[5209,17764570],[5210,88470570],[5211,32293704],[5212,7530085],[5213,25712938],[5214,18350245],[5215,18491991],[5216,32843048],[5217,26137065],[5218,25228087],[5219,28016179],[5220,27715612],[5221,26438265],[5222,16696295],[5223,20683398],[5224,21825645],[5225,21196547],[5226,23311314],[5227,40764340],[5228,12157615],[5229,19725086],[5230,18180011],[5231,26251678],[5232,25523728],[5233,29675043],[5234,28854625],[5235,70184041],[5236,32831713],[5237,56250773],[5238,24078523],[5239,48197316],[5240,39400664],[5241,48265091],[5242,27192874],[5243,20707592],[5244,33680682],[5245,55905076],[5246,35046650],[5247,19025557],[5248,19484710],[5249,26197607],[5250,23018800],[5251,25083397],[5252,34094340],[5253,54393182],[5254,54026478],[5255,74744568],[5256,72514734],[5257,105975835],[5258,88932155],[5259,99638914],[5260,53720386],[5261,100649199],[5262,75502011],[5263,133749161],[5264,117225621],[5265,74021904],[5266,160063123],[5267,146120746],[5268,172653368],[5269,93308298],[5270,78411615],[5271,74656155],[5272,96325903],[5273,61861892],[5274,76043710],[5275,82152555],[5276,54248900],[5277,55926187],[5278,58931808],[5279,50756374],[5280,56276598],[5281,61460679],[5282,60070496],[5283,53292152],[5284,60698358],[5285,44612946],[5286,91171609],[5287,68064431],[5288,72119217],[5289,67748313],[5290,61452361],[5291,68316706],[5292,56501529],[5293,42386868],[5294,49920034],[5295,52669424],[5296,33647683],[5297,57963212],[5298,51611074],[5299,70989341],[5300,55378931],[5301,41874418],[5302,42370856],[5303,33554032],[5304,27786170],[5305,44154839],[5306,33241142],[5307,51906919],[5308,73633011],[5309,46586593],[5310,60116662],[5311,104633581],[5312,66377772],[5313,51942673],[5314,64030636],[5315,33431013],[5316,65678855],[5317,109744094],[5318,68262291],[5319,59886184],[5320,36619636],[5321,75764536],[5322,99945871],[5323,98424243],[5324,126445608],[5325,111684273],[5326,80496166],[5327,66565076],[5328,113210051],[5329,67575294],[5330,70894643],[5331,71540450],[5332,64207018],[5333,52743829],[5334,131541255],[5335,32303944],[5336,51689186],[5337,38597581],[5338,47699798],[5339,41501792],[5340,40395675],[5341,51874782],[5342,33460767],[5343,69161465],[5344,37147387],[5345,47660053],[5346,41329239],[5347,0],[5348,28348616],[5349,34252288],[5350,37460440],[5351,40113762],[5352,57748822],[5353,33778549],[5354,50513407],[5355,26630596],[5356,63972988],[5357,43520856],[5358,34887093],[5359,39252421],[5360,37389916],[5361,23359299],[5362,65179337],[5363,74632069],[5364,63082808],[5365,69588921],[5366,44592834],[5367,33824187],[5368,34741993],[5369,40510423],[5370,30780253],[5371,53420277],[5372,43477120],[5373,29752618],[5374,36308038],[5375,21387011],[5376,35261891],[5377,17781129],[5378,36159889],[5379,46289165],[5380,33418091],[5381,38198901],[5382,21698846],[5383,29326165],[5384,46208679],[5385,30700218],[5386,47468121],[5387,45088773],[5388,53096410],[5389,66943850],[5390,42792664],[5391,41766761],[5392,41236717],[5393,43586063],[5394,48373977],[5395,34000794],[5396,27840051],[5397,56244746],[5398,46471550],[5399,150415428],[5400,90111934],[5401,89508716],[5402