var jsonData = [{date:'Noviembre 24, 1998',close:3.3100,volume:0},{date:'Noviembre 25, 1998',close:3.3100,volume:0},{date:'Noviembre 26, 1998',close:3.3100,volume:0},{date:'Noviembre 27, 1998',close:3.3100,volume:0},{date:'Noviembre 30, 1998',close:3.3100,volume:0},{date:'Diciembre 01, 1998',close:3.3100,volume:0},{date:'Diciembre 02, 1998',close:3.3100,volume:0},{date:'Diciembre 03, 1998',close:3.3100,volume:0},{date:'Diciembre 04, 1998',close:3.3100,volume:0},{date:'Diciembre 07, 1998',close:3.3100,volume:0},{date:'Diciembre 09, 1998',close:3.3100,volume:0},{date:'Diciembre 10, 1998',close:3.3100,volume:0},{date:'Diciembre 15, 1998',close:3.3100,volume:0},{date:'Diciembre 17, 1998',close:3.3100,volume:0},{date:'Diciembre 18, 1998',close:3.3100,volume:0},{date:'Diciembre 21, 1998',close:3.3100,volume:0},{date:'Diciembre 22, 1998',close:3.3100,volume:0},{date:'Diciembre 23, 1998',close:3.3100,volume:0},{date:'Diciembre 28, 1998',close:3.3100,volume:0},{date:'Diciembre 29, 1998',close:3.3100,volume:0},{date:'Diciembre 30, 1998',close:3.3100,volume:0},{date:'Enero 04, 1999',close:3.3100,volume:0},{date:'Enero 05, 1999',close:3.3100,volume:0},{date:'Enero 07, 1999',close:3.3100,volume:0},{date:'Enero 08, 1999',close:3.3100,volume:0},{date:'Enero 11, 1999',close:3.3100,volume:0},{date:'Enero 12, 1999',close:3.3100,volume:0},{date:'Enero 13, 1999',close:3.3100,volume:0},{date:'Enero 14, 1999',close:3.3100,volume:0},{date:'Enero 15, 1999',close:3.3100,volume:0},{date:'Enero 18, 1999',close:3.3100,volume:0},{date:'Enero 19, 1999',close:3.3100,volume:0},{date:'Enero 20, 1999',close:3.3100,volume:0},{date:'Enero 21, 1999',close:3.3100,volume:0},{date:'Enero 22, 1999',close:3.3100,volume:0},{date:'Enero 25, 1999',close:3.3100,volume:0},{date:'Enero 26, 1999',close:3.3100,volume:0},{date:'Enero 27, 1999',close:3.3100,volume:0},{date:'Enero 28, 1999',close:3.3100,volume:0},{date:'Febrero 01, 1999',close:3.3100,volume:0},{date:'Febrero 02, 1999',close:3.3100,volume:0},{date:'Febrero 03, 1999',close:3.3100,volume:0},{date:'Febrero 04, 1999',close:3.3100,volume:0},{date:'Febrero 05, 1999',close:3.3100,volume:0},{date:'Febrero 08, 1999',close:3.3100,volume:0},{date:'Febrero 09, 1999',close:3.3100,volume:0},{date:'Febrero 10, 1999',close:3.3100,volume:0},{date:'Febrero 11, 1999',close:3.3100,volume:0},{date:'Febrero 12, 1999',close:3.3100,volume:0},{date:'Febrero 15, 1999',close:3.3100,volume:0},{date:'Febrero 16, 1999',close:3.3100,volume:0},{date:'Febrero 17, 1999',close:3.3100,volume:0},{date:'Febrero 19, 1999',close:3.3100,volume:0},{date:'Febrero 22, 1999',close:3.3100,volume:0},{date:'Febrero 23, 1999',close:3.3100,volume:0},{date:'Febrero 24, 1999',close:3.3100,volume:0},{date:'Febrero 25, 1999',close:3.3100,volume:0},{date:'Febrero 26, 1999',close:3.3100,volume:0},{date:'Marzo 01, 1999',close:3.3100,volume:0},{date:'Marzo 02, 1999',close:3.3100,volume:0},{date:'Marzo 03, 1999',close:3.3100,volume:0},{date:'Marzo 04, 1999',close:3.3100,volume:0},{date:'Marzo 05, 1999',close:3.3100,volume:0},{date:'Marzo 08, 1999',close:3.3100,volume:0},{date:'Marzo 09, 1999',close:3.3100,volume:0},{date:'Marzo 11, 1999',close:3.3100,volume:0},{date:'Marzo 12, 1999',close:3.3100,volume:0},{date:'Marzo 15, 1999',close:3.3100,volume:0},{date:'Marzo 16, 1999',close:3.3100,volume:0},{date:'Marzo 17, 1999',close:3.3100,volume:0},{date:'Marzo 18, 1999',close:3.3100,volume:0},{date:'Marzo 19, 1999',close:3.3100,volume:0},{date:'Marzo 22, 1999',close:3.3100,volume:0},{date:'Marzo 23, 1999',close:3.3100,volume:0},{date:'Marzo 24, 1999',close:3.3100,volume:0},{date:'Marzo 29, 1999',close:3.3100,volume:0},{date:'Marzo 30, 1999',close:3.3100,volume:0},{date:'Marzo 31, 1999',close:3.3100,volume:0},{date:'Abril 06, 1999',close:3.3100,volume:0},{date:'Abril 07, 1999',close:3.3100,volume:0},{date:'Abril 08, 1999',close:3.3100,volume:0},{date:'Abril 09, 1999',close:3.3100,volume:0},{date:'Abril 12, 1999',close:3.3100,volume:0},{date:'Abril 13, 1999',close:3.3100,volume:0},{date:'Abril 14, 1999',close:3.3100,volume:0},{date:'Abril 15, 1999',close:3.3100,volume:0},{date:'Abril 16, 1999',close:3.3100,volume:0},{date:'Abril 19, 1999',close:3.3100,volume:0},{date:'Abril 20, 1999',close:3.3100,volume:0},{date:'Abril 21, 1999',close:3.3100,volume:0},{date:'Abril 22, 1999',close:3.3100,volume:0},{date:'Abril 23, 1999',close:3.3100,volume:0},{date:'Abril 26, 1999',close:3.3100,volume:0},{date:'Abril 27, 1999',close:3.3100,volume:0},{date:'Abril 28, 1999',close:3.3100,volume:0},{date:'Abril 29, 1999',close:3.3100,volume:0},{date:'Abril 30, 1999',close:3.3100,volume:0},{date:'Mayo 03, 1999',close:3.3100,volume:0},{date:'Mayo 04, 1999',close:3.3100,volume:0},{date:'Mayo 05, 1999',close:3.3100,volume:0},{date:'Mayo 06, 1999',close:3.3100,volume:0},{date:'Mayo 07, 1999',close:3.3100,volume:0},{date:'Mayo 10, 1999',close:3.3100,volume:0},{date:'Mayo 11, 1999',close:3.3100,volume:0},{date:'Mayo 12, 1999',close:3.3100,volume:0},{date:'Mayo 13, 1999',close:3.3100,volume:0},{date:'Mayo 14, 1999',close:3.3100,volume:0},{date:'Mayo 17, 1999',close:3.3100,volume:0},{date:'Mayo 18, 1999',close:3.3100,volume:0},{date:'Mayo 19, 1999',close:3.3100,volume:0},{date:'Mayo 20, 1999',close:3.3100,volume:0},{date:'Mayo 21, 1999',close:3.3100,volume:0},{date:'Mayo 24, 1999',close:3.3100,volume:0},{date:'Mayo 25, 1999',close:3.3100,volume:0},{date:'Mayo 26, 1999',close:3.3100,volume:0},{date:'Mayo 27, 1999',close:3.3100,volume:0},{date:'Mayo 28, 1999',close:3.3100,volume:0},{date:'Mayo 31, 1999',close:3.3100,volume:0},{date:'Junio 01, 1999',close:3.3100,volume:0},{date:'Junio 02, 1999',close:3.3100,volume:0},{date:'Junio 03, 1999',close:3.3100,volume:0},{date:'Junio 04, 1999',close:3.3100,volume:0},{date:'Junio 07, 1999',close:3.3100,volume:0},{date:'Junio 08, 1999',close:3.3100,volume:0},{date:'Junio 09, 1999',close:3.3100,volume:0},{date:'Junio 10, 1999',close:3.3100,volume:0},{date:'Junio 11, 1999',close:3.3100,volume:0},{date:'Junio 14, 1999',close:3.3100,volume:0},{date:'Junio 15, 1999',close:3.3100,volume:0},{date:'Junio 16, 1999',close:3.3100,volume:0},{date:'Junio 17, 1999',close:3.3100,volume:0},{date:'Junio 18, 1999',close:3.3100,volume:0},{date:'Junio 21, 1999',close:3.3100,volume:0},{date:'Junio 22, 1999',close:3.3100,volume:0},{date:'Junio 23, 1999',close:3.3100,volume:0},{date:'Junio 24, 1999',close:3.3100,volume:0},{date:'Junio 25, 1999',close:3.3100,volume:0},{date:'Junio 28, 1999',close:3.3100,volume:0},{date:'Junio 29, 1999',close:3.3100,volume:0},{date:'Junio 30, 1999',close:3.3100,volume:0},{date:'Julio 01, 1999',close:3.3100,volume:0},{date:'Julio 02, 1999',close:3.3100,volume:0},{date:'Julio 05, 1999',close:3.3100,volume:0},{date:'Julio 06, 1999',close:3.3100,volume:0},{date:'Julio 07, 1999',close:3.3100,volume:0},{date:'Julio 08, 1999',close:3.3100,volume:0},{date:'Julio 09, 1999',close:3.3100,volume:0},{date:'Julio 12, 1999',close:3.3100,volume:0},{date:'Julio 13, 1999',close:3.3100,volume:0},{date:'Julio 14, 1999',close:3.3100,volume:0},{date:'Julio 15, 1999',close:3.3100,volume:0},{date:'Julio 16, 1999',close:3.3100,volume:0},{date:'Julio 19, 1999',close:3.3100,volume:0},{date:'Julio 20, 1999',close:3.3100,volume:0},{date:'Julio 21, 1999',close:3.3100,volume:0},{date:'Julio 22, 1999',close:3.3100,volume:0},{date:'Julio 23, 1999',close:3.3100,volume:0},{date:'Julio 26, 1999',close:3.3100,volume:0},{date:'Julio 27, 1999',close:3.3100,volume:0},{date:'Julio 28, 1999',close:3.3100,volume:0},{date:'Julio 29, 1999',close:3.3100,volume:0},{date:'Julio 30, 1999',close:3.3100,volume:0},{date:'Agosto 02, 1999',close:3.3100,volume:0},{date:'Agosto 03, 1999',close:3.3100,volume:0},{date:'Agosto 04, 1999',close:3.3100,volume:0},{date:'Agosto 05, 1999',close:3.3100,volume:0},{date:'Agosto 06, 1999',close:3.3100,volume:0},{date:'Agosto 09, 1999',close:3.3100,volume:0},{date:'Agosto 10, 1999',close:3.3100,volume:0},{date:'Agosto 11, 1999',close:3.3100,volume:0},{date:'Agosto 12, 1999',close:3.3100,volume:0},{date:'Agosto 13, 1999',close:3.3100,volume:0},{date:'Agosto 16, 1999',close:3.3100,volume:0},{date:'Agosto 17, 1999',close:3.3100,volume:0},{date:'Agosto 18, 1999',close:3.3100,volume:0},{date:'Agosto 19, 1999',close:3.3100,volume:0},{date:'Agosto 20, 1999',close:3.3100,volume:0},{date:'Agosto 23, 1999',close:3.3100,volume:0},{date:'Agosto 24, 1999',close:3.3100,volume:0},{date:'Agosto 25, 1999',close:3.3100,volume:0},{date:'Agosto 26, 1999',close:3.3100,volume:0},{date:'Agosto 27, 1999',close:3.3100,volume:0},{date:'Agosto 30, 1999',close:3.3100,volume:0},{date:'Agosto 31, 1999',close:3.3100,volume:0},{date:'Septiembre 01, 1999',close:3.3100,volume:0},{date:'Septiembre 02, 1999',close:3.3100,volume:0},{date:'Septiembre 03, 1999',close:3.3100,volume:0},{date:'Septiembre 06, 1999',close:3.3100,volume:0},{date:'Septiembre 07, 1999',close:3.3100,volume:0},{date:'Septiembre 08, 1999',close:3.3100,volume:0},{date:'Septiembre 09, 1999',close:3.3100,volume:0},{date:'Septiembre 10, 1999',close:3.3100,volume:0},{date:'Septiembre 13, 1999',close:3.3100,volume:0},{date:'Septiembre 14, 1999',close:3.3100,volume:0},{date:'Septiembre 15, 1999',close:3.3100,volume:0},{date:'Septiembre 16, 1999',close:3.3100,volume:0},{date:'Septiembre 17, 1999',close:3.3100,volume:0},{date:'Septiembre 20, 1999',close:3.3100,volume:0},{date:'Septiembre 21, 1999',close:3.3100,volume:0},{date:'Septiembre 22, 1999',close:3.3100,volume:0},{date:'Septiembre 23, 1999',close:3.3100,volume:0},{date:'Septiembre 24, 1999',close:3.3100,volume:0},{date:'Septiembre 27, 1999',close:3.3100,volume:0},{date:'Septiembre 28, 1999',close:3.3100,volume:0},{date:'Septiembre 29, 1999',close:3.3100,volume:0},{date:'Septiembre 30, 1999',close:3.3100,volume:0},{date:'Octubre 01, 1999',close:3.3100,volume:0},{date:'Octubre 04, 1999',close:3.3100,volume:0},{date:'Octubre 05, 1999',close:3.3100,volume:0},{date:'Octubre 06, 1999',close:3.3100,volume:0},{date:'Octubre 07, 1999',close:3.3100,volume:0},{date:'Octubre 08, 1999',close:3.3100,volume:0},{date:'Octubre 11, 1999',close:3.3100,volume:0},{date:'Octubre 13, 1999',close:3.3100,volume:0},{date:'Octubre 14, 1999',close:3.3100,volume:0},{date:'Octubre 15, 1999',close:3.3100,volume:0},{date:'Octubre 18, 1999',close:3.3100,volume:0},{date:'Octubre 19, 1999',close:3.3100,volume:0},{date:'Octubre 20, 1999',close:3.3100,volume:0},{date:'Octubre 21, 1999',close:3.3100,volume:0},{date:'Octubre 22, 1999',close:3.3100,volume:0},{date:'Octubre 25, 1999',close:3.3100,volume:0},{date:'Octubre 26, 1999',close:3.3100,volume:0},{date:'Octubre 27, 1999',close:3.3100,volume:0},{date:'Octubre 28, 1999',close:3.3100,volume:0},{date:'Octubre 29, 1999',close:3.3100,volume:0},{date:'Noviembre 02, 1999',close:3.3100,volume:0},{date:'Noviembre 03, 1999',close:3.3100,volume:0},{date:'Noviembre 04, 1999',close:3.3100,volume:0},{date:'Noviembre 05, 1999',close:3.3100,volume:0},{date:'Noviembre 08, 1999',close:3.3100,volume:0},{date:'Noviembre 09, 1999',close:3.3100,volume:0},{date:'Noviembre 10, 1999',close:3.3100,volume:0},{date:'Noviembre 11, 1999',close:3.3100,volume:0},{date:'Noviembre 12, 1999',close:3.3100,volume:0},{date:'Noviembre 15, 1999',close:3.3100,volume:0},{date:'Noviembre 16, 1999',close:3.3100,volume:0},{date:'Noviembre 17, 1999',close:3.3100,volume:0},{date:'Noviembre 18, 1999',close:3.3100,volume:0},{date:'Noviembre 19, 1999',close:3.3100,volume:0},{date:'Noviembre 22, 1999',close:3.3100,volume:0},{date:'Noviembre 24, 1999',close:3.3100,volume:0},{date:'Noviembre 25, 1999',close:3.3100,volume:0},{date:'Noviembre 26, 1999',close:3.3100,volume:0},{date:'Noviembre 29, 1999',close:3.3100,volume:0},{date:'Noviembre 30, 1999',close:3.3100,volume:0},{date:'Diciembre 01, 1999',close:3.3100,volume:0},{date:'Diciembre 02, 1999',close:3.3100,volume:0},{date:'Diciembre 03, 1999',close:3.3100,volume:0},{date:'Diciembre 07, 1999',close:3.3100,volume:0},{date:'Diciembre 09, 1999',close:3.3100,volume:0},{date:'Diciembre 10, 1999',close:3.3100,volume:0},{date:'Diciembre 13, 1999',close:3.3100,volume:0},{date:'Diciembre 14, 1999',close:3.3100,volume:0},{date:'Diciembre 15, 1999',close:3.3100,volume:0},{date:'Diciembre 16, 1999',close:3.3100,volume:0},{date:'Diciembre 17, 1999',close:3.3100,volume:0},{date:'Diciembre 20, 1999',close:3.3100,volume:0},{date:'Diciembre 21, 1999',close:3.3100,volume:0},{date:'Diciembre 22, 1999',close:3.3100,volume:0},{date:'Diciembre 23, 1999',close:3.3100,volume:0},{date:'Diciembre 27, 1999',close:3.3100,volume:0},{date:'Diciembre 28, 1999',close:3.3100,volume:0},{date:'Diciembre 29, 1999',close:3.3100,volume:0},{date:'Diciembre 30, 1999',close:3.3100,volume:0},{date:'Enero 03, 2000',close:3.3100,volume:0},{date:'Enero 04, 2000',close:3.3100,volume:0},{date:'Enero 05, 2000',close:3.3100,volume:0},{date:'Enero 07, 2000',close:3.3100,volume:0},{date:'Enero 10, 2000',close:3.3100,volume:0},{date:'Enero 11, 2000',close:3.3100,volume:0},{date:'Enero 12, 2000',close:3.3100,volume:0},{date:'Enero 13, 2000',close:3.3100,volume:0},{date:'Enero 14, 2000',close:3.3100,volume:0},{date:'Enero 17, 2000',close:3.3100,volume:0},{date:'Enero 20, 2000',close:3.3100,volume:0},{date:'Enero 21, 2000',close:3.3100,volume:0},{date:'Enero 24, 2000',close:3.3100,volume:0},{date:'Enero 25, 2000',close:3.3100,volume:0},{date:'Enero 26, 2000',close:3.3100,volume:0},{date:'Enero 27, 2000',close:3.3100,volume:0},{date:'Enero 28, 2000',close:3.3100,volume:0},{date:'Enero 31, 2000',close:3.3100,volume:0},{date:'Febrero 01, 2000',close:3.3100,volume:0},{date:'Febrero 02, 2000',close:3.3100,volume:0},{date:'Febrero 03, 2000',close:3.3100,volume:0},{date:'Febrero 04, 2000',close:3.3100,volume:0},{date:'Febrero 07, 2000',close:3.3100,volume:0},{date:'Febrero 08, 2000',close:3.3100,volume:0},{date:'Febrero 09, 2000',close:3.3100,volume:0},{date:'Febrero 10, 2000',close:3.3100,volume:0},{date:'Febrero 11, 2000',close:3.3100,volume:0},{date:'Febrero 15, 2000',close:3.3100,volume:0},{date:'Febrero 16, 2000',close:3.3100,volume:0},{date:'Febrero 17, 2000',close:3.3100,volume:0},{date:'Febrero 18, 2000',close:3.3100,volume:0},{date:'Febrero 21, 2000',close:3.3100,volume:0},{date:'Febrero 22, 2000',close:3.3100,volume:0},{date:'Febrero 23, 2000',close:3.3100,volume:0},{date:'Febrero 24, 2000',close:3.3100,volume:0},{date:'Febrero 25, 2000',close:3.3100,volume:0},{date:'Febrero 28, 2000',close:3.3100,volume:0},{date:'Febrero 29, 2000',close:3.3100,volume:0},{date:'Marzo 01, 2000',close:3.3100,volume:0},{date:'Marzo 02, 2000',close:3.3100,volume:0},{date:'Marzo 03, 2000',close:3.3100,volume:0},{date:'Marzo 06, 2000',close:3.3100,volume:0},{date:'Marzo 07, 2000',close:3.3100,volume:0},{date:'Marzo 08, 2000',close:3.3100,volume:0},{date:'Marzo 09, 2000',close:3.3100,volume:0},{date:'Marzo 10, 2000',close:3.3100,volume:0},{date:'Marzo 13, 2000',close:3.3100,volume:0},{date:'Marzo 14, 2000',close:3.3100,volume:0},{date:'Marzo 15, 2000',close:3.3100,volume:0},{date:'Marzo 16, 2000',close:3.3100,volume:0},{date:'Marzo 17, 2000',close:3.3100,volume:0},{date:'Marzo 20, 2000',close:3.3100,volume:0},{date:'Marzo 21, 2000',close:3.3100,volume:0},{date:'Marzo 22, 2000',close:3.3100,volume:0},{date:'Marzo 23, 2000',close:3.3100,volume:0},{date:'Marzo 24, 2000',close:3.3100,volume:0},{date:'Marzo 27, 2000',close:3.3100,volume:0},{date:'Marzo 28, 2000',close:3.3100,volume:0},{date:'Marzo 29, 2000',close:3.3100,volume:0},{date:'Marzo 30, 2000',close:3.3100,volume:0},{date:'Marzo 31, 2000',close:3.3100,volume:0},{date:'Abril 03, 2000',close:3.3100,volume:0},{date:'Abril 04, 2000',close:3.3100,volume:0},{date:'Abril 05, 2000',close:3.3100,volume:0},{date:'Abril 06, 2000',close:3.3100,volume:0},{date:'Abril 07, 2000',close:3.3100,volume:0},{date:'Abril 10, 2000',close:3.3100,volume:0},{date:'Abril 11, 2000',close:3.3100,volume:0},{date:'Abril 12, 2000',close:3.3100,volume:0},{date:'Abril 13, 2000',close:3.3100,volume:0},{date:'Abril 14, 2000',close:3.3100,volume:0},{date:'Abril 17, 2000',close:3.3100,volume:0},{date:'Abril 18, 2000',close:3.3100,volume:0},{date:'Abril 19, 2000',close:3.3100,volume:0},{date:'Abril 20, 2000',close:3.3100,volume:0},{date:'Abril 25, 2000',close:3.3100,volume:0},{date:'Abril 26, 2000',close:3.3100,volume:0},{date:'Abril 27, 2000',close:3.3100,volume:0},{date:'Abril 28, 2000',close:3.3100,volume:0},{date:'Mayo 02, 2000',close:3.3100,volume:0},{date:'Mayo 03, 2000',close:3.3100,volume:0},{date:'Mayo 04, 2000',close:3.3100,volume:0},{date:'Mayo 05, 2000',close:3.3100,volume:0},{date:'Mayo 08, 2000',close:3.3100,volume:0},{date:'Mayo 09, 2000',close:3.3100,volume:0},{date:'Mayo 10, 2000',close:3.3100,volume:0},{date:'Mayo 11, 2000',close:3.3100,volume:0},{date:'Mayo 12, 2000',close:3.3100,volume:0},{date:'Mayo 15, 2000',close:3.3100,volume:0},{date:'Mayo 16, 2000',close:3.3100,volume:0},{date:'Mayo 17, 2000',close:3.3100,volume:0},{date:'Mayo 18, 2000',close:3.3100,volume:0},{date:'Mayo 19, 2000',close:3.3100,volume:0},{date:'Mayo 22, 2000',close:3.2800,volume:0},{date:'Mayo 23, 2000',close:3.2800,volume:0},{date:'Mayo 24, 2000',close:3.2800,volume:0},{date:'Mayo 25, 2000',close:3.2800,volume:0},{date:'Mayo 26, 2000',close:3.2800,volume:0},{date:'Mayo 29, 2000',close:3.2800,volume:0},{date:'Mayo 30, 2000',close:3.2800,volume:0},{date:'Mayo 31, 2000',close:3.2800,volume:0},{date:'Junio 01, 2000',close:3.2800,volume:0},{date:'Junio 02, 2000',close:3.2800,volume:0},{date:'Junio 05, 2000',close:3.2800,volume:0},{date:'Junio 06, 2000',close:3.2800,volume:0},{date:'Junio 07, 2000',close:3.2800,volume:0},{date:'Junio 08, 2000',close:3.2800,volume:0},{date:'Junio 09, 2000',close:3.2800,volume:0},{date:'Junio 12, 2000',close:3.2800,volume:0},{date:'Junio 13, 2000',close:3.2800,volume:0},{date:'Junio 14, 2000',close:3.2800,volume:0},{date:'Junio 15, 2000',close:3.2800,volume:0},{date:'Junio 16, 2000',close:3.2800,volume:0},{date:'Junio 19, 2000',close:3.2800,volume:0},{date:'Junio 20, 2000',close:3.2800,volume:0},{date:'Junio 21, 2000',close:3.2800,volume:0},{date:'Junio 22, 2000',close:3.2800,volume:0},{date:'Junio 23, 2000',close:3.2800,volume:0},{date:'Junio 26, 2000',close:3.2800,volume:0},{date:'Junio 27, 2000',close:3.2800,volume:0},{date:'Junio 28, 2000',close:3.2800,volume:0},{date:'Junio 29, 2000',close:3.2800,volume:0},{date:'Junio 30, 2000',close:3.2800,volume:0},{date:'Julio 03, 2000',close:3.2800,volume:0},{date:'Julio 04, 2000',close:3.2800,volume:0},{date:'Julio 05, 2000',close:3.2800,volume:0},{date:'Julio 06, 2000',close:3.2800,volume:0},{date:'Julio 07, 2000',close:3.2800,volume:0},{date:'Julio 10, 2000',close:3.2800,volume:0},{date:'Julio 11, 2000',close:3.2800,volume:0},{date:'Julio 12, 2000',close:3.2800,volume:0},{date:'Julio 13, 2000',close:3.2800,volume:0},{date:'Julio 14, 2000',close:3.2800,volume:0},{date:'Julio 17, 2000',close:3.2800,volume:0},{date:'Julio 18, 2000',close:3.2800,volume:0},{date:'Julio 19, 2000',close:3.2800,volume:0},{date:'Julio 20, 2000',close:3.2800,volume:0},{date:'Julio 24, 2000',close:3.2800,volume:0},{date:'Julio 25, 2000',close:3.2800,volume:0},{date:'Julio 26, 2000',close:3.2800,volume:0},{date:'Julio 27, 2000',close:3.2800,volume:0},{date:'Julio 28, 2000',close:3.2800,volume:0},{date:'Julio 31, 2000',close:3.2800,volume:0},{date:'Agosto 01, 2000',close:3.2800,volume:0},{date:'Agosto 02, 2000',close:3.2800,volume:0},{date:'Agosto 03, 2000',close:3.2800,volume:0},{date:'Agosto 04, 2000',close:3.2800,volume:0},{date:'Agosto 07, 2000',close:3.2800,volume:0},{date:'Agosto 08, 2000',close:3.2800,volume:0},{date:'Agosto 09, 2000',close:3.2800,volume:0},{date:'Agosto 10, 2000',close:3.2800,volume:0},{date:'Agosto 11, 2000',close:3.2800,volume:0},{date:'Agosto 14, 2000',close:3.2800,volume:0},{date:'Agosto 15, 2000',close:3.2800,volume:0},{date:'Agosto 16, 2000',close:3.2800,volume:0},{date:'Agosto 17, 2000',close:3.2800,volume:0},{date:'Agosto 18, 2000',close:3.2800,volume:0},{date:'Agosto 21, 2000',close:3.2800,volume:0},{date:'Agosto 22, 2000',close:3.2800,volume:0},{date:'Agosto 23, 2000',close:3.2800,volume:0},{date:'Agosto 24, 2000',close:3.2800,volume:0},{date:'Agosto 25, 2000',close:3.2800,volume:0},{date:'Agosto 28, 2000',close:3.2800,volume:0},{date:'Agosto 29, 2000',close:3.2800,volume:0},{date:'Agosto 30, 2000',close:3.2800,volume:0},{date:'Agosto 31, 2000',close:3.2800,volume:0},{date:'Septiembre 01, 2000',close:3.2800,volume:0},{date:'Septiembre 04, 2000',close:3.2800,volume:0},{date:'Septiembre 05, 2000',close:3.2800,volume:0},{date:'Septiembre 06, 2000',close:3.2800,volume:0},{date:'Septiembre 07, 2000',close:3.2800,volume:0},{date:'Septiembre 08, 2000',close:3.2800,volume:0},{date:'Septiembre 11, 2000',close:3.2800,volume:0},{date:'Septiembre 12, 2000',close:3.2800,volume:0},{date:'Septiembre 13, 2000',close:3.2800,volume:0},{date:'Septiembre 14, 2000',close:3.2800,volume:0},{date:'Septiembre 15, 2000',close:3.2800,volume:0},{date:'Septiembre 18, 2000',close:3.2800,volume:0},{date:'Septiembre 19, 2000',close:3.2800,volume:0},{date:'Septiembre 21, 2000',close:3.2800,volume:0},{date:'Septiembre 22, 2000',close:3.2800,volume:0},{date:'Septiembre 25, 2000',close:3.2800,volume:0},{date:'Septiembre 26, 2000',close:3.2800,volume:0},{date:'Septiembre 27, 2000',close:3.2800,volume:0},{date:'Septiembre 28, 2000',close:3.2800,volume:0},{date:'Septiembre 29, 2000',close:3.2800,volume:0},{date:'Octubre 02, 2000',close:3.2800,volume:0},{date:'Octubre 03, 2000',close:3.2800,volume:0},{date:'Octubre 04, 2000',close:3.2800,volume:0},{date:'Octubre 05, 2000',close:3.2800,volume:0},{date:'Octubre 06, 2000',close:3.2800,volume:0},{date:'Octubre 09, 2000',close:3.2800,volume:0},{date:'Octubre 10, 2000',close:3.2800,volume:0},{date:'Octubre 11, 2000',close:3.2800,volume:0},{date:'Octubre 13, 2000',close:3.2800,volume:0},{date:'Octubre 16, 2000',close:3.2800,volume:0},{date:'Octubre 17, 2000',close:3.2800,volume:0},{date:'Octubre 18, 2000',close:3.2800,volume:0},{date:'Octubre 19, 2000',close:3.2800,volume:0},{date:'Octubre 20, 2000',close:3.2800,volume:0},{date:'Octubre 23, 2000',close:3.2800,volume:0},{date:'Octubre 24, 2000',close:3.2800,volume:0},{date:'Octubre 25, 2000',close:3.2800,volume:0},{date:'Octubre 26, 2000',close:3.2800,volume:0},{date:'Octubre 30, 2000',close:3.2800,volume:0},{date:'Octubre 31, 2000',close:3.2800,volume:0},{date:'Noviembre 02, 2000',close:3.2800,volume:0},{date:'Noviembre 03, 2000',close:3.2800,volume:0},{date:'Noviembre 06, 2000',close:3.2800,volume:0},{date:'Noviembre 07, 2000',close:3.2800,volume:0},{date:'Noviembre 08, 2000',close:3.2800,volume:0},{date:'Noviembre 09, 2000',close:3.2800,volume:0},{date:'Noviembre 10, 2000',close:3.2800,volume:0},{date:'Noviembre 13, 2000',close:3.2800,volume:0},{date:'Noviembre 14, 2000',close:3.2800,volume:0},{date:'Noviembre 15, 2000',close:3.2800,volume:0},{date:'Noviembre 16, 2000',close:3.2800,volume:0},{date:'Noviembre 17, 2000',close:3.2800,volume:0},{date:'Noviembre 20, 2000',close:3.2800,volume:0},{date:'Noviembre 21, 2000',close:3.2800,volume:0},{date:'Noviembre 22, 2000',close:3.2800,volume:0},{date:'Noviembre 23, 2000',close:3.2800,volume:0},{date:'Noviembre 24, 2000',close:3.2800,volume:0},{date:'Noviembre 27, 2000',close:3.2800,volume:0},{date:'Noviembre 28, 2000',close:3.2800,volume:0},{date:'Noviembre 29, 2000',close:3.2800,volume:0},{date:'Noviembre 30, 2000',close:3.2800,volume:0},{date:'Diciembre 01, 2000',close:3.2800,volume:0},{date:'Diciembre 04, 2000',close:3.2800,volume:0},{date:'Diciembre 05, 2000',close:3.2800,volume:0},{date:'Diciembre 07, 2000',close:3.2800,volume:0},{date:'Diciembre 11, 2000',close:3.2800,volume:0},{date:'Diciembre 12, 2000',close:3.2800,volume:0},{date:'Diciembre 13, 2000',close:3.2800,volume:0},{date:'Diciembre 14, 2000',close:3.2800,volume:0},{date:'Diciembre 15, 2000',close:3.2800,volume:0},{date:'Diciembre 18, 2000',close:3.2800,volume:0},{date:'Diciembre 19, 2000',close:3.2800,volume:0},{date:'Diciembre 20, 2000',close:3.2800,volume:0},{date:'Diciembre 21, 2000',close:3.2800,volume:0},{date:'Diciembre 22, 2000',close:3.2800,volume:0},{date:'Diciembre 27, 2000',close:3.2800,volume:0},{date:'Diciembre 28, 2000',close:3.2800,volume:0},{date:'Diciembre 29, 2000',close:3.2800,volume:0},{date:'Enero 02, 2001',close:3.2800,volume:0},{date:'Enero 03, 2001',close:3.2800,volume:0},{date:'Enero 04, 2001',close:3.2800,volume:0},{date:'Enero 05, 2001',close:3.2800,volume:0},{date:'Enero 08, 2001',close:3.2800,volume:0},{date:'Enero 09, 2001',close:3.2800,volume:0},{date:'Enero 10, 2001',close:3.2800,volume:0},{date:'Enero 11, 2001',close:3.2800,volume:0},{date:'Enero 12, 2001',close:3.2800,volume:0},{date:'Enero 15, 2001',close:3.2800,volume:0},{date:'Enero 16, 2001',close:3.2800,volume:0},{date:'Enero 17, 2001',close:3.2800,volume:0},{date:'Enero 18, 2001',close:3.2800,volume:0},{date:'Enero 19, 2001',close:3.2800,volume:0},{date:'Enero 22, 2001',close:3.2800,volume:0},{date:'Enero 23, 2001',close:3.2800,volume:0},{date:'Enero 24, 2001',close:3.2800,volume:0},{date:'Enero 25, 2001',close:3.2800,volume:0},{date:'Enero 26, 2001',close:3.2800,volume:0},{date:'Enero 29, 2001',close:3.2800,volume:0},{date:'Enero 30, 2001',close:3.2800,volume:0},{date:'Enero 31, 2001',close:3.2800,volume:0},{date:'Febrero 01, 2001',close:3.2800,volume:0},{date:'Febrero 02, 2001',close:3.2800,volume:0},{date:'Febrero 05, 2001',close:3.2800,volume:0},{date:'Febrero 06, 2001',close:3.2800,volume:0},{date:'Febrero 07, 2001',close:3.2800,volume:0},{date:'Febrero 08, 2001',close:3.2800,volume:0},{date:'Febrero 09, 2001',close:3.2800,volume:0},{date:'Febrero 12, 2001',close:3.2800,volume:0},{date:'Febrero 13, 2001',close:3.2800,volume:0},{date:'Febrero 14, 2001',close:3.2800,volume:0},{date:'Febrero 15, 2001',close:3.2800,volume:0},{date:'Febrero 16, 2001',close:3.2800,volume:0},{date:'Febrero 19, 2001',close:3.2800,volume:0},{date:'Febrero 20, 2001',close:3.2800,volume:0},{date:'Febrero 21, 2001',close:3.2800,volume:0},{date:'Febrero 22, 2001',close:3.2800,volume:0},{date:'Febrero 23, 2001',close:3.2800,volume:0},{date:'Febrero 26, 2001',close:3.2800,volume:0},{date:'Febrero 27, 2001',close:3.2800,volume:0},{date:'Febrero 28, 2001',close:3.2800,volume:0},{date:'Marzo 01, 2001',close:3.2800,volume:0},{date:'Marzo 02, 2001',close:3.2800,volume:0},{date:'Marzo 05, 2001',close:3.2800,volume:0},{date:'Marzo 06, 2001',close:3.2800,volume:0},{date:'Marzo 07, 2001',close:3.2800,volume:0},{date:'Marzo 08, 2001',close:3.2800,volume:0},{date:'Marzo 09, 2001',close:3.2800,volume:0},{date:'Marzo 12, 2001',close:3.2800,volume:0},{date:'Marzo 13, 2001',close:3.2800,volume:0},{date:'Marzo 14, 2001',close:3.2800,volume:0},{date:'Marzo 15, 2001',close:3.2800,volume:0},{date:'Marzo 16, 2001',close:3.2800,volume:0},{date:'Marzo 19, 2001',close:3.2800,volume:0},{date:'Marzo 20, 2001',close:3.2800,volume:0},{date:'Marzo 21, 2001',close:3.2800,volume:0},{date:'Marzo 22, 2001',close:3.2800,volume:0},{date:'Marzo 23, 2001',close:3.2800,volume:0},{date:'Marzo 26, 2001',close:3.2800,volume:0},{date:'Marzo 27, 2001',close:3.2800,volume:0},{date:'Marzo 28, 2001',close:3.2800,volume:0},{date:'Marzo 29, 2001',close:3.2800,volume:0},{date:'Marzo 30, 2001',close:3.2800,volume:0},{date:'Abril 02, 2001',close:3.2800,volume:0},{date:'Abril 03, 2001',close:3.2800,volume:0},{date:'Abril 04, 2001',close:3.2800,volume:0},{date:'Abril 05, 2001',close:3.2800,volume:0},{date:'Abril 06, 2001',close:3.2800,volume:0},{date:'Abril 09, 2001',close:3.2800,volume:0},{date:'Abril 10, 2001',close:3.2800,volume:0},{date:'Abril 11, 2001',close:3.2800,volume:0},{date:'Abril 12, 2001',close:3.2800,volume:0},{date:'Abril 17, 2001',close:3.2800,volume:0},{date:'Abril 18, 2001',close:3.2800,volume:0},{date:'Abril 19, 2001',close:3.2800,volume:0},{date:'Abril 20, 2001',close:3.2800,volume:0},{date:'Abril 23, 2001',close:3.2800,volume:0},{date:'Abril 24, 2001',close:3.2800,volume:0},{date:'Abril 25, 2001',close:3.2800,volume:0},{date:'Abril 26, 2001',close:3.2800,volume:0},{date:'Abril 27, 2001',close:3.2800,volume:0},{date:'Abril 30, 2001',close:3.2800,volume:0},{date:'Mayo 02, 2001',close:3.2800,volume:0},{date:'Mayo 03, 2001',close:3.2800,volume:0},{date:'Mayo 04, 2001',close:3.2800,volume:0},{date:'Mayo 07, 2001',close:3.2800,volume:0},{date:'Mayo 08, 2001',close:3.2800,volume:0},{date:'Mayo 09, 2001',close:3.2800,volume:0},{date:'Mayo 10, 2001',close:3.2800,volume:0},{date:'Mayo 11, 2001',close:3.2800,volume:0},{date:'Mayo 14, 2001',close:3.2800,volume:0},{date:'Mayo 15, 2001',close:3.2800,volume:0},{date:'Mayo 16, 2001',close:3.2800,volume:0},{date:'Mayo 17, 2001',close:3.2800,volume:0},{date:'Mayo 18, 2001',close:3.2800,volume:0},{date:'Mayo 21, 2001',close:3.2800,volume:0},{date:'Mayo 22, 2001',close:3.2800,volume:0},{date:'Mayo 23, 2001',close:3.2800,volume:0},{date:'Mayo 24, 2001',close:3.2800,volume:0},{date:'Mayo 25, 2001',close:3.2800,volume:0},{date:'Mayo 28, 2001',close:3.2800,volume:0},{date:'Mayo 29, 2001',close:3.2800,volume:0},{date:'Mayo 30, 2001',close:3.2800,volume:0},{date:'Mayo 31, 2001',close:3.2800,volume:0},{date:'Junio 01, 2001',close:3.2800,volume:0},{date:'Junio 04, 2001',close:3.2800,volume:0},{date:'Junio 05, 2001',close:3.2800,volume:0},{date:'Junio 06, 2001',close:3.2800,volume:0},{date:'Junio 07, 2001',close:3.2800,volume:0},{date:'Junio 08, 2001',close:3.2800,volume:0},{date:'Junio 11, 2001',close:3.2800,volume:0},{date:'Junio 12, 2001',close:3.2800,volume:0},{date:'Junio 13, 2001',close:3.2800,volume:0},{date:'Junio 14, 2001',close:3.2800,volume:0},{date:'Junio 15, 2001',close:3.2800,volume:0},{date:'Junio 18, 2001',close:3.2800,volume:0},{date:'Junio 19, 2001',close:3.2800,volume:0},{date:'Junio 20, 2001',close:3.2800,volume:0},{date:'Junio 21, 2001',close:3.2800,volume:0},{date:'Junio 22, 2001',close:3.2800,volume:0},{date:'Junio 25, 2001',close:3.2800,volume:0},{date:'Junio 26, 2001',close:3.2800,volume:0},{date:'Junio 27, 2001',close:3.2800,volume:0},{date:'Junio 28, 2001',close:3.2800,volume:0},{date:'Junio 29, 2001',close:3.2800,volume:0},{date:'Julio 02, 2001',close:3.2800,volume:0},{date:'Julio 03, 2001',close:3.2800,volume:0},{date:'Julio 04, 2001',close:3.2800,volume:0},{date:'Julio 05, 2001',close:3.2800,volume:0},{date:'Julio 06, 2001',close:3.2800,volume:0},{date:'Julio 09, 2001',close:3.2800,volume:0},{date:'Julio 10, 2001',close:3.2800,volume:0},{date:'Julio 11, 2001',close:3.2800,volume:0},{date:'Julio 12, 2001',close:3.2800,volume:0},{date:'Julio 13, 2001',close:3.2800,volume:0},{date:'Julio 16, 2001',close:3.2800,volume:0},{date:'Julio 17, 2001',close:3.2800,volume:0},{date:'Julio 18, 2001',close:3.2800,volume:0},{date:'Julio 19, 2001',close:3.2800,volume:0},{date:'Julio 20, 2001',close:3.2800,volume:0},{date:'Julio 23, 2001',close:3.2800,volume:0},{date:'Julio 24, 2001',close:3.2800,volume:0},{date:'Julio 25, 2001',close:3.2800,volume:0},{date:'Julio 26, 2001',close:3.2800,volume:0},{date:'Julio 27, 2001',close:3.2800,volume:0},{date:'Julio 30, 2001',close:3.2800,volume:0},{date:'Julio 31, 2001',close:3.2800,volume:0},{date:'Agosto 01, 2001',close:3.2800,volume:0},{date:'Agosto 02, 2001',close:3.2800,volume:0},{date:'Agosto 03, 2001',close:3.2800,volume:0},{date:'Agosto 06, 2001',close:3.2800,volume:0},{date:'Agosto 08, 2001',close:3.2800,volume:0},{date:'Agosto 09, 2001',close:3.2800,volume:0},{date:'Agosto 10, 2001',close:3.2800,volume:0},{date:'Agosto 13, 2001',close:3.2800,volume:0},{date:'Agosto 14, 2001',close:3.2800,volume:0},{date:'Agosto 16, 2001',close:3.2800,volume:0},{date:'Agosto 17, 2001',close:3.2800,volume:0},{date:'Agosto 20, 2001',close:3.2800,volume:0},{date:'Agosto 21, 2001',close:3.2800,volume:0},{date:'Agosto 22, 2001',close:3.2800,volume:0},{date:'Agosto 23, 2001',close:3.2800,volume:0},{date:'Agosto 24, 2001',close:3.2800,volume:0},{date:'Agosto 27, 2001',close:3.2800,volume:0},{date:'Agosto 28, 2001',close:3.2800,volume:0},{date:'Agosto 29, 2001',close:3.2800,volume:0},{date:'Agosto 30, 2001',close:3.2800,volume:0},{date:'Agosto 31, 2001',close:3.2800,volume:0},{date:'Septiembre 03, 2001',close:3.2800,volume:0},{date:'Septiembre 04, 2001',close:3.2800,volume:0},{date:'Septiembre 05, 2001',close:3.2800,volume:0},{date:'Septiembre 06, 2001',close:3.2800,volume:0},{date:'Septiembre 07, 2001',close:3.2800,volume:0},{date:'Septiembre 10, 2001',close:3.2800,volume:0},{date:'Septiembre 11, 2001',close:3.2800,volume:0},{date:'Septiembre 12, 2001',close:3.2800,volume:0},{date:'Septiembre 13, 2001',close:3.2800,volume:0},{date:'Septiembre 14, 2001',close:3.2800,volume:0},{date:'Septiembre 17, 2001',close:3.2800,volume:0},{date:'Septiembre 18, 2001',close:3.2800,volume:0},{date:'Septiembre 19, 2001',close:3.2800,volume:0},{date:'Septiembre 20, 2001',close:3.2800,volume:0},{date:'Septiembre 21, 2001',close:3.2800,volume:0},{date:'Septiembre 24, 2001',close:3.2800,volume:0},{date:'Septiembre 25, 2001',close:3.2800,volume:0},{date:'Septiembre 26, 2001',close:3.2800,volume:0},{date:'Septiembre 27, 2001',close:3.2800,volume:0},{date:'Septiembre 28, 2001',close:3.2800,volume:0},{date:'Octubre 01, 2001',close:3.2800,volume:0},{date:'Octubre 02, 2001',close:3.2800,volume:0},{date:'Octubre 03, 2001',close:3.2800,volume:0},{date:'Octubre 04, 2001',close:3.2800,volume:0},{date:'Octubre 05, 2001',close:3.2800,volume:0},{date:'Octubre 08, 2001',close:3.2800,volume:0},{date:'Octubre 09, 2001',close:3.2800,volume:0},{date:'Octubre 10, 2001',close:3.2800,volume:0},{date:'Octubre 11, 2001',close:3.2800,volume:0},{date:'Octubre 15, 2001',close:3.2800,volume:0},{date:'Octubre 16, 2001',close:3.2800,volume:0},{date:'Octubre 17, 2001',close:3.2800,volume:0},{date:'Octubre 18, 2001',close:3.2800,volume:0},{date:'Octubre 19, 2001',close:3.2800,volume:0},{date:'Octubre 22, 2001',close:3.2800,volume:0},{date:'Octubre 23, 2001',close:3.2800,volume:0},{date:'Octubre 24, 2001',close:3.2800,volume:0},{date:'Octubre 25, 2001',close:3.2800,volume:0},{date:'Octubre 26, 2001',close:3.2800,volume:0},{date:'Octubre 29, 2001',close:3.2800,volume:0},{date:'Octubre 30, 2001',close:3.2800,volume:0},{date:'Octubre 31, 2001',close:3.2800,volume:0},{date:'Noviembre 01, 2001',close:3.2800,volume:0},{date:'Noviembre 02, 2001',close:3.2800,volume:0},{date:'Noviembre 05, 2001',close:3.2800,volume:0},{date:'Noviembre 06, 2001',close:3.2800,volume:0},{date:'Noviembre 07, 2001',close:3.2800,volume:0},{date:'Noviembre 08, 2001',close:3.2800,volume:0},{date:'Noviembre 