,70981644],[5403,72621062],[5404,49770683],[5405,52123123],[5406,46405959],[5407,39155730],[5408,40021848],[5409,52986129],[5410,39385832],[5411,70144262],[5412,32430101],[5413,46662790],[5414,37435786],[5415,37188915],[5416,40843540],[5417,34990440],[5418,37498611],[5419,45766308],[5420,31483718],[5421,44970437],[5422,41144948],[5423,31425518],[5424,44954467],[5425,49712645],[5426,69715986],[5427,63665924],[5428,53662115],[5429,52414715],[5430,48092360],[5431,72208168],[5432,55067645],[5433,52553906],[5434,41849726],[5435,182539705],[5436,182144708],[5437,86997424],[5438,74771372],[5439,80931775],[5440,126880462],[5441,61217892],[5442,46061366],[5443,48313561],[5444,43635022],[5445,48030895],[5446,70716074],[5447,53703558],[5448,42240981],[5449,36179973],[5450,42290267],[5451,50754954],[5452,71490186],[5453,44015199],[5454,107484764],[5455,53694982],[5456,40262643],[5457,35920467],[5458,60413343],[5459,60497710],[5460,45874983],[5461,34839691],[5462,40939345],[5463,30113686],[5464,65190191],[5465,70744134],[5466,27991918],[5467,28317795],[5468,14374638],[5469,26137885],[5470,24183385],[5471,23403448],[5472,10694743],[5473,32165012],[5474,29974727],[5475,60142106],[5476,40680615],[5477,33882925],[5478,51506875],[5479,40594215],[5480,31976959],[5481,38062390],[5482,49610151],[5483,21809855],[5484,25860996],[5485,24510752],[5486,35691369],[5487,37271847],[5488,40068652],[5489,32137517],[5490,38422361],[5491,39110692],[5492,45540876],[5493,33073764],[5494,44973345],[5495,56996350],[5496,51290680],[5497,60717879],[5498,65224167],[5499,41268845],[5500,32648584],[5501,26336997],[5502,30787486],[5503,51922041],[5504,36966310],[5505,47771988],[5506,31123261],[5507,56550407],[5508,48967578],[5509,50480752],[5510,35478341],[5511,60390183],[5512,38227842],[5513,30875993],[5514,31599420],[5515,48319591],[5516,29434265],[5517,58629725],[5518,47590478],[5519,73080174],[5520,41108412],[5521,34462563],[5522,27208194],[5523,44284469],[5524,34776379],[5525,37575650],[5526,39057445],[5527,74445723],[5528,32407119],[5529,25250925],[5530,32617467],[5531,31237534],[5532,31629502],[5533,37653210],[5534,31092742],[5535,43438513],[5536,24156839],[5537,31929504],[5538,29750753],[5539,31513311],[5540,19347635],[5541,25508679],[5542,28972497],[5543,31108906],[5544,34118774],[5545,30803116],[5546,33542461],[5547,36647214],[5548,42241207],[5549,17113933],[5550,23913220],[5551,30673288],[5552,46643044],[5553,72776360],[5554,54539727],[5555,49907703],[5556,28515426],[5557,37480264],[5558,19459933],[5559,32930534],[5560,32988237],[5561,50026024],[5562,43173880],[5563,32967269],[5564,32383156],[5565,26424934],[5566,25167911],[5567,32802541],[5568,38440214],[5569,18796261],[5570,41119197],[5571,13139854],[5572,22374390],[5573,31398611],[5574,41673342],[5575,25881551],[5576,13253014],[5577,18813465],[5578,26981406],[5579,23399774],[5580,24940726],[5581,25612605],[5582,34975511],[5583,13939590],[5584,37984313],[5585,24483691],[5586,16175621],[5587,28705183],[5588,37372214],[5589,54239438],[5590,87103311],[5591,49066696],[5592,30117747],[5593,25623328],[5594,25912098],[5595,23979681],[5596,14622183],[5597,14555542],[5598,42098611],[5599,17204109],[5600,25679164],[5601,17450909],[5602,30318460],[5603,22346115],[5604,49341575],[5605,34128252],[5606,19685331],[5607,17607278],[5608,16539320],[5609,24445183],[5610,33441792],[5611,46728668],[5612,44016298],[5613,39333928],[5614,35833280],[5615,23525457],[5616,29098951],[5617,31025072],[5618,31606826],[5619,31771425],[5620,20637449],[5621,24032772],[5622,23157328],[5623,22771125],[5624,23854412],[5625,36519980],[5626,20009930],[5627,24181283],[5628,19274095],[5629,13173199],[5630,19478160],[5631,11481606],[5632,26538675],[5633,23477716],[5634,23877906],[5635,24145660],[5636,21758740],[5637,19307139],[5638,29594154],[5639,19897608],[5640,14527616],[5641,10926588],[5642,24606550],[5643,20474798],[5644,25259757],[5645,32601695],[5646,13403094],[5647,19610916],[5648,35244301],[5649,34238191],[5650,20505352],[5651,16813294],[5652,27680397],[5653,19440851],[5654,37510864],[5655,57542990],[5656,58338108],[5657,27819107],[5658,29611771],[5659,32628250],[5660,22075645],[5661,31450404],[5662,43882941],[5663,24988329],[5664,21161763],[5665,36941100],[5666,25241486],[5667,44926654],[5668,37571454],[5669,54124008],[5670,26297389],[5671,21516213],[5672,30585977],[5673,29805330],[5674,34165416],[5675,32550985],[5676,28663488],[5677,24774521],[5678,21464105],[5679,23427464],[5680,35766044],[5681,34761223],[5682,27466335],[5683,57195770],[5684,44403609],[5685,48524622],[5686,26751496],[5687,19803517],[5688,39173344],[5689,30193416],[5690,37672803],[5691,32931901],[5692,28645741],[5693,29489574],[5694,28454262],[5695,35882124],[5696,37144586],[5697,31122894],[5698,30294804],[5699,32842742],[5700,75226347],[5701,49506090],[5702,46650846],[5703,46811125],[5704,24864244],[5705,85458483],[5706,60835162],[5707,55808543],[5708,35302536],[5709,41390947],[5710,34547354],[5711,23227890],[5712,24546792],[5713,55248006],[5714,40847006],[5715,27174236],[5716,24353913],[5717,29082952],[5718,34617392],[5719,52092566],[5720,51833691],[5721,38934097],[5722,34675567],[5723,25944401],[5724,39450272],[5725,21117388],[5726,23285357],[5727,33667889],[5728,21799992],[5729,41239799],[5730,27604357],[5731,39564642],[5732,34679180],[5733,38266690],[5734,23646683],[5735,31443675],[5736,35086370],[5737,42216960],[5738,15831734],[5739,30702659],[5740,46256052],[5741,31901690],[5742,56770518],[5743,63295522],[5744,43434721],[5745,47870173],[5746,55019039],[5747,38056584],[5748,45997775],[5749,40610135],[5750,48484608],[5751,56869741],[5752,51051680],[5753,24148065],[5754,56872176],[5755,58045444],[5756,62080611],[5757,33497314],[5758,67277892],[5759,37830800],[5760,28144338],[5761,29884135],[5762,27463550],[5763,30790483],[5764,52370513],[5765,26095973],[5766,135950992],[5767,88623557],[5768,94454773],[5769,75751569],[5770,76734143],[5771,57391251],[5772,73164564],[5773,89852027],[5774,84462357],[5775,64660798],[5776,46204599],[5777,68147397],[5778,39470250],[5779,54515925],[5780,80327537],[5781,56512703],[5782,78771359],[5783,31617312],[5784,40124553],[5785,29513199],[5786,37614685],[5787,29126362],[5788,39956043],