09, 2001',close:3.2800,volume:0},{date:'Noviembre 12, 2001',close:3.2800,volume:0},{date:'Noviembre 13, 2001',close:3.2800,volume:0},{date:'Noviembre 14, 2001',close:3.2800,volume:0},{date:'Noviembre 15, 2001',close:3.2800,volume:0},{date:'Noviembre 16, 2001',close:3.2800,volume:0},{date:'Noviembre 19, 2001',close:3.2800,volume:0},{date:'Noviembre 20, 2001',close:3.2800,volume:0},{date:'Noviembre 21, 2001',close:3.2800,volume:0},{date:'Noviembre 22, 2001',close:3.2800,volume:0},{date:'Noviembre 23, 2001',close:3.2800,volume:0},{date:'Noviembre 26, 2001',close:3.2800,volume:0},{date:'Noviembre 27, 2001',close:3.2800,volume:0},{date:'Noviembre 28, 2001',close:3.2800,volume:0},{date:'Noviembre 29, 2001',close:3.2800,volume:0},{date:'Noviembre 30, 2001',close:3.2800,volume:0},{date:'Diciembre 03, 2001',close:3.2800,volume:0},{date:'Diciembre 04, 2001',close:3.2800,volume:0},{date:'Diciembre 05, 2001',close:3.2800,volume:0},{date:'Diciembre 07, 2001',close:3.2800,volume:0},{date:'Diciembre 10, 2001',close:3.2800,volume:0},{date:'Diciembre 11, 2001',close:3.2800,volume:0},{date:'Diciembre 12, 2001',close:3.2800,volume:0},{date:'Diciembre 13, 2001',close:3.2800,volume:0},{date:'Diciembre 14, 2001',close:3.2800,volume:0},{date:'Diciembre 17, 2001',close:3.2800,volume:0},{date:'Diciembre 18, 2001',close:3.2800,volume:0},{date:'Diciembre 19, 2001',close:3.2800,volume:0},{date:'Diciembre 20, 2001',close:3.2800,volume:0},{date:'Diciembre 21, 2001',close:3.2800,volume:0},{date:'Diciembre 27, 2001',close:3.2800,volume:0},{date:'Diciembre 28, 2001',close:3.2800,volume:0},{date:'Enero 02, 2002',close:3.2800,volume:0},{date:'Enero 03, 2002',close:3.2800,volume:0},{date:'Enero 04, 2002',close:3.2800,volume:0},{date:'Enero 07, 2002',close:3.2800,volume:0},{date:'Enero 08, 2002',close:3.2800,volume:0},{date:'Enero 09, 2002',close:3.2800,volume:0},{date:'Enero 10, 2002',close:3.2800,volume:0},{date:'Enero 11, 2002',close:3.2800,volume:0},{date:'Enero 14, 2002',close:3.2800,volume:0},{date:'Enero 15, 2002',close:3.2800,volume:0},{date:'Enero 16, 2002',close:3.2800,volume:0},{date:'Enero 17, 2002',close:3.2800,volume:0},{date:'Enero 18, 2002',close:3.2800,volume:0},{date:'Enero 21, 2002',close:3.2800,volume:0},{date:'Enero 22, 2002',close:3.2800,volume:0},{date:'Enero 23, 2002',close:3.2800,volume:0},{date:'Enero 24, 2002',close:3.2800,volume:0},{date:'Enero 25, 2002',close:3.2800,volume:0},{date:'Enero 28, 2002',close:3.2800,volume:0},{date:'Enero 29, 2002',close:3.2800,volume:0},{date:'Enero 30, 2002',close:3.2800,volume:0},{date:'Enero 31, 2002',close:3.2800,volume:0},{date:'Febrero 01, 2002',close:3.2800,volume:0},{date:'Febrero 04, 2002',close:3.2800,volume:0},{date:'Febrero 05, 2002',close:3.2800,volume:0},{date:'Febrero 06, 2002',close:3.2800,volume:0},{date:'Febrero 07, 2002',close:3.2800,volume:0},{date:'Febrero 08, 2002',close:3.2800,volume:0},{date:'Febrero 11, 2002',close:3.2800,volume:0},{date:'Febrero 12, 2002',close:3.2800,volume:0},{date:'Febrero 13, 2002',close:3.2800,volume:0},{date:'Febrero 14, 2002',close:3.2800,volume:0},{date:'Febrero 15, 2002',close:3.2800,volume:0},{date:'Febrero 18, 2002',close:3.2800,volume:0},{date:'Febrero 19, 2002',close:3.2800,volume:0},{date:'Febrero 20, 2002',close:3.2800,volume:0},{date:'Febrero 21, 2002',close:3.2800,volume:0},{date:'Febrero 22, 2002',close:3.2800,volume:0},{date:'Febrero 25, 2002',close:3.2800,volume:0},{date:'Febrero 26, 2002',close:3.2800,volume:0},{date:'Febrero 27, 2002',close:3.2800,volume:0},{date:'Febrero 28, 2002',close:3.2800,volume:0},{date:'Marzo 01, 2002',close:3.2800,volume:0},{date:'Marzo 04, 2002',close:3.2800,volume:0},{date:'Marzo 05, 2002',close:3.2800,volume:0},{date:'Marzo 06, 2002',close:3.2800,volume:0},{date:'Marzo 07, 2002',close:3.2800,volume:0},{date:'Marzo 08, 2002',close:3.2800,volume:0},{date:'Marzo 11, 2002',close:3.2800,volume:0},{date:'Marzo 12, 2002',close:3.2800,volume:0},{date:'Marzo 13, 2002',close:3.2800,volume:0},{date:'Marzo 14, 2002',close:3.2800,volume:0},{date:'Marzo 15, 2002',close:3.2800,volume:0},{date:'Marzo 18, 2002',close:3.2800,volume:0},{date:'Marzo 19, 2002',close:3.2800,volume:0},{date:'Marzo 20, 2002',close:3.2800,volume:0},{date:'Marzo 21, 2002',close:3.2800,volume:0},{date:'Marzo 22, 2002',close:3.2800,volume:0},{date:'Marzo 25, 2002',close:3.2800,volume:0},{date:'Marzo 26, 2002',close:3.2800,volume:0},{date:'Marzo 27, 2002',close:3.2800,volume:0},{date:'Marzo 28, 2002',close:3.2800,volume:0},{date:'Abril 02, 2002',close:3.2800,volume:0},{date:'Abril 03, 2002',close:3.2800,volume:0},{date:'Abril 04, 2002',close:3.2800,volume:0},{date:'Abril 05, 2002',close:3.2800,volume:0},{date:'Abril 08, 2002',close:3.2800,volume:0},{date:'Abril 09, 2002',close:3.2800,volume:0},{date:'Abril 10, 2002',close:3.2800,volume:0},{date:'Abril 11, 2002',close:3.2800,volume:0},{date:'Abril 12, 2002',close:3.2800,volume:0},{date:'Abril 15, 2002',close:3.2800,volume:0},{date:'Abril 16, 2002',close:3.2800,volume:0},{date:'Abril 17, 2002',close:3.2800,volume:0},{date:'Abril 18, 2002',close:3.2800,volume:0},{date:'Abril 19, 2002',close:3.2800,volume:0},{date:'Abril 22, 2002',close:3.2800,volume:0},{date:'Abril 23, 2002',close:3.2800,volume:0},{date:'Abril 24, 2002',close:3.2800,volume:0},{date:'Abril 25, 2002',close:3.2800,volume:0},{date:'Abril 26, 2002',close:3.2800,volume:0},{date:'Abril 29, 2002',close:3.2800,volume:0},{date:'Abril 30, 2002',close:3.2800,volume:0},{date:'Mayo 02, 2002',close:3.2800,volume:0},{date:'Mayo 03, 2002',close:3.2800,volume:0},{date:'Mayo 06, 2002',close:3.2800,volume:0},{date:'Mayo 07, 2002',close:3.2800,volume:0},{date:'Mayo 08, 2002',close:3.2800,volume:0},{date:'Mayo 09, 2002',close:3.2800,volume:0},{date:'Mayo 10, 2002',close:3.2800,volume:0},{date:'Mayo 13, 2002',close:3.2500,volume:0},{date:'Mayo 14, 2002',close:3.2500,volume:0},{date:'Mayo 15, 2002',close:3.2500,volume:0},{date:'Mayo 16, 2002',close:3.2500,volume:0},{date:'Mayo 17, 2002',close:3.2500,volume:0},{date:'Mayo 20, 2002',close:3.2500,volume:0},{date:'Mayo 21, 2002',close:3.2500,volume:0},{date:'Mayo 22, 2002',close:3.2500,volume:0},{date:'Mayo 23, 2002',close:3.2500,volume:0},{date:'Mayo 24, 2002',close:3.2500,volume:0},{date:'Mayo 27, 2002',close:3.2500,volume:0},{date:'Mayo 28, 2002',close:3.2500,volume:0},{date:'Mayo 29, 2002',close:3.2500,volume:0},{date:'Mayo 30, 2002',close:3.2500,volume:0},{date:'Mayo 31, 2002',close:3.2500,volume:0},{date:'Junio 03, 2002',close:3.2500,volume:0},{date:'Junio 04, 2002',close:3.2500,volume:0},{date:'Junio 05, 2002',close:3.2500,volume:0},{date:'Junio 06, 2002',close:3.2500,volume:0},{date:'Junio 07, 2002',close:3.2500,volume:0},{date:'Junio 10, 2002',close:3.2500,volume:0},{date:'Junio 11, 2002',close:3.2500,volume:0},{date:'Junio 12, 2002',close:3.2500,volume:0},{date:'Junio 13, 2002',close:3.2500,volume:0},{date:'Junio 14, 2002',close:3.2500,volume:0},{date:'Junio 17, 2002',close:3.2500,volume:0},{date:'Junio 18, 2002',close:3.2500,volume:0},{date:'Junio 19, 2002',close:3.2500,volume:0},{date:'Junio 20, 2002',close:3.2500,volume:0},{date:'Junio 21, 2002',close:3.2500,volume:0},{date:'Junio 24, 2002',close:3.2500,volume:0},{date:'Junio 25, 2002',close:3.2500,volume:0},{date:'Junio 26, 2002',close:3.2500,volume:0},{date:'Junio 27, 2002',close:3.2500,volume:0},{date:'Junio 28, 2002',close:3.2500,volume:0},{date:'Julio 01, 2002',close:3.2500,volume:0},{date:'Julio 02, 2002',close:3.2500,volume:0},{date:'Julio 03, 2002',close:3.2500,volume:0},{date:'Julio 04, 2002',close:3.2500,volume:0},{date:'Julio 05, 2002',close:3.2500,volume:0},{date:'Julio 08, 2002',close:3.2500,volume:0},{date:'Julio 09, 2002',close:3.2500,volume:0},{date:'Julio 10, 2002',close:3.2500,volume:0},{date:'Julio 11, 2002',close:3.2500,volume:0},{date:'Julio 12, 2002',close:3.2500,volume:0},{date:'Julio 15, 2002',close:3.2500,volume:0},{date:'Julio 16, 2002',close:3.2500,volume:0},{date:'Julio 17, 2002',close:3.2500,volume:0},{date:'Julio 18, 2002',close:3.2500,volume:0},{date:'Julio 19, 2002',close:3.2500,volume:0},{date:'Julio 22, 2002',close:3.2500,volume:0},{date:'Julio 23, 2002',close:3.2500,volume:0},{date:'Julio 24, 2002',close:3.2500,volume:0},{date:'Julio 25, 2002',close:3.2500,volume:0},{date:'Julio 26, 2002',close:3.2500,volume:0},{date:'Julio 29, 2002',close:3.2500,volume:0},{date:'Julio 30, 2002',close:3.2500,volume:0},{date:'Julio 31, 2002',close:3.2500,volume:0},{date:'Agosto 01, 2002',close:3.2500,volume:0},{date:'Agosto 02, 2002',close:3.2500,volume:0},{date:'Agosto 05, 2002',close:3.2500,volume:0},{date:'Agosto 06, 2002',close:3.2500,volume:0},{date:'Agosto 07, 2002',close:3.2500,volume:0},{date:'Agosto 08, 2002',close:3.2500,volume:0},{date:'Agosto 09, 2002',close:3.2500,volume:0},{date:'Agosto 12, 2002',close:3.2500,volume:0},{date:'Agosto 13, 2002',close:3.2500,volume:0},{date:'Agosto 14, 2002',close:3.2500,volume:0},{date:'Agosto 16, 2002',close:3.2500,volume:0},{date:'Agosto 19, 2002',close:3.2500,volume:0},{date:'Agosto 20, 2002',close:3.2500,volume:0},{date:'Agosto 21, 2002',close:3.2500,volume:0},{date:'Agosto 22, 2002',close:3.2500,volume:0},{date:'Agosto 23, 2002',close:3.2500,volume:0},{date:'Agosto 26, 2002',close:3.2500,volume:0},{date:'Agosto 27, 2002',close:3.2500,volume:0},{date:'Agosto 28, 2002',close:3.2500,volume:0},{date:'Agosto 29, 2002',close:3.2500,volume:0},{date:'Agosto 30, 2002',close:3.2500,volume:0},{date:'Septiembre 02, 2002',close:3.2500,volume:0},{date:'Septiembre 03, 2002',close:3.2500,volume:0},{date:'Septiembre 04, 2002',close:3.2500,volume:0},{date:'Septiembre 05, 2002',close:3.2500,volume:0},{date:'Septiembre 06, 2002',close:3.2500,volume:0},{date:'Septiembre 09, 2002',close:3.2500,volume:0},{date:'Septiembre 10, 2002',close:3.2500,volume:0},{date:'Septiembre 11, 2002',close:3.2500,volume:0},{date:'Septiembre 12, 2002',close:3.2500,volume:0},{date:'Septiembre 13, 2002',close:3.2500,volume:0},{date:'Septiembre 16, 2002',close:3.2500,volume:0},{date:'Septiembre 17, 2002',close:3.2500,volume:0},{date:'Septiembre 18, 2002',close:3.2500,volume:0},{date:'Septiembre 19, 2002',close:3.2500,volume:0},{date:'Septiembre 20, 2002',close:3.2500,volume:0},{date:'Septiembre 23, 2002',close:3.2500,volume:0},{date:'Septiembre 24, 2002',close:3.2500,volume:0},{date:'Septiembre 25, 2002',close:3.2500,volume:0},{date:'Septiembre 26, 2002',close:3.2500,volume:0},{date:'Septiembre 27, 2002',close:3.2500,volume:0},{date:'Septiembre 30, 2002',close:3.2500,volume:0},{date:'Octubre 01, 2002',close:3.2500,volume:0},{date:'Octubre 02, 2002',close:3.2500,volume:0},{date:'Octubre 03, 2002',close:3.2500,volume:0},{date:'Octubre 04, 2002',close:3.2500,volume:0},{date:'Octubre 07, 2002',close:3.2500,volume:0},{date:'Octubre 08, 2002',close:3.2500,volume:0},{date:'Octubre 09, 2002',close:3.2500,volume:0},{date:'Octubre 10, 2002',close:3.2500,volume:0},{date:'Octubre 11, 2002',close:3.2500,volume:0},{date:'Octubre 14, 2002',close:3.2500,volume:0},{date:'Octubre 15, 2002',close:3.2500,volume:0},{date:'Octubre 16, 2002',close:3.2500,volume:0},{date:'Octubre 17, 2002',close:3.2500,volume:0},{date:'Octubre 18, 2002',close:3.2500,volume:0},{date:'Octubre 21, 2002',close:3.2500,volume:0},{date:'Octubre 22, 2002',close:3.2500,volume:0},{date:'Octubre 23, 2002',close:3.2500,volume:0},{date:'Octubre 24, 2002',close:3.2500,volume:0},{date:'Octubre 25, 2002',close:3.2500,volume:0},{date:'Octubre 28, 2002',close:3.2500,volume:0},{date:'Octubre 29, 2002',close:3.2500,volume:0},{date:'Octubre 30, 2002',close:3.2500,volume:0},{date:'Octubre 31, 2002',close:3.2500,volume:0},{date:'Noviembre 04, 2002',close:3.2500,volume:0},{date:'Noviembre 05, 2002',close:3.2500,volume:0},{date:'Noviembre 06, 2002',close:3.2500,volume:0},{date:'Noviembre 07, 2002',close:3.2500,volume:0},{date:'Noviembre 08, 2002',close:3.2500,volume:0},{date:'Noviembre 11, 2002',close:3.2500,volume:0},{date:'Noviembre 12, 2002',close:3.2500,volume:0},{date:'Noviembre 13, 2002',close:3.2500,volume:0},{date:'Noviembre 14, 2002',close:3.2500,volume:0},{date:'Noviembre 15, 2002',close:3.2500,volume:0},{date:'Noviembre 18, 2002',close:3.2500,volume:0},{date:'Noviembre 19, 2002',close:3.2500,volume:0},{date:'Noviembre 20, 2002',close:3.2500,volume:0},{date:'Noviembre 21, 2002',close:3.2500,volume:0},{date:'Noviembre 22, 2002',close:3.2500,volume:0},{date:'Noviembre 25, 2002',close:3.2500,volume:0},{date:'Noviembre 26, 2002',close:3.2500,volume:0},{date:'Noviembre 27, 2002',close:3.2500,volume:0},{date:'Noviembre 28, 2002',close:3.2500,volume:0},{date:'Noviembre 29, 2002',close:3.2500,volume:0},{date:'Diciembre 02, 2002',close:3.2500,volume:0},{date:'Diciembre 03, 2002',close:3.2500,volume:0},{date:'Diciembre 04, 2002',close:3.2500,volume:0},{date:'Diciembre 05, 2002',close:3.2500,volume:0},{date:'Diciembre 09, 2002',close:3.2500,volume:0},{date:'Diciembre 10, 2002',close:3.2500,volume:0},{date:'Diciembre 11, 2002',close:3.2500,volume:0},{date:'Diciembre 12, 2002',close:3.2500,volume:0},{date:'Diciembre 13, 2002',close:3.2500,volume:0},{date:'Diciembre 16, 2002',close:3.2500,volume:0},{date:'Diciembre 17, 2002',close:3.2500,volume:0},{date:'Diciembre 18, 2002',close:3.2500,volume:0},{date:'Diciembre 19, 2002',close:3.2500,volume:0},{date:'Diciembre 20, 2002',close:3.2500,volume:0},{date:'Diciembre 23, 2002',close:3.2500,volume:0},{date:'Diciembre 27, 2002',close:3.2500,volume:0},{date:'Diciembre 30, 2002',close:3.2500,volume:0},{date:'Enero 02, 2003',close:3.2500,volume:0},{date:'Enero 03, 2003',close:3.2500,volume:0},{date:'Enero 07, 2003',close:3.2500,volume:0},{date:'Enero 08, 2003',close:3.2500,volume:0},{date:'Enero 09, 2003',close:3.2500,volume:0},{date:'Enero 10, 2003',close:3.2500,volume:0},{date:'Enero 13, 2003',close:3.2500,volume:0},{date:'Enero 14, 2003',close:3.2500,volume:0},{date:'Enero 15, 2003',close:3.2500,volume:0},{date:'Enero 16, 2003',close:3.2500,volume:0},{date:'Enero 17, 2003',close:3.2500,volume:0},{date:'Enero 20, 2003',close:3.2500,volume:0},{date:'Enero 21, 2003',close:3.2500,volume:0},{date:'Enero 22, 2003',close:3.2500,volume:0},{date:'Enero 23, 2003',close:3.2500,volume:0},{date:'Enero 24, 2003',close:3.2500,volume:0},{date:'Enero 27, 2003',close:3.2500,volume:0},{date:'Enero 28, 2003',close:3.2500,volume:0},{date:'Enero 29, 2003',close:3.2500,volume:0},{date:'Enero 30, 2003',close:3.2500,volume:0},{date:'Enero 31, 2003',close:3.2500,volume:0},{date:'Febrero 03, 2003',close:3.2500,volume:0},{date:'Febrero 04, 2003',close:3.2500,volume:0},{date:'Febrero 05, 2003',close:3.2500,volume:0},{date:'Febrero 06, 2003',close:3.2500,volume:0},{date:'Febrero 07, 2003',close:3.2500,volume:0},{date:'Febrero 10, 2003',close:3.2500,volume:0},{date:'Febrero 11, 2003',close:3.2500,volume:0},{date:'Febrero 12, 2003',close:3.2500,volume:0},{date:'Febrero 13, 2003',close:3.2500,volume:0},{date:'Febrero 14, 2003',close:3.2500,volume:0},{date:'Febrero 17, 2003',close:3.2500,volume:0},{date:'Febrero 18, 2003',close:3.2500,volume:0},{date:'Febrero 19, 2003',close:3.2500,volume:0},{date:'Febrero 20, 2003',close:3.2500,volume:0},{date:'Febrero 21, 2003',close:3.2500,volume:0},{date:'Febrero 24, 2003',close:3.2500,volume:0},{date:'Febrero 25, 2003',close:3.2500,volume:0},{date:'Febrero 26, 2003',close:3.2500,volume:0},{date:'Febrero 27, 2003',close:3.2500,volume:0},{date:'Febrero 28, 2003',close:3.2500,volume:0},{date:'Marzo 03, 2003',close:3.2500,volume:0},{date:'Marzo 04, 2003',close:3.2500,volume:0},{date:'Marzo 05, 2003',close:3.2500,volume:0},{date:'Marzo 06, 2003',close:3.2500,volume:0},{date:'Marzo 07, 2003',close:3.2500,volume:0},{date:'Marzo 10, 2003',close:3.2500,volume:0},{date:'Marzo 11, 2003',close:3.2500,volume:0},{date:'Marzo 12, 2003',close:3.2500,volume:0},{date:'Marzo 13, 2003',close:3.2500,volume:0},{date:'Marzo 14, 2003',close:3.2500,volume:0},{date:'Marzo 17, 2003',close:3.2500,volume:0},{date:'Marzo 18, 2003',close:3.2500,volume:0},{date:'Marzo 19, 2003',close:3.2500,volume:0},{date:'Marzo 20, 2003',close:3.2500,volume:0},{date:'Marzo 21, 2003',close:3.2500,volume:0},{date:'Marzo 24, 2003',close:3.2500,volume:0},{date:'Marzo 25, 2003',close:3.2500,volume:0},{date:'Marzo 26, 2003',close:3.2500,volume:0},{date:'Marzo 27, 2003',close:3.2500,volume:0},{date:'Marzo 28, 2003',close:3.2500,volume:0},{date:'Marzo 31, 2003',close:3.2500,volume:0},{date:'Abril 01, 2003',close:3.2500,volume:0},{date:'Abril 02, 2003',close:3.2500,volume:0},{date:'Abril 03, 2003',close:3.2500,volume:0},{date:'Abril 04, 2003',close:3.2500,volume:0},{date:'Abril 07, 2003',close:3.2500,volume:0},{date:'Abril 08, 2003',close:3.2500,volume:0},{date:'Abril 09, 2003',close:3.2500,volume:0},{date:'Abril 10, 2003',close:3.2500,volume:0},{date:'Abril 11, 2003',close:3.2500,volume:0},{date:'Abril 14, 2003',close:3.2500,volume:0},{date:'Abril 15, 2003',close:3.2500,volume:0},{date:'Abril 16, 2003',close:3.2500,volume:0},{date:'Abril 17, 2003',close:3.2500,volume:0},{date:'Abril 22, 2003',close:3.2500,volume:0},{date:'Abril 23, 2003',close:3.2500,volume:0},{date:'Abril 24, 2003',close:3.2500,volume:0},{date:'Abril 25, 2003',close:3.2500,volume:0},{date:'Abril 28, 2003',close:3.2500,volume:0},{date:'Abril 29, 2003',close:3.2500,volume:0},{date:'Abril 30, 2003',close:3.2500,volume:0},{date:'Mayo 02, 2003',close:3.2500,volume:0},{date:'Mayo 05, 2003',close:3.2500,volume:0},{date:'Mayo 06, 2003',close:3.2500,volume:0},{date:'Mayo 07, 2003',close:3.2500,volume:0},{date:'Mayo 08, 2003',close:3.2500,volume:0},{date:'Mayo 09, 2003',close:3.2500,volume:0},{date:'Mayo 12, 2003',close:3.2500,volume:0},{date:'Mayo 13, 2003',close:3.2500,volume:0},{date:'Mayo 14, 2003',close:3.2500,volume:0},{date:'Mayo 15, 2003',close:3.2500,volume:0},{date:'Mayo 16, 2003',close:3.2500,volume:0},{date:'Mayo 19, 2003',close:3.2500,volume:0},{date:'Mayo 20, 2003',close:3.2500,volume:0},{date:'Mayo 21, 2003',close:3.2500,volume:0},{date:'Mayo 22, 2003',close:3.2500,volume:0},{date:'Mayo 23, 2003',close:3.2500,volume:0},{date:'Mayo 26, 2003',close:3.2500,volume:0},{date:'Mayo 27, 2003',close:3.2500,volume:0},{date:'Mayo 28, 2003',close:3.2500,volume:0},{date:'Mayo 29, 2003',close:3.2500,volume:0},{date:'Mayo 30, 2003',close:3.2500,volume:0},{date:'Junio 02, 2003',close:3.2500,volume:0},{date:'Junio 03, 2003',close:3.2500,volume:0},{date:'Junio 04, 2003',close:3.2500,volume:0},{date:'Junio 05, 2003',close:3.2500,volume:0},{date:'Junio 06, 2003',close:3.2500,volume:0},{date:'Junio 09, 2003',close:3.2300,volume:0},{date:'Junio 10, 2003',close:3.2300,volume:0},{date:'Junio 11, 2003',close:3.2300,volume:0},{date:'Junio 12, 2003',close:3.2300,volume:0},{date:'Junio 13, 2003',close:3.2300,volume:0},{date:'Junio 16, 2003',close:3.2300,volume:0},{date:'Junio 17, 2003',close:3.2300,volume:0},{date:'Junio 18, 2003',close:3.2300,volume:0},{date:'Junio 19, 2003',close:3.2300,volume:0},{date:'Junio 20, 2003',close:3.2300,volume:0},{date:'Junio 23, 2003',close:3.2300,volume:0},{date:'Junio 24, 2003',close:3.2300,volume:0},{date:'Junio 25, 2003',close:3.2300,volume:0},{date:'Junio 26, 2003',close:3.2300,volume:0},{date:'Junio 27, 2003',close:3.2300,volume:0},{date:'Junio 30, 2003',close:3.2300,volume:0},{date:'Julio 01, 2003',close:3.2300,volume:0},{date:'Julio 02, 2003',close:3.2300,volume:0},{date:'Julio 03, 2003',close:3.2300,volume:0},{date:'Julio 04, 2003',close:3.2300,volume:0},{date:'Julio 07, 2003',close:3.2300,volume:0},{date:'Julio 08, 2003',close:3.2300,volume:0},{date:'Julio 09, 2003',close:3.2300,volume:0},{date:'Julio 10, 2003',close:3.2300,volume:0},{date:'Julio 11, 2003',close:3.2300,volume:0},{date:'Julio 14, 2003',close:3.2300,volume:0},{date:'Julio 15, 2003',close:3.2300,volume:0},{date:'Julio 16, 2003',close:3.2300,volume:0},{date:'Julio 17, 2003',close:3.2300,volume:0},{date:'Julio 18, 2003',close:3.2300,volume:0},{date:'Julio 21, 2003',close:3.2300,volume:0},{date:'Julio 22, 2003',close:3.2300,volume:0},{date:'Julio 23, 2003',close:3.2300,volume:0},{date:'Julio 24, 2003',close:3.2300,volume:0},{date:'Julio 25, 2003',close:3.2300,volume:0},{date:'Julio 28, 2003',close:3.2300,volume:0},{date:'Julio 29, 2003',close:3.2300,volume:0},{date:'Julio 30, 2003',close:3.2300,volume:0},{date:'Julio 31, 2003',close:3.2300,volume:0},{date:'Agosto 01, 2003',close:3.2300,volume:0},{date:'Agosto 04, 2003',close:3.2300,volume:0},{date:'Agosto 05, 2003',close:3.2300,volume:0},{date:'Agosto 06, 2003',close:3.2300,volume:0},{date:'Agosto 07, 2003',close:3.2300,volume:0},{date:'Agosto 08, 2003',close:3.2300,volume:0},{date:'Agosto 11, 2003',close:3.2300,volume:0},{date:'Agosto 12, 2003',close:3.2300,volume:0},{date:'Agosto 13, 2003',close:3.2300,volume:0},{date:'Agosto 14, 2003',close:3.2300,volume:0},{date:'Agosto 18, 2003',close:3.2300,volume:0},{date:'Agosto 19, 2003',close:3.2300,volume:0},{date:'Agosto 20, 2003',close:3.2300,volume:0},{date:'Agosto 21, 2003',close:3.2300,volume:0},{date:'Agosto 22, 2003',close:3.2300,volume:0},{date:'Agosto 25, 2003',close:3.2300,volume:0},{date:'Agosto 26, 2003',close:3.2300,volume:0},{date:'Agosto 27, 2003',close:3.2300,volume:0},{date:'Agosto 28, 2003',close:3.2300,volume:0},{date:'Agosto 29, 2003',close:3.2300,volume:0},{date:'Septiembre 01, 2003',close:3.2300,volume:0},{date:'Septiembre 02, 2003',close:3.2300,volume:0},{date:'Septiembre 03, 2003',close:3.2300,volume:0},{date:'Septiembre 04, 2003',close:3.2300,volume:0},{date:'Septiembre 05, 2003',close:3.2300,volume:0},{date:'Septiembre 08, 2003',close:3.2300,volume:0},{date:'Septiembre 09, 2003',close:3.2300,volume:0},{date:'Septiembre 10, 2003',close:3.2300,volume:0},{date:'Septiembre 11, 2003',close:3.2300,volume:0},{date:'Septiembre 12, 2003',close:3.2300,volume:0},{date:'Septiembre 15, 2003',close:3.2300,volume:0},{date:'Septiembre 16, 2003',close:3.2300,volume:0},{date:'Septiembre 17, 2003',close:3.2300,volume:0},{date:'Septiembre 18, 2003',close:3.2300,volume:0},{date:'Septiembre 19, 2003',close:3.2300,volume:0},{date:'Septiembre 22, 2003',close:3.2300,volume:0},{date:'Septiembre 23, 2003',close:3.2300,volume:0},{date:'Septiembre 24, 2003',close:3.2300,volume:0},{date:'Septiembre 25, 2003',close:3.2300,volume:0},{date:'Septiembre 26, 2003',close:3.2300,volume:0},{date:'Septiembre 29, 2003',close:3.2300,volume:0},{date:'Septiembre 30, 2003',close:3.2300,volume:0},{date:'Octubre 01, 2003',close:3.2300,volume:0},{date:'Octubre 02, 2003',close:3.2300,volume:0},{date:'Octubre 03, 2003',close:3.2300,volume:0},{date:'Octubre 06, 2003',close:3.2300,volume:0},{date:'Octubre 07, 2003',close:3.2300,volume:0},{date:'Octubre 08, 2003',close:3.2300,volume:0},{date:'Octubre 09, 2003',close:3.2300,volume:0},{date:'Octubre 10, 2003',close:3.2300,volume:0},{date:'Octubre 13, 2003',close:3.2300,volume:0},{date:'Octubre 14, 2003',close:3.2300,volume:0},{date:'Octubre 15, 2003',close:3.2300,volume:0},{date:'Octubre 16, 2003',close:3.2300,volume:0},{date:'Octubre 17, 2003',close:3.2300,volume:0},{date:'Octubre 20, 2003',close:3.2300,volume:0},{date:'Octubre 21, 2003',close:3.2300,volume:0},{date:'Octubre 22, 2003',close:3.2300,volume:0},{date:'Octubre 23, 2003',close:3.2300,volume:0},{date:'Octubre 24, 2003',close:3.2300,volume:0},{date:'Octubre 27, 2003',close:3.2300,volume:0},{date:'Octubre 28, 2003',close:3.2300,volume:0},{date:'Octubre 29, 2003',close:3.2300,volume:0},{date:'Octubre 30, 2003',close:3.2300,volume:0},{date:'Octubre 31, 2003',close:3.2300,volume:0},{date:'Noviembre 03, 2003',close:3.2300,volume:0},{date:'Noviembre 04, 2003',close:3.2300,volume:0},{date:'Noviembre 05, 2003',close:3.2300,volume:0},{date:'Noviembre 06, 2003',close:3.2300,volume:0},{date:'Noviembre 07, 2003',close:3.2300,volume:0},{date:'Noviembre 10, 2003',close:3.2300,volume:0},{date:'Noviembre 11, 2003',close:3.2300,volume:0},{date:'Noviembre 12, 2003',close:3.2300,volume:0},{date:'Noviembre 13, 2003',close:3.2300,volume:0},{date:'Noviembre 14, 2003',close:3.2300,volume:0},{date:'Noviembre 17, 2003',close:3.2300,volume:0},{date:'Noviembre 18, 2003',close:3.2300,volume:0},{date:'Noviembre 19, 2003',close:3.2300,volume:0},{date:'Noviembre 20, 2003',close:3.2300,volume:0},{date:'Noviembre 21, 2003',close:3.2300,volume:0},{date:'Noviembre 24, 2003',close:3.2300,volume:0},{date:'Noviembre 25, 2003',close:3.2300,volume:0},{date:'Noviembre 26, 2003',close:3.2300,volume:0},{date:'Noviembre 27, 2003',close:3.2300,volume:0},{date:'Noviembre 28, 2003',close:3.2300,volume:0},{date:'Diciembre 01, 2003',close:3.2300,volume:0},{date:'Diciembre 02, 2003',close:3.2300,volume:0},{date:'Diciembre 03, 2003',close:3.2300,volume:0},{date:'Diciembre 04, 2003',close:3.2300,volume:0},{date:'Diciembre 05, 2003',close:3.2300,volume:0},{date:'Diciembre 09, 2003',close:3.2300,volume:0},{date:'Diciembre 10, 2003',close:3.2300,volume:0},{date:'Diciembre 11, 2003',close:3.2300,volume:0},{date:'Diciembre 12, 2003',close:3.2300,volume:0},{date:'Diciembre 15, 2003',close:3.2300,volume:0},{date:'Diciembre 16, 2003',close:3.2300,volume:0},{date:'Diciembre 17, 2003',close:3.2300,volume:0},{date:'Diciembre 18, 2003',close:3.2300,volume:0},{date:'Diciembre 19, 2003',close:3.2300,volume:0},{date:'Diciembre 22, 2003',close:3.2300,volume:0},{date:'Diciembre 23, 2003',close:3.2300,volume:0},{date:'Diciembre 29, 2003',close:3.2300,volume:0},{date:'Diciembre 30, 2003',close:3.2300,volume:0},{date:'Enero 02, 2004',close:3.2300,volume:0},{date:'Enero 05, 2004',close:3.2300,volume:0},{date:'Enero 07, 2004',close:3.2300,volume:0},{date:'Enero 08, 2004',close:3.2300,volume:0},{date:'Enero 09, 2004',close:3.2300,volume:0},{date:'Enero 12, 2004',close:3.2300,volume:0},{date:'Enero 13, 2004',close:3.2300,volume:0},{date:'Enero 14, 2004',close:3.2300,volume:0},{date:'Enero 15, 2004',close:3.2300,volume:0},{date:'Enero 16, 2004',close:3.2300,volume:0},{date:'Enero 19, 2004',close:3.2300,volume:0},{date:'Enero 20, 2004',close:3.2300,volume:0},{date:'Enero 21, 2004',close:3.2300,volume:0},{date:'Enero 22, 2004',close:3.2300,volume:0},{date:'Enero 23, 2004',close:3.2300,volume:0},{date:'Enero 26, 2004',close:3.2300,volume:0},{date:'Enero 27, 2004',close:3.2300,volume:0},{date:'Enero 28, 2004',close:3.2300,volume:0},{date:'Enero 29, 2004',close:3.2300,volume:0},{date:'Enero 30, 2004',close:3.2300,volume:0},{date:'Febrero 02, 2004',close:3.2300,volume:0},{date:'Febrero 03, 2004',close:3.2300,volume:0},{date:'Febrero 04, 2004',close:3.2300,volume:0},{date:'Febrero 05, 2004',close:3.2300,volume:0},{date:'Febrero 06, 2004',close:3.2300,volume:0},{date:'Febrero 09, 2004',close:3.2300,volume:0},{date:'Febrero 10, 2004',close:3.2300,volume:0},{date:'Febrero 11, 2004',close:3.2300,volume:0},{date:'Febrero 12, 2004',close:3.2300,volume:0},{date:'Febrero 13, 2004',close:3.2300,volume:0},{date:'Febrero 16, 2004',close:3.2300,volume:0},{date:'Febrero 17, 2004',close:3.2300,volume:0},{date:'Febrero 18, 2004',close:3.2300,volume:0},{date:'Febrero 19, 2004',close:3.2300,volume:0},{date:'Febrero 20, 2004',close:3.2300,volume:0},{date:'Febrero 23, 2004',close:3.2300,volume:0},{date:'Febrero 24, 2004',close:3.2300,volume:0},{date:'Febrero 25, 2004',close:3.2300,volume:0},{date:'Febrero 26, 2004',close:3.2300,volume:0},{date:'Febrero 27, 2004',close:3.2300,volume:0},{date:'Marzo 01, 2004',close:3.2300,volume:0},{date:'Marzo 02, 2004',close:3.2300,volume:0},{date:'Marzo 03, 2004',close:3.2300,volume:0},{date:'Marzo 04, 2004',close:3.2300,volume:0},{date:'Marzo 05, 2004',close:3.2300,volume:0},{date:'Marzo 08, 2004',close:3.2300,volume:0},{date:'Marzo 09, 2004',close:3.2300,volume:0},{date:'Marzo 10, 2004',close:3.2300,volume:0},{date:'Marzo 11, 2004',close:3.2300,volume:0},{date:'Marzo 12, 2004',close:3.2300,volume:0},{date:'Marzo 15, 2004',close:3.2300,volume:0},{date:'Marzo 16, 2004',close:3.2300,volume:0},{date:'Marzo 17, 2004',close:3.2300,volume:0},{date:'Marzo 18, 2004',close:3.2300,volume:0},{date:'Marzo 19, 2004',close:3.2300,volume:0},{date:'Marzo 22, 2004',close:3.2300,volume:0},{date:'Marzo 23, 2004',close:3.2300,volume:0},{date:'Marzo 24, 2004',close:3.2300,volume:0},{date:'Marzo 25, 2004',close:3.2300,volume:0},{date:'Marzo 26, 2004',close:3.2300,volume:0},{date:'Marzo 29, 2004',close:3.2300,volume:0},{date:'Marzo 30, 2004',close:3.2300,volume:0},{date:'Marzo 31, 2004',close:3.2300,volume:0},{date:'Abril 01, 2004',close:3.2300,volume:0},{date:'Abril 02, 2004',close:3.2300,volume:0},{date:'Abril 05, 2004',close:3.2300,volume:0},{date:'Abril 06, 2004',close:3.2300,volume:0},{date:'Abril 07, 2004',close:3.2300,volume:0},{date:'Abril 08, 2004',close:3.2300,volume:0},{date:'Abril 13, 2004',close:3.2300,volume:0},{date:'Abril 14, 2004',close:3.2300,volume:0},{date:'Abril 15, 2004',close:3.2300,volume:0},{date:'Abril 16, 2004',close:3.2300,volume:0},{date:'Abril 19, 2004',close:3.2300,volume:0},{date:'Abril 20, 2004',close:3.2300,volume:0},{date:'Abril 21, 2004',close:3.2300,volume:0},{date:'Abril 22, 2004',close:3.2300,volume:0},{date:'Abril 23, 2004',close:3.2300,volume:0},{date:'Abril 26, 2004',close:3.2300,volume:0},{date:'Abril 27, 2004',close:3.2300,volume:0},{date:'Abril 28, 2004',close:3.2300,volume:0},{date:'Abril 30, 2004',close:3.2300,volume:0},{date:'Mayo 03, 2004',close:3.2300,volume:0},{date:'Mayo 04, 2004',close:3.2300,volume:0},{date:'Mayo 05, 2004',close:3.2300,volume:0},{date:'Mayo 06, 2004',close:3.2300,volume:0},{date:'Mayo 07, 2004',close:3.2300,volume:0},{date:'Mayo 10, 2004',close:3.2300,volume:0},{date:'Mayo 11, 2004',close:3.2300,volume:0},{date:'Mayo 12, 2004',close:3.2300,volume:0},{date:'Mayo 13, 2004',close:3.2300,volume:0},{date:'Mayo 14, 2004',close:3.2300,volume:0},{date:'Mayo 17, 2004',close:3.2300,volume:0},{date:'Mayo 18, 2004',close:3.2300,volume:0},{date:'Mayo 19, 2004',close:3.2300,volume:0},{date:'Mayo 20, 2004',close:3.2300,volume:0},{date:'Mayo 21, 2004',close:3.2300,volume:0},{date:'Mayo 24, 2004',close:3.2300,volume:0},{date:'Mayo 25, 2004',close:3.2300,volume:0},{date:'Mayo 26, 2004',close:3.2300,volume:0},{date:'Mayo 27, 2004',close:3.2300,volume:0},{date:'Mayo 28, 2004',close:3.2300,volume:0},{date:'Mayo 31, 2004',close:3.2300,volume:0},{date:'Junio 01, 2004',close:3.2300,volume:0},{date:'Junio 02, 2004',close:3.2300,volume:0},{date:'Junio 03, 2004',close:3.2300,volume:0},{date:'Junio 04, 2004',close:3.2300,volume:0},{date:'Junio 07, 2004',close:3.2300,volume:0},{date:'Junio 08, 2004',close:3.2300,volume:0},{date:'Junio 09, 2004',close:3.2300,volume:0},{date:'Junio 10, 2004',close:3.2300,volume:0},{date:'Junio 11, 2004',close:3.2300,volume:0},{date:'Junio 14, 2004',close:3.2300,volume:0},{date:'Junio 15, 2004',close:3.2300,volume:0},{date:'Junio 16, 2004',close:3.2300,volume:0},{date:'Junio 17, 2004',close:3.2300,volume:0},{date:'Junio 18, 2004',close:3.2300,volume:0},{date:'Junio 21, 2004',close:3.2300,volume:0},{date:'Junio 22, 2004',close:3.2300,volume:0},{date:'Junio 23, 2004',close:3.2300,volume:0},{date:'Junio 24, 2004',close:3.2300,volume:0},{date:'Junio 25, 2004',close:3.2300,volume:0},{date:'Junio 28, 2004',close:3.2300,volume:0},{date:'Junio 29, 2004',close:3.2300,volume:0},{date:'Junio 30, 2004',close:3.2300,volume:0},{date:'Julio 05, 2004',close:3.2300,volume:0},{date:'Julio 06, 2004',close:3.2300,volume:0},{date:'Julio 08, 2004',close:3.2300,volume:0},{date:'Julio 09, 2004',close:3.2300,volume:0},{date:'Julio 13, 2004',close:3.2300,volume:0},{date:'Julio 14, 2004',close:3.2300,volume:0},{date:'Julio 15, 2004',close:3.2300,volume:0},{date:'Julio 16, 2004',close:3.2300,volume:0},{date:'Julio 19, 2004',close:3.2300,volume:0},{date:'Julio 20, 2004',close:3.2300,volume:0},{date:'Julio 21, 2004',close:3.2300,volume:0},{date:'Julio 22, 2004',close:3.2300,volume:0},{date:'Julio 23, 2004',close:3.2300,volume:0},{date:'Julio 26, 2004',close:3.2300,volume:0},{date:'Julio 27, 2004',close:3.2300,volume:0},{date:'Julio 28, 2004',close:3.2300,volume:0},{date:'Julio 29, 2004',close:3.2300,volume:0},{date:'Julio 30, 2004',close:3.2300,volume:0},{date:'Agosto 02, 2004',close:3.2300,volume:0},{date:'Agosto 03, 2004',close:3.2300,volume:0},{date:'Agosto 04, 2004',close:3.2300,volume:0},{date:'Agosto 05, 2004',close:3.2300,volume:0},{date:'Agosto 06, 2004',close:3.2300,volume:0},{date:'Agosto 09, 2004',close:3.2300,volume:0},{date:'Agosto 10, 2004',close:3.2300,volume:0},{date:'Agosto 11, 2004',close:3.2300,volume:0},{date:'Agosto 12, 2004',close:3.2300,volume:0},{date:'Agosto 13, 2004',close:3.2300,volume:0},{date:'Agosto 17, 2004',close:3.2300,volume:0},{date:'Agosto 18, 2004',close:3.2300,volume:0},{date:'Agosto 19, 2004',close:3.2300,volume:0},{date:'Agosto 20, 2004',close:3.2300,volume:0},{date:'Agosto 23, 2004',close:3.2300,volume:0},{date:'Agosto 24, 2004',close:3.2300,volume:0},{date:'Agosto 25, 2004',close:3.2300,volume:0},{date:'Agosto 26, 2004',close:3.2300,volume:0},{date:'Agosto 27, 2004',close:3.2300,volume:0},{date:'Agosto 30, 2004',close:3.2300,volume:0},{date:'Agosto 31, 2004',close:3.2300,volume:0},{date:'Septiembre 01, 2004',close:3.2300,volume:0},{date:'Septiembre 02, 2004',close:3.2300,volume:0},{date:'Septiembre 06, 2004',close:3.2300,volume:0},{date:'Septiembre 07, 2004',close:3.2300,volume:0},{date:'Septiembre 08, 2004',close:3.2300,volume:0},{date:'Septiembre 09, 2004',close:3.2300,volume:0},{date:'Septiembre 10, 2004',close:3.2300,volume:0},{date:'Septiembre 13, 2004',close:3.2300,volume:0},{date:'Septiembre 14, 2004',close:3.2300,volume:0},{date:'Septiembre 15, 2004',close:3.2300,volume:0},{date:'Septiembre 16, 2004',close:3.2300,volume:0},{date:'Septiembre 17, 2004',close:3.2300,volume:0},{date:'Septiembre 20, 2004',close:3.2300,volume:0},{date:'Septiembre 21, 2004',close:3.2300,volume:0},{date:'Septiembre 22, 2004',close:3.2300,volume:0},{date:'Septiembre 23, 2004',close:3.2300,volume:0},{date:'Septiembre 24, 2004',close:3.2300,volume:0},{date:'Septiembre 27, 2004',close:3.2300,volume:0},{date:'Septiembre 28, 2004',close:3.2300,volume:0},{date:'Septiembre 29, 2004',close:3.2300,volume:0},{date:'Septiembre 30, 2004',close:3.2300,volume:0},{date:'Octubre 01, 2004',close:3.2300,volume:0},{date:'Octubre 04, 2004',close:3.2300,volume:0},{date:'Octubre 05, 2004',close:3.2300,volume:0},{date:'Octubre 06, 2004',close:3.2300,volume:0},{date:'Octubre 07, 2004',close:3.2300,volume:0},{date:'Octubre 08, 2004',close:3.2300,volume:0},{date:'Octubre 11, 2004',close:3.2300,volume:0},{date:'Octubre 13, 2004',close:3.2300,volume:0},{date:'Octubre 14, 2004',close:3.2300,volume:0},{date:'Octubre 15, 