[5789,54467895],[5790,48408904],[5791,55326049],[5792,37913200],[5793,26536305],[5794,36428500],[5795,61520650],[5796,53284435],[5797,41094744],[5798,34537174],[5799,38879544],[5800,22126768],[5801,29935086],[5802,25435678],[5803,51449373],[5804,42785501],[5805,28614901],[5806,51147211],[5807,125663393],[5808,80039563],[5809,63576389],[5810,59753014],[5811,45703776],[5812,48946336],[5813,37480217],[5814,69154121],[5815,43096039],[5816,36884778],[5817,33450582],[5818,41457984],[5819,35987282],[5820,25800878],[5821,22211817],[5822,27873308],[5823,26991094],[5824,34008623],[5825,38875511],[5826,28276857],[5827,37739786],[5828,28124089],[5829,27879743],[5830,38983647],[5831,22713598],[5832,62290966],[5833,22776704],[5834,20146792],[5835,17398506],[5836,24115794],[5837,23600950],[5838,25533029],[5839,37829462],[5840,51895598],[5841,57208678],[5842,37813897],[5843,41835191],[5844,29429862],[5845,80668558],[5846,25831155],[5847,24023206],[5848,17008486],[5849,31976364],[5850,31702931],[5851,24442443],[5852,23377738],[5853,27326204],[5854,30582120],[5855,17621522],[5856,17312270],[5857,28213888],[5858,41871303],[5859,40402065],[5860,28066332],[5861,20533481],[5862,63358688],[5863,33413211],[5864,42880531],[5865,47812939],[5866,30968140],[5867,30122417],[5868,28465860],[5869,37708767],[5870,41894188],[5871,18847692],[5872,21215917],[5873,19893712],[5874,45699618],[5875,53718189],[5876,38832520],[5877,28219093],[5878,32887455],[5879,25754825],[5880,24860910],[5881,27914576],[5882,24190947],[5883,16752802],[5884,15824630],[5885,32127480],[5886,13444848],[5887,19431951],[5888,10558361],[5889,9349651],[5890,36347107],[5891,17606321],[5892,15513975],[5893,13500332],[5894,23916030],[5895,25218272],[5896,15143878],[5897,23176539],[5898,54663641],[5899,25216122],[5900,16605643],[5901,24902420],[5902,13287064],[5903,24322698],[5904,37657023],[5905,42202339],[5906,41656442],[5907,39474296],[5908,30206882],[5909,60286780],[5910,73145066],[5911,23427401],[5912,34693636],[5913,33684431],[5914,32760071],[5915,37934972],[5916,35432452],[5917,36892864],[5918,46204520],[5919,40852084],[5920,33178117],[5921,35129533],[5922,57252339],[5923,32176052],[5924,18776672],[5925,27106511],[5926,24385566],[5927,29062159],[5928,31718618],[5929,33474081],[5930,33870811],[5931,31949085],[5932,34757912],[5933,26039953],[5934,23950249],[5935,24594579],[5936,40806510],[5937,37626687],[5938,56006232],[5939,39070121],[5940,34065888],[5941,33634604],[5942,27135256],[5943,35197763],[5944,31202455],[5945,49666358],[5946,17970350],[5947,11837537],[5948,34601661],[5949,57895837],[5950,42912582],[5951,31572939],[5952,20899961],[5953,30663890],[5954,39551047],[5955,49927462],[5956,55969532],[5957,83403954],[5958,44562965],[5959,38377375],[5960,45807492],[5961,29879911],[5962,29646110],[5963,73727452],[5964,55466904],[5965,37906368],[5966,26036863],[5967,36188860],[5968,33990155],[5969,24382028],[5970,32071379],[5971,27251098],[5972,45449666],[5973,38047814],[5974,70233118],[5975,92327235],[5976,38252407],[5977,52582960],[5978,38944175],[5979,34436304],[5980,21628664],[5981,21064298],[5982,18