2004',close:3.2300,volume:0},{date:'Octubre 18, 2004',close:3.2300,volume:0},{date:'Octubre 19, 2004',close:3.2300,volume:0},{date:'Octubre 20, 2004',close:3.2300,volume:0},{date:'Octubre 21, 2004',close:3.2300,volume:0},{date:'Octubre 22, 2004',close:3.2300,volume:0},{date:'Octubre 25, 2004',close:3.2300,volume:0},{date:'Octubre 26, 2004',close:3.2300,volume:0},{date:'Octubre 27, 2004',close:3.2300,volume:0},{date:'Octubre 28, 2004',close:3.2300,volume:0},{date:'Octubre 29, 2004',close:3.2300,volume:0},{date:'Noviembre 02, 2004',close:3.2300,volume:0},{date:'Noviembre 03, 2004',close:3.2300,volume:0},{date:'Noviembre 04, 2004',close:3.2300,volume:0},{date:'Noviembre 05, 2004',close:3.2300,volume:0},{date:'Noviembre 08, 2004',close:3.2300,volume:0},{date:'Noviembre 09, 2004',close:3.2300,volume:0},{date:'Noviembre 10, 2004',close:3.2300,volume:0},{date:'Noviembre 11, 2004',close:3.2300,volume:0},{date:'Noviembre 12, 2004',close:3.2300,volume:0},{date:'Noviembre 15, 2004',close:3.2300,volume:0},{date:'Noviembre 16, 2004',close:3.2300,volume:0},{date:'Noviembre 17, 2004',close:3.2300,volume:0},{date:'Noviembre 18, 2004',close:3.2300,volume:0},{date:'Noviembre 19, 2004',close:3.2300,volume:0},{date:'Noviembre 22, 2004',close:3.2300,volume:0},{date:'Noviembre 23, 2004',close:3.2300,volume:0},{date:'Noviembre 24, 2004',close:3.2300,volume:0},{date:'Noviembre 25, 2004',close:3.2300,volume:0},{date:'Noviembre 26, 2004',close:3.2300,volume:0},{date:'Noviembre 29, 2004',close:3.2300,volume:0},{date:'Noviembre 30, 2004',close:3.2300,volume:0},{date:'Diciembre 01, 2004',close:3.2300,volume:0},{date:'Diciembre 02, 2004',close:3.2300,volume:0},{date:'Diciembre 03, 2004',close:3.2300,volume:0},{date:'Diciembre 07, 2004',close:3.2300,volume:0},{date:'Diciembre 09, 2004',close:3.2300,volume:0},{date:'Diciembre 10, 2004',close:3.2300,volume:0},{date:'Diciembre 13, 2004',close:3.2300,volume:0},{date:'Diciembre 14, 2004',close:3.2300,volume:0},{date:'Diciembre 15, 2004',close:3.2300,volume:0},{date:'Diciembre 16, 2004',close:3.2300,volume:0},{date:'Diciembre 17, 2004',close:3.2300,volume:0},{date:'Diciembre 20, 2004',close:3.2300,volume:0},{date:'Diciembre 21, 2004',close:3.2300,volume:0},{date:'Diciembre 22, 2004',close:3.2300,volume:0},{date:'Diciembre 23, 2004',close:3.2300,volume:0},{date:'Diciembre 27, 2004',close:3.2300,volume:0},{date:'Diciembre 28, 2004',close:3.2300,volume:0},{date:'Diciembre 29, 2004',close:3.2300,volume:0},{date:'Diciembre 30, 2004',close:3.2300,volume:0},{date:'Enero 03, 2005',close:3.2300,volume:0},{date:'Enero 04, 2005',close:3.2300,volume:0},{date:'Enero 05, 2005',close:3.2300,volume:0},{date:'Enero 07, 2005',close:3.2300,volume:0},{date:'Enero 10, 2005',close:3.2300,volume:0},{date:'Enero 11, 2005',close:3.2300,volume:0},{date:'Enero 12, 2005',close:3.2300,volume:0},{date:'Enero 13, 2005',close:3.2300,volume:0},{date:'Enero 14, 2005',close:3.2300,volume:0},{date:'Enero 17, 2005',close:3.2300,volume:0},{date:'Enero 18, 2005',close:3.2300,volume:0},{date:'Enero 19, 2005',close:3.2300,volume:0},{date:'Enero 20, 2005',close:3.2300,volume:0},{date:'Enero 21, 2005',close:3.2300,volume:0},{date:'Enero 24, 2005',close:3.2300,volume:0},{date:'Enero 25, 2005',close:3.2300,volume:0},{date:'Enero 26, 2005',close:3.2300,volume:0},{date:'Enero 27, 2005',close:3.2300,volume:0},{date:'Enero 28, 2005',close:3.2300,volume:0},{date:'Enero 31, 2005',close:3.2300,volume:0},{date:'Febrero 01, 2005',close:3.2300,volume:0},{date:'Febrero 02, 2005',close:3.2300,volume:0},{date:'Febrero 03, 2005',close:3.2300,volume:0},{date:'Febrero 04, 2005',close:3.2300,volume:0},{date:'Febrero 07, 2005',close:3.2300,volume:0},{date:'Febrero 08, 2005',close:3.2300,volume:0},{date:'Febrero 09, 2005',close:3.2300,volume:0},{date:'Febrero 10, 2005',close:3.2300,volume:0},{date:'Febrero 11, 2005',close:3.2300,volume:0},{date:'Febrero 14, 2005',close:3.2300,volume:0},{date:'Febrero 15, 2005',close:3.2300,volume:0},{date:'Febrero 16, 2005',close:3.2300,volume:0},{date:'Febrero 17, 2005',close:3.2300,volume:0},{date:'Febrero 18, 2005',close:3.2300,volume:0},{date:'Febrero 21, 2005',close:3.2300,volume:0},{date:'Febrero 22, 2005',close:3.2300,volume:0},{date:'Febrero 23, 2005',close:3.2300,volume:0},{date:'Febrero 24, 2005',close:3.2300,volume:0},{date:'Febrero 25, 2005',close:3.2300,volume:0},{date:'Febrero 28, 2005',close:3.2300,volume:0},{date:'Marzo 01, 2005',close:3.2300,volume:0},{date:'Marzo 02, 2005',close:3.2300,volume:0},{date:'Marzo 03, 2005',close:3.2300,volume:0},{date:'Marzo 04, 2005',close:3.2300,volume:0},{date:'Marzo 07, 2005',close:3.2300,volume:0},{date:'Marzo 08, 2005',close:3.2300,volume:0},{date:'Marzo 09, 2005',close:3.2300,volume:0},{date:'Marzo 10, 2005',close:3.2300,volume:0},{date:'Marzo 11, 2005',close:3.2300,volume:0},{date:'Marzo 14, 2005',close:3.2300,volume:0},{date:'Marzo 15, 2005',close:3.2300,volume:0},{date:'Marzo 16, 2005',close:3.2300,volume:0},{date:'Marzo 17, 2005',close:3.2300,volume:0},{date:'Marzo 18, 2005',close:3.2300,volume:0},{date:'Marzo 21, 2005',close:3.2300,volume:0},{date:'Marzo 22, 2005',close:3.2300,volume:0},{date:'Marzo 23, 2005',close:3.2300,volume:0},{date:'Marzo 24, 2005',close:3.2300,volume:0},{date:'Marzo 29, 2005',close:3.2300,volume:0},{date:'Marzo 30, 2005',close:3.2300,volume:0},{date:'Marzo 31, 2005',close:3.2300,volume:0},{date:'Abril 01, 2005',close:3.2300,volume:0},{date:'Abril 04, 2005',close:3.2300,volume:0},{date:'Abril 05, 2005',close:3.2300,volume:0},{date:'Abril 06, 2005',close:3.2300,volume:0},{date:'Abril 07, 2005',close:3.2300,volume:0},{date:'Abril 08, 2005',close:3.2300,volume:0},{date:'Abril 11, 2005',close:3.2300,volume:0},{date:'Abril 12, 2005',close:3.2300,volume:0},{date:'Abril 13, 2005',close:3.2300,volume:0},{date:'Abril 15, 2005',close:3.2300,volume:0},{date:'Abril 18, 2005',close:3.2300,volume:0},{date:'Abril 19, 2005',close:3.2300,volume:0},{date:'Abril 20, 2005',close:3.2300,volume:0},{date:'Abril 21, 2005',close:3.2300,volume:0},{date:'Abril 22, 2005',close:3.2300,volume:0},{date:'Abril 25, 2005',close:3.2300,volume:0},{date:'Abril 26, 2005',close:3.2300,volume:0},{date:'Abril 27, 2005',close:3.2300,volume:0},{date:'Abril 28, 2005',close:3.2300,volume:0},{date:'Abril 29, 2005',close:3.2300,volume:0},{date:'Mayo 02, 2005',close:3.2300,volume:0},{date:'Mayo 03, 2005',close:3.2300,volume:0},{date:'Mayo 04, 2005',close:3.2300,volume:0},{date:'Mayo 05, 2005',close:3.2300,volume:0},{date:'Mayo 06, 2005',close:3.2300,volume:0},{date:'Mayo 09, 2005',close:3.2300,volume:0},{date:'Mayo 10, 2005',close:3.2300,volume:0},{date:'Mayo 11, 2005',close:3.2300,volume:0},{date:'Mayo 12, 2005',close:3.2300,volume:0},{date:'Mayo 13, 2005',close:3.2300,volume:0},{date:'Mayo 16, 2005',close:3.2300,volume:0},{date:'Mayo 17, 2005',close:3.2300,volume:0},{date:'Mayo 18, 2005',close:3.2300,volume:0},{date:'Mayo 19, 2005',close:3.2300,volume:0},{date:'Mayo 20, 2005',close:3.2300,volume:0},{date:'Mayo 23, 2005',close:3.2300,volume:0},{date:'Mayo 24, 2005',close:3.2300,volume:0},{date:'Mayo 25, 2005',close:3.2300,volume:0},{date:'Mayo 26, 2005',close:3.2300,volume:0},{date:'Mayo 27, 2005',close:3.2300,volume:0},{date:'Mayo 30, 2005',close:3.2300,volume:0},{date:'Mayo 31, 2005',close:3.2300,volume:0},{date:'Junio 01, 2005',close:3.2300,volume:0},{date:'Junio 02, 2005',close:3.2300,volume:0},{date:'Junio 03, 2005',close:3.2300,volume:0},{date:'Junio 06, 2005',close:3.2300,volume:0},{date:'Junio 07, 2005',close:3.2300,volume:0},{date:'Junio 08, 2005',close:3.2300,volume:0},{date:'Junio 09, 2005',close:3.2300,volume:0},{date:'Junio 10, 2005',close:3.2300,volume:0},{date:'Junio 13, 2005',close:3.2300,volume:0},{date:'Junio 14, 2005',close:3.2300,volume:0},{date:'Junio 15, 2005',close:3.2300,volume:0},{date:'Junio 16, 2005',close:3.2300,volume:0},{date:'Junio 17, 2005',close:3.2300,volume:0},{date:'Junio 20, 2005',close:3.2300,volume:0},{date:'Junio 21, 2005',close:3.2300,volume:0},{date:'Junio 22, 2005',close:3.2300,volume:0},{date:'Junio 23, 2005',close:3.2300,volume:0},{date:'Junio 24, 2005',close:3.2300,volume:0},{date:'Junio 27, 2005',close:3.2300,volume:0},{date:'Junio 28, 2005',close:3.2300,volume:0},{date:'Junio 29, 2005',close:3.2300,volume:0},{date:'Junio 30, 2005',close:3.2300,volume:0},{date:'Julio 01, 2005',close:3.2300,volume:0},{date:'Julio 04, 2005',close:3.2300,volume:0},{date:'Julio 05, 2005',close:3.2300,volume:0},{date:'Julio 06, 2005',close:3.2300,volume:0},{date:'Julio 07, 2005',close:3.2300,volume:0},{date:'Julio 08, 2005',close:3.2300,volume:0},{date:'Julio 11, 2005',close:3.2300,volume:0},{date:'Julio 12, 2005',close:3.2300,volume:0},{date:'Julio 13, 2005',close:3.2300,volume:0},{date:'Julio 14, 2005',close:3.2300,volume:0},{date:'Julio 15, 2005',close:3.2300,volume:0},{date:'Julio 18, 2005',close:3.2300,volume:0},{date:'Julio 19, 2005',close:3.2300,volume:0},{date:'Julio 20, 2005',close:3.2300,volume:0},{date:'Julio 21, 2005',close:3.2300,volume:0},{date:'Julio 22, 2005',close:3.2300,volume:0},{date:'Julio 25, 2005',close:3.2300,volume:0},{date:'Julio 26, 2005',close:3.2300,volume:0},{date:'Julio 27, 2005',close:3.2300,volume:0},{date:'Julio 28, 2005',close:3.2300,volume:0},{date:'Julio 29, 2005',close:3.2300,volume:0},{date:'Agosto 01, 2005',close:3.2300,volume:0},{date:'Agosto 02, 2005',close:3.2300,volume:0},{date:'Agosto 03, 2005',close:3.2300,volume:0},{date:'Agosto 04, 2005',close:3.2300,volume:0},{date:'Agosto 05, 2005',close:3.2300,volume:0},{date:'Agosto 08, 2005',close:3.2300,volume:0},{date:'Agosto 09, 2005',close:3.2300,volume:0},{date:'Agosto 10, 2005',close:3.2300,volume:0},{date:'Agosto 11, 2005',close:3.2300,volume:0},{date:'Agosto 12, 2005',close:3.2300,volume:0},{date:'Agosto 15, 2005',close:3.2300,volume:0},{date:'Agosto 16, 2005',close:3.2300,volume:0},{date:'Agosto 17, 2005',close:3.2300,volume:0},{date:'Agosto 18, 2005',close:3.2300,volume:0},{date:'Agosto 19, 2005',close:3.2300,volume:0},{date:'Agosto 22, 2005',close:3.2300,volume:0},{date:'Agosto 23, 2005',close:3.2300,volume:0},{date:'Agosto 24, 2005',close:3.2300,volume:0},{date:'Agosto 25, 2005',close:3.2300,volume:0},{date:'Agosto 26, 2005',close:3.2300,volume:0},{date:'Agosto 29, 2005',close:3.2300,volume:0},{date:'Agosto 30, 2005',close:3.2300,volume:0},{date:'Agosto 31, 2005',close:3.2300,volume:0},{date:'Septiembre 01, 2005',close:3.2300,volume:0},{date:'Septiembre 02, 2005',close:3.2300,volume:0},{date:'Septiembre 05, 2005',close:3.2300,volume:0},{date:'Septiembre 06, 2005',close:3.2300,volume:0},{date:'Septiembre 07, 2005',close:3.2300,volume:0},{date:'Septiembre 08, 2005',close:3.2300,volume:0},{date:'Septiembre 09, 2005',close:3.2300,volume:0},{date:'Septiembre 12, 2005',close:3.2300,volume:0},{date:'Septiembre 13, 2005',close:3.2300,volume:0},{date:'Septiembre 14, 2005',close:3.2300,volume:0},{date:'Septiembre 15, 2005',close:3.2300,volume:0},{date:'Septiembre 16, 2005',close:3.2300,volume:0},{date:'Septiembre 19, 2005',close:3.2300,volume:0},{date:'Septiembre 20, 2005',close:3.2300,volume:0},{date:'Septiembre 21, 2005',close:3.2300,volume:0},{date:'Septiembre 22, 2005',close:3.2300,volume:0},{date:'Septiembre 23, 2005',close:3.2300,volume:0},{date:'Septiembre 26, 2005',close:3.2300,volume:0},{date:'Septiembre 27, 2005',close:3.2300,volume:0},{date:'Septiembre 28, 2005',close:3.2300,volume:0},{date:'Septiembre 29, 2005',close:3.2300,volume:0},{date:'Septiembre 30, 2005',close:3.2300,volume:0},{date:'Octubre 03, 2005',close:3.2300,volume:0},{date:'Octubre 04, 2005',close:3.2300,volume:0},{date:'Octubre 05, 2005',close:3.2300,volume:0},{date:'Octubre 06, 2005',close:3.2300,volume:0},{date:'Octubre 07, 2005',close:3.2300,volume:0},{date:'Octubre 10, 2005',close:3.2300,volume:0},{date:'Octubre 11, 2005',close:3.2300,volume:0},{date:'Octubre 12, 2005',close:3.2300,volume:0},{date:'Octubre 13, 2005',close:3.2300,volume:0},{date:'Octubre 14, 2005',close:3.2300,volume:0},{date:'Octubre 17, 2005',close:3.2300,volume:0},{date:'Octubre 18, 2005',close:3.2300,volume:0},{date:'Octubre 19, 2005',close:3.2300,volume:0},{date:'Octubre 20, 2005',close:3.2300,volume:0},{date:'Octubre 21, 2005',close:3.2300,volume:0},{date:'Octubre 24, 2005',close:3.2300,volume:0},{date:'Octubre 25, 2005',close:3.2300,volume:0},{date:'Octubre 26, 2005',close:3.2300,volume:0},{date:'Octubre 27, 2005',close:3.2300,volume:0},{date:'Octubre 28, 2005',close:3.2300,volume:0},{date:'Octubre 31, 2005',close:3.2300,volume:0},{date:'Noviembre 01, 2005',close:3.2300,volume:0},{date:'Noviembre 02, 2005',close:3.2300,volume:0},{date:'Noviembre 03, 2005',close:3.2300,volume:0},{date:'Noviembre 04, 2005',close:3.2300,volume:0},{date:'Noviembre 07, 2005',close:3.2300,volume:0},{date:'Noviembre 08, 2005',close:3.2300,volume:0},{date:'Noviembre 09, 2005',close:3.2300,volume:0},{date:'Noviembre 10, 2005',close:3.2300,volume:0},{date:'Noviembre 11, 2005',close:3.2300,volume:0},{date:'Noviembre 14, 2005',close:3.2300,volume:0},{date:'Noviembre 15, 2005',close:3.2300,volume:0},{date:'Noviembre 16, 2005',close:3.2300,volume:0},{date:'Noviembre 17, 2005',close:3.2300,volume:0},{date:'Noviembre 18, 2005',close:3.2300,volume:0},{date:'Noviembre 21, 2005',close:3.2300,volume:0},{date:'Noviembre 22, 2005',close:3.2300,volume:0},{date:'Noviembre 23, 2005',close:3.2300,volume:0},{date:'Noviembre 24, 2005',close:3.2300,volume:0},{date:'Noviembre 25, 2005',close:3.2300,volume:0},{date:'Noviembre 28, 2005',close:3.2300,volume:0},{date:'Noviembre 29, 2005',close:3.2300,volume:0},{date:'Noviembre 30, 2005',close:3.2300,volume:0},{date:'Diciembre 01, 2005',close:3.2300,volume:0},{date:'Diciembre 02, 2005',close:3.2300,volume:0},{date:'Diciembre 05, 2005',close:3.2300,volume:0},{date:'Diciembre 06, 2005',close:3.2300,volume:0},{date:'Diciembre 07, 2005',close:3.2300,volume:0},{date:'Diciembre 08, 2005',close:3.2300,volume:0},{date:'Diciembre 09, 2005',close:3.2300,volume:0},{date:'Diciembre 12, 2005',close:3.2300,volume:0},{date:'Diciembre 13, 2005',close:3.2300,volume:0},{date:'Diciembre 14, 2005',close:3.2300,volume:0},{date:'Diciembre 15, 2005',close:3.2300,volume:0},{date:'Diciembre 16, 2005',close:3.2300,volume:0},{date:'Diciembre 19, 2005',close:3.2300,volume:0},{date:'Diciembre 20, 2005',close:3.2300,volume:0},{date:'Diciembre 21, 2005',close:3.2300,volume:0},{date:'Diciembre 22, 2005',close:3.2300,volume:0},{date:'Diciembre 23, 2005',close:3.2300,volume:0},{date:'Diciembre 27, 2005',close:3.2300,volume:0},{date:'Diciembre 28, 2005',close:3.2300,volume:0},{date:'Diciembre 29, 2005',close:3.2300,volume:0},{date:'Diciembre 30, 2005',close:3.2300,volume:0},{date:'Enero 02, 2006',close:3.2300,volume:0},{date:'Enero 03, 2006',close:3.2300,volume:0},{date:'Enero 04, 2006',close:3.2300,volume:0},{date:'Enero 05, 2006',close:3.2300,volume:0},{date:'Enero 09, 2006',close:3.2300,volume:0},{date:'Enero 10, 2006',close:3.2300,volume:0},{date:'Enero 11, 2006',close:3.2300,volume:0},{date:'Enero 12, 2006',close:3.2300,volume:0},{date:'Enero 13, 2006',close:3.2300,volume:0},{date:'Enero 16, 2006',close:3.2300,volume:0},{date:'Enero 17, 2006',close:3.2300,volume:0},{date:'Enero 18, 2006',close:3.2300,volume:0},{date:'Enero 19, 2006',close:3.2300,volume:0},{date:'Enero 20, 2006',close:3.2300,volume:0},{date:'Enero 23, 2006',close:3.2300,volume:0},{date:'Enero 24, 2006',close:3.2300,volume:0},{date:'Enero 25, 2006',close:3.2300,volume:0},{date:'Enero 26, 2006',close:3.2300,volume:0},{date:'Enero 27, 2006',close:3.2300,volume:0},{date:'Enero 30, 2006',close:3.2300,volume:0},{date:'Enero 31, 2006',close:3.2300,volume:0},{date:'Febrero 01, 2006',close:3.2300,volume:0},{date:'Febrero 02, 2006',close:3.2300,volume:0},{date:'Febrero 03, 2006',close:3.2300,volume:0},{date:'Febrero 06, 2006',close:3.2300,volume:0},{date:'Febrero 07, 2006',close:3.2300,volume:0},{date:'Febrero 08, 2006',close:3.2300,volume:0},{date:'Febrero 09, 2006',close:3.2300,volume:0},{date:'Febrero 10, 2006',close:3.2300,volume:0},{date:'Febrero 13, 2006',close:3.2300,volume:0},{date:'Febrero 14, 2006',close:3.2300,volume:0},{date:'Febrero 15, 2006',close:3.2300,volume:0},{date:'Febrero 16, 2006',close:3.2300,volume:0},{date:'Febrero 17, 2006',close:3.2300,volume:0},{date:'Febrero 20, 2006',close:3.2300,volume:0},{date:'Febrero 21, 2006',close:3.2300,volume:0},{date:'Febrero 22, 2006',close:3.2300,volume:0},{date:'Febrero 23, 2006',close:3.2300,volume:0},{date:'Febrero 24, 2006',close:3.2300,volume:0},{date:'Febrero 27, 2006',close:3.2300,volume:0},{date:'Febrero 28, 2006',close:3.2300,volume:0},{date:'Marzo 01, 2006',close:3.2300,volume:0},{date:'Marzo 02, 2006',close:3.2300,volume:0},{date:'Marzo 03, 2006',close:3.2300,volume:0},{date:'Marzo 06, 2006',close:3.2300,volume:0},{date:'Marzo 07, 2006',close:3.2300,volume:0},{date:'Marzo 08, 2006',close:3.2300,volume:0},{date:'Marzo 09, 2006',close:3.2300,volume:0},{date:'Marzo 10, 2006',close:3.2300,volume:0},{date:'Marzo 13, 2006',close:3.2300,volume:0},{date:'Marzo 14, 2006',close:3.2300,volume:0},{date:'Marzo 15, 2006',close:3.2300,volume:0},{date:'Marzo 16, 2006',close:3.2300,volume:0},{date:'Marzo 17, 2006',close:3.2300,volume:0},{date:'Marzo 20, 2006',close:3.2300,volume:0},{date:'Marzo 21, 2006',close:3.2300,volume:0},{date:'Marzo 22, 2006',close:3.2300,volume:0},{date:'Marzo 23, 2006',close:3.2300,volume:0},{date:'Marzo 24, 2006',close:3.2300,volume:0},{date:'Marzo 27, 2006',close:3.2300,volume:0},{date:'Marzo 28, 2006',close:3.2300,volume:0},{date:'Marzo 29, 2006',close:3.2300,volume:0},{date:'Marzo 30, 2006',close:3.2300,volume:0},{date:'Marzo 31, 2006',close:3.2300,volume:0},{date:'Abril 03, 2006',close:3.2300,volume:0},{date:'Abril 04, 2006',close:3.2300,volume:0},{date:'Abril 05, 2006',close:3.2300,volume:0},{date:'Abril 06, 2006',close:3.2300,volume:0},{date:'Abril 07, 2006',close:3.2300,volume:0},{date:'Abril 10, 2006',close:3.2300,volume:0},{date:'Abril 11, 2006',close:3.2300,volume:0},{date:'Abril 12, 2006',close:3.2300,volume:0},{date:'Abril 13, 2006',close:3.2300,volume:0},{date:'Abril 18, 2006',close:3.2300,volume:0},{date:'Abril 19, 2006',close:3.2300,volume:0},{date:'Abril 20, 2006',close:3.2300,volume:0},{date:'Abril 21, 2006',close:3.2300,volume:0},{date:'Abril 24, 2006',close:3.2300,volume:0},{date:'Abril 25, 2006',close:3.2300,volume:0},{date:'Abril 26, 2006',close:3.2300,volume:0},{date:'Abril 27, 2006',close:3.2300,volume:0},{date:'Abril 28, 2006',close:3.2300,volume:0},{date:'Mayo 02, 2006',close:3.2300,volume:0},{date:'Mayo 03, 2006',close:3.2300,volume:0},{date:'Mayo 04, 2006',close:3.2300,volume:0},{date:'Mayo 05, 2006',close:3.2300,volume:0},{date:'Mayo 08, 2006',close:3.2300,volume:0},{date:'Mayo 09, 2006',close:3.2300,volume:0},{date:'Mayo 10, 2006',close:3.2300,volume:0},{date:'Mayo 11, 2006',close:3.2300,volume:0},{date:'Mayo 12, 2006',close:3.2300,volume:0},{date:'Mayo 15, 2006',close:3.2300,volume:0},{date:'Mayo 16, 2006',close:3.2300,volume:0},{date:'Mayo 17, 2006',close:3.2300,volume:0},{date:'Mayo 18, 2006',close:3.2300,volume:0},{date:'Mayo 19, 2006',close:3.2300,volume:0},{date:'Mayo 22, 2006',close:3.2300,volume:0},{date:'Mayo 23, 2006',close:3.2300,volume:0},{date:'Mayo 24, 2006',close:3.2300,volume:0},{date:'Mayo 25, 2006',close:3.2300,volume:0},{date:'Mayo 26, 2006',close:3.2300,volume:0},{date:'Mayo 29, 2006',close:3.2300,volume:0},{date:'Mayo 30, 2006',close:3.2300,volume:0},{date:'Mayo 31, 2006',close:3.2300,volume:0},{date:'Junio 01, 2006',close:3.2300,volume:0},{date:'Junio 02, 2006',close:3.2300,volume:0},{date:'Junio 05, 2006',close:3.2300,volume:0},{date:'Junio 06, 2006',close:3.2300,volume:0},{date:'Junio 07, 2006',close:3.2300,volume:0},{date:'Junio 08, 2006',close:3.2300,volume:0},{date:'Junio 09, 2006',close:3.2300,volume:0},{date:'Junio 12, 2006',close:3.2300,volume:0},{date:'Junio 13, 2006',close:3.2300,volume:0},{date:'Junio 14, 2006',close:3.2300,volume:0},{date:'Junio 15, 2006',close:3.2300,volume:0},{date:'Junio 16, 2006',close:3.2300,volume:0},{date:'Junio 19, 2006',close:3.2300,volume:0},{date:'Junio 20, 2006',close:3.2300,volume:0},{date:'Junio 21, 2006',close:3.2300,volume:0},{date:'Junio 22, 2006',close:3.2300,volume:0},{date:'Junio 23, 2006',close:3.2300,volume:0},{date:'Junio 26, 2006',close:0.7000,volume:0},{date:'Junio 27, 2006',close:0.7000,volume:0},{date:'Junio 28, 2006',close:0.7000,volume:0},{date:'Junio 29, 2006',close:0.7000,volume:0},{date:'Junio 30, 2006',close:0.7000,volume:0},{date:'Julio 03, 2006',close:0.7000,volume:0},{date:'Julio 04, 2006',close:0.7000,volume:0},{date:'Julio 05, 2006',close:0.7000,volume:0},{date:'Julio 06, 2006',close:0.7000,volume:0},{date:'Julio 07, 2006',close:0.7000,volume:0},{date:'Julio 10, 2006',close:0.7000,volume:0},{date:'Julio 11, 2006',close:0.7000,volume:0},{date:'Julio 12, 2006',close:0.7000,volume:0},{date:'Julio 13, 2006',close:0.7000,volume:0},{date:'Julio 14, 2006',close:0.7000,volume:0},{date:'Julio 17, 2006',close:0.7000,volume:0},{date:'Julio 18, 2006',close:0.7000,volume:0},{date:'Julio 19, 2006',close:0.7000,volume:0},{date:'Julio 20, 2006',close:0.7000,volume:0},{date:'Julio 21, 2006',close:0.7000,volume:0},{date:'Julio 24, 2006',close:0.7000,volume:0},{date:'Julio 25, 2006',close:0.7000,volume:0},{date:'Julio 26, 2006',close:0.7000,volume:0},{date:'Julio 27, 2006',close:0.7000,volume:0},{date:'Julio 28, 2006',close:0.7000,volume:0},{date:'Julio 31, 2006',close:0.7000,volume:0},{date:'Agosto 01, 2006',close:0.7000,volume:0},{date:'Agosto 02, 2006',close:0.7000,volume:0},{date:'Agosto 03, 2006',close:0.7000,volume:0},{date:'Agosto 04, 2006',close:0.7000,volume:0},{date:'Agosto 07, 2006',close:0.7000,volume:0},{date:'Agosto 08, 2006',close:0.7000,volume:0},{date:'Agosto 09, 2006',close:0.7000,volume:0},{date:'Agosto 10, 2006',close:0.7000,volume:0},{date:'Agosto 11, 2006',close:0.7000,volume:0},{date:'Agosto 14, 2006',close:0.7000,volume:0},{date:'Agosto 15, 2006',close:0.7000,volume:0},{date:'Agosto 16, 2006',close:0.7000,volume:0},{date:'Agosto 17, 2006',close:0.7000,volume:0},{date:'Agosto 18, 2006',close:0.7000,volume:0},{date:'Agosto 21, 2006',close:0.7000,volume:0},{date:'Agosto 22, 2006',close:0.7000,volume:0},{date:'Agosto 23, 2006',close:0.7000,volume:0},{date:'Agosto 24, 2006',close:0.7000,volume:0},{date:'Agosto 25, 2006',close:0.7000,volume:0},{date:'Agosto 28, 2006',close:0.7000,volume:0},{date:'Agosto 29, 2006',close:0.7000,volume:0},{date:'Agosto 30, 2006',close:0.7000,volume:0},{date:'Agosto 31, 2006',close:0.7000,volume:0},{date:'Septiembre 01, 2006',close:0.7000,volume:0},{date:'Septiembre 04, 2006',close:0.7000,volume:0},{date:'Septiembre 05, 2006',close:0.7000,volume:0},{date:'Septiembre 06, 2006',close:0.7000,volume:0},{date:'Septiembre 07, 2006',close:0.7000,volume:0},{date:'Septiembre 08, 2006',close:0.7000,volume:0},{date:'Septiembre 11, 2006',close:0.7000,volume:0},{date:'Septiembre 12, 2006',close:0.7000,volume:0},{date:'Septiembre 13, 2006',close:0.7000,volume:0},{date:'Septiembre 14, 2006',close:0.7000,volume:0},{date:'Septiembre 15, 2006',close:0.7000,volume:0},{date:'Septiembre 18, 2006',close:0.7000,volume:0},{date:'Septiembre 19, 2006',close:0.7000,volume:0},{date:'Septiembre 20, 2006',close:0.7000,volume:0},{date:'Septiembre 21, 2006',close:0.7000,volume:0},{date:'Septiembre 22, 2006',close:0.7000,volume:0},{date:'Septiembre 25, 2006',close:0.7000,volume:0},{date:'Septiembre 26, 2006',close:0.7000,volume:0},{date:'Septiembre 27, 2006',close:0.7000,volume:0},{date:'Septiembre 28, 2006',close:0.7000,volume:0},{date:'Septiembre 29, 2006',close:0.7000,volume:0},{date:'Octubre 02, 2006',close:0.7000,volume:0},{date:'Octubre 03, 2006',close:0.7000,volume:0},{date:'Octubre 04, 2006',close:0.7000,volume:0},{date:'Octubre 05, 2006',close:0.7000,volume:0},{date:'Octubre 06, 2006',close:0.7000,volume:0},{date:'Octubre 09, 2006',close:0.7000,volume:0},{date:'Octubre 10, 2006',close:0.7000,volume:0},{date:'Octubre 11, 2006',close:0.7000,volume:0},{date:'Octubre 12, 2006',close:0.7000,volume:0},{date:'Octubre 13, 2006',close:0.7000,volume:0},{date:'Octubre 16, 2006',close:0.7000,volume:0},{date:'Octubre 17, 2006',close:0.7000,volume:0},{date:'Octubre 18, 2006',close:0.7000,volume:0},{date:'Octubre 19, 2006',close:0.7000,volume:0},{date:'Octubre 20, 2006',close:0.7000,volume:0},{date:'Octubre 23, 2006',close:0.7000,volume:0},{date:'Octubre 24, 2006',close:0.7000,volume:0},{date:'Octubre 25, 2006',close:0.7000,volume:0},{date:'Octubre 26, 2006',close:0.7000,volume:0},{date:'Octubre 27, 2006',close:0.7000,volume:0},{date:'Octubre 30, 2006',close:0.7000,volume:0},{date:'Octubre 31, 2006',close:0.7000,volume:0},{date:'Noviembre 01, 2006',close:0.7000,volume:0},{date:'Noviembre 02, 2006',close:0.7000,volume:0},{date:'Noviembre 03, 2006',close:0.7000,volume:0},{date:'Noviembre 06, 2006',close:0.7000,volume:0},{date:'Noviembre 07, 2006',close:0.7000,volume:0},{date:'Noviembre 08, 2006',close:0.7000,volume:0},{date:'Noviembre 09, 2006',close:0.7000,volume:0},{date:'Noviembre 10, 2006',close:0.7000,volume:0},{date:'Noviembre 13, 2006',close:0.7000,volume:0},{date:'Noviembre 14, 2006',close:0.7000,volume:0},{date:'Noviembre 15, 2006',close:0.7000,volume:0},{date:'Noviembre 16, 2006',close:0.7000,volume:0},{date:'Noviembre 17, 2006',close:0.7000,volume:0},{date:'Noviembre 20, 2006',close:0.7000,volume:0},{date:'Noviembre 21, 2006',close:0.7000,volume:0},{date:'Noviembre 22, 2006',close:0.7000,volume:0},{date:'Noviembre 23, 2006',close:0.7000,volume:0},{date:'Noviembre 24, 2006',close:0.7000,volume:0},{date:'Noviembre 27, 2006',close:0.7000,volume:0},{date:'Noviembre 28, 2006',close:0.7000,volume:0},{date:'Noviembre 29, 2006',close:0.7000,volume:0},{date:'Noviembre 30, 2006',close:0.7000,volume:0},{date:'Diciembre 01, 2006',close:0.7000,volume:0},{date:'Diciembre 04, 2006',close:0.7000,volume:0},{date:'Diciembre 05, 2006',close:0.7000,volume:0},{date:'Diciembre 06, 2006',close:0.7000,volume:0},{date:'Diciembre 07, 2006',close:0.7000,volume:0},{date:'Diciembre 08, 2006',close:0.7000,volume:0},{date:'Diciembre 11, 2006',close:0.7000,volume:0},{date:'Diciembre 12, 2006',close:0.7000,volume:0},{date:'Diciembre 13, 2006',close:0.7000,volume:0},{date:'Diciembre 14, 2006',close:0.7000,volume:0},{date:'Diciembre 15, 2006',close:0.7000,volume:0},{date:'Diciembre 18, 2006',close:0.7000,volume:0},{date:'Diciembre 19, 2006',close:0.7000,volume:0},{date:'Diciembre 20, 2006',close:0.7000,volume:0},{date:'Diciembre 21, 2006',close:0.7000,volume:0},{date:'Diciembre 22, 2006',close:0.7000,volume:0},{date:'Diciembre 27, 2006',close:0.7000,volume:0},{date:'Diciembre 28, 2006',close:0.7000,volume:0},{date:'Diciembre 29, 2006',close:0.7000,volume:0},{date:'Enero 02, 2007',close:0.7000,volume:0},{date:'Enero 03, 2007',close:0.7000,volume:0},{date:'Enero 04, 2007',close:0.7000,volume:0},{date:'Enero 05, 2007',close:0.7000,volume:0},{date:'Enero 08, 2007',close:0.7000,volume:0},{date:'Enero 09, 2007',close:0.7000,volume:0},{date:'Enero 10, 2007',close:0.7000,volume:0},{date:'Enero 11, 2007',close:0.7000,volume:0},{date:'Enero 12, 2007',close:0.7000,volume:0},{date:'Enero 15, 2007',close:0.7000,volume:0},{date:'Enero 16, 2007',close:0.7000,volume:0},{date:'Enero 17, 2007',close:0.7000,volume:0},{date:'Enero 18, 2007',close:0.7000,volume:0},{date:'Enero 19, 2007',close:0.7000,volume:0},{date:'Enero 22, 2007',close:0.7000,volume:0},{date:'Enero 23, 2007',close:0.7000,volume:0},{date:'Enero 24, 2007',close:0.7000,volume:0},{date:'Enero 25, 2007',close:0.7000,volume:0},{date:'Enero 26, 2007',close:0.7000,volume:0},{date:'Enero 29, 2007',close:0.7000,volume:0},{date:'Enero 30, 2007',close:0.7000,volume:0},{date:'Enero 31, 2007',close:0.7000,volume:0},{date:'Febrero 01, 2007',close:0.7000,volume:0},{date:'Febrero 02, 2007',close:0.7000,volume:0},{date:'Febrero 05, 2007',close:0.7000,volume:0},{date:'Febrero 06, 2007',close:0.7000,volume:0},{date:'Febrero 07, 2007',close:0.7000,volume:0},{date:'Febrero 08, 2007',close:0.7000,volume:0},{date:'Febrero 09, 2007',close:0.7000,volume:0},{date:'Febrero 12, 2007',close:0.7000,volume:0},{date:'Febrero 13, 2007',close:0.7000,volume:0},{date:'Febrero 14, 2007',close:0.7000,volume:0},{date:'Febrero 15, 2007',close:0.7000,volume:0},{date:'Febrero 16, 2007',close:0.7000,volume:0},{date:'Febrero 19, 2007',close:0.7000,volume:0},{date:'Febrero 20, 2007',close:0.7000,volume:0},{date:'Febrero 21, 2007',close:0.7000,volume:0},{date:'Febrero 22, 2007',close:0.7000,volume:0},{date:'Febrero 23, 2007',close:0.7000,volume:0},{date:'Febrero 26, 2007',close:0.7000,volume:0},{date:'Febrero 27, 2007',close:0.7000,volume:0},{date:'Febrero 28, 2007',close:0.7000,volume:0},{date:'Marzo 01, 2007',close:0.7000,volume:0},{date:'Marzo 02, 2007',close:0.7000,volume:0},{date:'Marzo 05, 2007',close:0.7000,volume:0},{date:'Marzo 06, 2007',close:0.7000,volume:0},{date:'Marzo 07, 2007',close:0.7000,volume:0},{date:'Marzo 08, 2007',close:0.7000,volume:0},{date:'Marzo 09, 2007',close:0.7000,volume:0},{date:'Marzo 12, 2007',close:0.7000,volume:0},{date:'Marzo 13, 2007',close:0.7000,volume:0},{date:'Marzo 14, 2007',close:0.7000,volume:0},{date:'Marzo 15, 2007',close:0.7000,volume:0},{date:'Marzo 16, 2007',close:0.7000,volume:0},{date:'Marzo 19, 2007',close:0.7000,volume:0},{date:'Marzo 20, 2007',close:0.7000,volume:0},{date:'Marzo 21, 2007',close:0.7000,volume:0},{date:'Marzo 22, 2007',close:0.7000,volume:0},{date:'Marzo 23, 2007',close:0.7000,volume:0},{date:'Marzo 26, 2007',close:0.7000,volume:0},{date:'Marzo 27, 2007',close:0.7000,volume:0},{date:'Marzo 28, 2007',close:0.7000,volume:0},{date:'Marzo 29, 2007',close:0.7000,volume:0},{date:'Marzo 30, 2007',close:0.7000,volume:0},{date:'Abril 02, 2007',close:0.7000,volume:0},{date:'Abril 03, 2007',close:0.7000,volume:0},{date:'Abril 04, 2007',close:0.7000,volume:0},{date:'Abril 05, 2007',close:0.7000,volume:0},{date:'Abril 10, 2007',close:0.7000,volume:0},{date:'Abril 11, 2007',close:0.7000,volume:0},{date:'Abril 12, 2007',close:0.7000,volume:0},{date:'Abril 13, 2007',close:0.7000,volume:0},{date:'Abril 16, 2007',close:0.7000,volume:0},{date:'Abril 17, 2007',close:0.7000,volume:0},{date:'Abril 18, 2007',close:0.7000,volume:0},{date:'Abril 19, 2007',close:0.7000,volume:0},{date:'Abril 20, 2007',close:0.7000,volume:0},{date:'Abril 23, 2007',close:0.7000,volume:0},{date:'Abril 24, 2007',close:0.7000,volume:0},{date:'Abril 25, 2007',close:0.7000,volume:0},{date:'Abril 26, 2007',close:0.7000,volume:0},{date:'Abril 27, 2007',close:0.7000,volume:0},{date:'Abril 30, 2007',close:0.7000,volume:0},{date:'Mayo 02, 2007',close:0.7000,volume:0},{date:'Mayo 03, 2007',close:0.7000,volume:0},{date:'Mayo 04, 2007',close:0.7000,volume:0},{date:'Mayo 07, 2007',close:0.7000,volume:0},{date:'Mayo 08, 2007',close:0.7000,volume:0},{date:'Mayo 09, 2007',close:0.7000,volume:0},{date:'Mayo 10, 2007',close:0.7000,volume:0},{date:'Mayo 11, 2007',close:0.7000,volume:0},{date:'Mayo 14, 2007',close:0.7000,volume:0},{date:'Mayo 15, 2007',close:0.7000,volume:0},{date:'Mayo 16, 2007',close:0.7000,volume:0},{date:'Mayo 17, 2007',close:0.7000,volume:0},{date:'Mayo 18, 2007',close:0.7000,volume:0},{date:'Mayo 21, 2007',close:0.7000,volume:0},{date:'Mayo 22, 2007',close:0.7000,volume:0},{date:'Mayo 23, 2007',close:0.7000,volume:0},{date:'Mayo 24, 2007',close:0.7000,volume:0},{date:'Mayo 25, 2007',close:0.7000,volume:0},{date:'Mayo 28, 2007',close:0.7000,volume:0},{date:'Mayo 29, 2007',close:0.7000,volume:0},{date:'Mayo 30, 2007',close:0.7000,volume:0},{date:'Mayo 31, 2007',close:0.7000,volume:0},{date:'Junio 01, 2007',close:0.7000,volume:0},{date:'Junio 04, 2007',close:0.7000,volume:0},{date:'Junio 05, 2007',close:0.7000,volume:0},{date:'Junio 06, 2007',close:0.7000,volume:0},{date:'Junio 07, 2007',close:0.7000,volume:0},{date:'Junio 08, 2007',close:0.7000,volume:0},{date:'Junio 11, 2007',close:0.7000,volume:0},{date:'Junio 12, 2007',close:0.7000,volume:0},{date:'Junio 13, 2007',close:0.7000,volume:0},{date:'Junio 14, 2007',close:0.7000,volume:0},{date:'Junio 15, 2007',close:0.7000,volume:0},{date:'Junio 18, 2007',close:0.7000,volume:0},{date:'Junio 19, 2007',close:0.7000,volume:0},{date:'Junio 20, 2007',close:0.7000,volume:0},{date:'Junio 21, 2007',close:0.7000,volume:0},{date:'Junio 22, 2007',close:0.7000,volume:0},{date:'Junio 25, 2007',close:0.7000,volume:0},{date:'Junio 26, 2007',close:0.7000,volume:0},{date:'Junio 27, 2007',close:0.7000,volume:0},{date:'Junio 28, 2007',close:0.7000,volume:0},{date:'Junio 29, 2007',close:0.7000,volume:0},{date:'Julio 02, 2007',close:0.7000,volume:0},{date:'Julio 03, 2007',close:0.7000,volume:0},{date:'Julio 04, 2007',close:0.7000,volume:0},{date:'Julio 05, 2007',close:0.7000,volume:0},{date:'Julio 06, 2007',close:0.7000,volume:0},{date:'Julio 09, 2007',close:0.7000,volume:0},{date:'Julio 10, 2007',close:0.7000,volume:0},{date:'Julio 11, 2007',close:0.7000,volume:0},{date:'Julio 13, 2007',close:0.7000,volume:0},{date:'Julio 16, 2007',close:0.7000,volume:0},{date:'Julio 17, 2007',close:0.7000,volume:0},{date:'Julio 18, 2007',close:0.7000,volume:0},{date:'Julio 19, 2007',close:0.7000,volume:0},{date:'Julio 20, 2007',close:0.7000,volume:0},{date:'Julio 23, 2007',close:0.7000,volume:0},{date:'Julio 24, 2007',close:0.7000,volume:0},{date:'Julio 25, 2007',close:0.7000,volume:0},{date:'Julio 26, 2007',close:0.7000,volume:0},{date:'Julio 27, 2007',close:0.7000,volume:0},{date:'Julio 30, 2007',close:0.7000,volume:0},{date:'Julio 31, 2007',close:0.7000,volume:0},{date:'Agosto 01, 2007',close:0.7000,volume:0},{date:'Agosto 02, 2007',close:0.7000,volume:0},{date:'Agosto 03, 2007',close:0.7000,volume:0},{date:'Agosto 06, 2007',close:0.7000,volume:0},{date:'Agosto 07, 2007',close:0.7000,volume:0},{date:'Agosto 08, 2007',close:0.7000,volume:0},{date:'Agosto 09, 2007',close:0.7000,volume:0},{date:'Agosto 10, 2007',close:0.7000,volume:0},{date:'Agosto 13, 2007',close:0.7000,volume:0},{date:'Agosto 14, 2007',close:0.7000,volume:0},{date:'Agosto 15, 2007',close:0.7000,volume:0},{date:'Agosto 16, 2007',close:0.7000,volume:0},{date:'Agosto 17, 2007',close:0.7000,volume:0},{date:'Agosto 20, 2007',close:0.7000,volume:0},{date:'Agosto 21, 2007',close:0.7000,volume:0},{date:'Agosto 22, 2007',close:0.7000,volume:0},{date:'Agosto 23, 2007',close:0.7000,volume:0},{date:'Agosto 24, 2007',close:0.7000,volume:0},{date:'Agosto 27, 2007',close:0.7000,volume:0},{date:'Agosto 28, 2007',close:0.7000,volume:0},{date:'Agosto 29, 2007',close:0.7000,volume:0},{date:'Agosto 