502658],[5983,25360397],[5984,30202081],[5985,20066187],[5986,37585014],[5987,53718756],[5988,35343898],[5989,40652599],[5990,44673189],[5991,29099508],[5992,27074877],[5993,34707697],[5994,50384916],[5995,25600313],[5996,35263243],[5997,40911103],[5998,64405968],[5999,43524380],[6000,29981174],[6001,27424526],[6002,24025931],[6003,48914525],[6004,36313346],[6005,29838245],[6006,43484203],[6007,62446337],[6008,119932720],[6009,97398151],[6010,32581771],[6011,44017303],[6012,38447836],[6013,33316827],[6014,41695555],[6015,18550429],[6016,25654906],[6017,27057837],[6018,39915865],[6019,41549818],[6020,13491007],[6021,28022818],[6022,22100016],[6023,28536098],[6024,52750935],[6025,37575116],[6026,82155731],[6027,42073738],[6028,41321539],[6029,42550366],[6030,25845832],[6031,4287301],[6032,29153389],[6033,28968772],[6034,80056808],[6035,116450021],[6036,77392141],[6037,114821929],[6038,79387532],[6039,130510132],[6040,118626981],[6041,67935442],[6042,52073994],[6043,38512749],[6044,48143694],[6045,49217854],[6046,39698700],[6047,32611670],[6048,36480730],[6049,48042578],[6050,23441078],[6051,25391196],[6052,28138567],[6053,29051209],[6054,45681643],[6055,28658485],[6056,21320477],[6057,39617434],[6058,34540285],[6059,34274865],[6060,25769659],[6061,33260694],[6062,45723043],[6063,23195840],[6064,72422178],[6065,44998782],[6066,25000683],[6067,49727999],[6068,41164992],[6069,18455903],[6070,32982930],[6071,31019386],[6072,16677302],[6073,19018484],[6074,19350971],[6075,24510759],[6076,21064547],[6077,17003566],[6078,17437130],[6079,10737564],[6080,18209286],[6081,29604018],[6082,18570420],[6083,15351992],[6084,24533674],[6085,28669978],[6086,22602653],[6087,13674208],[6088,26058084],[6089,69180578],[6090,23998491],[6091,26818508],[6092,22412353],[6093,17980327],[6094,17772409],[6095,19801404],[6096,17889217],[6097,16238495],[6098,10690155],[6099,36036915],[6100,31350826],[6101,75461633],[6102,8254558],[6103,17336403],[6104,20967493],[6105,26456612],[6106,32887934],[6107,23004689],[6108,35283059],[6109,49887802],[6110,24755036],[6111,52927132],[6112,25055487],[6113,23349851],[6114,24988934],[6115,21324383],[6116,21310700],[6117,16123070],[6118,10842565],[6119,26556737],[6120,33939276],[6121,20198859],[6122,15777798],[6123,16445675],[6124,17841799],[6125,19452682],[6126,22491645],[6127,22717433],[6128,14788155],[6129,64036296],[6130,53491954],[6131,42564955],[6132,23980832],[6133,23019304],[6134,30843534],[6135,24053833],[6136,23142480],[6137,12039266],[6138,30097576],[6139,18394579],[6140,25366674],[6141,13580092],[6142,12121434],[6143,9031354],[6144,11267918],[6145,21767274],[6146,17990188],[6147,15213035],[6148,17274501],[6149,18015294],[6150,13611150],[6151,16246961],[6152,1939777],[6153,21602180],[6154,14648105],[6155,55210602],[6156,21380450],[6157,11439932],[6158,18199878],[6159,32754572],[6160,12774945],[6161,21264628],[6162,18335020],[6163,18487998],[6164,12186361],[6165,30199255],[6166,45266948],[6167,20251485],[6168,16094874],[6169,22134420],[6170,22226570],[6171,18576182],[6172,20100685],[6173,27397651],[6174,15545505],[6175,53172108],