30, 2007',close:0.7000,volume:0},{date:'Agosto 31, 2007',close:0.7000,volume:0},{date:'Septiembre 03, 2007',close:0.7000,volume:0},{date:'Septiembre 04, 2007',close:0.7000,volume:0},{date:'Septiembre 05, 2007',close:0.7000,volume:0},{date:'Septiembre 06, 2007',close:0.7000,volume:0},{date:'Septiembre 07, 2007',close:0.7000,volume:0},{date:'Septiembre 10, 2007',close:0.7000,volume:0},{date:'Septiembre 11, 2007',close:0.7000,volume:0},{date:'Septiembre 12, 2007',close:0.7000,volume:0},{date:'Septiembre 13, 2007',close:0.7000,volume:0},{date:'Septiembre 14, 2007',close:0.7000,volume:0},{date:'Septiembre 17, 2007',close:0.7000,volume:0},{date:'Septiembre 18, 2007',close:0.7000,volume:0},{date:'Septiembre 19, 2007',close:0.7000,volume:0},{date:'Septiembre 20, 2007',close:0.7000,volume:0},{date:'Septiembre 21, 2007',close:0.7000,volume:0},{date:'Septiembre 24, 2007',close:0.7000,volume:0},{date:'Septiembre 25, 2007',close:0.7000,volume:0},{date:'Septiembre 26, 2007',close:0.7000,volume:0},{date:'Septiembre 27, 2007',close:0.7000,volume:0},{date:'Septiembre 28, 2007',close:0.7000,volume:0},{date:'Octubre 01, 2007',close:0.7000,volume:0},{date:'Octubre 02, 2007',close:0.7000,volume:0},{date:'Octubre 03, 2007',close:0.7000,volume:0},{date:'Octubre 04, 2007',close:0.7000,volume:0},{date:'Octubre 05, 2007',close:0.7000,volume:0},{date:'Octubre 08, 2007',close:0.7000,volume:0},{date:'Octubre 09, 2007',close:0.7000,volume:0},{date:'Octubre 10, 2007',close:0.7000,volume:0},{date:'Octubre 11, 2007',close:0.7000,volume:0},{date:'Octubre 12, 2007',close:0.7000,volume:0},{date:'Octubre 15, 2007',close:0.7000,volume:0},{date:'Octubre 16, 2007',close:0.7000,volume:0},{date:'Octubre 17, 2007',close:0.7000,volume:0},{date:'Octubre 18, 2007',close:0.7000,volume:0},{date:'Octubre 19, 2007',close:0.7000,volume:0},{date:'Octubre 22, 2007',close:0.7000,volume:0},{date:'Octubre 23, 2007',close:0.7000,volume:0},{date:'Octubre 24, 2007',close:0.7000,volume:0},{date:'Octubre 25, 2007',close:0.7000,volume:0},{date:'Octubre 26, 2007',close:0.7000,volume:0},{date:'Octubre 29, 2007',close:0.7000,volume:0},{date:'Octubre 30, 2007',close:0.7000,volume:0},{date:'Octubre 31, 2007',close:0.7000,volume:0},{date:'Noviembre 01, 2007',close:0.7000,volume:0},{date:'Noviembre 02, 2007',close:0.7000,volume:0},{date:'Noviembre 05, 2007',close:0.7000,volume:0},{date:'Noviembre 06, 2007',close:0.7000,volume:0},{date:'Noviembre 07, 2007',close:0.7000,volume:0},{date:'Noviembre 08, 2007',close:0.7000,volume:0},{date:'Noviembre 09, 2007',close:0.7000,volume:0},{date:'Noviembre 12, 2007',close:0.7000,volume:0},{date:'Noviembre 13, 2007',close:0.7000,volume:0},{date:'Noviembre 14, 2007',close:0.7000,volume:0},{date:'Noviembre 15, 2007',close:0.7000,volume:0},{date:'Noviembre 16, 2007',close:0.7000,volume:0},{date:'Noviembre 19, 2007',close:0.7000,volume:0},{date:'Noviembre 20, 2007',close:0.7000,volume:0},{date:'Noviembre 21, 2007',close:0.7000,volume:0},{date:'Noviembre 22, 2007',close:0.7000,volume:0},{date:'Noviembre 23, 2007',close:0.7000,volume:0},{date:'Noviembre 26, 2007',close:0.7000,volume:0},{date:'Noviembre 27, 2007',close:0.7000,volume:0},{date:'Noviembre 28, 2007',close:0.7000,volume:0},{date:'Noviembre 29, 2007',close:0.7000,volume:0},{date:'Noviembre 30, 2007',close:0.7000,volume:0},{date:'Diciembre 03, 2007',close:0.7000,volume:0},{date:'Diciembre 04, 2007',close:0.7000,volume:0},{date:'Diciembre 05, 2007',close:0.7000,volume:0},{date:'Diciembre 06, 2007',close:0.7000,volume:0},{date:'Diciembre 07, 2007',close:0.7000,volume:0},{date:'Diciembre 10, 2007',close:0.7000,volume:0},{date:'Diciembre 11, 2007',close:0.7000,volume:0},{date:'Diciembre 12, 2007',close:0.7000,volume:0},{date:'Diciembre 13, 2007',close:0.7000,volume:0},{date:'Diciembre 14, 2007',close:0.7000,volume:0},{date:'Diciembre 17, 2007',close:0.7000,volume:0},{date:'Diciembre 18, 2007',close:0.7000,volume:0},{date:'Diciembre 19, 2007',close:0.7000,volume:0},{date:'Diciembre 20, 2007',close:0.7000,volume:0},{date:'Diciembre 21, 2007',close:0.7000,volume:0},{date:'Diciembre 27, 2007',close:0.7000,volume:0},{date:'Diciembre 28, 2007',close:0.7000,volume:0},{date:'Enero 02, 2008',close:0.7000,volume:0},{date:'Enero 03, 2008',close:0.7000,volume:0},{date:'Enero 04, 2008',close:0.7000,volume:0},{date:'Enero 07, 2008',close:0.7000,volume:0},{date:'Enero 08, 2008',close:0.7000,volume:0},{date:'Enero 09, 2008',close:0.7000,volume:0},{date:'Enero 10, 2008',close:0.7000,volume:0},{date:'Enero 11, 2008',close:0.7000,volume:0},{date:'Enero 14, 2008',close:0.7000,volume:0},{date:'Enero 15, 2008',close:0.7000,volume:0},{date:'Enero 16, 2008',close:0.7000,volume:0},{date:'Enero 17, 2008',close:3.2500,volume:0},{date:'Enero 18, 2008',close:3.2500,volume:0},{date:'Enero 21, 2008',close:0.7000,volume:0},{date:'Enero 22, 2008',close:3.2500,volume:0},{date:'Enero 23, 2008',close:3.2500,volume:0},{date:'Enero 24, 2008',close:0.7000,volume:0},{date:'Enero 25, 2008',close:0.7000,volume:0},{date:'Enero 28, 2008',close:0.7000,volume:0},{date:'Enero 29, 2008',close:0.7000,volume:0},{date:'Enero 30, 2008',close:0.7000,volume:0},{date:'Enero 31, 2008',close:0.7000,volume:0},{date:'Febrero 01, 2008',close:0.7000,volume:0},{date:'Febrero 04, 2008',close:0.7000,volume:0},{date:'Febrero 05, 2008',close:0.7000,volume:0},{date:'Febrero 06, 2008',close:0.7000,volume:0},{date:'Febrero 07, 2008',close:0.7000,volume:0},{date:'Febrero 08, 2008',close:0.7000,volume:0},{date:'Febrero 11, 2008',close:0.7000,volume:0},{date:'Febrero 12, 2008',close:0.7000,volume:0},{date:'Febrero 13, 2008',close:0.7000,volume:0},{date:'Febrero 14, 2008',close:0.7000,volume:0},{date:'Febrero 15, 2008',close:0.7000,volume:0},{date:'Febrero 18, 2008',close:0.7000,volume:0},{date:'Febrero 19, 2008',close:0.7000,volume:0},{date:'Febrero 20, 2008',close:0.7000,volume:0},{date:'Febrero 21, 2008',close:0.7000,volume:0},{date:'Febrero 22, 2008',close:0.7000,volume:0},{date:'Febrero 25, 2008',close:0.7000,volume:0},{date:'Febrero 26, 2008',close:0.7000,volume:0},{date:'Febrero 27, 2008',close:0.7000,volume:0},{date:'Febrero 28, 2008',close:0.7000,volume:0},{date:'Febrero 29, 2008',close:0.7000,volume:0},{date:'Marzo 03, 2008',close:0.7000,volume:0},{date:'Marzo 04, 2008',close:0.7000,volume:0},{date:'Marzo 05, 2008',close:0.7000,volume:0},{date:'Marzo 06, 2008',close:0.7000,volume:0},{date:'Marzo 07, 2008',close:0.7000,volume:0},{date:'Marzo 10, 2008',close:0.7000,volume:0},{date:'Marzo 11, 2008',close:0.7000,volume:0},{date:'Marzo 12, 2008',close:0.7000,volume:0},{date:'Marzo 13, 2008',close:0.7000,volume:0},{date:'Marzo 14, 2008',close:0.7000,volume:0},{date:'Marzo 17, 2008',close:0.7000,volume:0},{date:'Marzo 18, 2008',close:0.7000,volume:0},{date:'Marzo 19, 2008',close:0.7000,volume:0},{date:'Marzo 20, 2008',close:0.7000,volume:0},{date:'Marzo 25, 2008',close:0.7000,volume:0},{date:'Marzo 26, 2008',close:0.7000,volume:0},{date:'Marzo 27, 2008',close:0.7000,volume:0},{date:'Marzo 28, 2008',close:0.7000,volume:0},{date:'Marzo 31, 2008',close:0.7000,volume:0},{date:'Abril 01, 2008',close:0.7000,volume:0},{date:'Abril 02, 2008',close:0.7000,volume:0},{date:'Abril 03, 2008',close:0.7000,volume:0},{date:'Abril 04, 2008',close:0.7000,volume:0},{date:'Abril 07, 2008',close:0.7000,volume:0},{date:'Abril 08, 2008',close:0.7000,volume:0},{date:'Abril 09, 2008',close:0.7000,volume:0},{date:'Abril 10, 2008',close:0.7000,volume:0},{date:'Abril 11, 2008',close:0.7000,volume:0},{date:'Abril 14, 2008',close:0.7000,volume:0},{date:'Abril 15, 2008',close:0.7000,volume:0},{date:'Abril 16, 2008',close:0.7000,volume:0},{date:'Abril 17, 2008',close:0.7000,volume:0},{date:'Abril 18, 2008',close:0.7000,volume:0},{date:'Abril 21, 2008',close:0.7000,volume:0},{date:'Abril 22, 2008',close:0.7000,volume:0},{date:'Abril 23, 2008',close:0.7000,volume:0},{date:'Abril 24, 2008',close:0.7000,volume:0},{date:'Abril 25, 2008',close:0.7000,volume:0},{date:'Abril 28, 2008',close:0.7000,volume:0},{date:'Abril 29, 2008',close:0.7000,volume:0},{date:'Abril 30, 2008',close:0.7000,volume:0},{date:'Mayo 02, 2008',close:0.7000,volume:0},{date:'Mayo 05, 2008',close:0.7000,volume:0},{date:'Mayo 06, 2008',close:0.7000,volume:0},{date:'Mayo 07, 2008',close:0.7000,volume:0},{date:'Mayo 08, 2008',close:0.7000,volume:0},{date:'Mayo 09, 2008',close:0.7000,volume:0},{date:'Mayo 12, 2008',close:0.7000,volume:0},{date:'Mayo 13, 2008',close:0.7000,volume:0},{date:'Mayo 14, 2008',close:0.7000,volume:0},{date:'Mayo 15, 2008',close:0.7000,volume:0},{date:'Mayo 16, 2008',close:0.7000,volume:0},{date:'Mayo 19, 2008',close:0.7000,volume:0},{date:'Mayo 20, 2008',close:0.7000,volume:0},{date:'Mayo 21, 2008',close:0.7000,volume:0},{date:'Mayo 22, 2008',close:0.7000,volume:0},{date:'Mayo 23, 2008',close:0.7000,volume:0},{date:'Mayo 26, 2008',close:0.7000,volume:0},{date:'Mayo 27, 2008',close:0.7000,volume:0},{date:'Mayo 28, 2008',close:0.7000,volume:0},{date:'Mayo 29, 2008',close:0.7000,volume:0},{date:'Mayo 30, 2008',close:0.7000,volume:0},{date:'Junio 02, 2008',close:0.7000,volume:0},{date:'Junio 03, 2008',close:0.7000,volume:0},{date:'Junio 04, 2008',close:0.7000,volume:0},{date:'Junio 05, 2008',close:0.7000,volume:0},{date:'Junio 06, 2008',close:0.7000,volume:0},{date:'Junio 09, 2008',close:0.7000,volume:0},{date:'Junio 10, 2008',close:0.7000,volume:0},{date:'Junio 11, 2008',close:0.7000,volume:0},{date:'Junio 12, 2008',close:0.7000,volume:0},{date:'Junio 13, 2008',close:0.7000,volume:0},{date:'Junio 16, 2008',close:0.7000,volume:0},{date:'Junio 17, 2008',close:0.7000,volume:0},{date:'Junio 18, 2008',close:0.7000,volume:0},{date:'Junio 19, 2008',close:0.7000,volume:0},{date:'Junio 20, 2008',close:0.7000,volume:0},{date:'Junio 23, 2008',close:0.7000,volume:0},{date:'Junio 24, 2008',close:0.7000,volume:0},{date:'Junio 25, 2008',close:0.7000,volume:0},{date:'Junio 26, 2008',close:0.7000,volume:0},{date:'Junio 27, 2008',close:0.7000,volume:0},{date:'Junio 30, 2008',close:0.7000,volume:0},{date:'Julio 01, 2008',close:0.7000,volume:0},{date:'Julio 02, 2008',close:0.7000,volume:0},{date:'Julio 03, 2008',close:0.7000,volume:0},{date:'Julio 04, 2008',close:0.7000,volume:0},{date:'Julio 07, 2008',close:0.7000,volume:0},{date:'Julio 08, 2008',close:0.7000,volume:0},{date:'Julio 09, 2008',close:0.7000,volume:0},{date:'Julio 10, 2008',close:0.7000,volume:0},{date:'Julio 11, 2008',close:0.7000,volume:0},{date:'Julio 14, 2008',close:0.7000,volume:0},{date:'Julio 15, 2008',close:0.7000,volume:0},{date:'Julio 16, 2008',close:0.7000,volume:0},{date:'Julio 17, 2008',close:0.7000,volume:0},{date:'Julio 18, 2008',close:0.7000,volume:0},{date:'Julio 21, 2008',close:0.7000,volume:0},{date:'Julio 22, 2008',close:0.7000,volume:0},{date:'Julio 23, 2008',close:0.7000,volume:0},{date:'Julio 24, 2008',close:0.7000,volume:0},{date:'Julio 25, 2008',close:0.7000,volume:0},{date:'Julio 28, 2008',close:0.7000,volume:0},{date:'Julio 29, 2008',close:0.7000,volume:0},{date:'Julio 30, 2008',close:0.7000,volume:0},{date:'Julio 31, 2008',close:0.7000,volume:0},{date:'Agosto 01, 2008',close:0.7000,volume:0},{date:'Agosto 04, 2008',close:0.7000,volume:0},{date:'Agosto 05, 2008',close:0.7000,volume:0},{date:'Agosto 06, 2008',close:0.7000,volume:0},{date:'Agosto 07, 2008',close:0.7000,volume:0},{date:'Agosto 08, 2008',close:0.7000,volume:0},{date:'Agosto 11, 2008',close:0.7000,volume:0},{date:'Agosto 12, 2008',close:0.7000,volume:0},{date:'Agosto 13, 2008',close:0.7000,volume:0},{date:'Agosto 14, 2008',close:0.7000,volume:0},{date:'Agosto 15, 2008',close:0.7000,volume:0},{date:'Agosto 18, 2008',close:0.7000,volume:0},{date:'Agosto 19, 2008',close:0.7000,volume:0},{date:'Agosto 20, 2008',close:0.7000,volume:0},{date:'Agosto 21, 2008',close:0.7000,volume:0},{date:'Agosto 22, 2008',close:0.7000,volume:0},{date:'Agosto 25, 2008',close:0.7000,volume:0},{date:'Agosto 26, 2008',close:0.7000,volume:0},{date:'Agosto 27, 2008',close:0.7000,volume:0},{date:'Agosto 28, 2008',close:0.7000,volume:0},{date:'Agosto 29, 2008',close:0.7000,volume:0},{date:'Septiembre 01, 2008',close:0.7000,volume:0},{date:'Septiembre 02, 2008',close:0.7000,volume:0},{date:'Septiembre 03, 2008',close:0.7000,volume:0},{date:'Septiembre 04, 2008',close:0.7000,volume:0},{date:'Septiembre 05, 2008',close:0.7000,volume:0},{date:'Septiembre 08, 2008',close:0.7000,volume:0},{date:'Septiembre 09, 2008',close:0.7000,volume:0},{date:'Septiembre 10, 2008',close:0.7000,volume:0},{date:'Septiembre 11, 2008',close:0.7000,volume:0},{date:'Septiembre 12, 2008',close:0.7000,volume:0},{date:'Septiembre 15, 2008',close:0.7000,volume:0},{date:'Septiembre 16, 2008',close:0.7000,volume:0},{date:'Septiembre 17, 2008',close:0.7000,volume:0},{date:'Septiembre 18, 2008',close:0.7000,volume:0},{date:'Septiembre 19, 2008',close:0.7000,volume:0},{date:'Septiembre 22, 2008',close:0.7000,volume:0},{date:'Septiembre 23, 2008',close:0.7000,volume:0},{date:'Septiembre 24, 2008',close:0.7000,volume:0},{date:'Septiembre 25, 2008',close:0.7000,volume:0},{date:'Septiembre 26, 2008',close:0.7000,volume:0},{date:'Septiembre 29, 2008',close:0.7000,volume:0},{date:'Septiembre 30, 2008',close:0.7000,volume:0},{date:'Octubre 01, 2008',close:0.7000,volume:0},{date:'Octubre 02, 2008',close:0.7000,volume:0},{date:'Octubre 03, 2008',close:0.7000,volume:0},{date:'Octubre 06, 2008',close:0.7000,volume:0},{date:'Octubre 07, 2008',close:0.7000,volume:0},{date:'Octubre 08, 2008',close:0.7000,volume:0},{date:'Octubre 09, 2008',close:0.7000,volume:0},{date:'Octubre 10, 2008',close:0.7000,volume:0},{date:'Octubre 13, 2008',close:0.7000,volume:0},{date:'Octubre 14, 2008',close:0.7000,volume:0},{date:'Octubre 15, 2008',close:0.7000,volume:0},{date:'Octubre 16, 2008',close:0.7000,volume:0},{date:'Octubre 17, 2008',close:0.7000,volume:0},{date:'Octubre 20, 2008',close:0.7000,volume:0},{date:'Octubre 21, 2008',close:0.7000,volume:0},{date:'Octubre 22, 2008',close:0.7000,volume:0},{date:'Octubre 23, 2008',close:0.7000,volume:0},{date:'Octubre 24, 2008',close:0.7000,volume:0},{date:'Octubre 27, 2008',close:0.7000,volume:0},{date:'Octubre 28, 2008',close:0.7000,volume:0},{date:'Octubre 29, 2008',close:0.7000,volume:0},{date:'Octubre 30, 2008',close:0.7000,volume:0},{date:'Octubre 31, 2008',close:0.7000,volume:0},{date:'Noviembre 03, 2008',close:0.7000,volume:0},{date:'Noviembre 04, 2008',close:0.7000,volume:0},{date:'Noviembre 05, 2008',close:0.7000,volume:0},{date:'Noviembre 06, 2008',close:0.7000,volume:0},{date:'Noviembre 07, 2008',close:0.7000,volume:0},{date:'Noviembre 10, 2008',close:0.7000,volume:0},{date:'Noviembre 11, 2008',close:0.7000,volume:0},{date:'Noviembre 12, 2008',close:0.7000,volume:0},{date:'Noviembre 13, 2008',close:0.7000,volume:0},{date:'Noviembre 14, 2008',close:0.7000,volume:0},{date:'Noviembre 17, 2008',close:0.7000,volume:0},{date:'Noviembre 18, 2008',close:0.7000,volume:0},{date:'Noviembre 19, 2008',close:0.7000,volume:0},{date:'Noviembre 20, 2008',close:0.7000,volume:0},{date:'Noviembre 21, 2008',close:0.7000,volume:0},{date:'Noviembre 24, 2008',close:0.7000,volume:0},{date:'Noviembre 25, 2008',close:0.7000,volume:0},{date:'Noviembre 26, 2008',close:0.7000,volume:0},{date:'Noviembre 27, 2008',close:0.7000,volume:0},{date:'Noviembre 28, 2008',close:0.7000,volume:0},{date:'Diciembre 01, 2008',close:0.7000,volume:0},{date:'Diciembre 02, 2008',close:0.7000,volume:0},{date:'Diciembre 03, 2008',close:0.7000,volume:0},{date:'Diciembre 04, 2008',close:0.7000,volume:0},{date:'Diciembre 05, 2008',close:0.7000,volume:0},{date:'Diciembre 08, 2008',close:0.7000,volume:0},{date:'Diciembre 09, 2008',close:0.7000,volume:0},{date:'Diciembre 10, 2008',close:0.7000,volume:0},{date:'Diciembre 11, 2008',close:0.7000,volume:0},{date:'Diciembre 12, 2008',close:0.7000,volume:0},{date:'Diciembre 15, 2008',close:0.7000,volume:0},{date:'Diciembre 16, 2008',close:0.7000,volume:0},{date:'Diciembre 17, 2008',close:0.7000,volume:0},{date:'Diciembre 18, 2008',close:0.7000,volume:0},{date:'Diciembre 19, 2008',close:0.7000,volume:0},{date:'Diciembre 22, 2008',close:0.7000,volume:0},{date:'Diciembre 23, 2008',close:0.7000,volume:0},{date:'Diciembre 29, 2008',close:0.7000,volume:0},{date:'Diciembre 30, 2008',close:0.7000,volume:0},{date:'Enero 02, 2009',close:0.7000,volume:0},{date:'Enero 05, 2009',close:0.7000,volume:0},{date:'Enero 06, 2009',close:0.7000,volume:0},{date:'Enero 07, 2009',close:0.7000,volume:0},{date:'Enero 08, 2009',close:0.7000,volume:0},{date:'Enero 09, 2009',close:0.7000,volume:0},{date:'Enero 12, 2009',close:0.7000,volume:0},{date:'Enero 13, 2009',close:0.7000,volume:0},{date:'Enero 14, 2009',close:0.7000,volume:0},{date:'Enero 15, 2009',close:0.7000,volume:0},{date:'Enero 16, 2009',close:0.7000,volume:0},{date:'Enero 19, 2009',close:0.7000,volume:0},{date:'Enero 20, 2009',close:0.7000,volume:0},{date:'Enero 21, 2009',close:0.7000,volume:0},{date:'Enero 22, 2009',close:0.7000,volume:0},{date:'Enero 23, 2009',close:0.7000,volume:0},{date:'Enero 26, 2009',close:0.7000,volume:0},{date:'Enero 27, 2009',close:0.7000,volume:0},{date:'Enero 28, 2009',close:0.7000,volume:0},{date:'Enero 29, 2009',close:0.7000,volume:0},{date:'Enero 30, 2009',close:0.7000,volume:0},{date:'Febrero 02, 2009',close:0.7000,volume:0},{date:'Febrero 03, 2009',close:0.7000,volume:0},{date:'Febrero 04, 2009',close:0.7000,volume:0},{date:'Febrero 05, 2009',close:0.7000,volume:0},{date:'Febrero 06, 2009',close:0.7000,volume:0},{date:'Febrero 09, 2009',close:0.7000,volume:0},{date:'Febrero 10, 2009',close:0.7000,volume:0},{date:'Febrero 11, 2009',close:0.7000,volume:0},{date:'Febrero 12, 2009',close:0.7000,volume:0},{date:'Febrero 13, 2009',close:0.7000,volume:0},{date:'Febrero 16, 2009',close:0.7000,volume:0},{date:'Febrero 17, 2009',close:0.7000,volume:0},{date:'Febrero 18, 2009',close:0.7000,volume:0},{date:'Febrero 19, 2009',close:0.7000,volume:0},{date:'Febrero 20, 2009',close:0.7000,volume:0},{date:'Febrero 23, 2009',close:0.7000,volume:0},{date:'Febrero 24, 2009',close:0.7000,volume:0},{date:'Febrero 25, 2009',close:0.7000,volume:0},{date:'Febrero 26, 2009',close:0.7000,volume:0},{date:'Febrero 27, 2009',close:0.7000,volume:0},{date:'Marzo 02, 2009',close:0.7000,volume:0},{date:'Marzo 03, 2009',close:0.7000,volume:0},{date:'Marzo 04, 2009',close:0.7000,volume:0},{date:'Marzo 05, 2009',close:0.7000,volume:0},{date:'Marzo 06, 2009',close:0.7000,volume:0},{date:'Marzo 09, 2009',close:0.7000,volume:0},{date:'Marzo 10, 2009',close:0.7000,volume:0},{date:'Marzo 11, 2009',close:0.7000,volume:0},{date:'Marzo 12, 2009',close:0.7000,volume:0},{date:'Marzo 13, 2009',close:0.7000,volume:0},{date:'Marzo 16, 2009',close:0.7000,volume:0},{date:'Marzo 17, 2009',close:0.7000,volume:0},{date:'Marzo 18, 2009',close:0.7000,volume:0},{date:'Marzo 19, 2009',close:0.7000,volume:0},{date:'Marzo 20, 2009',close:0.7000,volume:0},{date:'Marzo 23, 2009',close:0.7000,volume:0},{date:'Marzo 24, 2009',close:0.7000,volume:0},{date:'Marzo 25, 2009',close:0.7000,volume:0},{date:'Marzo 26, 2009',close:0.7000,volume:0},{date:'Marzo 27, 2009',close:0.7000,volume:0},{date:'Marzo 30, 2009',close:0.7000,volume:0},{date:'Marzo 31, 2009',close:0.7000,volume:0},{date:'Abril 01, 2009',close:0.7000,volume:0},{date:'Abril 02, 2009',close:0.7000,volume:0},{date:'Abril 03, 2009',close:0.7000,volume:0},{date:'Abril 06, 2009',close:0.7000,volume:0},{date:'Abril 07, 2009',close:0.7000,volume:0},{date:'Abril 08, 2009',close:0.7000,volume:0},{date:'Abril 09, 2009',close:0.7000,volume:0},{date:'Abril 14, 2009',close:0.7000,volume:0},{date:'Abril 15, 2009',close:0.7000,volume:0},{date:'Abril 16, 2009',close:0.7000,volume:0},{date:'Abril 17, 2009',close:0.7000,volume:0},{date:'Abril 20, 2009',close:0.7000,volume:0},{date:'Abril 21, 2009',close:0.7000,volume:0},{date:'Abril 22, 2009',close:0.7000,volume:0},{date:'Abril 23, 2009',close:0.7000,volume:0},{date:'Abril 24, 2009',close:0.7000,volume:0},{date:'Abril 27, 2009',close:0.7000,volume:0},{date:'Abril 28, 2009',close:0.7000,volume:0},{date:'Abril 29, 2009',close:0.7000,volume:0},{date:'Abril 30, 2009',close:0.7000,volume:0},{date:'Mayo 04, 2009',close:0.7000,volume:0},{date:'Mayo 05, 2009',close:0.7000,volume:0},{date:'Mayo 06, 2009',close:0.7000,volume:0},{date:'Mayo 07, 2009',close:0.7000,volume:0},{date:'Mayo 08, 2009',close:0.7000,volume:0},{date:'Mayo 11, 2009',close:0.7000,volume:0},{date:'Mayo 12, 2009',close:0.7000,volume:0},{date:'Mayo 13, 2009',close:0.7000,volume:0},{date:'Mayo 14, 2009',close:0.7000,volume:0},{date:'Mayo 15, 2009',close:0.7000,volume:0},{date:'Mayo 18, 2009',close:0.7000,volume:0},{date:'Mayo 19, 2009',close:0.7000,volume:0},{date:'Mayo 20, 2009',close:0.7000,volume:0},{date:'Mayo 21, 2009',close:0.7000,volume:0},{date:'Mayo 22, 2009',close:0.7000,volume:0},{date:'Mayo 25, 2009',close:0.7000,volume:0},{date:'Mayo 26, 2009',close:0.7000,volume:0},{date:'Mayo 27, 2009',close:0.7000,volume:0},{date:'Mayo 28, 2009',close:0.7000,volume:0},{date:'Mayo 29, 2009',close:0.7000,volume:0},{date:'Junio 01, 2009',close:0.7000,volume:0},{date:'Junio 02, 2009',close:0.7000,volume:0},{date:'Junio 03, 2009',close:0.7000,volume:0},{date:'Junio 04, 2009',close:0.7000,volume:0},{date:'Junio 05, 2009',close:0.7000,volume:0},{date:'Junio 08, 2009',close:0.7000,volume:0},{date:'Junio 09, 2009',close:0.7000,volume:0},{date:'Junio 10, 2009',close:0.7000,volume:0},{date:'Junio 11, 2009',close:0.7000,volume:0},{date:'Junio 12, 2009',close:0.7000,volume:0},{date:'Junio 15, 2009',close:0.7000,volume:0},{date:'Junio 16, 2009',close:0.7000,volume:0},{date:'Junio 17, 2009',close:0.7000,volume:0},{date:'Junio 18, 2009',close:0.7000,volume:0},{date:'Junio 19, 2009',close:0.7000,volume:0},{date:'Junio 22, 2009',close:0.7000,volume:0},{date:'Junio 23, 2009',close:0.7000,volume:0},{date:'Junio 24, 2009',close:0.7000,volume:0},{date:'Junio 25, 2009',close:0.7000,volume:0},{date:'Junio 26, 2009',close:0.7000,volume:0},{date:'Junio 29, 2009',close:0.7000,volume:0},{date:'Junio 30, 2009',close:0.7000,volume:0},{date:'Julio 01, 2009',close:0.7000,volume:0},{date:'Julio 02, 2009',close:0.7000,volume:0},{date:'Julio 03, 2009',close:0.7000,volume:0},{date:'Julio 06, 2009',close:0.7000,volume:0},{date:'Julio 07, 2009',close:0.7000,volume:0},{date:'Julio 08, 2009',close:0.7000,volume:0},{date:'Julio 09, 2009',close:0.7000,volume:0},{date:'Julio 10, 2009',close:0.7000,volume:0},{date:'Julio 13, 2009',close:0.7000,volume:0},{date:'Julio 14, 2009',close:0.7000,volume:0},{date:'Julio 15, 2009',close:0.7000,volume:0},{date:'Julio 16, 2009',close:0.7000,volume:0},{date:'Julio 17, 2009',close:0.7000,volume:0},{date:'Julio 20, 2009',close:0.7000,volume:0},{date:'Julio 21, 2009',close:0.7000,volume:0},{date:'Julio 22, 2009',close:0.7000,volume:0},{date:'Julio 23, 2009',close:0.7000,volume:0},{date:'Julio 24, 2009',close:0.7000,volume:0},{date:'Julio 27, 2009',close:0.7000,volume:0},{date:'Julio 28, 2009',close:0.7000,volume:0},{date:'Julio 29, 2009',close:0.7000,volume:0},{date:'Julio 30, 2009',close:0.7000,volume:0},{date:'Julio 31, 2009',close:0.7000,volume:0},{date:'Agosto 03, 2009',close:0.7000,volume:0},{date:'Agosto 04, 2009',close:0.7000,volume:0},{date:'Agosto 05, 2009',close:0.7000,volume:0},{date:'Agosto 06, 2009',close:0.7000,volume:0},{date:'Agosto 07, 2009',close:0.7000,volume:0},{date:'Agosto 10, 2009',close:0.7000,volume:0},{date:'Agosto 11, 2009',close:0.7000,volume:0},{date:'Agosto 12, 2009',close:0.7000,volume:0},{date:'Agosto 13, 2009',close:0.7000,volume:0},{date:'Agosto 14, 2009',close:0.7000,volume:0},{date:'Agosto 17, 2009',close:0.7000,volume:0},{date:'Agosto 18, 2009',close:0.7000,volume:0},{date:'Agosto 19, 2009',close:0.7000,volume:0},{date:'Agosto 20, 2009',close:0.7000,volume:0},{date:'Agosto 21, 2009',close:0.7000,volume:0},{date:'Agosto 24, 2009',close:0.7000,volume:0},{date:'Agosto 25, 2009',close:0.7000,volume:0},{date:'Agosto 26, 2009',close:0.7000,volume:0},{date:'Agosto 27, 2009',close:0.7000,volume:0},{date:'Agosto 28, 2009',close:0.7000,volume:0},{date:'Agosto 31, 2009',close:0.7000,volume:0},{date:'Septiembre 01, 2009',close:0.7000,volume:0},{date:'Septiembre 02, 2009',close:0.7000,volume:0},{date:'Septiembre 03, 2009',close:0.7000,volume:0},{date:'Septiembre 04, 2009',close:0.7000,volume:0},{date:'Septiembre 07, 2009',close:0.7000,volume:0},{date:'Septiembre 08, 2009',close:0.7000,volume:0},{date:'Septiembre 09, 2009',close:0.7000,volume:0},{date:'Septiembre 10, 2009',close:0.7000,volume:0},{date:'Septiembre 11, 2009',close:0.7000,volume:0},{date:'Septiembre 14, 2009',close:0.7000,volume:0},{date:'Septiembre 15, 2009',close:0.7000,volume:0},{date:'Septiembre 16, 2009',close:0.7000,volume:0},{date:'Septiembre 17, 2009',close:0.7000,volume:0},{date:'Septiembre 18, 2009',close:0.7000,volume:0},{date:'Septiembre 21, 2009',close:0.7000,volume:0},{date:'Septiembre 22, 2009',close:0.7000,volume:0},{date:'Septiembre 23, 2009',close:0.7000,volume:0},{date:'Septiembre 24, 2009',close:0.7000,volume:0},{date:'Septiembre 25, 2009',close:0.7000,volume:0},{date:'Septiembre 28, 2009',close:0.7000,volume:0},{date:'Septiembre 29, 2009',close:0.7000,volume:0},{date:'Septiembre 30, 2009',close:0.7000,volume:0},{date:'Octubre 01, 2009',close:0.7000,volume:0},{date:'Octubre 02, 2009',close:0.7000,volume:0},{date:'Octubre 05, 2009',close:0.7000,volume:0},{date:'Octubre 06, 2009',close:0.7000,volume:0},{date:'Octubre 07, 2009',close:0.7000,volume:0},{date:'Octubre 08, 2009',close:0.7000,volume:0},{date:'Octubre 09, 2009',close:0.7000,volume:0},{date:'Octubre 12, 2009',close:0.7000,volume:0},{date:'Octubre 13, 2009',close:0.7000,volume:0},{date:'Octubre 14, 2009',close:0.7000,volume:0},{date:'Octubre 15, 2009',close:0.7000,volume:0},{date:'Octubre 16, 2009',close:0.7000,volume:0},{date:'Octubre 19, 2009',close:0.7000,volume:0},{date:'Octubre 20, 2009',close:0.7000,volume:0},{date:'Octubre 21, 2009',close:0.7000,volume:0},{date:'Octubre 22, 2009',close:0.7000,volume:0},{date:'Octubre 23, 2009',close:0.7000,volume:0},{date:'Octubre 26, 2009',close:0.7000,volume:0},{date:'Octubre 27, 2009',close:0.7000,volume:0},{date:'Octubre 28, 2009',close:0.7000,volume:0},{date:'Octubre 29, 2009',close:0.7000,volume:0},{date:'Octubre 30, 2009',close:0.7000,volume:0},{date:'Noviembre 02, 2009',close:0.7000,volume:0},{date:'Noviembre 03, 2009',close:0.7000,volume:0},{date:'Noviembre 04, 2009',close:0.7000,volume:0},{date:'Noviembre 05, 2009',close:0.7000,volume:0},{date:'Noviembre 06, 2009',close:0.7000,volume:0},{date:'Noviembre 09, 2009',close:0.7000,volume:0},{date:'Noviembre 10, 2009',close:0.7000,volume:0},{date:'Noviembre 11, 2009',close:0.7000,volume:0},{date:'Noviembre 12, 2009',close:0.7000,volume:0},{date:'Noviembre 13, 2009',close:0.7000,volume:0},{date:'Noviembre 16, 2009',close:0.7000,volume:0},{date:'Noviembre 17, 2009',close:0.7000,volume:0},{date:'Noviembre 18, 2009',close:0.7000,volume:0},{date:'Noviembre 19, 2009',close:0.7000,volume:0},{date:'Noviembre 20, 2009',close:0.7000,volume:0},{date:'Noviembre 23, 2009',close:0.7000,volume:0},{date:'Noviembre 24, 2009',close:0.7000,volume:0},{date:'Noviembre 25, 2009',close:0.7000,volume:0},{date:'Noviembre 26, 2009',close:0.7000,volume:0},{date:'Noviembre 27, 2009',close:0.7000,volume:0},{date:'Noviembre 30, 2009',close:0.7000,volume:0},{date:'Diciembre 01, 2009',close:0.7000,volume:0},{date:'Diciembre 02, 2009',close:0.7000,volume:0},{date:'Diciembre 03, 2009',close:0.7000,volume:0},{date:'Diciembre 04, 2009',close:0.7000,volume:0},{date:'Diciembre 07, 2009',close:0.7000,volume:0},{date:'Diciembre 08, 2009',close:0.7000,volume:0},{date:'Diciembre 09, 2009',close:0.7000,volume:0},{date:'Diciembre 10, 2009',close:0.7000,volume:0},{date:'Diciembre 11, 2009',close:0.7000,volume:0},{date:'Diciembre 14, 2009',close:0.7000,volume:0},{date:'Diciembre 15, 2009',close:0.7000,volume:0},{date:'Diciembre 16, 2009',close:0.7000,volume:0},{date:'Diciembre 17, 2009',close:0.7000,volume:0},{date:'Diciembre 18, 2009',close:0.7000,volume:0},{date:'Diciembre 21, 2009',close:0.7000,volume:0},{date:'Diciembre 22, 2009',close:0.7000,volume:0},{date:'Diciembre 23, 2009',close:0.7000,volume:0},{date:'Diciembre 28, 2009',close:0.7000,volume:0},{date:'Diciembre 29, 2009',close:0.7000,volume:0},{date:'Diciembre 30, 2009',close:0.7000,volume:0},{date:'Enero 04, 2010',close:0.7000,volume:0},{date:'Enero 05, 2010',close:0.7000,volume:0},{date:'Enero 06, 2010',close:0.7000,volume:0},{date:'Enero 07, 2010',close:0.7000,volume:0},{date:'Enero 08, 2010',close:0.7000,volume:0},{date:'Enero 11, 2010',close:0.7000,volume:0},{date:'Enero 12, 2010',close:0.7000,volume:0},{date:'Enero 13, 2010',close:0.7000,volume:0},{date:'Enero 14, 2010',close:0.7000,volume:0},{date:'Enero 15, 2010',close:0.7000,volume:0},{date:'Enero 18, 2010',close:0.7000,volume:0},{date:'Enero 19, 2010',close:0.7000,volume:0},{date:'Enero 20, 2010',close:0.7000,volume:0},{date:'Enero 21, 2010',close:0.7000,volume:0},{date:'Enero 22, 2010',close:0.7000,volume:0},{date:'Enero 25, 2010',close:0.7000,volume:0},{date:'Enero 26, 2010',close:0.7000,volume:0},{date:'Enero 27, 2010',close:0.7000,volume:0},{date:'Enero 28, 2010',close:0.7000,volume:0},{date:'Enero 29, 2010',close:0.7000,volume:0},{date:'Febrero 01, 2010',close:0.7000,volume:0},{date:'Febrero 02, 2010',close:0.7000,volume:0},{date:'Febrero 03, 2010',close:0.7000,volume:0},{date:'Febrero 04, 2010',close:0.7000,volume:0},{date:'Febrero 05, 2010',close:0.7000,volume:0},{date:'Febrero 08, 2010',close:0.7000,volume:0},{date:'Febrero 09, 2010',close:0.7000,volume:0},{date:'Febrero 10, 2010',close:0.7000,volume:0},{date:'Febrero 11, 2010',close:0.7000,volume:0},{date:'Febrero 12, 2010',close:0.7000,volume:0},{date:'Febrero 15, 2010',close:0.7000,volume:0},{date:'Febrero 16, 2010',close:0.7000,volume:0},{date:'Febrero 17, 2010',close:0.7000,volume:0},{date:'Febrero 18, 2010',close:0.7000,volume:0},{date:'Febrero 19, 2010',close:0.7000,volume:0},{date:'Febrero 22, 2010',close:0.7000,volume:0},{date:'Febrero 23, 2010',close:0.7000,volume:0},{date:'Febrero 24, 2010',close:0.7000,volume:0},{date:'Febrero 25, 2010',close:0.7000,volume:0},{date:'Febrero 26, 2010',close:0.7000,volume:0},{date:'Marzo 01, 2010',close:0.7000,volume:0},{date:'Marzo 02, 2010',close:0.7000,volume:0},{date:'Marzo 03, 2010',close:0.7000,volume:0},{date:'Marzo 04, 2010',close:0.7000,volume:0},{date:'Marzo 05, 2010',close:0.7000,volume:0},{date:'Marzo 08, 2010',close:0.7000,volume:0},{date:'Marzo 09, 2010',close:0.7000,volume:0},{date:'Marzo 10, 2010',close:0.7000,volume:0},{date:'Marzo 11, 2010',close:0.7000,volume:0},{date:'Marzo 12, 2010',close:0.7000,volume:0},{date:'Marzo 15, 2010',close:0.7000,volume:0},{date:'Marzo 16, 2010',close:0.7000,volume:0},{date:'Marzo 17, 2010',close:0.7000,volume:0},{date:'Marzo 18, 2010',close:0.7000,volume:0},{date:'Marzo 19, 2010',close:0.7000,volume:0},{date:'Marzo 22, 2010',close:0.7000,volume:0},{date:'Marzo 23, 2010',close:0.7000,volume:0},{date:'Marzo 24, 2010',close:0.7000,volume:0},{date:'Marzo 25, 2010',close:0.7000,volume:0},{date:'Marzo 26, 2010',close:0.7000,volume:0},{date:'Marzo 29, 2010',close:0.7000,volume:0},{date:'Marzo 30, 2010',close:0.7000,volume:0},{date:'Marzo 31, 2010',close:0.7000,volume:0},{date:'Abril 01, 2010',close:0.7000,volume:0},{date:'Abril 06, 2010',close:0.7000,volume:0},{date:'Abril 07, 2010',close:0.7000,volume:0},{date:'Abril 08, 2010',close:0.7000,volume:0},{date:'Abril 09, 2010',close:0.7000,volume:0},{date:'Abril 12, 2010',close:0.7000,volume:0},{date:'Abril 13, 2010',close:0.7000,volume:0},{date:'Abril 14, 2010',close:0.7000,volume:0},{date:'Abril 15, 2010',close:0.7000,volume:0},{date:'Abril 16, 2010',close:0.7000,volume:0},{date:'Abril 19, 2010',close:0.7000,volume:0},{date:'Abril 20, 2010',close:0.7000,volume:0},{date:'Abril 21, 2010',close:0.7000,volume:0},{date:'Abril 22, 2010',close:0.7000,volume:0},{date:'Abril 23, 2010',close:0.7000,volume:0},{date:'Abril 26, 2010',close:0.7000,volume:0},{date:'Abril 27, 2010',close:0.7000,volume:0},{date:'Abril 28, 2010',close:0.7000,volume:0},{date:'Abril 29, 2010',close:0.7000,volume:0},{date:'Abril 30, 2010',close:0.7000,volume:0},{date:'Mayo 03, 2010',close:0.7000,volume:0},{date:'Mayo 04, 2010',close:0.7000,volume:0},{date:'Mayo 05, 2010',close:0.7000,volume:0},{date:'Mayo 06, 2010',close:0.7000,volume:0},{date:'Mayo 07, 2010',close:0.7000,volume:0},{date:'Mayo 10, 2010',close:0.7000,volume:0},{date:'Mayo 11, 2010',close:0.7000,volume:0},{date:'Mayo 12, 2010',close:0.7000,volume:0},{date:'Mayo 13, 2010',close:0.7000,volume:0},{date:'Mayo 14, 2010',close:0.7000,volume:0},{date:'Mayo 17, 2010',close:0.7000,volume:0},{date:'Mayo 18, 2010',close:0.7000,volume:0},{date:'Mayo 19, 2010',close:0.7000,volume:0},{date:'Mayo 20, 2010',close:0.7000,volume:0},{date:'Mayo 21, 2010',close:0.7000,volume:0},{date:'Mayo 24, 2010',close:0.7000,volume:0},{date:'Mayo 25, 2010',close:0.7000,volume:0},{date:'Mayo 26, 2010',close:0.7000,volume:0},{date:'Mayo 27, 2010',close:0.7000,volume:0},{date:'Mayo 28, 2010',close:0.7000,volume:0},{date:'Mayo 31, 2010',close:0.7000,volume:0},{date:'Junio 01, 2010',close:0.7000,volume:0},{date:'Junio 02, 2010',close:0.7000,volume:0},{date:'Junio 03, 2010',close:0.7000,volume:0},{date:'Junio 04, 2010',close:0.7000,volume:0},{date:'Junio 07, 2010',close:0.7000,volume:0},{date:'Junio 08, 2010',close:0.7000,volume:0},{date:'Junio 09, 2010',close:0.7000,volume:0},{date:'Junio 10, 2010',close:0.7000,volume:0},{date:'Junio 11, 2010',close:0.7000,volume:0},{date:'Junio 14, 2010',close:0.7000,volume:0},{date:'Junio 17, 2010',close:0.7000,volume:0},{date:'Junio 18, 2010',close:0.7000,volume:0},{date:'Junio 21, 2010',close:0.7000,volume:0},{date:'Junio 22, 2010',close:0.7000,volume:0},{date:'Junio 23, 2010',close:0.7000,volume:0},{date:'Junio 24, 2010',close:0.7000,volume:0},{date:'Junio 25, 2010',close:0.7000,volume:0},{date:'Junio 28, 2010',close:0.7000,volume:0},{date:'Junio 29, 2010',close:0.7000,volume:0},{date:'Junio 30, 2010',close:0.7000,volume:0},{date:'Julio 01, 2010',close:0.7000,volume:0},{date:'Julio 02, 2010',close:0.7000,volume:0},{date:'Julio 05, 2010',close:0.7000,volume:0},{date:'Julio 06, 2010',close:0.7000,volume:0},{date:'Julio 07, 2010',close:0.7000,volume:0},{date:'Julio 08, 2010',close:0.7000,volume:0},{date:'Julio 09, 2010',close:0.7000,volume:0},{date:'Julio 12, 2010',close:0.7000,volume:0},{date:'Julio 13, 2010',close:0.7000,volume:0},{date:'Julio 14, 2010',close:0.7000,volume:0},{date:'Julio 15, 2010',close:0.7000,volume:0},{date:'Julio 16, 2010',close:0.7000,volume:0},{date:'Julio 19, 2010',close:0.7000,volume:0},{date:'Julio 20, 2010',close:0.7000,volume:0},{date:'Julio 21, 2010',close:0.7000,volume:0},{date:'Julio 22, 2010',close:0.7000,volume:0},{date:'Julio 23, 2010',close:0.7000,volume:0},{date:'Julio 26, 2010',close:0.7000,volume:0},{date:'Julio 27, 2010',close:0.7000,volume:0},{date:'Julio 28, 2010',close:0.7000,volume:0},{date:'Julio 29, 2010',close:0.7000,volume:0},{date:'Julio 30, 2010',close:0.7000,volume:0},{date:'Agosto 02, 2010',close:0.7000,volume:0},{date:'Agosto 03, 2010',close:0.7000,volume:0},{date:'Agosto 04, 2010',close:0.7000,volume:0},{date:'Agosto 05, 2010',close:0.7000,volume:0},{date:'Agosto 06, 2010',close:0.7000,volume:0},{date:'Agosto 09, 2010',close:0.7000,volume:0},{date:'Agosto 10, 2010',close:0.7000,volume:0},{date:'Agosto 11, 2010',close:0.7000,volume:0},{date:'Agosto 12, 2010',close:0.7000,volume:0},{date:'Agosto 13, 2010',close:0.7000,volume:0},{date:'Agosto 16, 2010',close:0.7000,volume:0},{date:'Agosto 17, 2010',close:0.7000,volume:0},{date:'Agosto 18, 2010',close:0.7000,volume:0},{date:'Agosto 19, 2010',close:0.7000,volume:0},{date:'Agosto 20, 2010',close:0.7000,volume:0},{date:'Agosto 23, 2010',close:0.7000,volume:0},{date:'Agosto 24, 2010',close:0.7000,volume:0},{date:'Agosto 25, 2010',close:0.7000,volume:0},{date:'Agosto 26, 2010',close:0.7000,volume:0},{date:'Agosto 27, 2010',close:0.7000,volume:0},{date:'Agosto 30, 2010',close:0.7000,volume:0},{date:'Agosto 31, 2010',close:0.7000,volume:0},{date:'Septiembre 01, 2010',close:0.7000,volume:0},{date:'Septiembre 02, 2010',close:0.7000,volume:0},{date:'Septiembre 03, 2010',close:0.7000,volume:0},{date:'Septiembre 06, 2010',close:0.7000,volume:0},{date:'Septiembre 07, 2010',close:0.7000,volume:0},{date:'Septiembre 08, 2010',close:0.7000,volume:0},{date:'Septiembre 09, 2010',close:0.7000,volume:0},{date:'Septiembre 10, 2010',close:0.7000,volume:0},{date:'Septiembre 13, 2010',close:0.7000,volume:0},{date:'Septiembre 14, 2010',close:0.7000,volume:0},{date:'Septiembre 15, 2010',close:0.7000,volume:0},{date:'Septiembre 16, 2010',close:0.7000,volume:0},{date:'Septiembre 17, 2010',close:0.7000,volume:0},{date:'Septiembre 20, 2010',close:0.7000,volume:0},{date:'Septiembre 21, 2010',close:0.7000,volume:0},{date:'Septiembre 22, 2010',close:0.7000,volume:0},{date:'Septiembre 23, 2010',close:0.7000,volume:0},{date:'Septiembre 24, 2010',close:0.7000,volume:0},{date:'Septiembre 27, 2010',close:0.7000,volume:0},{date:'Septiembre 28, 2010',close:0.7000,volume:0},{date:'Septiembre 29, 2010',close:0.7000,volume:0},{date:'Septiembre 30, 2010',close:0.7000,volume:0},{date:'Octubre 01, 2010',close:0.7000,volume:0},{date:'Octubre 04, 2010',close:0.7000,volume:0},{date:'Octubre 05, 2010',close:0.7000,volume:0},{date:'Octubre 06, 2010',close:0.7000,volume:0},{date:'Octubre 07, 2010',close:0.7000,volume:0},{date:'Octubre 08, 2010',close:0.7000,volume:0},{date:'Octubre 11, 2010',close:0.7000,volume:0},{date:'Octubre 12, 2010',close:0.7000,volume:0},{date:'Octubre 13, 2010',close:0.7000,volume:0},{date:'Octubre 14, 2010',close:0.7000,volume:0},{date:'Octubre 15, 2010',close:0.7000,volume:0},{date:'Octubre 18, 2010',close:0.7000,volume:0},{date:'Octubre 19, 2010',close:0.7000,volume:0},{date:'Octubre 20, 2010',close:0.7000,volume:0},{date:'Octubre 21, 2010',close:0.7000,volume:0},{date:'Octubre 22, 2010',close:0.7000,volume:0},{date:'Octubre 25, 2010',close:0.7000,volume:0},{date:'Octubre 26, 2010',close:0.7000,volume:0},{date:'Octubre 27, 2010',close:0.7000,volume:0},{date:'Octubre 28, 2010',close:0.7000,volume:0},{date:'Octubre 29, 2010',close:0.7000,volume:0},{date:'Noviembre 01, 2010',close:0.7000,volume:0},{date:'Noviembre 02, 2010',close:0.7000,volume:0},{date:'Noviembre 03, 2010',close:0.7000,volume:0},{date:'Noviembre 04, 2010',close:0.7000,volume:0},{date:'Noviembre 05, 2010',close:0.7000,volume:0},{date:'Noviembre 08, 2010',close:0.7000,volume:0},{date:'Noviembre 09, 2010',close:0.7000,volume:0},{date:'Noviembre 10, 2010',close:0.7000,volume:0},{date:'Noviembre 11, 2010',close:0.7000,volume:0},{date:'Noviembre 12, 2010',close:0.7000,volume:0},{date:'Noviembre 15, 2010',close:0.7000,volume:0},{date:'Noviembre 16, 2010',close:0.7000,volume:0},{date:'Noviembre 17, 2010',close:0.7000,volume:0},{date:'Noviembre 18, 2010',close:0.7000,volume:0},{date:'Noviembre 19, 2010',close:0.7000,volume:0},{date:'Noviembre 22, 2010',close:0.7000,volume:0},{date:'Noviembre 23, 2010',close:0.7000,volume:0},{date:'Noviembre 24, 2010',close:0.7000,volume:0},{date:'Noviembre 25, 2010',close:0.7000,volume:0},{date:'Noviembre 26, 2010',close:0.7000,volume:0},{date:'Noviembre 29, 2010',close:0.7000,volume:0},{date:'Noviembre 30, 2010',close:0.7000,volume:0},{date:'Diciembre 01, 2010',close:0.7000,volume:0},{date:'Diciembre 02, 2010',close:0.7000,volume:0},{date:'Diciembre 03, 2010',close:0.7000,volume:0},{date:'Diciembre 06, 2010',close:0.7000,volume:0},{date:'Diciembre 07, 2010',close:0.7000,volume:0},{date:'Diciembre 08, 2010',close:0.7000,volume:0},{date:'Diciembre 09, 2010',close:0.7000,volume:0},{date:'Diciembre 10, 2010',close:0.7000,volume:0},{date:'Diciembre 13, 2010',close:0.7000,volume:0},{date:'Diciembre 14, 2010',close:0.7000,volume:0},{date:'Diciembre 15, 2010',close:0.7000,volume:0},{date:'Diciembre 16, 2010',close:0.7000,volume:0},{date:'Diciembre 17, 2010',close:0.7000,volume:0},{date:'Diciembre 20, 2010',close:0.7000,volume:0},{date:'Diciembre 21, 2010',close:0.7000,volume:0},{date:'Diciembre 22, 2010',close:0.7000,volume:0},{date:'Diciembre 23, 2010',close:0.7000,volume:0},{date:'Diciembre 27, 2010',close:0.7000,volume:0},{date:'Diciembre 28, 2010',close:0.7000,volume:0},{date:'Diciembre 29, 2010',close:0.7000,volume:0},{date:'Diciembre 30, 2010',close:0.7000,volume:0},{date:'Enero 03, 2011',close:0.7000,volume:0},{date:'Enero 04, 2011',close:0.7000,volume:0},{date:'Enero 05, 2011',close:0.7000,volume:0},{date:'Enero 06, 2011',close:0.7000,volume:0},{date:'Enero 07, 2011',close:0.7000,volume:0},{date:'Enero 10, 2011',close:0.7000,volume:0},{date:'Enero 11, 2011',close:0.7000,volume:0},{date:'Enero 12, 2011',close:0.7000,volume:0},{date:'Enero 13, 2011',close:0.7000,volume:0},{date:'Enero 14, 2011',close:0.7000,volume:0},{date:'Enero 17, 2011',close:0.7000,volume:0},{date:'Enero 18, 2011',close:0.7000,volume:0},{date:'Enero 19, 2011',close:0.7000,volume:0},{date:'Enero 20, 2011',close:0.7000,volume:0},{date:'Enero 21, 2011',close:0.7000,volume:0},{date:'Enero 24, 2011',close:0.7000,volume:0},{date:'Enero 25, 2011',close:0.7000,volume:0},{date:'Enero 26, 2011',close:0.7000,volume:0},{date:'Enero 27, 2011',close:0.7000,volume:0},{date:'Enero 28, 2011',close:0.7000,volume:0},{date:'Enero 31, 2011',close:0.7000,volume:0},{date:'Febrero 01, 2011',close:0.7000,volume:0},{date:'Febrero 02, 2011',close:0.7000,volume:0},{date:'Febrero 03, 2011',close:0.7000,volume:0},{date:'Febrero 04, 2011',close:0.7000,volume:0},{date:'Febrero 07, 2011',close:0.7000,volume:0},{date:'Febrero 08, 2011',close:0.7000,volume:0},{date:'Febrero 09, 2011',close:0.7000,volume:0},{date:'Febrero 10, 2011',close:0.7000,volume:0},{date:'Febrero 11, 2011',close:0.7000,volume:0},{date:'Febrero 14, 2011',close:0.7000,volume:0},{date:'Febrero 15, 2011',close:0.7000,volume:0},{date:'Febrero 16, 2011',close:0.7000,volume:0},{date:'Febrero 17, 2011',close:0.7000,volume:0},{date:'Febrero 18, 2011',close:0.7000,volume:0},{date:'Febrero 21, 2011',close:0.7000,volume:0},{date:'Febrero 22, 2011',close:0.7000,volume:0},{date:'Febrero 23, 2011',close:0.7000,volume:0},{date:'Febrero 24, 2011',close:0.7000,volume:0},{date:'Febrero 25, 2011',close:0.7000,volume:0},{date:'Febrero 28, 2011',close:0.7000,volume:0},{date:'Marzo 01, 2011',close:0.7000,volume:0},{date:'Marzo 02, 2011',close:0.7000,volume:0},{date:'Marzo 03, 2011',close:0.7000,volume:0},{date:'Marzo 04, 2011',close:0.7000,volume:0},{date:'Marzo 07, 2011',close:0.7000,volume:0},{date:'Marzo 08, 2011',close:0.7000,volume:0},{date:'Marzo 09, 2011',close:0.7000,volume:0},{date:'Marzo 10, 2011',close:0.7000,volume:0},{date:'Marzo 11, 2011',close:0.7000,volume:0},{date:'Marzo 14, 2011',close:0.7000,volume:0},{date:'Marzo 15, 2011',close:0.7000,volume:0},{date:'Marzo 16, 2011',close:0.7000,volume:0},{date:'Marzo 17, 2011',close:0.7000,volume:0},{date:'Marzo 18, 2011',close:0.7000,volume:0},{date:'Marzo 21, 2011',close:0.7000,volume:0},{date:'Marzo 22, 2011',close:0.7000,volume:0},{date:'Marzo 23, 2011',close:0.7000,volume:0},{date:'Marzo 24, 2011',close:0.7000,volume:0},{date:'Marzo 25, 2011',close:0.7000,volume:0},{date:'Marzo 28, 2011',close:0.7000,volume:0},{date:'Marzo 29, 2011',close:0.7000,volume:0},{date:'Marzo 30, 2011',close:0.7000,volume:0},{date:'Marzo 31, 2011',close:0.7000,volume:0},{date:'Abril 01, 2011',close:0.7000,volume:0},{date:'Abril 04, 2011',close:0.7000,volume:0},{date:'Abril 05, 2011',close:0.7000,volume:0},{date:'Abril 06, 2011',close:0.7000,volume:0},{date:'Abril 07, 2011',close:0.7000,volume:0},{date:'Abril 08, 2011',close:0.7000,volume:0},{date:'Abril 11, 2011',close:0.7000,volume:0},{date:'Abril 12, 2011',close:0.7000,volume:0},{date:'Abril 13, 2011',close:0.7000,volume:0},{date:'Abril 14, 2011',close:0.7000,volume:0},{date:'Abril 15, 2011',close:0.7000,volume:0},{date:'Abril 18, 2011',close:0.7000,volume:0},{date:'Abril 19, 2011',close:0.7000,volume:0},{date:'Abril 20, 2011',close:0.7000,volume:0},{date:'Abril 21, 2011',close:0.7000,volume:0},{date:'Abril 26, 2011',close:0.7000,volume:0},{date:'Abril 27, 2011',close:0.7000,volume:0},{date:'Abril 28, 2011',close:0.7000,volume:0},{date:'Abril 29, 2011',close:0.7000,volume:0},{date:'Mayo 02, 2011',close:0.7000,volume:0},{date:'Mayo 03, 2011',close:0.7000,volume:0},{date:'Mayo 04, 2011',close:0.7000,volume:0},{date:'Mayo 05, 2011',close:0.7000,volume:0},{date:'Mayo 06, 2011',close:0.7000,volume:0},{date:'Mayo 09, 2011',close:0.7000,volume:0},{date:'Mayo 10, 2011',close:0.7000,volume:0},{date:'Mayo 11, 2011',close:0.7000,volume:0},{date:'Mayo 12, 2011',close:0.7000,volume:0},{date:'Mayo 13, 2011',close:0.7000,volume:0},{date:'Mayo 16, 2011',close:0.7000,volume:0},{date:'Mayo 17, 2011',close:0.7000,volume:0},{date:'Mayo 18, 2011',close:0.7000,volume:0},{date:'Mayo 19, 2011',close:0.7000,volume:0},{date:'Mayo 20, 2011',close:0.7000,volume:0},{date:'Mayo 23, 2011',close:0.7000,volume:0},{date:'Mayo 24, 2011',close:0.7000,volume:0},{date:'Mayo 25, 2011',close:0.7000,volume:0},{date:'Mayo 26, 2011',close:0.7000,volume:0},{date:'Mayo 27, 2011',close:0.7000,volume:0},{date:'Mayo 30, 2011',close:0.7000,volume:0},{date:'Mayo 31, 2011',close:0.7000,volume:0},{date:'Junio 01, 2011',close:0.7000,volume:0},{date:'Junio 02, 2011',close:0.7000,volume:0},{date:'Junio 03, 2011',close:0.7000,volume:0},{date:'Junio 06, 2011',close:0.7000,volume:0},{date:'Junio 07, 2011',close:0.7000,volume:0},{date:'Junio 08, 2011',close:0.7000,volume:0},{date:'Junio 09, 2011',close:0.7000,volume:0},{date:'Junio 10, 2011',close:0.7000,volume:0},{date:'Junio 13, 2011',close:0.7000,volume:0},{date:'Junio 14, 2011',close:0.7000,volume:0},{date:'Junio 15, 2011',close:0.7000,volume:0},{date:'Junio 16, 2011',close:0.7000,volume:0},{date:'Junio 17, 2011',close:0.7000,volume:0},{date:'Junio 20, 2011',close:0.7000,volume:0},{date:'Junio 21, 2011',close:0.7000,volume:0},{date:'Junio 22, 2011',close:0.7000,volume:0},{date:'Junio 23, 2011',close:0.7000,volume:0},{date:'Junio 24, 2011',close:0.7000,volume:0},{date:'Junio 27, 2011',close:0.7000,volume:0},{date:'Junio 28, 2011',close:0.7000,volume:0},{date:'Junio 29, 2011',close:0.7000,volume:0},{date:'Junio 30, 2011',close:0.7000,volume:0},{date:'Julio 01, 2011',close:0.7000,volume:0},{date:'Julio 04, 2011',close:0.7000,volume:0},{date:'Julio 05, 2011',close:0.7000,volume:0},{date:'Julio 06, 2011',close:0.7000,volume:0},{date:'Julio 07, 2011',close:0.7000,volume:0},{date:'Julio 08, 2011',close:0.7000,volume:0},{date:'Julio 11, 2011',close:0.7000,volume:0},{date:'Julio 12, 2011',close:0.7000,volume:0},{date:'Julio 13, 2011',close:0.7000,volume:0},{date:'Julio 14, 2011',close:0.7000,volume:0},{date:'Julio 15, 2011',close:0.7000,volume:0},{date:'Julio 18, 2011',close:0.7000,volume:0},{date:'Julio 19, 2011',close:0.7000,volume:0},{date:'Julio 20, 2011',close:0.7000,volume:0},{date:'Julio 21, 2011',close:0.7000,volume:0},{date:'Julio 22, 2011',close:0.7000,volume:0},{date:'Julio 25, 2011',close:0.7000,volume:0},{date:'Julio 26, 2011',close:0.7000,volume:0},{date:'Julio 27, 2011',close:0.7000,volume:0},{date:'Julio 28, 2011',close:0.7000,volume:0},{date:'Julio 29, 2011',close:0.7000,volume:0},{date:'Agosto 01, 2011',close:0.7000,volume:0},{date:'Agosto 02, 2011',close:0.7000,volume:0},{date:'Agosto 03, 2011',close:0.7000,volume:0},{date:'Agosto 04, 2011',close:0.7000,volume:0},{date:'Agosto 05, 2011',close:0.7000,volume:0},{date:'Agosto 08, 2011',close:0.7000,volume:0},{date:'Agosto 09, 2011',close:0.7000,volume:0},{date:'Agosto 10, 2011',close:0.7000,volume:0},{date:'Agosto 11, 2011',close:0.7000,volume:0},{date:'Agosto 12, 2011',close:0.7000,volume:0},{date:'Agosto 15, 2011',close:0.7000,volume:0},{date:'Agosto 16, 2011',close:0.7000,volume:0},{date:'Agosto 17, 2011',close:0.7000,volume:0},{date:'Agosto 18, 2011',close:0.7000,volume:0},{date:'Agosto 19, 2011',close:0.7000,volume:0},{date:'Agosto 22, 2011',close:0.7000,volume:0},{date:'Agosto 23, 2011',close:0.7000,volume:0},{date:'Agosto 24, 2011',close:0.7000,volume:0},{date:'Agosto 25, 2011',close:0.7000,volume:0},{date:'Agosto 26, 2011',close:0.7000,volume:0},{date:'Agosto 29, 2011',close:0.7000,volume:0},{date:'Agosto 30, 2011',close:0.7000,volume:0},{date:'Agosto 31, 2011',close:0.7000,volume:0},{date:'Septiembre 01, 2011',close:0.7000,volume:0},{date:'Septiembre 02, 2011',close:0.7000,volume:0},{date:'Septiembre 05, 2011',close:0.7000,volume:0},{date:'Septiembre 06, 2011',close:0.7000,volume:0},{date:'Septiembre 07, 2011',close:0.7000,volume:0},{date:'Septiembre 08, 2011',close:0.7000,volume:0},{date:'Septiembre 09, 2011',close:0.7000,volume:0},{date:'Septiembre 12, 2011',close:0.7000,volume:0},{date:'Septiembre 13, 2011',close:0.7000,volume:0},{date:'Septiembre 14, 2011',close:0.7000,volume:0},{date:'Septiembre 15, 2011',close:0.7000,volume:0},{date:'Septiembre 16, 2011',close:0.7000,volume:0},{date:'Septiembre 19, 2011',close:0.7000,volume:0},{date:'Septiembre 20, 2011',close:0.7000,volume:0},{date:'Septiembre 21, 2011',close:0.7000,volume:0},{date:'Septiembre 22, 2011',close:0.7000,volume:0},{date:'Septiembre 23, 2011',close:0.7000,volume:0},{date:'Septiembre 26, 2011',close:0.7000,volume:0},{date:'Septiembre 27, 2011',close:0.7000,volume:0},{date:'Septiembre 28, 2011',close:0.7000,volume:0},{date:'Septiembre 29, 2011',close:0.7000,volume:0},{date:'Septiembre 30, 2011',close:0.7000,volume:0},{date:'Octubre 03, 2011',close:0.7000,volume:0},{date:'Octubre 04, 2011',close:0.7000,volume:0},{date:'Octubre 05, 2011',close:0.7000,volume:0},{date:'Octubre 06, 2011',close:0.7000,volume:0},{date:'Octubre 07, 2011',close:0.7000,volume:0},{date:'Octubre 10, 2011',close:0.7000,volume:0},{date:'Octubre 11, 2011',close:0.7000,volume:0},{date:'Octubre 12, 2011',close:0.7000,volume:0},{date:'Octubre 13, 2011',close:0.7000,volume:0},{date:'Octubre 14, 2011',close:0.7000,volume:0},{date:'Octubre 17, 2011',close:0.7000,volume:0},{date:'Octubre 18, 2011',close:0.7000,volume:0},{date:'Octubre 19, 2011',close:0.7000,volume:0},{date:'Octubre 20, 2011',close:0.7000,volume:0},{date:'Octubre 21, 2011',close:0.7000,volume:0},{date:'Octubre 24, 2011',close:0.7000,volume:0},{date:'Octubre 25, 2011',close:0.7000,volume:0},{date:'Octubre 26, 2011',close:0.7000,volume:0},{date:'Octubre 27, 2011',close:0.7000,volume:0},{date:'Octubre 28, 2011',close:0.7000,volume:0},{date:'Octubre 31, 2011',close:0.7000,volume:0},{date:'Noviembre 01, 2011',close:0.7000,volume:0},{date:'Noviembre 02, 2011',close:0.7000,volume:0},{date:'Noviembre 03, 2011',close:0.7000,volume:0},{date:'Noviembre 04, 2011',close:0.7000,volume:0},{date:'Noviembre 07, 2011',close:0.7000,volume:0},{date:'Noviembre 08, 2011',close:0.7000,volume:0},{date:'Noviembre 09, 2011',close:0.7000,volume:0},{date:'Noviembre 10, 2011',close:0.7000,volume:0},{date:'Noviembre 11, 2011',close:0.7000,volume:0},{date:'Noviembre 14, 2011',close:0.7000,volume:0},{date:'Noviembre 15, 2011',close:0.7000,volume:0},{date:'Noviembre 16, 2011',close:0.7000,volume:0},{date:'Noviembre 17, 2011',close:0.7000,volume:0},{date:'Noviembre 18, 2011',close:0.7000,volume:0},{date:'Noviembre 21, 2011',close:0.7000,volume:0},{date:'Noviembre 22, 2011',close:0.7000,volume:0},{date:'Noviembre 23, 2011',close:0.7000,volume:0},{date:'Noviembre 24, 2011',close:0.7000,volume:0},{date:'Noviembre 25, 2011',close:0.7000,volume:0},{date:'Noviembre 28, 2011',close:0.7000,volume:0},{date:'Noviembre 30, 2011',close:0.7000,volume:0},{date:'Diciembre 01, 2011',close:0.7000,volume:0},{date:'Diciembre 02, 2011',close:0.7000,volume:0},{date:'Diciembre 05, 2011',close:0.7000,volume:0},{date:'Diciembre 06, 2011',close:0.7000,volume:0},{date:'Diciembre 07, 2011',close:0.7000,volume:0},{date:'Diciembre 08, 2011',close:0.7000,volume:0},{date:'Diciembre 09, 2011',close:0.7000,volume:0},{date:'Diciembre 12, 2011',close:0.7000,volume:0},{date:'Diciembre 13, 2011',close:0.7000,volume:0},{date:'Diciembre 14, 2011',close:0.7000,volume:0},{date:'Diciembre 15, 2011',close:0.7000,volume:0},{date:'Diciembre 16, 2011',close:0.7000,volume:0},{date:'Diciembre 19, 2011',close:0.7000,volume:0},{date:'Diciembre 20, 2011',close:0.7000,volume:0},{date:'Diciembre 21, 2011',close:0.7000,volume:0},{date:'Diciembre 22, 2011',close:0.7000,volume:0},{date:'Diciembre 23, 2011',close:0.7000,volume:0},{date:'Diciembre 27, 2011',close:0.7000,volume:0},{date:'Diciembre 28, 2011',close:0.7000,volume:0},{date:'Diciembre 29, 2011',close:0.7000,volume:0},{date:'Diciembre 30, 2011',close:0.7000,volume:0},{date:'Enero 02, 2012',close:0.7000,volume:0},{date:'Enero 03, 2012',close:0.7000,volume:0},{date:'Enero 04, 2012',close:0.7000,volume:0},{date:'Enero 05, 2012',close:0.7000,volume:0},{date:'Enero 06, 2012',close:0.7000,volume:0},{date:'Enero 09, 2012',close:0.7000,volume:0},{date:'Enero 10, 2012',close:0.7000,volume:0},{date:'Enero 11, 2012',close:0.7000,volume:0},{date:'Enero 12, 2012',close:0.7000,volume:0},{date:'Enero 13, 2012',close:0.7000,volume:0},{date:'Enero 16, 2012',close:0.7000,volume:0},{date:'Enero 17, 2012',close:0.7000,volume:0},{date:'Enero 18, 2012',close:0.7000,volume:0},{date:'Enero 19, 2012',close:0.7000,volume:0},{date:'Enero 20, 2012',close:0.7000,volume:0},{date:'Enero 23, 2012',close:0.7000,volume:0},{date:'Enero 24, 2012',close:0.7000,volume:0},{date:'Enero 25, 2012',close:0.7000,volume:0},{date:'Enero 26, 2012',close:0.7000,volume:0},{date:'Enero 27, 2012',close:0.7000,volume:0},{date:'Enero 30, 2012',close:0.7000,volume:0},{date:'Enero 31, 2012',close:0.7000,volume:0},{date:'Febrero 01, 2012',close:0.7000,volume:0},{date:'Febrero 02, 2012',close:0.7000,volume:0},{date:'Febrero 03, 2012',close:0.7000,volume:0},{date:'Febrero 06, 2012',close:0.7000,volume:0},{date:'Febrero 07, 2012',close:0.7000,volume:0},{date:'Febrero 08, 2012',close:0.7000,volume:0},{date:'Febrero 09, 2012',close:0.7000,volume:0},{date:'Febrero 10, 2012',close:0.7000,volume:0},{date:'Febrero 13, 2012',close:0.7000,volume:0},{date:'Febrero 14, 2012',close:0.7000,volume:0},{date:'Febrero 15, 2012',close:0.7000,volume:0},{date:'Febrero 16, 2012',close:0.7000,volume:0},{date:'Febrero 17, 2012',close:0.7000,volume:0},{date:'Febrero 20, 2012',close:0.7000,volume:0},{date:'Febrero 21, 2012',close:0.7000,volume:0},{date:'Febrero 22, 2012',close:0.7000,volume:0},{date:'Febrero 23, 2012',close:0.7000,volume:0},{date:'Febrero 24, 2012',close:0.7000,volume:0},{date:'Febrero 27, 2012',close:0.7000,volume:0},{date:'Febrero 28, 2012',close:0.7000,volume:0},{date:'Febrero 29, 2012',close:0.7000,volume:0},{date:'Marzo 01, 2012',close:0.7000,volume:0},{date:'Marzo 02, 2012',close:0.7000,volume:0},{date:'Marzo 05, 2012',close:0.7000,volume:0},{date:'Marzo 06, 2012',close:0.7000,volume:0},{date:'Marzo 07, 2012',close:0.7000,volume:0},{date:'Marzo 08, 2012',close:0.7000,volume:0},{date:'Marzo 09, 2012',close:0.7000,volume:0},{date:'Marzo 12, 2012',close:0.7000,volume:0},{date:'Marzo 13, 2012',close:0.7000,volume:0},{date:'Marzo 14, 2012',close:0.7000,volume:0},{date:'Marzo 15, 2012',close:0.7000,volume:0},{date:'Marzo 16, 2012',close:0.7000,volume:0},{date:'Marzo 19, 2012',close:0.7000,volume:0},{date:'Marzo 20, 2012',close:0.7000,volume:0},{date:'Marzo 21, 2012',close:0.7000,volume:0},{date:'Marzo 22, 2012',close:0.7000,volume:0},{date:'Marzo 23, 2012',close:0.7000,volume:0},{date:'Marzo 26, 2012',close:0.7000,volume:0},{date:'Marzo 27, 2012',close:0.7000,volume:0},{date:'Marzo 28, 2012',close:0.7000,volume:0},{date:'Marzo 29, 2012',close:0.7000,volume:0},{date:'Marzo 30, 2012',close:0.7000,volume:0},{date:'Abril 02, 2012',close:0.7000,volume:0},{date:'Abril 03, 2012',close:0.7000,volume:0},{date:'Abril 04, 2012',close:0.7000,volume:0},{date:'Abril 05, 2012',close:0.7000,volume:0},{date:'Abril 10, 2012',close:0.7000,volume:0},{date:'Abril 11, 2012',close:0.7000,volume:0},{date:'Abril 12, 2012',close:0.7000,volume:0},{date:'Abril 13, 2012',close:0.7000,volume:0},{date:'Abril 17, 2012',close:0.7000,volume:0},{date:'Abril 18, 2012',close:0.7000,volume:0},{date:'Abril 19, 2012',close:0.7000,volume:0},{date:'Abril 20, 2012',close:0.7000,volume:0},{date:'Abril 23, 2012',close:0.7000,volume:0},{date:'Abril 24, 2012',close:0.7000,volume:0},{date:'Abril 25, 2012',close:0.7000,volume:0},{date:'Abril 26, 2012',close:0.7000,volume:0},{date:'Abril 27, 2012',close:0.7000,volume:0},{date:'Abril 30, 2012',close:0.7000,volume:0},{date:'Mayo 02, 2012',close:0.7000,volume:0},{date:'Mayo 03, 2012',close:0.7000,volume:0},{date:'Mayo 04, 2012',close:0.7000,volume:0},{date:'Mayo 07, 2012',close:0.7000,volume:0},{date:'Mayo 08, 2012',close:0.7000,volume:0},{date:'Mayo 09, 2012',close:0.7000,volume:0},{date:'Mayo 10, 2012',close:0.7000,volume:0},{date:'Mayo 11, 2012',close:0.7000,volume:0},{date:'Mayo 14, 2012',close:0.7000,volume:0},{date:'Mayo 15, 2012',close:0.7000,volume:0},{date:'Mayo 16, 2012',close:0.7000,volume:0},{date:'Mayo 17, 2012',close:0.7000,volume:0},{date:'Mayo 18, 2012',close:0.7000,volume:0},{date:'Mayo 21, 2012',close:0.7000,volume:0},{date:'Mayo 22, 2012',close:0.7000,volume:0},{date:'Mayo 23, 2012',close:0.7000,volume:0},{date:'Mayo 24, 2012',close:0.7000,volume:0},{date:'Mayo 25, 2012',close:0.7000,volume:0},{date:'Mayo 28, 2012',close:0.7000,volume:0},{date:'Mayo 29, 2012',close:0.7000,volume:0},{date:'Mayo 30, 2012',close:0.7000,volume:0},{date:'Mayo 31, 2012',close:0.7000,volume:0},{date:'Junio 04, 2012',close:0.7000,volume:0},{date:'Junio 05, 2012',close:0.7000,volume:0},{date:'Junio 06, 2012',close:0.7000,volume:0},{date:'Junio 07, 2012',close:0.7000,volume:0},{date:'Junio 08, 2012',close:0.7000,volume:0},{date:'Junio 11, 2012',close:0.7000,volume:0},{date:'Junio 12, 2012',close:0.7000,volume:0},{date:'Junio 13, 2012',close:0.7000,volume:0},{date:'Junio 14, 2012',close:0.7000,volume:0},{date:'Junio 15, 2012',close:0.7000,volume:0},{date:'Junio 18, 2012',close:0.7000,volume:0},{date:'Junio 19, 2012',close:0.7000,volume:0},{date:'Junio 20, 2012',close:0.7000,volume:0},{date:'Junio 21, 2012',close:0.7000,volume:0},{date:'Junio 22, 2012',close:0.7000,volume:0},{date:'Junio 25, 2012',close:0.7000,volume:0},{date:'Junio 26, 2012',close:0.7000,volume:0},{date:'Junio 27, 2012',close:0.7000,volume:0},{date:'Julio 23, 2012',close:0.7000,volume:0},{date:'Julio 24, 2012',close:0.7000,volume:0},{date:'Julio 25, 2012',close:0.7000,volume:0},{date:'Julio 26, 2012',close:0.7000,volume:0},{date:'Julio 27, 2012',close:0.7000,volume:0},{date:'Julio 30, 2012',close:0.7000,volume:0},{date:'Julio 31, 2012',close:0.7000,volume:0},{date:'Agosto 01, 2012',close:0.7000,volume:0},{date:'Agosto 02, 2012',close:0.7000,volume:0},{date:'Agosto 03, 2012',close:0.7000,volume:0},{date:'Agosto 06, 2012',close:0.7000,volume:0},{date:'Agosto 07, 2012',close:0.7000,volume:0},{date:'Julio 08, 2014',close:0.7000,volume:0},{date:'Julio 09, 2014',close:0.7000,volume:0},{date:'Julio 10, 2014',close:0.7000,volume:0},{date:'Julio 11, 2014',close:0.7000,volume:0},{date:'Julio 14, 2014',close:0.7000,volume:0},{date:'Julio 15, 2014',close:0.7000,volume:0},{date:'Julio 16, 2014',close:0.7000,volume:0},{date:'Julio 17, 2014',close:0.7000,volume:0},{date:'Julio 18, 2014',close:0.7000,volume:0},{date:'Julio 21, 2014',close:0.7000,volume:0},{date:'Julio 22, 2014',close:0.7000,volume:0},{date:'Julio 23, 2014',close:0.7000,volume:0},{date:'Julio 24, 2014',close:0.7000,volume:0},{date:'Julio 25, 2014',close:0.7000,volume:0},{date:'Julio 28, 2014',close:0.7000,volume:0},{date:'Julio 29, 2014',close:0.7000,volume:0},{date:'Julio 30, 2014',close:0.7000,volume:0},{date:'Julio 31, 2014',close:0.7000,volume:0},{date:'Agosto 01, 2014',close:0.7000,volume:0},{date:'Agosto 04, 2014',close:0.7000,volume:0},{date:'Agosto 05, 2014',close:0.7000,volume:0},{date:'Agosto 06, 2014',close:0.7000,volume:0},{date:'Agosto 07, 2014',close:0.7000,volume:0},{date:'Agosto 08, 2014',close:0.7000,volume:0},{date:'Agosto 11, 2014',close:0.7000,volume:0},{date:'Agosto 12, 2014',close:0.7000,volume:0},{date:'Agosto 13, 2014',close:0.7000,volume:0},{date:'Agosto 14, 2014',close:0.7000,volume:0},{date:'Agosto 15, 2014',close:0.7000,volume:0},{date:'Agosto 18, 2014',close:0.7000,volume:0},{date:'Agosto 19, 2014',close:0.7000,volume:0},{date:'Agosto 20, 2014',close:0.7000,volume:0},{date:'Agosto 21, 2014',close:0.7000,volume:0},{date:'Agosto 22, 2014',close:0.7000,volume:0},{date:'Agosto 25, 2014',close:0.7000,volume:0},{date:'Agosto 26, 2014',close:0.7000,volume:0},{date:'Agosto 27, 2014',close:0.7000,volume:0},{date:'Agosto 28, 2014',close:0.7000,volume:0},{date:'Agosto 29, 2014',close:0.7000,volume:0},{date:'Septiembre 01, 2014',close:0.7000,volume:0},{date:'Septiembre 02, 2014',close:0.7000,volume:0},{date:'Septiembre 03, 2014',close:0.7000,volume:0},{date:'Septiembre 04, 2014',close:0.7000,volume:0},{date:'Septiembre 05, 2014',close:0.7000,volume:0},{date:'Septiembre 08, 2014',close:0.7000,volume:0},{date:'Septiembre 09, 2014',close:0.7000,volume:0},{date:'Septiembre 10, 2014',close:0.7000,volume:0},{date:'Septiembre 11, 2014',close:0.7000,volume:0},{date:'Septiembre 12, 2014',close:0.7000,volume:0},{date:'Septiembre 15, 2014',close:0.7000,volume:0},{date:'Septiembre 16, 2014',close:0.7000,volume:0},{date:'Septiembre 17, 2014',close:0.7000,volume:0},{date:'Septiembre 18, 2014',close:0.7000,volume:0},{date:'Septiembre 19, 2014',close:0.7000,volume:0},{date:'Septiembre 22, 2014',close:0.7000,volume:0},{date:'Septiembre 23, 2014',close:0.7000,volume:0},{date:'Septiembre 24, 2014',close:0.7000,volume:0},{date:'Septiembre 25, 2014',close:0.7000,volume:0},{date:'Septiembre 26, 2014',close:0.7000,volume:0},{date:'Septiembre 29, 2014',close:0.7000,volume:0},{date:'Septiembre 30, 2014',close:0.7000,volume:0},{date:'Octubre 01, 2014',close:0.7000,volume:0},{date:'Octubre 02, 2014',close:0.7000,volume:0},{date:'Octubre 03, 2014',close:0.7000,volume:0},{date:'Octubre 06, 2014',close:0.7000,volume:0},{date:'Octubre 07, 2014',close:0.7000,volume:0},{date:'Octubre 08, 2014',close:0.7000,volume:0},{date:'Octubre 09, 2014',close:0.7000,volume:0},{date:'Octubre 10, 2014',close:0.7000,volume:0},{date:'Octubre 13, 2014',close:0.7000,volume:0},{date:'Octubre 14, 2014',close:0.7000,volume:0},{date:'Octubre 15, 2014',close:0.7000,volume:0},{date:'Octubre 16, 2014',close:0.7000,volume:0},{date:'Octubre 17, 2014',close:0.7000,volume:0},{date:'Octubre 20, 2014',close:0.7000,volume:0},{date:'Octubre 21, 2014',close:0.7000,volume:0},{date:'Octubre 22, 2014',close:0.7000,volume:0},{date:'Octubre 23, 2014',close:0.7000,volume:0},{date:'Octubre 24, 2014',close:0.7000,volume:0},{date:'Octubre 27, 2014',close:0.7000,volume:0},{date:'Octubre 28, 2014',close:0.7000,volume:0},{date:'Octubre 29, 2014',close:0.7000,volume:0},{date:'Octubre 31, 2014',close:0.7000,volume:0},{date:'Noviembre 03, 2014',close:0.7000,volume:0},{date:'Noviembre 04, 2014',close:0.7000,volume:0},{date:'Noviembre 05, 2014',close:0.7000,volume:0},{date:'Noviembre 06, 2014',close:0.7000,volume:0},{date:'Noviembre 07, 2014',close:0.7000,volume:0},{date:'Noviembre 10, 2014',close:0.7000,volume:0},{date:'Noviembre 11, 2014',close:0.7000,volume:0},{date:'Noviembre 12, 2014',close:0.7000,volume:0},{date:'Noviembre 13, 2014',close:0.7000,volume:0},{date:'Noviembre 14, 2014',close:0.7000,volume:0},{date:'Noviembre 17, 2014',close:0.7000,volume:0},{date:'Noviembre 18, 2014',close:0.7000,volume:0},{date:'Noviembre 19, 2014',close:0.7000,volume:0},{date:'Noviembre 20, 2014',close:0.7000,volume:0},{date:'Noviembre 21, 2014',close:0.7000,volume:0},{date:'Noviembre 24, 2014',close:0.7000,volume:0},{date:'Noviembre 25, 2014',close:0.7000,volume:0},{date:'Noviembre 26, 2014',close:0.7000,volume:0},{date:'Noviembre 27, 2014',close:0.7000,volume:0},{date:'Noviembre 28, 2014',close:0.7000,volume:0},{date:'Diciembre 01, 2014',close:0.7000,volume:0},{date:'Diciembre 02, 2014',close:0.7000,volume:0},{date:'Diciembre 03, 2014',close:0.7000,volume:0},{date:'Diciembre 04, 2014',close:0.7000,volume:0},{date:'Diciembre 05, 2014',close:0.7000,volume:0},{date:'Diciembre 08, 2014',close:0.7000,volume:0},{date:'Diciembre 09, 2014',close:0.7000,volume:0},{date:'Diciembre 10, 2014',close:0.7000,volume:0},{date:'Diciembre 11, 2014',close:0.7000,volume:0},{date:'Diciembre 12, 2014',close:0.7000,volume:0},{date:'Diciembre 15, 2014',close:0.7000,volume:0},{date:'Diciembre 16, 2014',close:0.7000,volume:0},{date:'Diciembre 17, 2014',close:0.7000,volume:0},{date:'Diciembre 18, 2014',close:0.7000,volume:0},{date:'Diciembre 19, 2014',close:0.7000,volume:0},{date:'Diciembre 22, 2014',close:0.7000,volume:0},{date:'Diciembre 23, 2014',close:0.7000,volume:0},{date:'Diciembre 24, 2014',close:0.7000,volume:0},{date:'Diciembre 29, 2014',close:0.7000,volume:0},{date:'Diciembre 30, 2014',close:0.7000,volume:0},{date:'Diciembre 31, 2014',close:0.7000,volume:0},{date:'Enero 02, 2015',close:0.7000,volume:0},{date:'Enero 05, 2015',close:0.7000,volume:0},{date:'Enero 06, 2015',close:0.7000,volume:0},{date:'Enero 07, 2015',close:0.7000,volume:0},{date:'Enero 08, 2015',close:0.7000,volume:0},{date:'Enero 09, 2015',close:0.7000,volume:0},{date:'Enero 12, 2015',close:0.7000,volume:0},{date:'Enero 13, 2015',close:0.7000,volume:0},{date:'Enero 14, 2015',close:0.7000,volume:0},{date:'Enero 15, 2015',close:0.7000,volume:0},{date:'Enero 16, 2015',close:0.7000,volume:0},{date:'Enero 19, 2015',close:0.7000,volume:0},{date:'Enero 20, 2015',close:0.7000,volume:0},{date:'Enero 21, 2015',close:0.7000,volume:0},{date:'Enero 22, 2015',close:0.7000,volume:0},{date:'Enero 23, 2015',close:0.7000,volume:0},{date:'Enero 26, 2015',close:0.7000,volume:0},{date:'Enero 27, 2015',close:0.7000,volume:0},{date:'Enero 28, 2015',close:0.7000,volume:0},{date:'Enero 29, 2015',close:0.7000,volume:0},{date:'Enero 30, 2015',close:0.7000,volume:0},{date:'Febrero 02, 2015',close:0.7000,volume:0},{date:'Febrero 03, 2015',close:0.7000,volume:0},{date:'Febrero 04, 2015',close:0.7000,volume:0},{date:'Febrero 05, 2015',close:0.7000,volume:0},{date:'Febrero 06, 2015',close:0.7000,volume:0},{date:'Febrero 09, 2015',close:0.7000,volume:0},{date:'Febrero 10, 2015',close:0.7000,volume:0},{date:'Febrero 11, 2015',close:0.7000,volume:0},{date:'Febrero 12, 2015',close:0.7000,volume:0},{date:'Febrero 13, 2015',close:0.7000,volume:0},{date:'Febrero 16, 2015',close:0.7000,volume:0},{date:'Febrero 17, 2015',close:0.7000,volume:0},{date:'Febrero 18, 2015',close:0.7000,volume:0},{date:'Febrero 19, 2015',close:0.7000,volume:0},{date:'Febrero 20, 2015',close:0.7000,volume:0},{date:'Febrero 23, 2015',close:0.7000,volume:0},{date:'Febrero 24, 2015',close:0.7000,volume:0},{date:'Febrero 25, 2015',close:0.7000,volume:0},{date:'Febrero 26, 2015',close:0.7000,volume:0},{date:'Febrero 27, 2015',close:0.7000,volume:0},{date:'Marzo 02, 2015',close:0.7000,volume:0},{date:'Marzo 03, 2015',close:0.7000,volume:0},{date:'Marzo 04, 2015',close:0.7000,volume:0},{date:'Marzo 05, 2015',close:0.7000,volume:0},{date:'Marzo 06, 2015',close:0.7000,volume:0},{date:'Marzo 09, 2015',close:0.7000,volume:0},{date:'Marzo 10, 2015',close:0.7000,volume:0},{date:'Marzo 11, 2015',close:0.7000,volume:0},{date:'Marzo 12, 2015',close:0.7000,volume:0},{date:'Marzo 13, 2015',close:0.7000,volume:0},{date:'Marzo 16, 2015',close:0.7000,volume:0},{date:'Marzo 17, 2015',close:0.7000,volume:0},{date:'Marzo 18, 2015',close:0.7000,volume:0},{date:'Marzo 19, 2015',close:0.7000,volume:0},{date:'Marzo 20, 2015',close:0.7000,volume:0},{date:'Marzo 23, 2015',close:0.7000,volume:0},{date:'Marzo 24, 2015',close:0.7000,volume:0},{date:'Marzo 25, 2015',close:0.7000,volume:0},{date:'Marzo 26, 2015',close:0.7000,volume:0},{date:'Marzo 27, 2015',close:0.7000,volume:0},{date:'Marzo 30, 2015',close:0.7000,volume:0},{date:'Marzo 31, 2015',close:0.7000,volume:0},{date:'Abril 01, 2015',close:0.7000,volume:0},{date:'Abril 02, 2015',close:0.7000,volume:0},{date:'Abril 07, 2015',close:0.7000,volume:0},{date:'Abril 08, 2015',close:0.7000,volume:0},{date:'Abril 09, 2015',close:0.7000,volume:0},{date:'Abril 10, 2015',close:0.7000,volume:0},{date:'Abril 13, 2015',close:0.7000,volume:0},{date:'Abril 14, 2015',close:0.7000,volume:0},{date:'Abril 15, 2015',close:0.7000,volume:0},{date:'Abril 16, 2015',close:0.7000,volume:0},{date:'Abril 17, 2015',close:0.7000,volume:0},{date:'Abril 20, 2015',close:0.7000,volume:0},{date:'Abril 21, 2015',close:0.7000,volume:0},{date:'Abril 22, 2015',close:0.7000,volume:0},{date:'Abril 23, 2015',close:0.7000,volume:0},{date:'Abril 24, 2015',close:0.7000,volume:0},{date:'Abril 27, 2015',close:0.7000,volume:0},{date:'Abril 28, 2015',close:0.7000,volume:0},{date:'Abril 29, 2015',close:0.7000,volume:0},{date:'Abril 30, 2015',close:0.7000,volume:0},{date:'Mayo 04, 2015',close:0.7000,volume:0},{date:'Mayo 05, 2015',close:0.7000,volume:0},{date:'Mayo 06, 2015',close:0.7000,volume:0},{date:'Mayo 07, 2015',close:0.7000,volume:0},{date:'Mayo 08, 