[6176,24696548],[6177,36166144],[6178,30177146],[6179,33254010],[6180,27055880],[6181,22355707],[6182,31893814],[6183,29429951],[6184,27641321],[6185,14977858],[6186,41393175],[6187,26856670],[6188,16215335],[6189,34988893],[6190,31323285],[6191,65331121],[6192,178180697],[6193,170601157],[6194,86492090],[6195,32176659],[6196,53188968],[6197,32946214],[6198,45307755],[6199,41262477],[6200,38701766],[6201,47557948],[6202,41897473],[6203,125085134],[6204,23769360],[6205,24840848],[6206,42654165],[6207,26106164],[6208,40106908],[6209,37413168],[6210,34850709],[6211,65553990],[6212,26621572],[6213,17098925],[6214,22819293],[6215,19042466],[6216,19542178],[6217,17927029],[6218,30725594],[6219,31886081],[6220,47527233],[6221,25923382],[6222,23421647],[6223,39476367],[6224,30592094],[6225,48636259],[6226,29119747],[6227,26647669],[6228,33379665],[6229,31660305],[6230,39377780],[6231,75727126],[6232,24784303],[6233,21223411],[6234,27341980],[6235,12412038],[6236,18409440],[6237,33514606],[6238,17505114],[6239,15848726],[6240,22855125],[6241,21258970],[6242,22951025],[6243,30053795],[6244,18976713],[6245,23967231],[6246,23406931],[6247,31549169],[6248,25319171],[6249,19764591],[6250,29660233],[6251,29632389],[6252,34094604],[6253,23692052],[6254,15438453],[6255,24872138],[6256,38787854],[6257,41961445],[6258,22439026],[6259,31747677],[6260,31105598],[6261,58510049],[6262,50660262],[6263,39262040],[6264,76143881],[6265,29367376],[6266,36783165],[6267,24383980],[6268,32868249],[6269,14760052],[6270,23089243],[6271,25972380],[6272,23320817],[6273,28353728],[6274,22695112],[6275,33655311],[6276,24096200],[6277,27383445],[6278,20114660],[6279,20207164],[6280,25037508],[6281,24086114],[6282,26523290],[6283,28749840],[6284,17902721],[6285,21380806],[6286,35783296],[6287,43155499],[6288,40865306],[6289,33465583],[6290,43111934],[6291,36664873],[6292,34537940],[6293,91158919],[6294,23770102],[6295,29892707],[6296,22869829],[6297,37627378],[6298,43857439],[6299,26822271],[6300,24086422],[6301,35122489],[6302,37220897],[6303,27662537],[6304,23928026],[6305,35460391],[6306,38827949],[6307,20952881],[6308,23168175],[6309,22442295],[6310,38984187],[6311,26386121],[6312,26163206],[6313,40188750],[6314,21748628],[6315,18882969],[6316,35262809],[6317,35000197],[6318,38088556],[6319,34672885],[6320,31220707],[6321,41110902],[6322,45065850],[6323,57113621],[6324,34056497],[6325,26322530]];
var summaryData = [[,10.8100],[13,10.2300],[26,9.9800],[39,10.1200],[52,10.1000],[65,9.9900],[78,9.0000],[91,9.7800],[104,9.7500],[117,9.7700],[130,9.4300],[143,10.7500],[156,11.0100],[169,11.2600],[182,11.1500],[195,10.3600],[208,10.5800],[221,10.9400],[234,11.5800],[247,11.2800],[260,11.6900],[273,10.2600],[286,10.7500],[299,10.8700],[312,11.2400],[325,11.1100],[338,12.5700],[351,11.8900],[364,12.4000],[377,11.3700],[390,11.9600],[403,10.4500],[416,11.1500],[429,11.1700],[442,11.8000],[455,11.9000],[468,11.1900],[481,10.3000],[494,10.1800],[507,10.3600],[520,11.2500],[533,11.0200],[546,10.8500],[559,10.1000],[572,9.5100],[585,10.0100],[598,9.9100],[611,7.4400],[624,8.3000],[637,8.