2015',close:0.7000,volume:0},{date:'Mayo 11, 2015',close:0.7000,volume:0},{date:'Mayo 12, 2015',close:0.7000,volume:0},{date:'Mayo 13, 2015',close:0.7000,volume:0},{date:'Mayo 14, 2015',close:0.7000,volume:0},{date:'Mayo 15, 2015',close:0.7000,volume:0},{date:'Mayo 18, 2015',close:0.7000,volume:0},{date:'Mayo 19, 2015',close:0.7000,volume:0},{date:'Mayo 20, 2015',close:0.7000,volume:0},{date:'Mayo 21, 2015',close:0.7000,volume:0},{date:'Mayo 22, 2015',close:0.7000,volume:0},{date:'Mayo 25, 2015',close:0.7000,volume:0},{date:'Mayo 26, 2015',close:0.7000,volume:0},{date:'Mayo 27, 2015',close:0.7000,volume:0},{date:'Mayo 28, 2015',close:0.7000,volume:0},{date:'Mayo 29, 2015',close:0.7000,volume:0},{date:'Junio 01, 2015',close:0.7000,volume:0},{date:'Junio 02, 2015',close:0.7000,volume:0},{date:'Junio 03, 2015',close:0.7000,volume:0},{date:'Junio 04, 2015',close:0.7000,volume:0},{date:'Junio 05, 2015',close:0.7000,volume:0},{date:'Junio 08, 2015',close:0.7000,volume:0},{date:'Junio 09, 2015',close:0.7000,volume:0},{date:'Junio 10, 2015',close:0.7000,volume:0},{date:'Junio 11, 2015',close:0.7000,volume:0},{date:'Junio 12, 2015',close:0.7000,volume:0},{date:'Junio 15, 2015',close:0.7000,volume:0},{date:'Junio 16, 2015',close:0.7000,volume:0},{date:'Junio 17, 2015',close:0.7000,volume:0},{date:'Junio 18, 2015',close:0.7000,volume:0},{date:'Junio 19, 2015',close:0.7000,volume:0},{date:'Junio 22, 2015',close:0.7000,volume:0},{date:'Junio 23, 2015',close:0.7000,volume:0},{date:'Junio 24, 2015',close:0.7000,volume:0},{date:'Junio 25, 2015',close:0.7000,volume:0},{date:'Junio 26, 2015',close:0.7000,volume:0},{date:'Junio 29, 2015',close:0.7000,volume:0},{date:'Junio 30, 2015',close:0.7000,volume:0},{date:'Julio 01, 2015',close:0.7000,volume:0},{date:'Julio 02, 2015',close:0.7000,volume:0},{date:'Julio 03, 2015',close:0.7000,volume:0},{date:'Julio 06, 2015',close:0.7000,volume:0},{date:'Julio 07, 2015',close:0.7000,volume:0},{date:'Julio 08, 2015',close:0.7000,volume:0},{date:'Julio 09, 2015',close:0.7000,volume:0},{date:'Julio 10, 2015',close:0.7000,volume:0},{date:'Julio 13, 2015',close:0.7000,volume:0},{date:'Julio 14, 2015',close:0.7000,volume:0},{date:'Julio 15, 2015',close:0.7000,volume:0},{date:'Julio 16, 2015',close:0.7000,volume:0},{date:'Julio 17, 2015',close:0.7000,volume:0},{date:'Julio 20, 2015',close:0.7000,volume:0},{date:'Julio 21, 2015',close:0.7000,volume:0},{date:'Julio 22, 2015',close:0.7000,volume:0},{date:'Julio 23, 2015',close:0.7000,volume:0},{date:'Julio 24, 2015',close:0.7000,volume:0},{date:'Julio 27, 2015',close:0.7000,volume:0},{date:'Julio 28, 2015',close:0.7000,volume:0},{date:'Julio 29, 2015',close:0.7000,volume:0},{date:'Julio 30, 2015',close:0.7000,volume:0},{date:'Julio 31, 2015',close:0.7000,volume:0},{date:'Agosto 03, 2015',close:0.7000,volume:0},{date:'Agosto 04, 2015',close:0.7000,volume:0},{date:'Agosto 05, 2015',close:0.7000,volume:0},{date:'Agosto 06, 2015',close:0.7000,volume:0},{date:'Agosto 07, 2015',close:0.7000,volume:0},{date:'Agosto 10, 2015',close:0.7000,volume:0},{date:'Agosto 11, 2015',close:0.7000,volume:0},{date:'Agosto 12, 2015',close:0.7000,volume:0},{date:'Agosto 13, 2015',close:0.7000,volume:0},{date:'Agosto 14, 2015',close:0.7000,volume:0},{date:'Agosto 17, 2015',close:0.7000,volume:0},{date:'Agosto 18, 2015',close:0.7000,volume:0},{date:'Agosto 19, 2015',close:0.7000,volume:0},{date:'Agosto 20, 2015',close:0.7000,volume:0},{date:'Agosto 21, 2015',close:0.7000,volume:0},{date:'Agosto 24, 2015',close:0.7000,volume:0},{date:'Agosto 25, 2015',close:0.7000,volume:0},{date:'Agosto 26, 2015',close:0.7000,volume:0},{date:'Agosto 27, 2015',close:0.7000,volume:0},{date:'Agosto 28, 2015',close:0.7000,volume:0},{date:'Agosto 31, 2015',close:0.7000,volume:0},{date:'Septiembre 01, 2015',close:0.7000,volume:0},{date:'Septiembre 02, 2015',close:0.7000,volume:0},{date:'Septiembre 03, 2015',close:0.7000,volume:0},{date:'Septiembre 04, 2015',close:0.7000,volume:0},{date:'Septiembre 07, 2015',close:0.7000,volume:0},{date:'Septiembre 08, 2015',close:0.7000,volume:0},{date:'Septiembre 09, 2015',close:0.7000,volume:0},{date:'Septiembre 10, 2015',close:0.7000,volume:0},{date:'Septiembre 11, 2015',close:0.7000,volume:0},{date:'Septiembre 14, 2015',close:0.7000,volume:0},{date:'Septiembre 15, 2015',close:0.7000,volume:0},{date:'Septiembre 16, 2015',close:0.7000,volume:0},{date:'Septiembre 17, 2015',close:0.7000,volume:0},{date:'Septiembre 18, 2015',close:0.7000,volume:0},{date:'Septiembre 21, 2015',close:0.7000,volume:0},{date:'Septiembre 22, 2015',close:0.7000,volume:0},{date:'Septiembre 23, 2015',close:0.7000,volume:0},{date:'Septiembre 24, 2015',close:0.7000,volume:0},{date:'Septiembre 25, 2015',close:0.7000,volume:0},{date:'Septiembre 28, 2015',close:0.7000,volume:0},{date:'Septiembre 29, 2015',close:0.7000,volume:0},{date:'Septiembre 30, 2015',close:0.7000,volume:0},{date:'Octubre 01, 2015',close:0.7000,volume:0},{date:'Octubre 02, 2015',close:0.7000,volume:0},{date:'Octubre 05, 2015',close:0.7000,volume:0},{date:'Octubre 06, 2015',close:0.7000,volume:0},{date:'Octubre 07, 2015',close:0.7000,volume:0},{date:'Octubre 08, 2015',close:0.7000,volume:0},{date:'Octubre 09, 2015',close:0.7000,volume:0},{date:'Octubre 12, 2015',close:0.7000,volume:0},{date:'Octubre 13, 2015',close:0.7000,volume:0},{date:'Octubre 14, 2015',close:0.7000,volume:0},{date:'Octubre 15, 2015',close:0.7000,volume:0},{date:'Octubre 16, 2015',close:0.7000,volume:0},{date:'Octubre 19, 2015',close:0.7000,volume:0},{date:'Octubre 20, 2015',close:0.7000,volume:0},{date:'Octubre 21, 2015',close:0.7000,volume:0},{date:'Octubre 22, 2015',close:0.7000,volume:0},{date:'Octubre 23, 2015',close:0.7000,volume:0},{date:'Octubre 26, 2015',close:0.7000,volume:0},{date:'Octubre 27, 2015',close:0.7000,volume:0},{date:'Octubre 28, 2015',close:0.7000,volume:0},{date:'Octubre 29, 2015',close:0.7000,volume:0},{date:'Octubre 30, 2015',close:0.7000,volume:0},{date:'Noviembre 02, 2015',close:0.7000,volume:0},{date:'Noviembre 03, 2015',close:0.7000,volume:0},{date:'Noviembre 04, 2015',close:0.7000,volume:0},{date:'Noviembre 05, 2015',close:0.7000,volume:0},{date:'Noviembre 06, 2015',close:0.7000,volume:0},{date:'Noviembre 09, 2015',close:0.7000,volume:0},{date:'Noviembre 10, 2015',close:0.7000,volume:0},{date:'Noviembre 11, 2015',close:0.7000,volume:0},{date:'Noviembre 12, 2015',close:0.7000,volume:0},{date:'Noviembre 13, 2015',close:0.7000,volume:0},{date:'Noviembre 16, 2015',close:0.7000,volume:0},{date:'Noviembre 17, 2015',close:0.7000,volume:0},{date:'Noviembre 18, 2015',close:0.7000,volume:0},{date:'Noviembre 19, 2015',close:0.7000,volume:0},{date:'Noviembre 20, 2015',close:0.7000,volume:0},{date:'Noviembre 23, 2015',close:0.7000,volume:0},{date:'Noviembre 24, 2015',close:0.7000,volume:0},{date:'Noviembre 25, 2015',close:0.7000,volume:0},{date:'Noviembre 26, 2015',close:0.7000,volume:0},{date:'Noviembre 27, 2015',close:0.7000,volume:0},{date:'Noviembre 30, 2015',close:0.7000,volume:0},{date:'Diciembre 01, 2015',close:0.7000,volume:0},{date:'Diciembre 02, 2015',close:0.7000,volume:0},{date:'Diciembre 03, 2015',close:0.7000,volume:0},{date:'Diciembre 04, 2015',close:0.7000,volume:0},{date:'Diciembre 07, 2015',close:0.7000,volume:0},{date:'Diciembre 08, 2015',close:0.7000,volume:0},{date:'Diciembre 09, 2015',close:0.7000,volume:0},{date:'Diciembre 10, 2015',close:0.7000,volume:0},{date:'Diciembre 11, 2015',close:0.7000,volume:0},{date:'Diciembre 14, 2015',close:0.7000,volume:0},{date:'Diciembre 15, 2015',close:0.7000,volume:0},{date:'Diciembre 16, 2015',close:0.7000,volume:0},{date:'Diciembre 17, 2015',close:0.7000,volume:0},{date:'Diciembre 18, 2015',close:0.7000,volume:0},{date:'Diciembre 21, 2015',close:0.7000,volume:0},{date:'Diciembre 22, 2015',close:0.7000,volume:0},{date:'Diciembre 23, 2015',close:0.7000,volume:0},{date:'Diciembre 24, 2015',close:0.7000,volume:0},{date:'Diciembre 28, 2015',close:0.7000,volume:0},{date:'Diciembre 29, 2015',close:0.7000,volume:0},{date:'Diciembre 30, 2015',close:0.7000,volume:0},{date:'Diciembre 31, 2015',close:0.7000,volume:0},{date:'Enero 04, 2016',close:0.7000,volume:0},{date:'Enero 05, 2016',close:0.7000,volume:0},{date:'Enero 06, 2016',close:0.7000,volume:0},{date:'Enero 07, 2016',close:0.7000,volume:0},{date:'Enero 08, 2016',close:0.7000,volume:0},{date:'Enero 11, 2016',close:0.7000,volume:0},{date:'Enero 12, 2016',close:0.7000,volume:0},{date:'Enero 13, 2016',close:0.7000,volume:0},{date:'Enero 14, 2016',close:0.7000,volume:0},{date:'Enero 15, 2016',close:0.7000,volume:0},{date:'Enero 18, 2016',close:0.7000,volume:0},{date:'Enero 19, 2016',close:0.7000,volume:0},{date:'Enero 20, 2016',close:0.7000,volume:0},{date:'Enero 21, 2016',close:0.7000,volume:0},{date:'Enero 22, 2016',close:0.7000,volume:0},{date:'Enero 25, 2016',close:0.7000,volume:0},{date:'Enero 26, 2016',close:0.7000,volume:0},{date:'Enero 27, 2016',close:0.7000,volume:0},{date:'Enero 28, 2016',close:0.7000,volume:0},{date:'Enero 29, 2016',close:0.7000,volume:0},{date:'Febrero 01, 2016',close:0.7000,volume:0},{date:'Febrero 02, 2016',close:0.7000,volume:0},{date:'Febrero 03, 2016',close:0.7000,volume:0},{date:'Febrero 04, 2016',close:0.7000,volume:0},{date:'Febrero 05, 2016',close:0.7000,volume:0},{date:'Febrero 08, 2016',close:0.7000,volume:0},{date:'Febrero 09, 2016',close:0.7000,volume:0},{date:'Febrero 10, 2016',close:0.7000,volume:0},{date:'Febrero 11, 2016',close:0.7000,volume:0},{date:'Febrero 12, 2016',close:0.7000,volume:0},{date:'Febrero 15, 2016',close:0.7000,volume:0},{date:'Febrero 16, 2016',close:0.7000,volume:0},{date:'Febrero 17, 2016',close:0.7000,volume:0},{date:'Febrero 18, 2016',close:0.7000,volume:0},{date:'Febrero 19, 2016',close:0.7000,volume:0},{date:'Febrero 22, 2016',close:0.7000,volume:0},{date:'Febrero 23, 2016',close:0.7000,volume:0},{date:'Febrero 24, 2016',close:0.7000,volume:0},{date:'Febrero 25, 2016',close:0.7000,volume:0},{date:'Febrero 26, 2016',close:0.7000,volume:0},{date:'Febrero 29, 2016',close:0.7000,volume:0},{date:'Marzo 01, 2016',close:0.7000,volume:0},{date:'Marzo 02, 2016',close:0.7000,volume:0},{date:'Marzo 03, 2016',close:0.7000,volume:0},{date:'Marzo 04, 2016',close:0.7000,volume:0},{date:'Marzo 07, 2016',close:0.7000,volume:0},{date:'Marzo 08, 2016',close:0.7000,volume:0},{date:'Marzo 09, 2016',close:0.7000,volume:0},{date:'Marzo 10, 2016',close:0.7000,volume:0},{date:'Marzo 11, 2016',close:0.7000,volume:0},{date:'Marzo 14, 2016',close:0.7000,volume:0},{date:'Marzo 15, 2016',close:0.7000,volume:0},{date:'Marzo 16, 2016',close:0.7000,volume:0},{date:'Marzo 17, 2016',close:0.7000,volume:0},{date:'Marzo 18, 2016',close:0.7000,volume:0},{date:'Marzo 21, 2016',close:0.7000,volume:0},{date:'Marzo 22, 2016',close:0.7000,volume:0},{date:'Marzo 23, 2016',close:0.7000,volume:0},{date:'Marzo 24, 2016',close:0.7000,volume:0},{date:'Marzo 29, 2016',close:0.7000,volume:0},{date:'Marzo 30, 2016',close:0.7000,volume:0},{date:'Marzo 31, 2016',close:0.7000,volume:0},{date:'Abril 01, 2016',close:0.7000,volume:0},{date:'Abril 04, 2016',close:0.7000,volume:0},{date:'Abril 05, 2016',close:0.7000,volume:0},{date:'Abril 06, 2016',close:0.7000,volume:0},{date:'Abril 07, 2016',close:0.7000,volume:0},{date:'Abril 08, 2016',close:0.7000,volume:0},{date:'Abril 11, 2016',close:0.7000,volume:0},{date:'Abril 12, 2016',close:0.7000,volume:0},{date:'Abril 13, 2016',close:0.7000,volume:0},{date:'Abril 14, 2016',close:0.7000,volume:0},{date:'Abril 15, 2016',close:0.7000,volume:0},{date:'Abril 18, 2016',close:0.7000,volume:0},{date:'Abril 19, 2016',close:0.7000,volume:0},{date:'Abril 20, 2016',close:0.7000,volume:0},{date:'Abril 21, 2016',close:0.7000,volume:0},{date:'Abril 22, 2016',close:0.7000,volume:0},{date:'Abril 25, 2016',close:0.7000,volume:0},{date:'Abril 26, 2016',close:0.7000,volume:0},{date:'Abril 27, 2016',close:0.7000,volume:0},{date:'Abril 28, 2016',close:0.7000,volume:0},{date:'Abril 29, 2016',close:0.7000,volume:0},{date:'Mayo 02, 2016',close:0.7000,volume:0},{date:'Mayo 03, 2016',close:0.7000,volume:0},{date:'Mayo 04, 2016',close:0.7000,volume:0},{date:'Mayo 05, 2016',close:0.7000,volume:0},{date:'Mayo 06, 2016',close:0.7000,volume:0},{date:'Mayo 09, 2016',close:0.7000,volume:0},{date:'Mayo 10, 2016',close:0.7000,volume:0},{date:'Mayo 11, 2016',close:0.7000,volume:0},{date:'Mayo 12, 2016',close:0.7000,volume:0},{date:'Mayo 13, 2016',close:0.7000,volume:0},{date:'Mayo 16, 2016',close:0.7000,volume:0},{date:'Mayo 17, 2016',close:0.7000,volume:0},{date:'Mayo 18, 2016',close:0.7000,volume:0},{date:'Mayo 19, 2016',close:0.7000,volume:0},{date:'Mayo 20, 2016',close:0.7000,volume:0},{date:'Mayo 23, 2016',close:0.7000,volume:0},{date:'Mayo 24, 2016',close:0.7000,volume:0},{date:'Mayo 25, 2016',close:0.7000,volume:0},{date:'Mayo 26, 2016',close:0.7000,volume:0},{date:'Mayo 27, 2016',close:0.7000,volume:0},{date:'Mayo 30, 2016',close:0.7000,volume:0},{date:'Mayo 31, 2016',close:0.7000,volume:0},{date:'Junio 01, 2016',close:0.7000,volume:0},{date:'Junio 02, 2016',close:0.7000,volume:0},{date:'Junio 03, 2016',close:0.7000,volume:0},{date:'Junio 06, 2016',close:0.7000,volume:0},{date:'Junio 07, 2016',close:0.7000,volume:0},{date:'Junio 08, 2016',close:0.7000,volume:0},{date:'Junio 09, 2016',close:0.7000,volume:0},{date:'Junio 10, 2016',close:0.7000,volume:0},{date:'Junio 13, 2016',close:0.7000,volume:0},{date:'Junio 14, 2016',close:0.7000,volume:0},{date:'Junio 15, 2016',close:0.7000,volume:0},{date:'Junio 16, 2016',close:0.7000,volume:0},{date:'Junio 17, 2016',close:0.7000,volume:0},{date:'Junio 20, 2016',close:0.7000,volume:0},{date:'Junio 28, 2016',close:0.7000,volume:0},{date:'Junio 29, 2016',close:0.7000,volume:0},{date:'Junio 30, 2016',close:0.7000,volume:0},{date:'Julio 01, 2016',close:0.7000,volume:0},{date:'Julio 04, 2016',close:0.7000,volume:0},{date:'Julio 05, 2016',close:0.7000,volume:0},{date:'Julio 06, 2016',close:0.7000,volume:0},{date:'Julio 07, 2016',close:0.7000,volume:0},{date:'Julio 08, 2016',close:0.7000,volume:0},{date:'Julio 11, 2016',close:0.7000,volume:0},{date:'Julio 12, 2016',close:0.7000,volume:0},{date:'Julio 13, 2016',close:0.7000,volume:0},{date:'Julio 14, 2016',close:0.7000,volume:0},{date:'Julio 15, 2016',close:0.7000,volume:0},{date:'Julio 18, 2016',close:0.7000,volume:0},{date:'Julio 19, 2016',close:0.7000,volume:0},{date:'Julio 20, 2016',close:0.7000,volume:0},{date:'Julio 21, 2016',close:0.7000,volume:0},{date:'Julio 22, 2016',close:0.7000,volume:0},{date:'Julio 25, 2016',close:0.7000,volume:0},{date:'Julio 26, 2016',close:0.7000,volume:0},{date:'Julio 27, 2016',close:0.7000,volume:0},{date:'Julio 28, 2016',close:0.7000,volume:0},{date:'Julio 29, 2016',close:0.7000,volume:0},{date:'Agosto 01, 2016',close:0.7000,volume:0},{date:'Agosto 02, 2016',close:0.7000,volume:0},{date:'Agosto 03, 2016',close:0.7000,volume:0},{date:'Agosto 04, 2016',close:0.7000,volume:0},{date:'Agosto 05, 2016',close:0.7000,volume:0},{date:'Agosto 08, 2016',close:0.7000,volume:0},{date:'Agosto 09, 2016',close:0.7000,volume:0},{date:'Agosto 10, 2016',close:0.7000,volume:0},{date:'Agosto 11, 2016',close:0.7000,volume:0},{date:'Agosto 15, 2016',close:0.7000,volume:0},{date:'Agosto 16, 2016',close:0.7000,volume:0},{date:'Agosto 17, 2016',close:0.7000,volume:0},{date:'Agosto 18, 2016',close:0.7000,volume:0},{date:'Agosto 19, 2016',close:0.7000,volume:0},{date:'Agosto 22, 2016',close:0.7000,volume:0},{date:'Agosto 23, 2016',close:0.7000,volume:0},{date:'Agosto 24, 2016',close:0.7000,volume:0},{date:'Agosto 25, 2016',close:0.7000,volume:0},{date:'Agosto 26, 2016',close:0.7000,volume:0},{date:'Agosto 29, 2016',close:0.7000,volume:0},{date:'Agosto 30, 2016',close:0.7000,volume:0},{date:'Agosto 31, 2016',close:0.7000,volume:0},{date:'Septiembre 01, 2016',close:0.7000,volume:0},{date:'Septiembre 02, 2016',close:0.7000,volume:0},{date:'Septiembre 05, 2016',close:0.7000,volume:0},{date:'Septiembre 06, 2016',close:0.7000,volume:0},{date:'Septiembre 07, 2016',close:0.7000,volume:0},{date:'Septiembre 08, 2016',close:0.7000,volume:0},{date:'Septiembre 09, 2016',close:0.7000,volume:0},{date:'Septiembre 12, 2016',close:0.7000,volume:0},{date:'Septiembre 13, 2016',close:0.7000,volume:0},{date:'Septiembre 14, 2016',close:0.7000,volume:0},{date:'Septiembre 15, 2016',close:0.7000,volume:0},{date:'Septiembre 16, 2016',close:0.7000,volume:0},{date:'Septiembre 19, 2016',close:0.7000,volume:0},{date:'Septiembre 20, 2016',close:0.7000,volume:0},{date:'Septiembre 21, 2016',close:0.7000,volume:0},{date:'Septiembre 22, 2016',close:0.7000,volume:0},{date:'Septiembre 23, 2016',close:0.7000,volume:0},{date:'Septiembre 26, 2016',close:0.7000,volume:0},{date:'Septiembre 27, 2016',close:0.7000,volume:0},{date:'Septiembre 28, 2016',close:0.7000,volume:0},{date:'Septiembre 29, 2016',close:0.7000,volume:0},{date:'Septiembre 30, 2016',close:0.7000,volume:0},{date:'Octubre 03, 2016',close:0.7000,volume:0},{date:'Octubre 04, 2016',close:0.7000,volume:0},{date:'Octubre 05, 2016',close:0.7000,volume:0},{date:'Octubre 06, 2016',close:0.7000,volume:0},{date:'Octubre 07, 2016',close:0.7000,volume:0},{date:'Octubre 10, 2016',close:0.7000,volume:0},{date:'Octubre 11, 2016',close:0.7000,volume:0},{date:'Octubre 12, 2016',close:0.7000,volume:0},{date:'Octubre 13, 2016',close:0.7000,volume:0},{date:'Octubre 14, 2016',close:0.7000,volume:0},{date:'Octubre 17, 2016',close:0.7000,volume:0},{date:'Octubre 18, 2016',close:0.7000,volume:0},{date:'Octubre 19, 2016',close:0.7000,volume:0},{date:'Octubre 20, 2016',close:0.7000,volume:0},{date:'Octubre 21, 2016',close:0.7000,volume:0},{date:'Octubre 24, 2016',close:0.7000,volume:0},{date:'Octubre 25, 2016',close:0.7000,volume:0},{date:'Octubre 26, 2016',close:0.7000,volume:0},{date:'Octubre 27, 2016',close:0.7000,volume:0},{date:'Octubre 28, 2016',close:0.7000,volume:0},{date:'Octubre 31, 2016',close:0.7000,volume:0},{date:'Noviembre 01, 2016',close:0.7000,volume:0},{date:'Noviembre 02, 2016',close:0.7000,volume:0},{date:'Noviembre 03, 2016',close:0.7000,volume:0},{date:'Noviembre 04, 2016',close:0.7000,volume:0},{date:'Noviembre 07, 2016',close:0.7000,volume:0},{date:'Noviembre 08, 2016',close:0.7000,volume:0},{date:'Noviembre 09, 2016',close:0.7000,volume:0},{date:'Noviembre 10, 2016',close:0.7000,volume:0},{date:'Noviembre 11, 2016',close:0.7000,volume:0},{date:'Noviembre 14, 2016',close:0.7000,volume:0},{date:'Noviembre 15, 2016',close:0.7000,volume:0},{date:'Noviembre 16, 2016',close:0.7000,volume:0},{date:'Noviembre 17, 2016',close:0.7000,volume:0},{date:'Noviembre 18, 2016',close:0.7000,volume:0},{date:'Noviembre 21, 2016',close:0.7000,volume:0},{date:'Noviembre 22, 2016',close:0.7000,volume:0},{date:'Noviembre 23, 2016',close:0.7000,volume:0},{date:'Noviembre 24, 2016',close:0.7000,volume:0},{date:'Noviembre 25, 2016',close:0.7000,volume:0},{date:'Noviembre 28, 2016',close:0.7000,volume:0},{date:'Noviembre 29, 2016',close:0.7000,volume:0},{date:'Noviembre 30, 2016',close:0.7000,volume:0},{date:'Diciembre 01, 2016',close:0.7000,volume:0},{date:'Diciembre 02, 2016',close:0.7000,volume:0},{date:'Diciembre 06, 2016',close:0.7000,volume:0},{date:'Diciembre 07, 2016',close:0.7000,volume:0},{date:'Diciembre 08, 2016',close:0.7000,volume:0},{date:'Diciembre 09, 2016',close:0.7000,volume:0},{date:'Diciembre 12, 2016',close:0.7000,volume:0},{date:'Diciembre 13, 2016',close:0.7000,volume:0},{date:'Diciembre 14, 2016',close:0.7000,volume:0},{date:'Diciembre 15, 2016',close:0.7000,volume:0},{date:'Diciembre 16, 2016',close:0.7000,volume:0},{date:'Diciembre 19, 2016',close:0.7000,volume:0},{date:'Diciembre 20, 2016',close:0.7000,volume:0},{date:'Diciembre 21, 2016',close:0.7000,volume:0},{date:'Diciembre 22, 2016',close:0.7000,volume:0},{date:'Diciembre 23, 2016',close:0.7000,volume:0},{date:'Diciembre 27, 2016',close:0.7000,volume:0},{date:'Diciembre 28, 2016',close:0.7000,volume:0},{date:'Diciembre 29, 2016',close:0.7000,volume:0},{date:'Diciembre 30, 2016',close:0.7000,volume:0},{date:'Enero 02, 2017',close:0.7000,volume:0},{date:'Enero 03, 2017',close:0.7000,volume:0},{date:'Enero 04, 2017',close:0.7000,volume:0},{date:'Enero 05, 2017',close:0.7000,volume:0},{date:'Enero 06, 2017',close:0.7000,volume:0},{date:'Enero 09, 2017',close:0.7000,volume:0},{date:'Enero 10, 2017',close:0.7000,volume:0},{date:'Enero 11, 2017',close:0.7000,volume:0},{date:'Enero 12, 2017',close:0.7000,volume:0},{date:'Enero 13, 2017',close:0.7000,volume:0},{date:'Enero 16, 2017',close:0.7000,volume:0},{date:'Enero 17, 2017',close:0.7000,volume:0},{date:'Enero 18, 2017',close:0.7000,volume:0},{date:'Enero 19, 2017',close:0.7000,volume:0},{date:'Enero 20, 2017',close:0.7000,volume:0},{date:'Enero 23, 2017',close:0.7000,volume:0},{date:'Enero 24, 2017',close:0.7000,volume:0},{date:'Enero 25, 2017',close:0.7000,volume:0},{date:'Enero 26, 2017',close:0.7000,volume:0},{date:'Enero 27, 2017',close:0.7000,volume:0},{date:'Enero 30, 2017',close:0.7000,volume:0},{date:'Enero 31, 2017',close:0.7000,volume:0},{date:'Febrero 01, 2017',close:0.7000,volume:0},{date:'Febrero 02, 2017',close:0.7000,volume:0},{date:'Febrero 03, 2017',close:0.7000,volume:0},{date:'Febrero 06, 2017',close:0.7000,volume:0},{date:'Febrero 07, 2017',close:0.7000,volume:0},{date:'Febrero 08, 2017',close:0.7000,volume:0},{date:'Febrero 09, 2017',close:0.7000,volume:0},{date:'Febrero 10, 2017',close:0.7000,volume:0},{date:'Febrero 13, 2017',close:0.7000,volume:0},{date:'Febrero 14, 2017',close:0.7000,volume:0},{date:'Febrero 15, 2017',close:0.7000,volume:0},{date:'Febrero 16, 2017',close:0.7000,volume:0},{date:'Febrero 17, 2017',close:0.7000,volume:0},{date:'Febrero 20, 2017',close:0.7000,volume:0},{date:'Febrero 21, 2017',close:0.7000,volume:0},{date:'Febrero 22, 2017',close:0.7000,volume:0},{date:'Febrero 23, 2017',close:0.7000,volume:0},{date:'Febrero 24, 2017',close:0.7000,volume:0},{date:'Febrero 27, 2017',close:0.7000,volume:0},{date:'Febrero 28, 2017',close:0.7000,volume:0},{date:'Marzo 01, 2017',close:0.7000,volume:0},{date:'Marzo 02, 2017',close:0.7000,volume:0},{date:'Marzo 03, 2017',close:0.7000,volume:0},{date:'Marzo 06, 2017',close:0.7000,volume:0},{date:'Marzo 07, 2017',close:0.7000,volume:0},{date:'Marzo 08, 2017',close:0.7000,volume:0},{date:'Marzo 09, 2017',close:0.7000,volume:0},{date:'Marzo 10, 2017',close:0.7000,volume:0},{date:'Marzo 13, 2017',close:0.7000,volume:0},{date:'Marzo 14, 2017',close:0.7000,volume:0},{date:'Marzo 15, 2017',close:0.7000,volume:0},{date:'Marzo 16, 2017',close:0.7000,volume:0},{date:'Marzo 17, 2017',close:0.7000,volume:0},{date:'Marzo 20, 2017',close:0.7000,volume:0},{date:'Marzo 21, 2017',close:0.7000,volume:0},{date:'Marzo 22, 2017',close:0.7000,volume:0},{date:'Marzo 23, 2017',close:0.7000,volume:0},{date:'Marzo 24, 2017',close:0.7000,volume:0},{date:'Marzo 27, 2017',close:0.7000,volume:0},{date:'Marzo 28, 2017',close:0.7000,volume:0},{date:'Marzo 29, 2017',close:0.7000,volume:0},{date:'Marzo 30, 2017',close:0.7000,volume:0},{date:'Marzo 31, 2017',close:0.7000,volume:0},{date:'Abril 03, 2017',close:0.7000,volume:0},{date:'Abril 04, 2017',close:0.7000,volume:0},{date:'Abril 05, 2017',close:0.7000,volume:0},{date:'Abril 06, 2017',close:0.7000,volume:0},{date:'Abril 07, 2017',close:0.7000,volume:0},{date:'Abril 10, 2017',close:0.7000,volume:0},{date:'Abril 11, 2017',close:0.7000,volume:0},{date:'Abril 12, 2017',close:0.7000,volume:0},{date:'Abril 13, 2017',close:0.7000,volume:0},{date:'Abril 14, 2017',close:0.7000,volume:0},{date:'Abril 17, 2017',close:0.7000,volume:0},{date:'Abril 18, 2017',close:0.7000,volume:0},{date:'Abril 19, 2017',close:0.7000,volume:0},{date:'Abril 20, 2017',close:0.7000,volume:0},{date:'Abril 21, 2017',close:0.7000,volume:0},{date:'Abril 24, 2017',close:0.7000,volume:0},{date:'Abril 25, 2017',close:0.7000,volume:0},{date:'Abril 26, 2017',close:0.7000,volume:0},{date:'Abril 27, 2017',close:0.7000,volume:0},{date:'Abril 28, 2017',close:0.7000,volume:0},{date:'Mayo 01, 2017',close:0.7000,volume:0},{date:'Mayo 02, 2017',close:0.7000,volume:0},{date:'Mayo 04, 2017',close:0.7000,volume:0},{date:'Mayo 05, 2017',close:0.7000,volume:0},{date:'Mayo 08, 2017',close:0.7000,volume:0},{date:'Mayo 09, 2017',close:0.7000,volume:0},{date:'Mayo 10, 2017',close:0.7000,volume:0},{date:'Mayo 11, 2017',close:0.7000,volume:0},{date:'Mayo 12, 2017',close:0.7000,volume:0},{date:'Mayo 15, 2017',close:0.7000,volume:0},{date:'Mayo 16, 2017',close:0.7000,volume:0},{date:'Mayo 17, 2017',close:0.7000,volume:0},{date:'Mayo 18, 2017',close:0.7000,volume:0},{date:'Mayo 19, 2017',close:0.7000,volume:0},{date:'Mayo 22, 2017',close:0.7000,volume:0},{date:'Mayo 23, 2017',close:0.7000,volume:0},{date:'Mayo 24, 2017',close:0.7000,volume:0},{date:'Mayo 25, 2017',close:0.7000,volume:0},{date:'Mayo 26, 2017',close:0.7000,volume:0},{date:'Mayo 29, 2017',close:0.7000,volume:0},{date:'Mayo 30, 2017',close:0.7000,volume:0},{date:'Mayo 31, 2017',close:0.7000,volume:0},{date:'Junio 01, 2017',close:0.7000,volume:0},{date:'Junio 02, 2017',close:0.7000,volume:0},{date:'Junio 05, 2017',close:0.7000,volume:0},{date:'Junio 06, 2017',close:0.7000,volume:0},{date:'Junio 07, 2017',close:0.7000,volume:0},{date:'Junio 08, 2017',close:0.7000,volume:0},{date:'Junio 09, 2017',close:0.7000,volume:0},{date:'Junio 12, 2017',close:0.7000,volume:0},{date:'Junio 13, 2017',close:0.7000,volume:0},{date:'Junio 14, 2017',close:0.7000,volume:0},{date:'Junio 15, 2017',close:0.7000,volume:0},{date:'Junio 16, 2017',close:0.7000,volume:0},{date:'Junio 19, 2017',close:0.7000,volume:0},{date:'Junio 20, 2017',close:0.7000,volume:0},{date:'Junio 21, 2017',close:0.7000,volume:0},{date:'Junio 22, 2017',close:0.7000,volume:0},{date:'Junio 23, 2017',close:0.7000,volume:0},{date:'Junio 26, 2017',close:0.7000,volume:0},{date:'Junio 27, 2017',close:0.7000,volume:0},{date:'Junio 28, 2017',close:0.7000,volume:0},{date:'Junio 29, 2017',close:0.7000,volume:0},{date:'Junio 30, 2017',close:0.7000,volume:0},{date:'Julio 03, 2017',close:0.7000,volume:0},{date:'Julio 04, 2017',close:0.7000,volume:0},{date:'Julio 05, 2017',close:0.7000,volume:0},{date:'Julio 06, 2017',close:0.7000,volume:0},{date:'Julio 07, 2017',close:0.7000,volume:0},{date:'Julio 10, 2017',close:0.7000,volume:0},{date:'Julio 11, 2017',close:0.7000,volume:0},{date:'Julio 12, 2017',close:0.7000,volume:0},{date:'Julio 13, 2017',close:0.7000,volume:0},{date:'Julio 14, 2017',close:0.7000,volume:0},{date:'Julio 17, 2017',close:0.7000,volume:0},{date:'Julio 18, 2017',close:0.7000,volume:0},{date:'Julio 19, 2017',close:0.7000,volume:0},{date:'Julio 20, 2017',close:0.7000,volume:0},{date:'Julio 21, 2017',close:0.7000,volume:0},{date:'Julio 24, 2017',close:0.7000,volume:0},{date:'Julio 25, 2017',close:0.7000,volume:0},{date:'Julio 26, 2017',close:0.7000,volume:0},{date:'Julio 27, 2017',close:0.7000,volume:0},{date:'Julio 28, 2017',close:0.7000,volume:0},{date:'Julio 31, 2017',close:0.7000,volume:0},{date:'Agosto 01, 2017',close:0.7000,volume:0},{date:'Agosto 02, 2017',close:0.7000,volume:0},{date:'Agosto 03, 2017',close:0.7000,volume:0},{date:'Agosto 04, 2017',close:0.7000,volume:0},{date:'Agosto 07, 2017',close:0.7000,volume:0},{date:'Agosto 08, 2017',close:0.7000,volume:0},{date:'Agosto 09, 2017',close:0.7000,volume:0},{date:'Agosto 10, 2017',close:0.7000,volume:0},{date:'Agosto 11, 2017',close:0.7000,volume:0},{date:'Agosto 14, 2017',close:0.7000,volume:0},{date:'Agosto 15, 2017',close:0.7000,volume:0},{date:'Agosto 16, 2017',close:0.7000,volume:0},{date:'Agosto 17, 2017',close:0.7000,volume:0},{date:'Agosto 18, 2017',close:0.7000,volume:0},{date:'Agosto 21, 2017',close:0.7000,volume:0},{date:'Agosto 22, 2017',close:0.7000,volume:0},{date:'Agosto 23, 2017',close:0.7000,volume:0},{date:'Agosto 24, 2017',close:0.7000,volume:0},{date:'Agosto 25, 2017',close:0.7000,volume:0},{date:'Agosto 28, 2017',close:0.7000,volume:0},{date:'Agosto 29, 2017',close:0.7000,volume:0},{date:'Agosto 30, 2017',close:0.7000,volume:0},{date:'Agosto 31, 2017',close:0.7000,volume:0},{date:'Septiembre 01, 2017',close:0.7000,volume:0},{date:'Septiembre 04, 2017',close:0.7000,volume:0},{date:'Septiembre 05, 2017',close:0.7000,volume:0},{date:'Septiembre 06, 2017',close:0.7000,volume:0},{date:'Septiembre 07, 2017',close:0.7000,volume:0},{date:'Septiembre 08, 2017',close:0.7000,volume:0},{date:'Septiembre 11, 2017',close:0.7000,volume:0},{date:'Septiembre 12, 2017',close:0.7000,volume:0},{date:'Septiembre 13, 2017',close:0.7000,volume:0},{date:'Septiembre 14, 2017',close:0.7000,volume:0},{date:'Septiembre 15, 2017',close:0.7000,volume:0},{date:'Septiembre 18, 2017',close:0.7000,volume:0},{date:'Septiembre 19, 2017',close:0.7000,volume:0},{date:'Septiembre 20, 2017',close:0.7000,volume:0},{date:'Septiembre 21, 2017',close:0.7000,volume:0},{date:'Septiembre 22, 2017',close:0.7000,volume:0},{date:'Septiembre 25, 2017',close:0.7000,volume:0},{date:'Septiembre 26, 2017',close:0.7000,volume:0},{date:'Septiembre 27, 2017',close:0.7000,volume:0},{date:'Septiembre 28, 2017',close:0.7000,volume:0},{date:'Septiembre 29, 2017',close:0.7000,volume:0},{date:'Octubre 02, 2017',close:0.7000,volume:0},{date:'Octubre 03, 2017',close:0.7000,volume:0},{date:'Octubre 04, 2017',close:0.7000,volume:0},{date:'Octubre 05, 2017',close:0.7000,volume:0},{date:'Octubre 06, 2017',close:0.7000,volume:0},{date:'Octubre 09, 2017',close:0.7000,volume:0},{date:'Octubre 10, 2017',close:0.7000,volume:0},{date:'Octubre 11, 2017',close:0.7000,volume:0},{date:'Octubre 12, 2017',close:0.7000,volume:0},{date:'Octubre 13, 2017',close:0.7000,volume:0},{date:'Octubre 16, 2017',close:0.7000,volume:0},{date:'Octubre 17, 2017',close:0.7000,volume:0},{date:'Octubre 18, 2017',close:0.7000,volume:0},{date:'Octubre 19, 2017',close:0.7000,volume:0},{date:'Octubre 20, 2017',close:0.7000,volume:0},{date:'Octubre 23, 2017',close:0.7000,volume:0},{date:'Octubre 24, 2017',close:0.7000,volume:0},{date:'Octubre 25, 2017',close:0.7000,volume:0},{date:'Octubre 26, 2017',close:0.7000,volume:0},{date:'Octubre 27, 2017',close:0.7000,volume:0},{date:'Octubre 30, 2017',close:0.7000,volume:0},{date:'Octubre 31, 2017',close:0.7000,volume:0},{date:'Noviembre 01, 2017',close:0.7000,volume:0},{date:'Noviembre 02, 2017',close:0.7000,volume:0},{date:'Noviembre 03, 2017',close:0.7000,volume:0},{date:'Noviembre 06, 2017',close:0.7000,volume:0},{date:'Noviembre 07, 2017',close:0.7000,volume:0},{date:'Noviembre 08, 2017',close:0.7000,volume:0},{date:'Noviembre 09, 2017',close:0.7000,volume:0},{date:'Noviembre 10, 2017',close:0.7000,volume:0},{date:'Noviembre 13, 2017',close:0.7000,volume:0},{date:'Noviembre 14, 2017',close:0.7000,volume:0},{date:'Noviembre 15, 2017',close:0.7000,volume:0},{date:'Noviembre 16, 2017',close:0.7000,volume:0},{date:'Noviembre 17, 2017',close:0.7000,volume:0},{date:'Noviembre 20, 2017',close:0.7000,volume:0},{date:'Noviembre 21, 2017',close:0.7000,volume:0},{date:'Noviembre 22, 2017',close:0.7000,volume:0},{date:'Noviembre 23, 2017',close:0.7000,volume:0},{date:'Noviembre 24, 2017',close:0.7000,volume:0},{date:'Noviembre 27, 2017',close:0.7000,volume:0},{date:'Noviembre 28, 2017',close:0.7000,volume:0},{date:'Noviembre 29, 2017',close:0.7000,volume:0},{date:'Noviembre 30, 2017',close:0.7000,volume:0},{date:'Diciembre 01, 2017',close:0.7000,volume:0},{date:'Diciembre 04, 2017',close:0.7000,volume:0},{date:'Diciembre 05, 2017',close:0.7000,volume:0},{date:'Diciembre 06, 2017',close:0.7000,volume:0},{date:'Diciembre 07, 2017',close:0.7000,volume:0},{date:'Diciembre 08, 2017',close:0.7000,volume:0},{date:'Diciembre 11, 2017',close:0.7000,volume:0},{date:'Diciembre 12, 2017',close:0.7000,volume:0},{date:'Diciembre 13, 2017',close:0.7000,volume:0},{date:'Diciembre 14, 2017',close:0.7000,volume:0},{date:'Diciembre 15, 2017',close:0.7000,volume:0},{date:'Diciembre 18, 2017',close:0.7000,volume:0},{date:'Diciembre 19, 2017',close:0.7000,volume:0},{date:'Diciembre 20, 2017',close:0.7000,volume:0},{date:'Diciembre 21, 2017',close:0.7000,volume:0},{date:'Diciembre 22, 2017',close:0.7000,volume:0},{date:'Diciembre 27, 2017',close:0.7000,volume:0},{date:'Diciembre 28, 2017',close:0.7000,volume:0},{date:'Diciembre 29, 2017',close:0.7000,volume:0},{date:'Enero 02, 2018',close:0.7000,volume:0},{date:'Enero 03, 2018',close:0.7000,volume:0},{date:'Enero 04, 2018',close:0.7000,volume:0},{date:'Enero 05, 2018',close:0.7000,volume:0},{date:'Enero 08, 2018',close:0.7000,volume:0},{date:'Enero 09, 2018',close:0.7000,volume:0},{date:'Enero 10, 2018',close:0.7000,volume:0},{date:'Enero 11, 2018',close:0.7000,volume:0},{date:'Enero 12, 2018',close:0.7000,volume:0},{date:'Enero 15, 2018',close:0.7000,volume:0},{date:'Enero 16, 2018',close:0.7000,volume:0},{date:'Enero 17, 2018',close:0.7000,volume:0},{date:'Enero 18, 2018',close:0.7000,volume:0},{date:'Enero 19, 2018',close:0.7000,volume:0},{date:'Enero 22, 2018',close:0.7000,volume:0},{date:'Enero 23, 2018',close:0.7000,volume:0},{date:'Enero 24, 2018',close:0.7000,volume:0},{date:'Enero 25, 2018',close:0.7000,volume:0},{date:'Enero 26, 2018',close:0.7000,volume:0},{date:'Enero 29, 2018',close:0.7000,volume:0},{date:'Enero 30, 2018',close:0.7000,volume:0},{date:'Enero 31, 2018',close:0.7000,volume:0},{date:'Febrero 01, 2018',close:0.7000,volume:0},{date:'Febrero 02, 2018',close:0.7000,volume:0},{date:'Febrero 05, 2018',close:0.7000,volume:0},{date:'Febrero 06, 2018',close:0.7000,volume:0},{date:'Febrero 07, 2018',close:0.7000,volume:0},{date:'Febrero 08, 2018',close:0.7000,volume:0},{date:'Febrero 09, 2018',close:0.7000,volume:0},{date:'Febrero 12, 2018',close:0.7000,volume:0},{date:'Febrero 13, 2018',close:0.7000,volume:0},{date:'Febrero 14, 2018',close:0.7000,volume:0},{date:'Febrero 15, 2018',close:0.7000,volume:0},{date:'Febrero 16, 2018',close:0.7000,volume:0},{date:'Febrero 19, 2018',close:0.7000,volume:0},{date:'Febrero 20, 2018',close:0.7000,volume:0},{date:'Febrero 21, 2018',close:0.7000,volume:0},{date:'Febrero 22, 2018',close:0.7000,volume:0},{date:'Febrero 23, 2018',close:0.7000,volume:0},{date:'Febrero 26, 2018',close:0.7000,volume:0},{date:'Febrero 27, 2018',close:0.7000,volume:0},{date:'Febrero 28, 2018',close:0.7000,volume:0},{date:'Marzo 01, 2018',close:0.7000,volume:0},{date:'Marzo 02, 2018',close:0.7000,volume:0},{date:'Marzo 05, 2018',close:0.7000,volume:0},{date:'Marzo 06, 2018',close:0.7000,volume:0},{date:'Marzo 07, 2018',close:0.7000,volume:0},{date:'Marzo 08, 2018',close:0.7000,volume:0},{date:'Marzo 09, 