8900],[650,9.9000],[663,9.7700],[676,9.4000],[689,9.0400],[702,8.7800],[715,8.6200],[728,9.5600],[741,9.7200],[754,10.2600],[767,9.9200],[780,9.8300],[793,8.7000],[806,7.9100],[819,7.0500],[832,6.6500],[845,6.6700],[858,6.2900],[871,5.1000],[884,5.8300],[897,6.1000],[910,7.2000],[923,6.4000],[936,7.0700],[949,5.8300],[962,5.7700],[975,5.2600],[988,6.0900],[1001,6.8700],[1014,6.5500],[1027,6.5900],[1040,7.7500],[1053,7.6400],[1066,7.7100],[1079,7.5600],[1092,7.8500],[1105,7.8100],[1118,7.3600],[1131,7.9100],[1144,8.5600],[1157,8.5800],[1170,8.8900],[1183,9.5700],[1196,9.2900],[1209,9.2000],[1222,9.2800],[1235,8.5400],[1248,9.3400],[1261,8.9900],[1274,8.5800],[1287,8.8400],[1300,8.6900],[1313,8.4400],[1326,7.9500],[1339,7.9000],[1352,8.2500],[1365,7.9900],[1378,8.5600],[1391,8.7100],[1404,9.0400],[1417,8.9800],[1430,9.0000],[1443,9.1100],[1456,9.5700],[1469,9.5700],[1482,9.5600],[1495,9.0200],[1508,9.2800],[1521,9.2500],[1534,9.4300],[1547,9.6000],[1560,9.9800],[1573,10.0800],[1586,10.0200],[1599,10.3400],[1612,10.8900],[1625,10.8800],[1638,10.6300],[1651,10.8100],[1664,10.7400],[1677,11.1700],[1690,11.0600],[1703,11.7000],[1716,12.2900],[1729,12.1000],[1742,12.0500],[1755,12.1000],[1768,12.1500],[1781,11.0600],[1794,10.6200],[1807,11.4200],[1820,11.5500],[1833,11.7300],[1846,12.1100],[1859,12.2300],[1872,12.4900],[1885,13.5000],[1898,13.9400],[1911,13.5300],[1924,14.1900],[1937,14.4300],[1950,14.4400],[1963,14.5200],[1976,13.6400],[1989,13.3600],[2002,13.8900],[2015,13.1900],[2028,13.7500],[2041,14.0600],[2054,13.7400],[2067,14.0200],[2080,13.9200],[2093,13.5500],[2106,13.2000],[2119,13.4500],[2132,13.7200],[2145,14.9200],[2158,14.7800],[2171,14.7000],[2184,14.7600],[2197,12.7500],[2210,11.3500],[2223,11.7200],[2236,11.7400],[2249,13.4400],[2262,13.6200],[2275,14.0100],[2288,13.2500],[2301,12.3000],[2314,11.8500],[2327,11.5800],[2340,12.1100],[2353,11.2800],[2366,10.5600],[2379,10.8600],[2392,9.2800],[2405,8.3400],[2418,5.9700],[2431,6.5400],[2444,7.0000],[2457,5.7500],[2470,5.7200],[2483,4.5900],[2496,5.4400],[2509,6.5200],[2522,7.2700],[2535,7.3100],[2548,7.6100],[2561,8.2900],[2574,8.4950],[2587,10.1600],[2600,9.9850],[2613,10.8400],[2626,11.0400],[2639,10.9250],[2652,10.9950],[2665,11.7550],[2678,11.9100],[2691,11.6450],[2704,11.5450],[2717,9.2500],[2730,9.4850],[2743,10.3650],[2756,9.8400],[2769,10.2300],[2782,9.5000],[2795,8.2130],[2808,8.9250],[2821,8.7660],[2834,9.6700],[2847,10.2700],[2860,9.1310],[2873,10.0350],[2886,9.1000],[2899,9.6130],[2912,8.4900],[2925,7.8200],[2938,8.3680],[2951,7.9870],[2964,9.0700],[2977,8.9790],[2990,8.9350],[3003,8.2920],[3016,8.2320],[3029,8.3470],[3042,8.0140],[3055,8.0940],[3068,7.8650],[3081,7.8640],[3094,7.5820],[3107,6.4000],[3120,6.4200],[3133,5.7870],[3146,6.2650],[3159,6.0650],[3172,5.8070],[3185,5.5990],[3198,5.6000],[3211,5.4500],[3224,6.0190],[3237,6.4800],[3250,6.3350],[3263,6.3870],[3276,5.2000],[3289,4.8400],[3302,4.4450],[3315,4.5830],[3328,5.0160],[3341,4.8760],[3354,4.9740],[3367,5.6100],[3380,5.7000],[3393,6.2500],[3406,5.7340],[3419,5.6450],[3432,5.6170],[3445,5.9270],[3458,6.1100],[3471,6.6200],[3484,6.1790],[3497,5.9680],[3510,5.9850],[3523,5.2310],[3536,5.1530],[3549,5.6200],[3562,5.3060],[3575,5.2820],[3588,5.0500],[3601,5.0300],[3614,5.5010],[3627,5.6650],[3640,5.7350],[3653,6.0280],[3666,6.7200],[3679,6.4300],[3692,6.4280],[3705,6.1480],[3718,6.3670],[3731,6.6700],[3744,6.5500],[3757,6.5850],[3770,6.4300],[3783,7.1480],[3796,7.1000],[3809,7.1390],[3822,7.5170],[3835,7.8420],[3848,7.6090],[3861,7.5940],[3874,7.2810],[3887,7.5810],[3900,7.7500],[3913,7.2200],[3926,6.8660],[3939,6.6360],[3952,7.2710],[3965,7.0930],[3978,6.0500],[3991,6.0250],[4004,6.3070],[4017,6.4800],[4030,6.8620],[4043,6.8940],[4056,6.5200],[4069,6.7590],[4082,6.5680],[4095,6.3250],[4108,6.7640],[4121,6.1880],[4134,5.5970],[4147,5.2890],[4160,4.6290],[4173,5.0360],[4186,5.1960],[4199,5.1630],[4212,4.7340],[4225,4.6220],[4238,3.9480],[4251,3.6590],[4264,3.6110],[4277,4.4520],[4290,3.7950],[4303,4.3190],[4316,3.9610],[4329,4.3580],[4342,3.6250],[4355,3.5030],[4368,3.8110],[4381,3.7690],[4394,3.8850],[4407,3.9270],[4420,3.9450],[4433,4.2840],[4446,4.4130],[4459,4.2780],[4472,4.9980],[4485,5.1340],[4498,5.0500],[4511,5.1270],[4524,5.1540],[4537,5.6500],[4550,5.7000],[4563,6.0000],[4576,6.0280],[4589,5.7810],[4602,5.9260],[4615,5.8760],[4628,5.8090],[4641,5.4710],[4654,5.4070],[4667,5.6260],[4680,5.7660],[4693,5.6250],[4706,5.5630],[4719,5.7040],[4732,5.6710],[4745,5.7020],[4758,6.0570],[4771,5.4940],[4784,5.5050],[4797,5.2100],[4810,5.3430],[4823,5.3980],[4836,5.1690],[4849,4.7670],[4862,4.6095],[4875,4.6195],[4888,4.7530],[4901,4.3495],[4914,4.2285],[4927,4.4760],[4940,4.2220],[4953,4.1950],[4966,4.2030],[4979,3.9800],[4992,3.8620],[5005,4.3055],[5018,4.0310],[5031,4.1465],[5044,4.1420],[5057,4.0975],[5070,3.9645],[5083,4.0505],[5096,4.1650],[5109,3.8755],[5122,3.4905],[5135,3.5310],[5148,3.6430],[5161,3.7545],[5174,3.5940],[5187,3.5530],[5200,3.5850],[5213,3.7565],[5226,3.6340],[5239,3.6910],[5252,3.7820],[5265,2.7405],[5278,2.2145],[5291,1.9510],[5304,1.9980],[5317,2.1500],[5330,2.1505],[5343,2.2855],[5356,2.1975],[5369,1.8348],[5382,1.9206],[5395,1.8140],[5408,1.5800],[5421,1.6996],[5434,1.7870],[5447,2.4615],[5460,2.6230],[5473,2.5665],[5486,2.6400],[5499,2.8320],[5512,2.8975],[5525,2.9270],[5538,2.9500],[5551,2.9140],[5564,3.2640],[5577,3.4780],[5590,3.2885],[5603,3.1450],[5616,3.1890],[5629,3.2755],[5642,3.1275],[5655,3.0400],[5668,3.2390],[5681,3.3185],[5694,3.2200],[5707,2.7500],[5720,2.7750],[5733,3.1155],[5746,3.2015],[5759,3.4230],[5772,2.7185],[5785,3.1305],[5798,3.1580],[5811,2.7400],[5824,2.7405],[5837,2.9985],[5850,2.7600],[5863,2.4465],[5876,2.3930],[5889,2.6205],[5902,2.4100],[5915,2.5245],[5928,2.4165],[5941,2.6220],[5954,2.5295],[5967,2.8115],[5980,2.7950],[5993,3.0830],[6006,3.2030],[6019,3.5240],[6032,3.8190],[6045,3.2900],[6058,3.5395],[6071,3.1490],[6084,3.1415],[6097,3.1890],[6110,3.3415],[6123,3.5100],[6136,3.6085],[6149,3.5340],[6162,3.4340],[6175,3.6500],[6188,3.5720],[6201,3.5775],[6214,3.7465],[6227,3.9410],[6240,3.8535],[6253,3.7100],[6266,3.6760],[6279,3.8205],[6292,4.0485],[6305,4.6755],[6318,4.7475]];
var flagData = [];