2018',close:0.7000,volume:0},{date:'Marzo 12, 2018',close:0.7000,volume:0},{date:'Marzo 13, 2018',close:0.7000,volume:0},{date:'Marzo 14, 2018',close:0.7000,volume:0},{date:'Marzo 15, 2018',close:0.7000,volume:0},{date:'Marzo 16, 2018',close:0.7000,volume:0},{date:'Marzo 19, 2018',close:0.7000,volume:0},{date:'Marzo 20, 2018',close:0.7000,volume:0},{date:'Marzo 21, 2018',close:0.7000,volume:0},{date:'Marzo 22, 2018',close:0.7000,volume:0},{date:'Marzo 23, 2018',close:0.7000,volume:0},{date:'Marzo 26, 2018',close:0.7000,volume:0},{date:'Marzo 27, 2018',close:0.7000,volume:0},{date:'Marzo 28, 2018',close:0.7000,volume:0},{date:'Marzo 29, 2018',close:0.7000,volume:0},{date:'Abril 03, 2018',close:0.7000,volume:0},{date:'Abril 04, 2018',close:0.7000,volume:0},{date:'Abril 05, 2018',close:0.7000,volume:0},{date:'Abril 06, 2018',close:0.7000,volume:0},{date:'Abril 09, 2018',close:0.7000,volume:0},{date:'Abril 10, 2018',close:0.7000,volume:0},{date:'Abril 11, 2018',close:0.7000,volume:0},{date:'Abril 12, 2018',close:0.7000,volume:0},{date:'Abril 13, 2018',close:0.7000,volume:0},{date:'Abril 16, 2018',close:0.7000,volume:0},{date:'Abril 17, 2018',close:0.7000,volume:0},{date:'Abril 18, 2018',close:0.7000,volume:0},{date:'Abril 19, 2018',close:0.7000,volume:0},{date:'Abril 20, 2018',close:0.7000,volume:0},{date:'Abril 23, 2018',close:0.7000,volume:0},{date:'Abril 24, 2018',close:0.7000,volume:0},{date:'Abril 25, 2018',close:0.7000,volume:0},{date:'Abril 26, 2018',close:0.7000,volume:0},{date:'Abril 27, 2018',close:0.7000,volume:0},{date:'Abril 30, 2018',close:0.7000,volume:0},{date:'Mayo 02, 2018',close:0.7000,volume:0},{date:'Mayo 03, 2018',close:0.7000,volume:0},{date:'Mayo 04, 2018',close:0.7000,volume:0},{date:'Mayo 07, 2018',close:0.7000,volume:0},{date:'Mayo 08, 2018',close:0.7000,volume:0},{date:'Mayo 09, 2018',close:0.7000,volume:0},{date:'Mayo 10, 2018',close:0.7000,volume:0},{date:'Mayo 11, 2018',close:0.7000,volume:0},{date:'Mayo 14, 2018',close:0.7000,volume:0},{date:'Mayo 15, 2018',close:0.7000,volume:0},{date:'Mayo 16, 2018',close:0.7000,volume:0},{date:'Mayo 17, 2018',close:0.7000,volume:0},{date:'Mayo 18, 2018',close:0.7000,volume:0},{date:'Mayo 21, 2018',close:0.7000,volume:0},{date:'Mayo 22, 2018',close:0.7000,volume:0},{date:'Mayo 23, 2018',close:0.7000,volume:0},{date:'Mayo 24, 2018',close:0.7000,volume:0},{date:'Mayo 25, 2018',close:0.7000,volume:0},{date:'Mayo 28, 2018',close:0.7000,volume:0},{date:'Mayo 29, 2018',close:0.7000,volume:0},{date:'Mayo 30, 2018',close:0.7000,volume:0},{date:'Mayo 31, 2018',close:0.7000,volume:0},{date:'Junio 01, 2018',close:0.7000,volume:0},{date:'Junio 04, 2018',close:0.7000,volume:0},{date:'Junio 05, 2018',close:0.7000,volume:0},{date:'Junio 06, 2018',close:0.7000,volume:0},{date:'Junio 07, 2018',close:0.7000,volume:0},{date:'Junio 08, 2018',close:0.7000,volume:0},{date:'Junio 11, 2018',close:0.7000,volume:0},{date:'Junio 12, 2018',close:0.7000,volume:0},{date:'Junio 13, 2018',close:0.7000,volume:0},{date:'Junio 14, 2018',close:0.7000,volume:0},{date:'Junio 15, 2018',close:0.7000,volume:0},{date:'Junio 18, 2018',close:0.7000,volume:0},{date:'Junio 19, 2018',close:0.7000,volume:0},{date:'Junio 20, 2018',close:0.7000,volume:0},{date:'Junio 21, 2018',close:0.7000,volume:0},{date:'Junio 22, 2018',close:0.7000,volume:0},{date:'Junio 25, 2018',close:0.7000,volume:0},{date:'Junio 26, 2018',close:0.7000,volume:0},{date:'Junio 27, 2018',close:0.7000,volume:0},{date:'Junio 28, 2018',close:0.7000,volume:0},{date:'Junio 29, 2018',close:0.7000,volume:0},{date:'Julio 02, 2018',close:0.7000,volume:0},{date:'Julio 03, 2018',close:0.7000,volume:0},{date:'Julio 04, 2018',close:0.7000,volume:0},{date:'Julio 05, 2018',close:0.7000,volume:0},{date:'Julio 06, 2018',close:0.7000,volume:0},{date:'Julio 09, 2018',close:0.7000,volume:0},{date:'Julio 10, 2018',close:0.7000,volume:0},{date:'Julio 11, 2018',close:0.7000,volume:0},{date:'Julio 12, 2018',close:0.7000,volume:0},{date:'Julio 13, 2018',close:0.7000,volume:0},{date:'Julio 16, 2018',close:0.7000,volume:0},{date:'Julio 17, 2018',close:0.7000,volume:0},{date:'Julio 18, 2018',close:0.7000,volume:0},{date:'Julio 19, 2018',close:0.7000,volume:0},{date:'Julio 20, 2018',close:0.7000,volume:0},{date:'Julio 23, 2018',close:0.7000,volume:0},{date:'Julio 24, 2018',close:0.7000,volume:0},{date:'Julio 25, 2018',close:0.7000,volume:0},{date:'Julio 26, 2018',close:0.7000,volume:0},{date:'Julio 27, 2018',close:0.7000,volume:0},{date:'Julio 30, 2018',close:0.7000,volume:0},{date:'Julio 31, 2018',close:0.7000,volume:0},{date:'Agosto 01, 2018',close:0.7000,volume:0},{date:'Agosto 02, 2018',close:0.7000,volume:0},{date:'Agosto 03, 2018',close:0.7000,volume:0},{date:'Agosto 06, 2018',close:0.7000,volume:0},{date:'Agosto 07, 2018',close:0.7000,volume:0},{date:'Agosto 08, 2018',close:0.7000,volume:0},{date:'Agosto 09, 2018',close:0.7000,volume:0},{date:'Agosto 10, 2018',close:0.7000,volume:0},{date:'Agosto 13, 2018',close:0.7000,volume:0},{date:'Agosto 14, 2018',close:0.7000,volume:0},{date:'Agosto 15, 2018',close:0.7000,volume:0},{date:'Agosto 16, 2018',close:0.7000,volume:0},{date:'Agosto 17, 2018',close:0.7000,volume:0},{date:'Agosto 20, 2018',close:0.7000,volume:0},{date:'Agosto 21, 2018',close:0.7000,volume:0},{date:'Agosto 22, 2018',close:0.7000,volume:0},{date:'Agosto 23, 2018',close:0.7000,volume:0},{date:'Agosto 24, 2018',close:0.7000,volume:0},{date:'Agosto 27, 2018',close:0.7000,volume:0},{date:'Agosto 28, 2018',close:0.7000,volume:0},{date:'Agosto 29, 2018',close:0.7000,volume:0},{date:'Agosto 30, 2018',close:0.7000,volume:0},{date:'Agosto 31, 2018',close:0.7000,volume:0},{date:'Septiembre 03, 2018',close:0.7000,volume:0},{date:'Septiembre 04, 2018',close:0.7000,volume:0},{date:'Septiembre 05, 2018',close:0.7000,volume:0},{date:'Septiembre 06, 2018',close:0.7000,volume:0},{date:'Septiembre 07, 2018',close:0.7000,volume:0},{date:'Septiembre 10, 2018',close:0.7000,volume:0},{date:'Septiembre 11, 2018',close:0.7000,volume:0},{date:'Septiembre 12, 2018',close:0.7000,volume:0},{date:'Septiembre 13, 2018',close:0.7000,volume:0},{date:'Septiembre 14, 2018',close:0.7000,volume:0},{date:'Septiembre 17, 2018',close:0.7000,volume:0},{date:'Septiembre 18, 2018',close:0.7000,volume:0},{date:'Septiembre 19, 2018',close:0.7000,volume:0},{date:'Septiembre 20, 2018',close:0.7000,volume:0},{date:'Septiembre 21, 2018',close:0.7000,volume:0},{date:'Septiembre 24, 2018',close:0.7000,volume:0},{date:'Septiembre 25, 2018',close:0.7000,volume:0},{date:'Septiembre 26, 2018',close:0.7000,volume:0},{date:'Septiembre 27, 2018',close:0.7000,volume:0},{date:'Septiembre 28, 2018',close:0.7000,volume:0},{date:'Octubre 01, 2018',close:0.7000,volume:0},{date:'Octubre 02, 2018',close:0.7000,volume:0},{date:'Octubre 03, 2018',close:0.7000,volume:0},{date:'Octubre 04, 2018',close:0.7000,volume:0},{date:'Octubre 05, 2018',close:0.7000,volume:0},{date:'Octubre 08, 2018',close:0.7000,volume:0},{date:'Octubre 09, 2018',close:0.7000,volume:0},{date:'Octubre 10, 2018',close:0.7000,volume:0},{date:'Octubre 11, 2018',close:0.7000,volume:0},{date:'Octubre 12, 2018',close:0.7000,volume:0},{date:'Octubre 15, 2018',close:0.7000,volume:0},{date:'Octubre 16, 2018',close:0.7000,volume:0},{date:'Octubre 17, 2018',close:0.7000,volume:0},{date:'Octubre 18, 2018',close:0.7000,volume:0},{date:'Octubre 19, 2018',close:0.7000,volume:0},{date:'Octubre 22, 2018',close:0.7000,volume:0},{date:'Octubre 23, 2018',close:0.7000,volume:0},{date:'Octubre 24, 2018',close:0.7000,volume:0},{date:'Octubre 25, 2018',close:0.7000,volume:0},{date:'Octubre 26, 2018',close:0.7000,volume:0},{date:'Octubre 29, 2018',close:0.7000,volume:0},{date:'Octubre 30, 2018',close:0.7000,volume:0},{date:'Octubre 31, 2018',close:0.7000,volume:0},{date:'Noviembre 01, 2018',close:0.7000,volume:0},{date:'Noviembre 02, 2018',close:0.7000,volume:0},{date:'Noviembre 05, 2018',close:0.7000,volume:0},{date:'Noviembre 06, 2018',close:0.7000,volume:0},{date:'Noviembre 07, 2018',close:0.7000,volume:0},{date:'Noviembre 08, 2018',close:0.7000,volume:0},{date:'Noviembre 09, 2018',close:0.7000,volume:0},{date:'Noviembre 12, 2018',close:0.7000,volume:0},{date:'Noviembre 13, 2018',close:0.7000,volume:0},{date:'Noviembre 14, 2018',close:0.7000,volume:0},{date:'Noviembre 15, 2018',close:0.7000,volume:0},{date:'Noviembre 16, 2018',close:0.7000,volume:0},{date:'Noviembre 19, 2018',close:0.7000,volume:0},{date:'Noviembre 20, 2018',close:0.7000,volume:0},{date:'Noviembre 21, 2018',close:0.7000,volume:0},{date:'Noviembre 22, 2018',close:0.7000,volume:0},{date:'Noviembre 23, 2018',close:0.7000,volume:0},{date:'Noviembre 26, 2018',close:0.7000,volume:0},{date:'Noviembre 27, 2018',close:0.7000,volume:0},{date:'Noviembre 28, 2018',close:0.7000,volume:0},{date:'Noviembre 29, 2018',close:0.7000,volume:0},{date:'Noviembre 30, 2018',close:0.7000,volume:0},{date:'Diciembre 03, 2018',close:0.7000,volume:0},{date:'Diciembre 04, 2018',close:0.7000,volume:0},{date:'Diciembre 05, 2018',close:0.7000,volume:0},{date:'Diciembre 06, 2018',close:0.7000,volume:0},{date:'Diciembre 07, 2018',close:0.7000,volume:0},{date:'Diciembre 10, 2018',close:0.7000,volume:0},{date:'Diciembre 11, 2018',close:0.7000,volume:0},{date:'Diciembre 12, 2018',close:0.7000,volume:0},{date:'Diciembre 13, 2018',close:0.7000,volume:0},{date:'Diciembre 14, 2018',close:0.7000,volume:0},{date:'Diciembre 17, 2018',close:0.7000,volume:0},{date:'Diciembre 18, 2018',close:0.7000,volume:0},{date:'Diciembre 19, 2018',close:0.7000,volume:0},{date:'Diciembre 20, 2018',close:0.7000,volume:0},{date:'Diciembre 21, 2018',close:0.7000,volume:0},{date:'Diciembre 24, 2018',close:0.7000,volume:0},{date:'Diciembre 27, 2018',close:0.7000,volume:0},{date:'Diciembre 28, 2018',close:0.7000,volume:0},{date:'Diciembre 31, 2018',close:0.7000,volume:0},{date:'Enero 02, 2019',close:0.7000,volume:0},{date:'Enero 03, 2019',close:0.7000,volume:0},{date:'Enero 04, 2019',close:0.7000,volume:0},{date:'Enero 07, 2019',close:0.7000,volume:0},{date:'Enero 08, 2019',close:0.7000,volume:0},{date:'Enero 09, 2019',close:0.7000,volume:0},{date:'Enero 10, 2019',close:0.7000,volume:0},{date:'Enero 11, 2019',close:0.7000,volume:0},{date:'Enero 14, 2019',close:0.7000,volume:0},{date:'Enero 15, 2019',close:0.7000,volume:0},{date:'Enero 16, 2019',close:0.7000,volume:0},{date:'Enero 17, 2019',close:0.7000,volume:0},{date:'Enero 18, 2019',close:0.7000,volume:0},{date:'Enero 21, 2019',close:0.7000,volume:0},{date:'Enero 22, 2019',close:0.7000,volume:0},{date:'Enero 23, 2019',close:0.7000,volume:0},{date:'Enero 24, 2019',close:0.7000,volume:0},{date:'Enero 25, 2019',close:0.7000,volume:0},{date:'Enero 28, 2019',close:0.7000,volume:0},{date:'Enero 29, 2019',close:0.7000,volume:0},{date:'Enero 30, 2019',close:0.7000,volume:0},{date:'Enero 31, 2019',close:0.7000,volume:0},{date:'Febrero 01, 2019',close:0.7000,volume:0},{date:'Febrero 04, 2019',close:0.7000,volume:0},{date:'Febrero 05, 2019',close:0.7000,volume:0},{date:'Febrero 06, 2019',close:0.7000,volume:0},{date:'Febrero 07, 2019',close:0.7000,volume:0},{date:'Febrero 08, 2019',close:0.7000,volume:0},{date:'Febrero 11, 2019',close:0.7000,volume:0},{date:'Febrero 12, 2019',close:0.7000,volume:0},{date:'Febrero 13, 2019',close:0.7000,volume:0},{date:'Febrero 14, 2019',close:0.7000,volume:0},{date:'Febrero 15, 2019',close:0.7000,volume:0},{date:'Febrero 18, 2019',close:0.7000,volume:0},{date:'Febrero 19, 2019',close:0.7000,volume:0},{date:'Febrero 20, 2019',close:0.7000,volume:0},{date:'Febrero 21, 2019',close:0.7000,volume:0},{date:'Febrero 22, 2019',close:0.7000,volume:0},{date:'Febrero 25, 2019',close:0.7000,volume:0},{date:'Febrero 26, 2019',close:0.7000,volume:0},{date:'Febrero 27, 2019',close:0.7000,volume:0},{date:'Febrero 28, 2019',close:0.7000,volume:0},{date:'Marzo 01, 2019',close:0.7000,volume:0},{date:'Marzo 04, 2019',close:0.7000,volume:0},{date:'Marzo 05, 2019',close:0.7000,volume:0},{date:'Marzo 06, 2019',close:0.7000,volume:0},{date:'Marzo 07, 2019',close:0.7000,volume:0},{date:'Marzo 08, 2019',close:0.7000,volume:0},{date:'Marzo 11, 2019',close:0.7000,volume:0},{date:'Marzo 12, 2019',close:0.7000,volume:0},{date:'Marzo 13, 2019',close:0.7000,volume:0},{date:'Marzo 14, 2019',close:0.7000,volume:0},{date:'Marzo 15, 2019',close:0.7000,volume:0},{date:'Marzo 18, 2019',close:0.7000,volume:0},{date:'Marzo 19, 2019',close:0.7000,volume:0},{date:'Marzo 20, 2019',close:0.7000,volume:0},{date:'Marzo 21, 2019',close:0.7000,volume:0},{date:'Marzo 22, 2019',close:0.7000,volume:0},{date:'Marzo 25, 2019',close:0.7000,volume:0},{date:'Marzo 26, 2019',close:0.7000,volume:0},{date:'Mayo 17, 2019',close:0.7000,volume:0},{date:'Mayo 20, 2019',close:0.7000,volume:0},{date:'Mayo 21, 2019',close:0.7000,volume:0},{date:'Mayo 22, 2019',close:0.7000,volume:0},{date:'Mayo 23, 2019',close:0.7000,volume:0},{date:'Mayo 24, 2019',close:0.7000,volume:0},{date:'Mayo 27, 2019',close:0.7000,volume:0},{date:'Mayo 28, 2019',close:0.7000,volume:0},{date:'Mayo 29, 2019',close:0.7000,volume:0},{date:'Mayo 30, 2019',close:0.7000,volume:0},{date:'Mayo 31, 2019',close:0.7000,volume:0},{date:'Junio 03, 2019',close:0.7000,volume:0},{date:'Junio 04, 2019',close:0.7000,volume:0},{date:'Junio 05, 2019',close:0.7000,volume:0},{date:'Junio 06, 2019',close:0.7000,volume:0},{date:'Junio 07, 2019',close:0.7000,volume:0},{date:'Junio 10, 2019',close:0.7000,volume:0},{date:'Junio 11, 2019',close:0.7000,volume:0},{date:'Junio 12, 2019',close:0.7000,volume:0},{date:'Junio 13, 2019',close:0.7000,volume:0},{date:'Junio 14, 2019',close:0.7000,volume:0},{date:'Junio 17, 2019',close:0.7000,volume:0},{date:'Junio 18, 2019',close:0.7000,volume:0},{date:'Junio 19, 2019',close:0.7000,volume:0},{date:'Junio 20, 2019',close:0.7000,volume:0},{date:'Junio 21, 2019',close:0.7000,volume:0},{date:'Junio 24, 2019',close:0.7000,volume:0},{date:'Junio 25, 2019',close:0.7000,volume:0},{date:'Junio 26, 2019',close:0.7000,volume:0},{date:'Junio 27, 2019',close:0.7000,volume:0},{date:'Junio 28, 2019',close:0.7000,volume:0},{date:'Julio 01, 2019',close:0.7000,volume:0},{date:'Julio 02, 2019',close:0.7000,volume:0},{date:'Julio 03, 2019',close:0.7000,volume:0},{date:'Julio 04, 2019',close:0.7000,volume:0},{date:'Julio 05, 2019',close:0.7000,volume:0},{date:'Julio 08, 2019',close:0.7000,volume:0},{date:'Julio 09, 2019',close:0.7000,volume:0},{date:'Julio 10, 2019',close:0.7000,volume:0},{date:'Julio 11, 2019',close:0.7000,volume:0},{date:'Julio 12, 2019',close:0.7000,volume:0},{date:'Julio 15, 2019',close:0.7000,volume:0},{date:'Julio 16, 2019',close:0.7000,volume:0},{date:'Julio 17, 2019',close:0.7000,volume:0},{date:'Julio 18, 2019',close:0.7000,volume:0},{date:'Julio 19, 2019',close:0.7000,volume:0},{date:'Julio 22, 2019',close:0.7000,volume:0},{date:'Julio 23, 2019',close:0.7000,volume:0},{date:'Julio 24, 2019',close:0.7000,volume:0},{date:'Julio 25, 2019',close:0.7000,volume:0},{date:'Julio 26, 2019',close:0.7000,volume:0},{date:'Julio 29, 2019',close:0.7000,volume:0},{date:'Julio 30, 2019',close:0.7000,volume:0},{date:'Julio 31, 2019',close:0.7000,volume:0},{date:'Agosto 01, 2019',close:0.7000,volume:0},{date:'Agosto 02, 2019',close:0.7000,volume:0},{date:'Agosto 05, 2019',close:0.7000,volume:0},{date:'Agosto 06, 2019',close:0.7000,volume:0},{date:'Agosto 07, 2019',close:0.7000,volume:0},{date:'Agosto 08, 2019',close:0.7000,volume:0},{date:'Agosto 09, 2019',close:0.7000,volume:0},{date:'Agosto 12, 2019',close:0.7000,volume:0},{date:'Agosto 13, 2019',close:0.7000,volume:0},{date:'Agosto 14, 2019',close:0.7000,volume:0},{date:'Agosto 15, 2019',close:0.7000,volume:0},{date:'Agosto 16, 2019',close:0.7000,volume:0},{date:'Agosto 19, 2019',close:0.7000,volume:0},{date:'Agosto 20, 2019',close:0.7000,volume:0},{date:'Agosto 21, 2019',close:0.7000,volume:0},{date:'Agosto 22, 2019',close:0.7000,volume:0},{date:'Agosto 23, 2019',close:0.7000,volume:0},{date:'Agosto 26, 2019',close:0.7000,volume:0},{date:'Agosto 27, 2019',close:0.7000,volume:0},{date:'Agosto 28, 2019',close:0.7000,volume:0},{date:'Agosto 29, 2019',close:0.7000,volume:0},{date:'Agosto 30, 2019',close:0.7000,volume:0},{date:'Septiembre 02, 2019',close:0.7000,volume:0},{date:'Septiembre 03, 2019',close:0.7000,volume:0},{date:'Septiembre 04, 2019',close:0.7000,volume:0},{date:'Septiembre 05, 2019',close:0.7000,volume:0},{date:'Septiembre 06, 2019',close:0.7000,volume:0},{date:'Septiembre 09, 2019',close:0.7000,volume:0},{date:'Septiembre 10, 2019',close:0.7000,volume:0},{date:'Septiembre 11, 2019',close:0.7000,volume:0},{date:'Septiembre 12, 2019',close:0.7000,volume:0},{date:'Septiembre 13, 2019',close:0.7000,volume:0},{date:'Septiembre 16, 2019',close:0.7000,volume:0},{date:'Septiembre 17, 2019',close:0.7000,volume:0},{date:'Septiembre 18, 2019',close:0.7000,volume:0},{date:'Septiembre 19, 2019',close:0.7000,volume:0},{date:'Septiembre 20, 2019',close:0.7000,volume:0},{date:'Septiembre 23, 2019',close:0.7000,volume:0},{date:'Septiembre 24, 2019',close:0.7000,volume:0},{date:'Septiembre 25, 2019',close:0.7000,volume:0},{date:'Septiembre 26, 2019',close:0.7000,volume:0},{date:'Septiembre 27, 2019',close:0.7000,volume:0},{date:'Septiembre 30, 2019',close:0.7000,volume:0},{date:'Octubre 01, 2019',close:0.7000,volume:0},{date:'Octubre 02, 2019',close:0.7000,volume:0},{date:'Octubre 03, 2019',close:0.7000,volume:0},{date:'Octubre 04, 2019',close:0.7000,volume:0},{date:'Octubre 07, 2019',close:0.7000,volume:0},{date:'Octubre 08, 2019',close:0.7000,volume:0},{date:'Octubre 09, 2019',close:0.7000,volume:0},{date:'Octubre 10, 2019',close:0.7000,volume:0},{date:'Octubre 11, 2019',close:0.7000,volume:0},{date:'Octubre 14, 2019',close:0.7000,volume:0},{date:'Octubre 15, 2019',close:0.7000,volume:0},{date:'Octubre 16, 2019',close:0.7000,volume:0},{date:'Octubre 17, 2019',close:0.7000,volume:0},{date:'Octubre 18, 2019',close:0.7000,volume:0},{date:'Octubre 21, 2019',close:0.7000,volume:0},{date:'Octubre 22, 2019',close:0.7000,volume:0},{date:'Octubre 23, 2019',close:0.7000,volume:0},{date:'Octubre 24, 2019',close:0.7000,volume:0},{date:'Octubre 25, 2019',close:0.7000,volume:0},{date:'Octubre 28, 2019',close:0.7000,volume:0},{date:'Octubre 29, 2019',close:0.7000,volume:0},{date:'Octubre 30, 2019',close:0.7000,volume:0},{date:'Octubre 31, 2019',close:0.7000,volume:0},{date:'Noviembre 01, 2019',close:0.7000,volume:0},{date:'Noviembre 04, 2019',close:0.7000,volume:0},{date:'Noviembre 15, 2019',close:0.7000,volume:0},{date:'Noviembre 18, 2019',close:0.7000,volume:0},{date:'Noviembre 19, 2019',close:0.7000,volume:0},{date:'Noviembre 20, 2019',close:0.7000,volume:0},{date:'Noviembre 21, 2019',close:0.7000,volume:0},{date:'Noviembre 22, 2019',close:0.7000,volume:0},{date:'Noviembre 25, 2019',close:0.7000,volume:0},{date:'Noviembre 26, 2019',close:0.7000,volume:0},{date:'Noviembre 27, 2019',close:0.7000,volume:0},{date:'Noviembre 28, 2019',close:0.7000,volume:0},{date:'Noviembre 29, 2019',close:0.7000,volume:0},{date:'Diciembre 02, 2019',close:0.7000,volume:0},{date:'Diciembre 03, 2019',close:0.7000,volume:0},{date:'Diciembre 04, 2019',close:0.7000,volume:0},{date:'Diciembre 05, 2019',close:0.7000,volume:0},{date:'Diciembre 06, 2019',close:0.7000,volume:0},{date:'Diciembre 09, 2019',close:0.7000,volume:0},{date:'Diciembre 10, 2019',close:0.7000,volume:0},{date:'Diciembre 11, 2019',close:0.7000,volume:0},{date:'Diciembre 12, 2019',close:0.7000,volume:0},{date:'Diciembre 13, 2019',close:0.7000,volume:0},{date:'Diciembre 16, 2019',close:0.7000,volume:0},{date:'Diciembre 17, 2019',close:0.7000,volume:0},{date:'Diciembre 18, 2019',close:0.7000,volume:0},{date:'Diciembre 19, 2019',close:0.7000,volume:0},{date:'Diciembre 20, 2019',close:0.7000,volume:0},{date:'Diciembre 23, 2019',close:0.7000,volume:0},{date:'Diciembre 24, 2019',close:0.7000,volume:0},{date:'Diciembre 27, 2019',close:0.7000,volume:0},{date:'Diciembre 30, 2019',close:0.7000,volume:0},{date:'Diciembre 31, 2019',close:0.7000,volume:0},{date:'Enero 02, 2020',close:0.7000,volume:0},{date:'Enero 03, 2020',close:0.7000,volume:0},{date:'Enero 06, 2020',close:0.7000,volume:0},{date:'Enero 07, 2020',close:0.7000,volume:0},{date:'Enero 08, 2020',close:0.7000,volume:0},{date:'Enero 09, 2020',close:0.7000,volume:0},{date:'Enero 10, 2020',close:0.7000,volume:0},{date:'Enero 13, 2020',close:0.7000,volume:0},{date:'Enero 14, 2020',close:0.7000,volume:0},{date:'Enero 15, 2020',close:0.7000,volume:0},{date:'Enero 16, 2020',close:0.7000,volume:0},{date:'Enero 17, 2020',close:0.7000,volume:0},{date:'Enero 20, 2020',close:0.7000,volume:0},{date:'Enero 21, 2020',close:0.7000,volume:0},{date:'Enero 22, 2020',close:0.7000,volume:0},{date:'Enero 23, 2020',close:0.7000,volume:0},{date:'Enero 24, 2020',close:0.7000,volume:0},{date:'Enero 27, 2020',close:0.7000,volume:0},{date:'Enero 28, 2020',close:0.7000,volume:0},{date:'Enero 29, 2020',close:0.7000,volume:0},{date:'Enero 30, 2020',close:0.7000,volume:0},{date:'Enero 31, 2020',close:0.7000,volume:0},{date:'Febrero 03, 2020',close:0.7000,volume:0},{date:'Febrero 04, 2020',close:0.7000,volume:0},{date:'Febrero 05, 2020',close:0.7000,volume:0},{date:'Febrero 06, 2020',close:0.7000,volume:0},{date:'Febrero 07, 2020',close:0.7000,volume:0},{date:'Febrero 10, 2020',close:0.7000,volume:0},{date:'Febrero 11, 2020',close:0.7000,volume:0},{date:'Febrero 12, 2020',close:0.7000,volume:0},{date:'Febrero 13, 2020',close:0.7000,volume:0},{date:'Febrero 14, 2020',close:0.7000,volume:0},{date:'Febrero 17, 2020',close:0.7000,volume:0},{date:'Febrero 18, 2020',close:0.7000,volume:0},{date:'Febrero 19, 2020',close:0.7000,volume:0},{date:'Febrero 20, 2020',close:0.7000,volume:0},{date:'Febrero 21, 2020',close:0.7000,volume:0},{date:'Febrero 24, 2020',close:0.7000,volume:0},{date:'Febrero 25, 2020',close:0.7000,volume:0},{date:'Febrero 26, 2020',close:0.7000,volume:0},{date:'Febrero 27, 2020',close:0.7000,volume:0},{date:'Febrero 28, 2020',close:0.7000,volume:0},{date:'Marzo 02, 2020',close:0.7000,volume:0},{date:'Marzo 03, 2020',close:0.7000,volume:0},{date:'Marzo 04, 2020',close:0.7000,volume:0},{date:'Marzo 05, 2020',close:0.7000,volume:0},{date:'Marzo 06, 2020',close:0.7000,volume:0},{date:'Marzo 10, 2020',close:0.7000,volume:0},{date:'Marzo 11, 2020',close:0.7000,volume:0},{date:'Marzo 12, 2020',close:0.7000,volume:0},{date:'Marzo 13, 2020',close:0.7000,volume:0},{date:'Marzo 16, 2020',close:0.7000,volume:0},{date:'Marzo 17, 2020',close:0.7000,volume:0},{date:'Marzo 18, 2020',close:0.7000,volume:0},{date:'Marzo 19, 2020',close:0.7000,volume:0},{date:'Marzo 20, 2020',close:0.7000,volume:0},{date:'Marzo 23, 2020',close:0.7000,volume:0},{date:'Marzo 24, 2020',close:0.7000,volume:0},{date:'Marzo 25, 2020',close:0.7000,volume:0},{date:'Marzo 26, 2020',close:0.7000,volume:0},{date:'Marzo 27, 2020',close:0.7000,volume:0},{date:'Marzo 30, 2020',close:0.7000,volume:0},{date:'Marzo 31, 2020',close:0.7000,volume:0},{date:'Abril 01, 2020',close:0.7000,volume:0},{date:'Abril 02, 2020',close:0.7000,volume:0},{date:'Abril 03, 2020',close:0.7000,volume:0},{date:'Abril 06, 2020',close:0.7000,volume:0},{date:'Abril 07, 2020',close:0.7000,volume:0},{date:'Abril 08, 2020',close:0.7000,volume:0},{date:'Abril 09, 2020',close:0.7000,volume:0},{date:'Abril 14, 2020',close:0.7000,volume:0},{date:'Abril 15, 2020',close:0.7000,volume:0},{date:'Abril 16, 2020',close:0.7000,volume:0},{date:'Abril 17, 2020',close:0.7000,volume:0},{date:'Abril 20, 2020',close:0.7000,volume:0},{date:'Abril 21, 2020',close:0.7000,volume:0},{date:'Abril 22, 2020',close:0.7000,volume:0},{date:'Abril 23, 2020',close:0.7000,volume:0},{date:'Abril 24, 2020',close:0.7000,volume:0},{date:'Abril 27, 2020',close:0.7000,volume:0},{date:'Abril 28, 2020',close:0.7000,volume:0},{date:'Abril 29, 2020',close:0.7000,volume:0},{date:'Abril 30, 2020',close:0.7000,volume:0},{date:'Mayo 04, 2020',close:0.7000,volume:0},{date:'Mayo 05, 2020',close:0.7000,volume:0},{date:'Mayo 06, 2020',close:0.7000,volume:0},{date:'Mayo 07, 2020',close:0.7000,volume:0},{date:'Mayo 08, 2020',close:0.7000,volume:0},{date:'Mayo 11, 2020',close:0.7000,volume:0},{date:'Mayo 12, 2020',close:0.7000,volume:0},{date:'Mayo 13, 2020',close:0.7000,volume:0},{date:'Mayo 14, 2020',close:0.7000,volume:0},{date:'Mayo 15, 2020',close:0.7000,volume:0},{date:'Mayo 18, 2020',close:0.7000,volume:0},{date:'Mayo 19, 2020',close:0.7000,volume:0},{date:'Mayo 20, 2020',close:0.7000,volume:0},{date:'Mayo 21, 2020',close:0.7000,volume:0},{date:'Mayo 22, 2020',close:0.7000,volume:0},{date:'Mayo 25, 2020',close:0.7000,volume:0},{date:'Mayo 26, 2020',close:0.7000,volume:0},{date:'Mayo 27, 2020',close:0.7000,volume:0},{date:'Mayo 28, 2020',close:0.7000,volume:0},{date:'Mayo 29, 2020',close:0.7000,volume:0},{date:'Junio 01, 2020',close:0.7000,volume:0},{date:'Junio 02, 2020',close:0.7000,volume:0},{date:'Junio 03, 2020',close:0.7000,volume:0},{date:'Junio 04, 2020',close:0.7000,volume:0},{date:'Junio 05, 2020',close:0.7000,volume:0},{date:'Junio 08, 2020',close:0.7000,volume:0},{date:'Junio 09, 2020',close:0.7000,volume:0},{date:'Junio 10, 2020',close:0.7000,volume:0},{date:'Junio 11, 2020',close:0.7000,volume:0},{date:'Junio 12, 2020',close:0.7000,volume:0},{date:'Junio 15, 2020',close:0.7000,volume:0},{date:'Junio 16, 2020',close:0.7000,volume:0},{date:'Junio 17, 2020',close:0.7000,volume:0},{date:'Junio 18, 2020',close:0.7000,volume:0},{date:'Junio 19, 2020',close:0.7000,volume:0},{date:'Junio 22, 2020',close:0.7000,volume:0},{date:'Junio 23, 2020',close:0.7000,volume:0},{date:'Junio 24, 2020',close:0.7000,volume:0},{date:'Junio 25, 2020',close:0.7000,volume:0},{date:'Junio 26, 2020',close:0.7000,volume:0},{date:'Junio 29, 2020',close:0.7000,volume:0},{date:'Junio 30, 2020',close:0.7000,volume:0},{date:'Julio 01, 2020',close:0.7000,volume:0},{date:'Julio 02, 2020',close:0.7000,volume:0},{date:'Julio 03, 2020',close:0.7000,volume:0},{date:'Julio 06, 2020',close:0.7000,volume:0},{date:'Julio 07, 2020',close:0.7000,volume:0},{date:'Julio 08, 2020',close:0.7000,volume:0},{date:'Julio 09, 2020',close:0.7000,volume:0},{date:'Julio 10, 2020',close:0.7000,volume:0},{date:'Julio 13, 2020',close:0.7000,volume:0},{date:'Julio 14, 2020',close:0.7000,volume:0},{date:'Julio 15, 2020',close:0.7000,volume:0},{date:'Julio 16, 2020',close:0.7000,volume:0},{date:'Julio 17, 2020',close:0.7000,volume:0},{date:'Julio 20, 2020',close:0.7000,volume:0},{date:'Julio 21, 2020',close:0.7000,volume:0},{date:'Julio 22, 2020',close:0.7000,volume:0},{date:'Julio 23, 2020',close:0.7000,volume:0},{date:'Julio 24, 2020',close:0.7000,volume:0},{date:'Julio 27, 2020',close:0.7000,volume:0},{date:'Julio 28, 2020',close:0.7000,volume:0},{date:'Julio 29, 2020',close:0.7000,volume:0},{date:'Julio 30, 2020',close:0.7000,volume:0},{date:'Julio 31, 2020',close:0.7000,volume:0},{date:'Agosto 03, 2020',close:0.7000,volume:0},{date:'Agosto 04, 2020',close:0.7000,volume:0},{date:'Agosto 05, 2020',close:0.7000,volume:0},{date:'Agosto 06, 2020',close:0.7000,volume:0},{date:'Agosto 07, 2020',close:0.7000,volume:0},{date:'Agosto 10, 2020',close:0.7000,volume:0},{date:'Agosto 11, 2020',close:0.7000,volume:0},{date:'Agosto 12, 2020',close:0.7000,volume:0},{date:'Agosto 13, 2020',close:0.7000,volume:0},{date:'Agosto 14, 2020',close:0.7000,volume:0},{date:'Agosto 17, 2020',close:0.7000,volume:0},{date:'Agosto 18, 2020',close:0.7000,volume:0},{date:'Agosto 19, 2020',close:0.7000,volume:0},{date:'Agosto 20, 2020',close:0.7000,volume:0},{date:'Agosto 21, 2020',close:0.7000,volume:0},{date:'Agosto 24, 2020',close:0.7000,volume:0},{date:'Agosto 25, 2020',close:0.7000,volume:0},{date:'Agosto 26, 2020',close:0.7000,volume:0},{date:'Agosto 27, 2020',close:0.7000,volume:0},{date:'Agosto 28, 2020',close:0.7000,volume:0},{date:'Agosto 31, 2020',close:0.7000,volume:0},{date:'Septiembre 01, 2020',close:0.7000,volume:0},{date:'Septiembre 02, 2020',close:0.7000,volume:0},{date:'Septiembre 03, 2020',close:0.7000,volume:0},{date:'Septiembre 04, 2020',close:0.7000,volume:0},{date:'Septiembre 07, 2020',close:0.7000,volume:0},{date:'Septiembre 08, 2020',close:0.7000,volume:0},{date:'Septiembre 09, 2020',close:0.7000,volume:0},{date:'Septiembre 10, 2020',close:0.7000,volume:0},{date:'Septiembre 11, 2020',close:0.7000,volume:0},{date:'Septiembre 14, 2020',close:0.7000,volume:0},{date:'Septiembre 15, 2020',close:0.7000,volume:0},{date:'Septiembre 16, 2020',close:0.7000,volume:0},{date:'Septiembre 17, 2020',close:0.7000,volume:0},{date:'Septiembre 18, 2020',close:0.7000,volume:0},{date:'Septiembre 21, 2020',close:0.7000,volume:0},{date:'Septiembre 22, 2020',close:0.7000,volume:0},{date:'Septiembre 23, 2020',close:0.7000,volume:0},{date:'Septiembre 24, 2020',close:0.7000,volume:0},{date:'Septiembre 25, 2020',close:0.7000,volume:0},{date:'Septiembre 28, 2020',close:0.7000,volume:0},{date:'Septiembre 29, 2020',close:0.7000,volume:0},{date:'Septiembre 30, 2020',close:0.7000,volume:0},{date:'Octubre 01, 2020',close:0.7000,volume:0},{date:'Octubre 02, 2020',close:0.7000,volume:0},{date:'Octubre 05, 2020',close:0.7000,volume:0},{date:'Octubre 06, 2020',close:0.7000,volume:0},{date:'Octubre 07, 2020',close:0.7000,volume:0},{date:'Octubre 08, 2020',close:0.7000,volume:0},{date:'Octubre 09, 2020',close:0.7000,volume:0},{date:'Octubre 12, 2020',close:0.7000,volume:0},{date:'Octubre 13, 2020',close:0.7000,volume:0},{date:'Octubre 14, 2020',close:0.7000,volume:0},{date:'Octubre 15, 2020',close:0.7000,volume:0},{date:'Octubre 16, 2020',close:0.7000,volume:0},{date:'Octubre 19, 2020',close:0.7000,volume:0},{date:'Octubre 20, 2020',close:0.7000,volume:0},{date:'Octubre 21, 2020',close:0.7000,volume:0},{date:'Octubre 22, 2020',close:0.7000,volume:0},{date:'Octubre 23, 2020',close:0.7000,volume:0},{date:'Octubre 26, 2020',close:0.7000,volume:0},{date:'Octubre 27, 2020',close:0.7000,volume:0},{date:'Octubre 28, 2020',close:0.7000,volume:0},{date:'Octubre 29, 2020',close:0.7000,volume:0},{date:'Octubre 30, 2020',close:0.7000,volume:0},{date:'Noviembre 02, 2020',close:0.7000,volume:0},{date:'Noviembre 03, 2020',close:0.7000,volume:0},{date:'Noviembre 04, 2020',close:0.7000,volume:0},{date:'Noviembre 05, 2020',close:0.7000,volume:0},{date:'Noviembre 06, 2020',close:0.7000,volume:0},{date:'Noviembre 09, 2020',close:0.7000,volume:0},{date:'Noviembre 10, 2020',close:0.7000,volume:0},{date:'Noviembre 11, 2020',close:0.7000,volume:0},{date:'Noviembre 12, 2020',close:0.7000,volume:0},{date:'Noviembre 13, 2020',close:0.7000,volume:0},{date:'Noviembre 16, 2020',close:0.7000,volume:0},{date:'Noviembre 17, 2020',close:0.7000,volume:0},{date:'Noviembre 18, 2020',close:0.7000,volume:0},{date:'Noviembre 19, 2020',close:0.7000,volume:0},{date:'Noviembre 20, 2020',close:0.7000,volume:0},{date:'Noviembre 23, 2020',close:0.7000,volume:0},{date:'Noviembre 24, 2020',close:0.7000,volume:0},{date:'Noviembre 25, 2020',close:0.7000,volume:0},{date:'Noviembre 26, 2020',close:0.7000,volume:0},{date:'Noviembre 27, 2020',close:0.7000,volume:0},{date:'Noviembre 30, 2020',close:0.7000,volume:0},{date:'Diciembre 01, 2020',close:0.7000,volume:0},{date:'Diciembre 02, 2020',close:0.7000,volume:0},{date:'Diciembre 03, 2020',close:0.7000,volume:0},{date:'Diciembre 04, 2020',close:0.7000,volume:0},{date:'Diciembre 07, 2020',close:0.7000,volume:0},{date:'Diciembre 08, 2020',close:0.7000,volume:0},{date:'Diciembre 09, 2020',close:0.7000,volume:0},{date:'Diciembre 10, 2020',close:0.7000,volume:0},{date:'Diciembre 11, 2020',close:0.7000,volume:0},{date:'Diciembre 14, 2020',close:0.7000,volume:0},{date:'Diciembre 15, 2020',close:0.7000,volume:0},{date:'Diciembre 16, 2020',close:0.7000,volume:0},{date:'Diciembre 17, 2020',close:0.7000,volume:0},{date:'Diciembre 18, 2020',close:0.7000,volume:0},{date:'Diciembre 21, 2020',close:0.7000,volume:0},{date:'Diciembre 22, 2020',close:0.7000,volume:0},{date:'Diciembre 23, 2020',close:0.7000,volume:0},{date:'Diciembre 24, 2020',close:0.7000,volume:0},{date:'Diciembre 28, 2020',close:0.7000,volume:0},{date:'Junio 09, 2021',close:0.7000,volume:0},{date:'Junio 10, 2021',close:0.7000,volume:0},{date:'Junio 11, 2021',close:0.7000,volume:0},{date:'Junio 14, 2021',close:0.7000,volume:0},{date:'Junio 15, 2021',close:0.7000,volume:0},{date:'Junio 16, 2021',close:0.7000,volume:0},{date:'Junio 17, 2021',close:0.7000,volume:0},{date:'Junio 18, 2021',close:0.7000,volume:0},{date:'Junio 21, 2021',close:0.7000,volume:0},{date:'Junio 22, 2021',close:0.7000,volume:0},{date:'Junio 23, 2021',close:0.7000,volume:0},{date:'Junio 24, 2021',close:0.7000,volume:0},{date:'Junio 25, 2021',close:0.7000,volume:0},{date:'Junio 28, 2021',close:0.7000,volume:0},{date:'Junio 29, 2021',close:0.7000,volume:0},{date:'Junio 30, 2021',close:0.7000,volume:0},{date:'Julio 01, 2021',close:0.7000,volume:0},{date:'Julio 02, 2021',close:0.7000,volume:0},{date:'Julio 05, 2021',close:0.7000,volume:0},{date:'Julio 06, 2021',close:0.7000,volume:0},{date:'Julio 07, 2021',close:0.7000,volume:0},{date:'Julio 08, 2021',close:0.7000,volume:0},{date:'Julio 09, 2021',close:0.7000,volume:0},{date:'Julio 12, 2021',close:0.7000,volume:0},{date:'Julio 13, 2021',close:0.7000,volume:0},{date:'Julio 14, 2021',close:0.7000,volume:0},{date:'Julio 15, 2021',close:0.7000,volume:0},{date:'Julio 16, 2021',close:0.7000,volume:0},{date:'Julio 19, 2021',close:0.7000,volume:0},{date:'Julio 20, 2021',close:0.7000,volume:0},{date:'Julio 21, 2021',close:0.7000,volume:0},{date:'Julio 22, 2021',close:0.7000,volume:0},{date:'Julio 23, 2021',close:0.7000,volume:0},{date:'Julio 26, 2021',close:0.7000,volume:0},{date:'Julio 27, 2021',close:0.7000,volume:0},{date:'Julio 28, 2021',close:0.7000,volume:0},{date:'Julio 29, 2021',close:0.7000,volume:0},{date:'Julio 30, 2021',close:0.7000,volume:0},{date:'Agosto 02, 2021',close:0.7000,volume:0},{date:'Agosto 03, 2021',close:0.7000,volume:0},{date:'Agosto 04, 2021',close:0.7000,volume:0},{date:'Agosto 05, 2021',close:0.7000,volume:0},{date:'Agosto 06, 2021',close:0.7000,volume:0},{date:'Agosto 09, 2021',close:0.7000,volume:0},{date:'Agosto 10, 2021',close:0.7000,volume:0},{date:'Agosto 11, 2021',close:0.7000,volume:0},{date:'Agosto 12, 2021',close:0.7000,volume:0},{date:'Agosto 13, 2021',close:0.7000,volume:0},{date:'Agosto 16, 2021',close:0.7000,volume:0},{date:'Agosto 17, 2021',close:0.7000,volume:0},{date:'Agosto 18, 2021',close:0.7000,volume:0},{date:'Agosto 19, 2021',close:0.7000,volume:0},{date:'Agosto 20, 2021',close:0.7000,volume:0},{date:'Agosto 23, 2021',close:0.7000,volume:0},{date:'Agosto 24, 2021',close:0.7000,volume:0},{date:'Agosto 25, 2021',close:0.7000,volume:0},{date:'Agosto 26, 2021',close:0.7000,volume:0},{date:'Agosto 27, 2021',close:0.7000,volume:0},{date:'Agosto 30, 2021',close:0.7000,volume:0},{date:'Agosto 31, 2021',close:0.7000,volume:0},{date:'Septiembre 01, 2021',close:0.7000,volume:0},{date:'Septiembre 02, 2021',close:0.7000,volume:0},{date:'Septiembre 03, 2021',close:0.7000,volume:0},{date:'Septiembre 06, 2021',close:0.7000,volume:0},{date:'Septiembre 07, 2021',close:0.7000,volume:0},{date:'Septiembre 08, 2021',close:0.7000,volume:0},{date:'Septiembre 09, 2021',close:0.7000,volume:0},{date:'Septiembre 10, 2021',close:0.7000,volume:0},{date:'Septiembre 13, 2021',close:0.7000,volume:0},{date:'Septiembre 14, 2021',close:0.7000,volume:0},{date:'Septiembre 15, 2021',close:0.7000,volume:0},{date:'Septiembre 16, 2021',close:0.7000,volume:0},{date:'Septiembre 17, 2021',close:0.7000,volume:0},{date:'Septiembre 20, 2021',close:0.7000,volume:0},{date:'Septiembre 21, 2021',close:0.7000,volume:0},{date:'Septiembre 22, 2021',close:0.7000,volume:0},{date:'Septiembre 23, 2021',close:0.7000,volume:0},{date:'Septiembre 24, 2021',close:0.7000,volume:0},{date:'Septiembre 27, 2021',close:0.7000,volume:0},{date:'Septiembre 28, 2021',close:0.7000,volume:0},{date:'Septiembre 29, 2021',close:0.7000,volume:0},{date:'Septiembre 30, 2021',close:0.7000,volume:0},{date:'Octubre 01, 2021',close:0.7000,volume:0},{date:'Octubre 04, 2021',close:0.7000,volume:0},{date:'Octubre 05, 2021',close:0.7000,volume:0},{date:'Octubre 06, 2021',close:0.7000,volume:0},{date:'Octubre 07, 2021',close:0.7000,volume:0},{date:'Octubre 08, 2021',close:0.7000,volume:0},{date:'Octubre 11, 2021',close:0.7000,volume:0},{date:'Octubre 12, 2021',close:0.7000,volume:0},{date:'Octubre 13, 2021',close:0.7000,volume:0},{date:'Octubre 14, 2021',close:0.7000,volume:0},{date:'Octubre 15, 2021',close:0.7000,volume:0},{date:'Octubre 18, 2021',close:0.7000,volume:0},{date:'Octubre 19, 2021',close:0.7000,volume:0},{date:'Octubre 20, 2021',close:0.7000,volume:0},{date:'Octubre 21, 2021',close:0.7000,volume:0},{date:'Octubre 22, 2021',close:0.7000,volume:0},{date:'Octubre 25, 2021',close:0.7000,volume:0},{date:'Octubre 26, 2021',close:0.7000,volume:0},{date:'Octubre 27, 2021',close:0.7000,volume:0},{date:'Octubre 28, 2021',close:0.7000,volume:0},{date:'Octubre 29, 2021',close:0.7000,volume:0},{date:'Noviembre 01, 2021',close:0.7000,volume:0},{date:'Noviembre 02, 2021',close:0.7000,volume:0},{date:'Noviembre 03, 2021',close:0.7000,volume:0},{date:'Noviembre 04, 2021',close:0.7000,volume:0},{date:'Noviembre 05, 2021',close:0.7000,volume:0},{date:'Noviembre 08, 2021',close:0.7000,volume:0},{date:'Noviembre 09, 2021',close:0.7000,volume:0},{date:'Noviembre 10, 2021',close:0.7000,volume:0},{date:'Noviembre 11, 2021',close:0.7000,volume:0},{date:'Noviembre 12, 2021',close:0.7000,volume:0},{date:'Noviembre 15, 2021',close:0.7000,volume:0},{date:'Noviembre 16, 2021',close:0.7000,volume:0},{date:'Noviembre 17, 2021',close:0.7000,volume:0},{date:'Noviembre 18, 2021',close:0.7000,volume:0},{date:'Noviembre 19, 2021',close:0.7000,volume:0},{date:'Noviembre 22, 2021',close:0.7000,volume:0},{date:'Noviembre 23, 2021',close:0.7000,volume:0},{date:'Noviembre 24, 2021',close:0.7000,volume:0},{date:'Noviembre 25, 2021',close:0.7000,volume:0},{date:'Noviembre 26, 2021',close:0.7000,volume:0},{date:'Noviembre 29, 2021',close:0.7000,volume:0},{date:'Noviembre 30, 2021',close:0.7000,volume:0},{date:'Diciembre 01, 2021',close:0.7000,volume:0},{date:'Diciembre 02, 2021',close:0.7000,volume:0},{date:'Diciembre 03, 2021',close:0.7000,volume:0},{date:'Diciembre 06, 2021',close:0.7000,volume:0},{date:'Diciembre 07, 2021',close:0.7000,volume:0},{date:'Diciembre 08, 2021',close:0.7000,volume:0},{date:'Diciembre 09, 2021',close:0.7000,volume:0},{date:'Diciembre 10, 2021',close:0.7000,volume:0},{date:'Diciembre 13, 2021',close:0.7000,volume:0},{date:'Diciembre 14, 2021',close:0.7000,volume:0},{date:'Diciembre 15, 2021',close:0.7000,volume:0},{date:'Diciembre 16, 2021',close:0.7000,volume:0},{date:'Diciembre 17, 2021',close:0.7000,volume:0},{date:'Diciembre 20, 2021',close:0.7000,volume:0},{date:'Diciembre 21, 2021',close:0.7000,volume:0},{date:'Diciembre 22, 2021',close:0.7000,volume:0},{date:'Diciembre 23, 2021',close:0.7000,volume:0},{date:'Diciembre 28, 2021',close:0.7000,volume:0},{date:'Diciembre 29, 2021',close:0.7000,volume:0},{date:'Diciembre 30, 2021',close:0.7000,volume:0},{date:'Enero 03, 2022',close:0.7000,volume:0},{date:'Enero 04, 2022',close:0.7000,volume:0},{date:'Enero 05, 2022',close:0.7000,volume:0},{date:'Enero 06, 2022',close:0.7000,volume:0},{date:'Enero 07, 2022',close:0.7000,volume:0},{date:'Enero 10, 2022',close:0.7000,volume:0},{date:'Enero 11, 2022',close:0.7000,volume:0},{date:'Enero 12, 2022',close:0.7000,volume:0},{date:'Enero 13, 2022',close:0.7000,volume:0},{date:'Enero 14, 2022',close:0.7000,volume:0},{date:'Enero 17, 2022',close:0.7000,volume:0},{date:'Enero 18, 2022',close:0.7000,volume:0},{date:'Enero 19, 2022',close:0.7000,volume:0},{date:'Enero 20, 2022',close:0.7000,volume:0},{date:'Enero 21, 2022',close:0.7000,volume:0},{date:'Enero 24, 2022',close:0.7000,volume:0},{date:'Enero 25, 2022',close:0.7000,volume:0},{date:'Enero 26, 2022',close:0.7000,volume:0},{date:'Enero 27, 2022',close:0.7000,volume:0},{date:'Enero 28, 2022',close:0.7000,volume:0},{date:'Enero 31, 2022',close:0.7000,volume:0},{date:'Febrero 01, 2022',close:0.7000,volume:0},{date:'Febrero 02, 2022',close:0.7000,volume:0},{date:'Febrero 03, 2022',close:0.7000,volume:0}];
var priceData = [[,3.3100],[1,3.3100],[2,3.3100],[3,3.3100],[4,3.3100],[5,3.3100],[6,3.3100],[7,3.3100],[8,3.3100],[9,3.3100],[10,3.3100],[11,3.3100],[12,3.3100],[13,3.3100],[14,3.3100],[15,3.3100],[16,3.3100],[17,3.3100],[18,3.3100],[19,3.3100],[20,3.3100],[21,3.3100],[22,3.3100],[23,3.3100],[24,3.3100],[25,3.3100],[26,3.3100],[27,3.3100],[28,3.3100],[29,3.3100],[30,3.3100],[31,3.3100],[32,3.3100],[33,3.3100],[34,3.3100],[35,3.3100],[36,3.3100],[37,3.3100],[38,3.3100],[39,3.3100],[40,3.3100],[41,3.3100],[42,3.3100],[43,3.3100],[44,3.3100],[45,3.3100],[46,3.3100],[47,3.3100],[48,3.3100],[49,3.3100],[50,3.3100],[51,3.3100],[52,3.3100],[53,3.3100],[54,3.3100],[55,3.3100],[56,3.3100],[57,3.3100],[58,3.3100],[59,3.3100],[60,3.3100],[61,3.3100],[62,3.3100],[63,3.3100],[64,3.3100],[65,3.3100],[66,3.3100],[67,3.3100],[68,3.3100],[69,3.3100],[70,3.3100],[71,3.3100],[72,3.3100],[73,3.3100],[74,3.3100],[75,3.3100],[76,3.3100],[77,3.3100],[78,3.3100],[79,3.3100],[80,3.3100],[81,3.3100],[82,3.3100],[83,3.3100],[84,3.3100],[85,3.3100],[86,3.3100],[87,3.3100],[88,3.3100],[89,3.3100],[90,3.3100],[91,3.3100],[92,3.3100],[93,3.3100],[94,3.3100],[95,3.3100],[96,3.3100],[97,3.3100],[98,3.3100],[99,3.3100],[100,3.3100],[101,3.3100],[102,3.3100],[103,3.3100],[104,3.3100],[105,3.3100],[106,3.3100],[107,3.3100],[108,3.3100],[109,3.3100],[110,3.3100],[111,3.3100],[112,3.3100],[113,3.3100],[114,3.3100],[115,3.3100],[116,3.3100],[117,3.3100],[118,3.3100],[119,3.3100],[120,3.3100],[121,3.3100],[122,3.3100],[123,3.3100],[124,3.3100],[125,3.3100],[126,3.3100],[127,3.3100],[128,3.3100],[129,3.3100],[130,3.3100],[131,3.3100],[132,3.3100],[133,3.3100],[134,3.3100],[135,3.3100],[136,3.3100],[137,3.3100],[138,3.3100],[139,3.3100],[140,3.3100],[141,3.3100],[142,3.3100],[143,3.3100],[144,3.3100],[145,3.3100],[146,3.3100],[147,3.3100],[148,3.3100],[149,3.3100],[150,3.3100],[151,3.3100],[152,3.3100],[153,3.3100],[154,3.3100],[155,3.3100],[156,3.3100],[157,3.3100],[158,3.3100],[159,3.3100],[160,3.3100],[161,3.3100],[162,3.3100],[163,3.3100],[164,3.3100],[165,3.3100],[166,3.3100],[167,3.3100],[168,3.3100],[169,3.3100],[170,3.3100],[171,3.3100],[172,3.3100],[173,3.3100],[174,3.3100],[175,3.3100],[176,3.3100],[177,3.3100],[178,3.3100],[179,3.3100],[180,3.3100],[181,3.3100],[182,3.3100],[183,3.3100],[184,3.3100],[185,3.3100],[186,3.3100],[187,3.3100],[188,3.3100],[189,3.3100],[190,3.3100],[191,3.3100],[192,3.3100],[193,3.3100],[194,3.3100],[195,3.3100],[196,3.3100],[197,3.3100],[198,3.3100],[199,3.3100],[200,3.3100],[201,3.3100],[202,3.3100],[203,3.3100],[204,3.3100],[205,3.3100],[206,3.3100],[207,3.3100],[208,3.3100],[209,3.3100],[210,3.3100],[211,3.3100],[212,3.3100],[213,3.3100],[214,3.3100],[215,3.3100],[216,3.3100],[217,3.3100],[218,3.3100],[219,3.3100],[220,3.3100],[221,3.3100],[222,3.3100],[223,3.3100],[224,3.3100],[225,3.3100],[226,3.3100],[227,3.3100],[228,3.3100],[229,3.3100],[230,3.3100],[231,3.3100],[232,3.3100],[233,3.3100],[234,3.3100],[235,3.3100],[236,3.3100],[237,3.3100],[238,3.3100],[239,3.3100],[240,3.3100],[241,3.3100],[242,3.3100],[243,3.3100],[244,3.3100],[245,3.3100],[246,3.3100],[247,3.3100],[248,3.3100],[249,3.3100],[250,3.3100],[251,3.3100],[252,3.3100],[253,3.3100],[254,3.3100],[255,3.3100],[256,3.3100],[257,3.3100],[258,3.3100],[259,3.3100],[260,3.3100],[261,3.3100],[262,3.3100],[263,3.3100],[264,3.3100],[265,3.3100],[266,3.3100],[267,3.3100],[268,3.3100],[269,3.3100],[270,3.3100],[271,3.3100],[272,3.3100],[273,3.3100],[274,3.3100],[275,3.3100],[276,3.3100],[277,3.3100],[278,3.3100],[279,3.3100],[280,3.3100],[281,3.3100],[282,3.3100],[283,3.3100],[284,3.3100],[285,3.3100],[286,3.3100],[287,3.3100],[288,3.3100],[289,3.3100],[290,3.3100],[291,3.3100],[292,3.3100],[293,3.3100],[294,3.3100],[295,3.3100],[296,3.3100],[297,3.3100],[298,3.3100],[299,3.3100],[300,3.3100],[301,3.3100],[302,3.3100],[303,3.3100],[304,3.3100],[305,3.3100],[306,3.3100],[307,3.3100],[308,3.3100],[309,3.3100],[310,3.3100],[311,3.3100],[312,3.3100],[313,3.3100],[314,3.3100],[315,3.3100],[316,3.3100],[317,3.3100],[318,3.3100],[319,3.3100],[320,3.3100],[321,3.3100],[322,3.3100],[323,3.3100],[324,3.3100],[325,3.3100],[326,3.3100],[327,3.3100],[328,3.3100],[329,3.3100],[330,3.3100],[331,3.3100],[332,3.3100],[333,3.3100],[334,3.3100],[335,3.3100],[336,3.3100],[337,3.3100],[338,3.3100],[339,3.3100],[340,3.3100],[341,3.3100],[342,3.3100],[343,3.3100],[344,3.3100],[345,3.3100],[346,3.3100],[347,3.3100],[348,3.3100],[349,3.3100],[350,3.3100],[351,3.3100],[352,3.3100],[353,3.3100],[354,3.3100],[355,3.3100],[356,3.3100],[357,3.3100],[358,3.2800],[359,3.2800],[360,3.2800],[361,3.2800],[362,3.2800],[363,3.2800],[364,3.2800],[365,3.2800],[366,3.2800],[367,3.2800],[368,3.2800],[369,3.2800],[370,3.2800],[371,3.2800],[372,3.2800],[373,3.2800],[374,3.2800],[375,3.2800],[376,3.2800],[377,3.2800],[378,3.2800],[379,3.2800],[380,3.2800],[381,3.2800],[382,3.2800],[383,3.2800],[384,3.2800],[385,3.2800],[386,3.2800],[387,3.2800],[388,3.2800],[389,3.2800],[390,3.2800],[391,3.2800],[392,3.2800],[393,3.2800],[394,3.2800],[395,3.2800],[396,3.2800],[397,3.2800],[398,3.2800],[399,3.2800],[400,3.2800],[401,3.2800],[402,3.2800],[403,3.2800],[404,3.2800],[405,3.2800],[406,3.2800],[407,3.2800],[408,3.2800],[409,3.2800],[410,3.2800],[411,3.2800],[412,3.2800],[413,3.2800],[414,3.2800],[415,3.2800],[416,3.2800],[417,3.2800],[418,3.2800],[419,3.2800],[420,3.2800],[421,3.2800],[422,3.2800],[423,3.2800],[424,3.2800],[425,3.2800],[426,3.2800],[427,3.2800],[428,3.2800],[429,3.2800],[430,3.2800],[431,3.2800],[432,3.2800],[433,3.2800],[434,3.2800],[435,3.2800],[436,3.2800],[437,3.2800],[438,3.2800],[439,3.2800],[440,3.2800],[441,3.2800],[442,3.2800],[443,3.2800],[444,3.2800],[445,3.2800],[446,3.2800],[447,3.2800],[448,3.2800],[449,3.2800],[450,3.2800],[451,3.2800],[452,3.2800],[453,3.2800],[454,3.2800],[455,3.2800],[456,3.2800],[457,3.2800],[458,3.2800],[459,3.2800],[460,3.2800],[461,3.2800],[462,3.2800],[463,3.2800],[464,3.2800],[465,3.2800],[466,3.2800],[467,3.2800],[468,3.2800],[469,3.2800],[470,3.2800],[471,3.2800],[472,3.2800],[473,3.2800],[474,3.2800],[475,3.2800],[476,3.2800],[477,3.2800],[478,3.2800],[479,3.2800],[480,3.2800],[481,3.2800],[482,3.2800],[483,3.2800],[484,3.2800],[485,3.2800],[486,3.2800],[487,3.2800],[488,3.2800],[489,3.2800],[490,3.2800],[491,3.2800],[492,3.2800],[493,3.2800],[494,3.2800],[495,3.2800],[496,3.2800],[497,3.2800],[498,3.2800],[499,3.2800],[500,3.2800],[501,3.2800],[502,3.2800],[503,3.2800],[504,3.2800],[505,3.2800],[506,3.2800],[507,3.2800],[508,3.2800],[509,3.2800],[510,3.2800],[511,3.2800],[512,3.2800],[513,3.2800],[514,3.2800],[515,3.2800],[516,3.2800],[517,3.2800],[518,3.2800],[519,3.2800],[520,3.2800],[521,3.2800],[522,3.2800],[523,3.2800],[524,3.2800],[525,3.2800],[526,3.2800],[527,3.2800],[528,3.2800],[529,3.2800],[530,3.2800],[531,3.2800],[532,3.2800],[533,3.2800],[534,3.2800],[535,3.2800],[536,3.2800],[537,3.2800],[538,3.2800],[539,3.2800],[540,3.2800],[541,3.2800],[542,3.2800],[543,3.2800],[544,3.2800],[545,3.2800],[546,3.2800],[547,3.2800],[548,3.2800],[549,3.2800],[550,3.2800],[551,3.2800],[552,3.2800],[553,3.2800],[554,3.2800],[555,3.2800],[556,3.2800],[557,3.2800],[558,3.2800],[559,3.2800],[560,3.2800],[561,3.2800],[562,3.2800],[563,3.2800],[564,3.2800],[565,3.2800],[566,3.2800],[567,3.2800],[568,3.2800],[569,3.2800],[570,3.2800],[571,3.2800],[572,3.2800],[573,3.2800],[574,3.2800],[575,3.2800],[576,3.2800],[577,3.2800],[578,3.2800],[579,3.2800],[580,3.2800],[581,3.2800],[582,3.2800],[583,3.2800],[584,3.2800],[585,3.2800],[586,3.2800],[587,3.2800],[588,3.2800],[589,3.2800],[590,3.2800],[591,3.2800],[592,3.2800],[593,3.2800],[594,3.2800],[595,3.2800],[596,3.2800],[597,3.2800],[598,3.2800],[599,3.2800],[600,3.2800],[601,3.2800],[602,3.2800],[603,3.2800],[604,3.2800],[605,3.2800],[606,3.2800],[607,3.2800],[608,3.2800],[609,3.2800],[610,3.2800],[611,3.2800],[612,3.2800],[613,3.2800],[614,3.2800],[615,3.2800],[616,3.2800],[617,3.2800],[618,3.2800],[619,3.2800],[620,3.2800],[621,3.2800],[622,3.2800],[623,3.2800],[624,3.2800],[625,3.2800],[626,3.2800],[627,3.2800],[628,3.2800],[629,3.2800],[630,3.2800],[631,3.2800],[632,3.2800],[633,3.2800],[634,3.2800],[635,3.2800],[636,3.2800],[637,3.2800],[638,3.2800],[639,3.2800],[640,3.2800],[641,3.2800],[642,3.2800],[643,3.2800],[644,3.2800],[645,3.2800],[646,3.2800],[647,3.2800],[648,3.2800],[649,3.2800],[650,3.2800],[651,3.2800],[652,3.2800],[653,3.2800],[654,3.2800],[655,3.2800],[656,3.2800],[657,3.2800],[658,3.2800],[659,3.2800],[660,3.2800],[661,3.2800],[662,3.2800],[663,3.2800],[664,3.2800],[665,3.2800],[666,3.2800],[667,3.2800],[668,3.2800],[669,3.2800],[670,3.2800],[671,3.2800],[672,3.2800],[673,3.2800],[674,3.2800],[675,3.2800],[676,3.2800],[677,3.2800],[678,3.2800],[679,3.2800],[680,3.2800],[681,3.2800],[682,3.2800],[683,3.2800],[684,3.2800],[685,3.2800],[686,3.2800],[687,3.2800],[688,3.2800],[689,3.2800],[690,3.2800],[691,3.2800],[692,3.2800],[693,3.2800],[694,3.2800],[695,3.2800],[696,3.2800],[697,3.2800],[698,3.2800],[699,3.2800],[700,3.2800],[701,3.2800],[702,3.2800],[703,3.2800],[704,3.2800],[705,3.2800],[706,3.2800],[707,3.2800],[708,3.2800],[709,3.2800],[710,3.2800],[711,3.2800],[712,3.2800],[713,3.2800],[714,3.2800],[715,3.2800],[716,3.2800],[717,3.2800],[718,3.2800],[719,3.2800],[720,3.2800],[721,3.2800],[722,3.2800],[723,3.2800],[724,3.2800],[725,3.2800],[726,3.2800],[727,3.2800],[728,3.2800],[729,3.2800],[730,3.2800],[731,3.2800],[732,3.2800],[733,3.2800],[734,3.2800],[735,3.2800],[736,3.2800],[737,3.2800],[738,3.2800],[739,3.2800],[740,3.2800],[741,3.2800],[742,3.2800],[743,3.2800],[744,3.2800],[745,3.2800],[746,3.2800],[747,3.2800],[748,3.2800],[749,3.2800],[750,3.2800],[751,3.2800],[752,3.2800],[753,3.2800],[754,3.2800],[755,3.2800],[756,3.2800],[757,3.2800],[758,3.2800],[759,3.2800],[760,3.2800],[761,3.2800],[762,3.2800],[763,3.2800],[764,3.2800],[765,3.2800],[766,3.2800],[767,3.2800],[768,3.2800],[769,3.2800],[770,3.2800],[771,3.2800],[772,3.2800],[773,3.2800],[774,3.2800],[775,3.2800],[776,3.2800],[777,3.2800],[778,3.2800],[779,3.2800],[780,3.2800],[781,3.2800],[782,3.2800],[783,3.2800],[784,3.2800],[785,3.2800],[786,3.2800],[787,3.2800],[788,3.2800],[789,3.2800],[790,3.2800],[791,3.2800],[792,3.2800],[793,3.2800],[794,3.2800],[795,3.2800],[796,3.2800],[797,3.2800],[798,3.2800],[799,3.2800],[800,3.2800],[801,3.2800],[802,3.2800],[803,3.2800],[804,3.2800],[805,3.2800],[806,3.2800],[807,3.2800],[808,3.2800],[809,3.2800],[810,3.2800],[811,3.2800],[812,3.2800],[813,3.2800],[814,3.2800],[815,3.2800],[816,3.2800],[817,3.2800],[818,3.2800],[819,3.2800],[820,3.2800],[821,3.2800],[822,3.2800],[823,3.2800],[824,3.2800],[825,3.2800],[826,3.2800],[827,3.2800],[828,3.2800],[829,3.2800],[830,3.2800],[831,3.2800],[832,3.2800],[833,3.2800],[834,3.2800],[835,3.2800],[836,3.2800],[837,3.2800],[838,3.2800],[839,3.2800],[840,3.2800],[841,3.2800],[842,3.2800],[843,3.2800],[844,3.2800],[845,3.2800],[846,3.2800],[847,3.2800],[848,3.2500],[849,3.2500],[850,3.2500],[851,3.2500],[852,3.2500],[853,3.2500],[854,3.2500],[855,3.2500],[856,3.2500],[857,3.2500],[858,3.2500],[859,3.2500],[860,3.2500],[861,3.2500],[862,3.2500],[863,3.2500],[864,3.2500],[865,3.2500],[866,3.2500],[867,3.2500],[868,3.2500],[869,3.2500],[870,3.2500],[871,3.2500],[872,3.2500],[873,3.2500],[874,3.2500],[875,3.2500],[876,3.2500],[877,3.2500],[878,3.2500],[879,3.2500],[880,3.2500],[881,3.2500],[882,3.2500],[883,3.2500],[884,3.2500],[885,3.2500],[886,3.2500],[887,3.2500],[888,3.2500],[889,3.2500],[890,3.2500],[891,3.2500],[892,3.2500],[893,3.2500],[894,3.2500],[895,3.2500],[896,3.2500],[897,3.2500],[898,3.2500],[899,3.2500],[900,3.2500],[901,3.2500],[902,3.2500],[903,3.2500],[904,3.2500],[905,3.2500],[906,3.2500],[907,3.2500],[908,3.2500],[909,3.2500],[910,3.2500],[911,3.2500],[912,3.2500],[913,3.2500],[914,3.2500],[915,3.2500],[916,3.2500],[917,3.2500],[918,3.2500],[919,3.2500],[920,3.2500],[921,3.2500],[922,3.2500],[923,3.2500],[924,3.2500],[925,3.2500],[926,3.2500],[927,3.2500],[928,3.2500],[929,3.2500],[930,3.2500],[931,3.2500],[932,3.2500],[933,3.2500],[934,3.2500],[935,3.2500],[936,3.2500],[937,3.2500],[938,3.2500],[939,3.2500],[940,3.2500],[941,3.2500],[942,3.2500],[943,3.2500],[944,3.2500],[945,3.2500],[946,3.2500],[947,3.2500],[948,3.2500],[949,3.2500],[950,3.2500],[951,3.2500],[952,3.2500],[953,3.2500],[954,3.2500],[955,3.2500],[956,3.2500],[957,3.2500],[958,3.2500],[959,3.2500],[960,3.2500],[961,3.2500],[962,3.2500],[963,3.2500],[964,3.2500],[965,3.2500],[966,3.2500],[967,3.2500],[968,3.2500],[969,3.2500],[970,3.2500],[971,3.2500],[972,3.2500],[973,3.2500],[974,3.2500],[975,3.2500],[976,3.2500],[977,3.2500],[978,3.2500],[979,3.2500],[980,3.2500],[981,3.2500],[982,3.2500],[983,3.2500],[984,3.2500],[985,3.2500],[986,3.2500],[987,3.2500],[988,3.2500],[989,3.2500],[990,3.2500],[991,3.2500],[992,3.2500],[993,3.2500],[994,3.2500],[995,3.2500],[996,3.2500],[997,3.2500],[998,3.2500],[999,3.2500],[1000,3.2500],[1001,3.2500],[1002,3.2500],[1003,3.2500],[1004,3.2500],[1005,3.2500],[1006,3.2500],[1007,3.2500],[1008,3.2500],[1009,3.2500],[1010,3.2500],[1011,3.2500],[1012,3.2500],[1013,3.2500],[1014,3.2500],[1015,3.2500],[1016,3.2500],[1017,3.2500],[1018,3.2500],[1019,3.2500],[1020,3.2500],[1021,3.2500],[1022,3.2500],[1023,3.2500],[1024,3.2500],[1025,3.2500],[1026,3.2500],[1027,3.2500],[1028,3.2500],[1029,3.2500],[1030,3.2500],[1031,3.2500],[1032,3.2500],[1033,3.2500],[1034,3.2500],[1035,3.2500],[1036,3.2500],[1037,3.2500],[1038,3.2500],[1039,3.2500],[1040,3.2500],[1041,3.2500],[1042,3.2500],[1043,3.2500],[1044,3.2500],[1045,3.2500],[1046,3.2500],[1047,3.2500],[1048,3.2500],[1049,3.2500],[1050,3.2500],[1051,3.2500],[1052,3.2500],[1053,3.2500],[1054,3.2500],[1055,3.2500],[1056,3.2500],[1057,3.2500],[1058,3.2500],[1059,3.2500],[1060,3.2500],[1061,3.2500],[1062,3.2500],[1063,3.2500],[1064,3.2500],[1065,3.2500],[1066,3.2500],[1067,3.2500],[1068,3.2500],[1069,3.2500],[1070,3.2500],[1071,3.2500],[1072,3.2500],[1073,3.2500],[1074,3.2500],[1075,3.2500],[1076,3.2500],[1077,3.2500],[1078,3.2500],[1079,3.2500],[1080,3.2500],[1081,3.2500],[1082,3.2500],[1083,3.2500],[1084,3.2500],[1085,3.2500],[1086,3.2500],[1087,3.2500],[1088,3.2500],[1089,3.2500],[1090,3.2500],[1091,3.2500],[1092,3.2500],[1093,3.2500],[1094,3.2500],[1095,3.2500],[1096,3.2500],[1097,3.2500],[1098,3.2500],[1099,3.2500],[1100,3.2500],[1101,3.2500],[1102,3.2500],[1103,3.2500],[1104,3.2500],[1105,3.2500],[1106,3.2500],[1107,3.2500],[1108,3.2500],[1109,3.2500],[1110,3.2500],[1111,3.2500],[1112,3.2500],[1113,3.2500],[1114,3.2500],[1115,3.2500],[1116,3.2300],[1117,3.2300],[1118,3.2300],[1119,3.2300],[1120,3.2300],[1121,3.2300],[1122,3.2300],[1123,3.2300],[1124,3.2300],[1125,3.2300],[1126,3.2300],[1127,3.2300],[1128,3.2300],[1129,3.2300],[1130,3.2300],[1131,3.2300],[1132,3.2300],[1133,3.2300],[1134,3.2300],[1135,3.2300],[1136,3.2300],[1137,3.2300],[1138,3.2300],[1139,3.2300],[1140,3.2300],[1141,3.2300],[1142,3.2300],[1143,3.2300],[1144,3.2300],[1145,3.2300],[1146,3.2300],[1147,3.2300],[1148,3.2300],[1149,3.2300],[1150,3.2300],[1151,3.2300],[1152,3.2300],[1153,3.2300],[1154,3.2300],[1155,3.2300],[1156,3.2300],[1157,3.2300],[1158,3.2300],[1159,3.2300],[1160,3.2300],[1161,3.2300],[1162,3.2300],[1163,3.2300],[1164,3.2300],[1165,3.2300],[1166,3.2300],[1167,3.2300],[1168,3.2300],[1169,3.2300],[1170,3.2300],[1171,3.2300],[1172,3.2300],[1173,3.2300],[1174,3.2300],[1175,3.2300],[1176,3.2300],[1177,3.2300],[1178,3.2300],[1179,3.2300],[1180,3.2300],[1181,3.2300],[1182,3.2300],[1183,3.2300],[1184,3.2300],[1185,3.2300],[1186,3.2300],[1187,3.2300],[1188,3.2300],[1189,3.2300],[1190,3.2300],[1191,3.2300],[1192,3.2300],[1193,3.2300],[1194,3.2300],[1195,3.2300],[1196,3.2300],[1197,3.2300],[1198,3.2300],[1199,3.2300],[1200,3.2300],[1201,3.2300],[1202,3.2300],[1203,3.2300],[1204,3.2300],[1205,3.2300],[1206,3.2300],[1207,3.2300],[1208,3.2300],[1209,3.2300],[1210,3.2300],[1211,3.2300],[1212,3.2300],[1213,3.2300],[1214,3.2300],[1215,3.2300],[1216,3.2300],[1217,3.2300],[1218,3.2300],[1219,3.2300],[1220,3.2300],[1221,3.2300],[1222,3.2300],[1223,3.2300],[1224,3.2300],[1225,3.2300],[1226,3.2300],[1227,3.2300],[1228,3.2300],[1229,3.2300],[1230,3.2300],[1231,3.2300],[1232,3.2300],[1233,3.2300],[1234,3.2300],[1235,3.2300],[1236,3.2300],[1237,3.2300],[1238,3.2300],[1239,3.2300],[1240,3.2300],[1241,3.2300],[1242,3.2300],[1243,3.2300],[1244,3.2300],[1245,3.2300],[1246,3.2300],[1247,3.2300],[1248,3.2300],[1249,3.2300],[1250,3.2300],[1251,3.2300],[1252,3.2300],[1253,3.2300],[1254,3.2300],[1255,3.2300],[1256,3.2300],[1257,3.2300],[1258,3.2300],[1259,3.2300],[1260,3.2300],[1261,3.2300],[1262,3.2300],[1263,3.2300],[1264,3.2300],[1265,3.2300],[1266,3.2300],[1267,3.2300],[1268,3.2300],[1269,3.2300],[1270,3.2300],[1271,3.2300],[1272,3.2300],[1273,3.2300],[1274,3.2300],[1275,3.2300],[1276,3.2300],[1277,3.2300],[1278,3.2300],[1279,3.2300],[1280,3.2300],[1281,3.2300],[1282,3.2300],[1283,3.2300],[1284,3.2300],[1285,3.2300],[1286,3.2300],[1287,3.2300],[1288,3.2300],[1289,3.2300],[1290,3.2300],[1291,3.2300],[1292,3.2300],[1293,3.2300],[1294,3.2300],[1295,3.2300],[1296,3.2300],[1297,3.2300],[1298,3.2300],[1299,3.2300],[1300,3.2300],[1301,3.2300],[1302,3.2300],[1303,3.2300],[1304,3.2300],[1305,3.2300],[1306,3.2300],[1307,3.2300],[1308,3.2300],[1309,3.2300],[1310,3.2300],[1311,3.2300],[1312,3.2300],[1313,3.2300],[1314,3.2300],[1315,3.2300],[1316,3.2300],[1317,3.2300],[1318,3.2300],[1319,3.2300],[1320,3.2300],[1321,3.2300],[1322,3.2300],[1323,3.2300],[1324,3.2300],[1325,3.2300],[1326,3.2300],[1327,3.2300],[1328,3.2300],[1329,3.2300],[1330,3.2300],[1331,3.2300],[1332,3.2300],[1333,3.2300],[1334,3.2300],[1335,3.2300],[1336,3.2300],[1337,3.2300],[1338,3.2300],[1339,3.2300],[1340,3.2300],[1341,3.2300],[1342,3.2300],[1343,3.2300],[1344,3.2300],[1345,3.2300],[1346,3.2300],[1347,3.2300],[1348,3.2300],[1349,3.2300],[1350,3.2300],[1351,3.2300],[1352,3.2300],[1353,3.2300],[1354,3.2300],[1355,3.2300],[1356,3.2300],[1357,3.2300],[1358,3.2300],[1359,3.2300],[1360,3.2300],[1361,3.2300],[1362,3.2300],[1363,3.2300],[1364,3.2300],[1365,3.2300],[1366,3.2300],[1367,3.2300],[1368,3.2300],[1369,3.2300],[1370,3.2300],[1371,3.2300],[1372,3.2300],[1373,3.2300],[1374,3.2300],[1375,3.2300],[1376,3.2300],[1377,3.2300],[1378,3.2300],[1379,3.2300],[1380,3.2300],[1381,3.2300],[1382,3.2300],[1383,3.2300],[1384,3.2300],[1385,3.2300],[1386,3.2300],[1387,3.2300],[1388,3.2300],[1389,3.2300],[1390,3.2300],[1391,3.2300],[1392,3.2300],[1393,3.2300],[1394,3.2300],[1395,3.2300],[1396,3.2300],[1397,3.2300],[1398,3.2300],[1399,3.2300],[1400,3.2300],[1401,3.2300],[1402,3.2300],[1403,3.2300],[1404,3.2300],[1405,3.2300],[1406,3.2300],[1407,3.2300],[1408,3.2300],[1409,3.2300],[1410,3.2300],[1411,3.2300],[1412,3.2300],[1413,3.2300],[1414,3.2300],[1415,3.2300],[1416,3.2300],[1417,3.2300],[1418,3.2300],[1419,3.2300],[1420,3.2300],[1421,3.2300],[1422,3.2300],[1423,3.2300],[1424,3.2300],[1425,3.2300],[1426,3.2300],[1427,3.2300],[1428,3.2300],[1429,3.2300],[1430,3.2300],[1431,3.2300],[1432,3.2300],[1433,3.2300],[1434,3.2300],[1435,3.2300],[1436,3.2300],[1437,3.2300],[1438,3.2300],[1439,3.2300],[1440,3.2300],[1441,3.2300],[1442,3.2300],[1443,3.2300],[1444,3.2300],[1445,3.2300],[1446,3.2300],[1447,3.2300],[1448,3.2300],[1449,3.2300],[1450,3.2300],[1451,3.2300],[1452,3.2300],[1453,3.2300],[1454,3.2300],[1455,3.2300],[1456,3.2300],[1457,3.2300],[1458,3.2300],[1459,3.2300],[1460,3.2300],[1461,3.2300],[1462,3.2300],[1463,3.2300],[1464,3.2300],[1465,3.2300],[1466,3.2300],[1467,3.2300],[1468,3.2300],[1469,3.2300],[1470,3.2300],[1471,3.2300],[1472,3.2300],[1473,3.2300],[1474,3.2300],[1475,3.2300],[1476,3.2300],[1477,3.2300],[1478,3.2300],[1479,3.2300],[1480,3.2300],[1481,3.2300],[1482,3.2300],[1483,3.2300],[1484,3.2300],[1485,3.2300],[1486,3.2300],[1487,3.2300],[1488,3.2300],[1489,3.2300],[1490,3.2300],[1491,3.2300],[1492,3.2300],[1493,3.2300],[1494,3.2300],[1495,3.2300],[1496,3.2300],[1497,3.2300],[1498,3.2300],[1499,3.2300],[1500,3.2300],[1501,3.2300],[1502,3.2300],[1503,3.2300],[1504,3.2300],[1505,3.2300],[1506,3.2300],[1507,3.2300],[1508,3.2300],[1509,3.2300],[1510,3.2300],[1511,3.2300],[1512,3.2300],[1513,3.2300],[1514,3.2300],[1515,3.2300],[1516,3.2300],[1517,3.2300],[1518,3.2300],[1519,3.2300],[1520,3.2300],[1521,3.2300],[1522,3.2300],[1523,3.2300],[1524,3.2300],[1525,3.2300],[1526,3.2300],[1527,3.2300],[1528,3.2300],[1529,3.2300],[1530,3.2300],[1531,3.2300],[1532,3.2300],[1533,3.2300],[1534,3.2300],[1535,3.2300],[1536,3.2300],[1537,3.2300],[1538,3.2300],[1539,3.2300],[1540,3.2300],[1541,3.2300],[1542,3.2300],[1543,3.2300],[1544,3.2300],[1545,3.2300],[1546,3.2300],[1547,3.2300],[1548,3.2300],[1549,3.2300],[1550,3.2300],[1551,3.2300],[1552,3.2300],[1553,3.2300],[1554,3.2300],[1555,3.2300],[1556,3.2300],[1557,3.2300],[1558,3.2300],[1559,3.2300],[1560,3.2300],[1561,3.2300],[1562,3.2300],[1563,3.2300],[1564,3.2300],[1565,3.2300],[1566,3.2300],[1567,3.2300],[1568,3.2300],[1569,3.2300],[1570,3.2300],[1571,3.2300],[1572,3.2300],[1573,3.2300],[1574,3.2300],[1575,3.2300],[1576,3.2300],[1577,3.2300],[1578,3.2300],[1579,3.2300],[1580,3.2300],[1581,3.2300],[1582,3.2300],[1583,3.2300],[1584,3.2300],[1585,3.2300],[1586,3.2300],[1587,3.2300],[1588,3.2300],[1589,3.2300],[1590,3.2300],[1591,3.2300],[1592,3.2300],[1593,3.2300],[1594,3.2300],[1595,3.2300],[1596,3.2300],[1597,3.2300],[1598,3.2300],[1599,3.2300],[1600,3.2300],[1601,3.2300],[1602,3.2300],[1603,3.2300],[1604,3.2300],[1605,3.2300],[1606,3.2300],[1607,3.2300],[1608,3.2300],[1609,3.2300],[1610,3.2300],[1611,3.2300],[1612,3.2300],[1613,3.2300],[1614,3.2300],[1615,3.2300],[1616,3.2300],[1617,3.2300],[1618,3.2300],[1619,3.2300],[1620,3.2300],[1621,3.2300],[1622,3.2300],[1623,3.2300],[1624,3.2300],[1625,3.2300],[1626,3.2300],[1627,3.2300],[1628,3.2300],[1629,3.2300],[1630,3.2300],[1631,3.2300],[1632,3.2300],[1633,3.2300],[1634,3.2300],[1635,3.2300],[1636,3.2300],[1637,3.2300],[1638,3.2300],[1639,3.2300],[1640,3.2300],[1641,3.2300],[1642,3.2300],[1643,3.2300],[1644,3.2300],[1645,3.2300],[1646,3.2300],[1647,3.2300],[1648,3.2300],[1649,3.2300],[1650,3.2300],[1651,3.2300],[1652,3.2300],[1653,3.2300],[1654,3.2300],[1655,3.2300],[1656,3.2300],[1657,3.2300],[1658,3.2300],[1659,3.2300],[1660,3.2300],[1661,3.2300],[1662,3.2300],[1663,3.2300],[1664,3.2300],[1665,3.2300],[1666,3.2300],[1667,3.2300],[1668,3.2300],[1669,3.2300],[1670,3.2300],[1671,3.2300],[1672,3.2300],[1673,3.2300],[1674,3.2300],[1675,3.2300],[1676,3.2300],[1677,3.2300],[1678,3.2300],[1679,3.2300],[1680,3.2300],[1681,3.2300],[1682,3.2300],[1683,3.2300],[1684,3.2300],[1685,3.2300],[1686,3.2300],[1687,3.2300],[1688,3.2300],[1689,3.2300],[1690,3.2300],[1691,3.2300],[1692,3.2300],[1693,3.2300],[1694,3.2300],[1695,3.2300],[1696,3.2300],[1697,3.2300],[1698,3.2300],[1699,3.2300],[1700,3.2300],[1701,3.2300],[1702,3.2300],[1703,3.2300],[1704,3.2300],[1705,3.2300],[1706,3.2300],[1707,3.2300],[1708,3.2300],[1709,3.2300],[1710,3.2300],[1711,3.2300],[1712,3.2300],[1713,3.2300],[1714,3.2300],[1715,3.2300],[1716,3.2300],[1717,3.2300],[1718,3.2300],[1719,3.2300],[1720,3.2300],[1721,3.2300],[1722,3.2300],[1723,3.2300],[1724,3.2300],[1725,3.2300],[1726,3.2300],[1727,3.2300],[1728,3.2300],[1729,3.2300],[1730,3.2300],[1731,3.2300],[1732,3.2300],[1733,3.2300],[1734,3.2300],[1735,3.2300],[1736,3.2300],[1737,3.2300],[1738,3.2300],[1739,3.2300],[1740,3.2300],[1741,3.2300],[1742,3.2300],[1743,3.2300],[1744,3.2300],[1745,3.2300],[1746,3.2300],[1747,3.2300],[1748,3.2300],[1749,3.2300],[1750,3.2300],[1751,3.2300],[1752,3.2300],[1753,3.2300],[1754,3.2300],[1755,3.2300],[1756,3.2300],[1757,3.2300],[1758,3.2300],[1759,3.2300],[1760,3.2300],[1761,3.2300],[1762,3.2300],[1763,3.2300],[1764,3.2300],[1765,3.2300],[1766,3.2300],[1767,3.2300],[1768,3.2300],[1769,3.2300],[1770,3.2300],[1771,3.2300],[1772,3.2300],[1773,3.2300],[1774,3.2300],[1775,3.2300],[1776,3.2300],[1777,3.2300],[1778,3.2300],[1779,3.2300],[1780,3.2300],[1781,3.2300],[1782,3.2300],[1783,3.2300],[1784,3.2300],[1785,3.2300],[1786,3.2300],[1787,3.2300],[1788,3.2300],[1789,3.2300],[1790,3.2300],[1791,3.2300],[1792,3.2300],[1793,3.2300],[1794,3.2300],[1795,3.2300],[1796,3.2300],[1797,3.2300],[1798,3.2300],[1799,3.2300],[1800,3.2300],[1801,3.2300],[1802,3.2300],[1803,3.2300],[1804,3.2300],[1805,3.2300],[1806,3.2300],[1807,3.2300],[1808,3.2300],[1809,3.2300],[1810,3.2300],[1811,3.2300],[1812,3.2300],[1813,3.2300],[1814,3.2300],[1815,3.2300],[1816,3.2300],[1817,3.2300],[1818,3.2300],[1819,3.2300],[1820,3.2300],[1821,3.2300],[1822,3.2300],[1823,3.2300],[1824,3.2300],[1825,3.2300],[1826,3.2300],[1827,3.2300],[1828,3.2300],[1829,3.2300],[1830,3.2300],[1831,3.2300],[1832,3.2300],[1833,3.2300],[1834,3.2300],[1835,3.2300],[1836,3.2300],[1837,3.2300],[1838,3.2300],[1839,3.2300],[1840,3.2300],[1841,3.2300],[1842,3.2300],[1843,3.2300],[1844,3.2300],[1845,3.2300],[1846,3.2300],[1847,3.2300],[1848,3.2300],[1849,3.2300],[1850,3.2300],[1851,3.2300],[1852,3.2300],[1853,3.2300],[1854,3.2300],[1855,3.2300],[1856,3.2300],[1857,3.2300],[1858,3.2300],[1859,3.2300],[1860,3.2300],[1861,3.2300],[1862,3.2300],[1863,3.2300],[1864,3.2300],[1865,3.2300],[1866,3.2300],[1867,3.2300],[1868,3.2300],[1869,3.2300],[1870,3.2300],[1871,3.2300],[1872,3.2300],[1873,3.2300],[1874,3.2300],[1875,3.2300],[1876,3.2300],[1877,3.2300],[1878,3.2300],[1879,0.7000],[1880,0.7000],[1881,0.7000],[1882,0.7000],[1883,0.7000],[1884,0.7000],[1885,0.7000],[1886,0.7000],[1887,0.7000],[1888,0.7000],[1889,0.7000],[1890,0.7000],[1891,0.7000],[1892,0.7000],[1893,0.7000],[1894,0.7000],[1895,0.7000],[1896,0.7000],[1897,0.7000],[1898,0.7000],[1899,0.7000],[1900,0.7000],[1901,0.7000],[1902,0.7000],[1903,0.7000],[1904,0.7000],[1905,0.7000],[1906,0.7000],[1907,0.7000],[1908,0.7000],[1909,0.7000],[1910,0.7000],[1911,0.7000],[1912,0.7000],[1913,0.7000],[1914,0.7000],[1915,0.7000],[1916,0.7000],[1917,0.7000],[1918,0.7000],[1919,0.7000],[1920,0.7000],[1921,0.7000],[1922,0.7000],[1923,0.7000],[1924,0.7000],[1925,0.7000],[1926,0.7000],[1927,0.7000],[1928,0.7000],[1929,0.7000],[1930,0.7000],[1931,0.7000],[1932,0.7000],[1933,0.7000],[1934,0.7000],[1935,0.7000],[1936,0.7000],[1937,0.7000],[1938,0.7000],[1939,0.7000],[1940,0.7000],[1941,0.7000],[1942,0.7000],[1943,0.7000],[1944,0.7000],[1945,0.7000],[1946,0.7000],[1947,0.7000],[1948,0.7000],[1949,0.7000],[1950,0.7000],[1951,0.7000],[1952,0.7000],[1953,0.7000],[1954,0.7000],[1955,0.7000],[1956,0.7000],[1957,0.7000],[1958,0.7000],[1959,0.7000],[1960,0.7000],[1961,0.7000],[1962,0.7000],[1963,0.7000],[1964,0.7000],[1965,0.7000],[1966,0.7000],[1967,0.7000],[1968,0.7000],[1969,0.7000],[1970,0.7000],[1971,0.7000],[1972,0.7000],[1973,0.7000],[1974,0.7000],[1975,0.7000],[1976,0.7000],[1977,0.7000],[1978,0.7000],[1979,0.7000],[1980,0.7000],[1981,0.7000],[1982,0.7000],[1983,0.7000],[1984,0.7000],[1985,0.7000],[1986,0.7000],[1987,0.7000],[1988,0.7000],[1989,0.7000],[1990,0.7000],[1991,0.7000],[1992,0.7000],[1993,0.7000],[1994,0.7000],[1995,0.7000],[1996,0.7000],[1997,0.7000],[1998,0.7000],[1999,0.7000],[2000,0.7000],[2001,0.7000],[2002,0.7000],[2003,0.7000],[2004,0.7000],[2005,0.7000],[2006,0.7000],[2007,0.7000],[2008,0.7000],[2009,0.7000],[2010,0.7000],[2011,0.7000],[2012,0.7000],[2013,0.7000],[2014,0.7000],[2015,0.7000],[2016,0.7000],[2017,0.7000],[2018,0.7000],[2019,0.7000],[2020,0.7000],[2021,0.7000],[2022,0.7000],[2023,0.7000],[2024,0.7000],[2025,0.7000],[2026,0.7000],[2027,0.7000],[2028,0.7000],[2029,0.7000],[2030,0.7000],[2031,0.7000],[2032,0.7000],[2033,0.7000],[2034,0.7000],[2035,0.7000],[2036,0.7000],[2037,0.7000],[2038,0.7000],[2039,0.7000],[2040,0.7000],[2041,0.7000],[2042,0.7000],[2043,0.7000],[2044,0.7000],[2045,0.7000],[2046,0.7000],[2047,0.7000],[2048,0.7000],[2049,0.7000],[2050,0.7000],[2051,0.7000],[2052,0.7000],[2053,0.7000],[2054,0.7000],[2055,0.7000],[2056,0.7000],[2057,0.7000],[2058,0.7000],[2059,0.7000],[2060,0.7000],[2061,0.7000],[2062,0.7000],[2063,0.7000],[2064,0.7000],[2065,0.7000],[2066,0.7000],[2067,0.7000],[2068,0.7000],[2069,0.7000],[2070,0.7000],[2071,0.7000],[2072,0.7000],[2073,0.7000],[2074,0.7000],[2075,0.7000],[2076,0.7000],[2077,0.7000],[2078,0.7000],[2079,0.7000],[2080,0.7000],[2081,0.7000],[2082,0.7000],[2083,0.7000],[2084,0.7000],[2085,0.7000],[2086,0.7000],[2087,0.7000],[2088,0.7000],[2089,0.7000],[2090,0.7000],[2091,0.7000],[2092,0.7000],[2093,0.7000],[2094,0.7000],[2095,0.7000],[2096,0.7000],[2097,0.7000],[2098,0.7000],[2099,0.7000],[2100,0.7000],[2101,0.7000],[2102,0.7000],[2103,0.7000],[2104,0.7000],[2105,0.7000],[2106,0.7000],[2107,0.7000],[2108,0.7000],[2109,0.7000],[2110,0.7000],[2111,0.7000],[2112,0.7000],[2113,0.7000],[2114,0.7000],[2115,0.7000],[2116,0.7000],[2117,0.7000],[2118,0.7000],[2119,0.7000],[2120,0.7000],[2121,0.7000],[2122,0.7000],[2123,0.7000],[2124,0.7000],[2125,0.7000],[2126,0.7000],[2127,0.7000],[2128,0.7000],[2129,0.7000],[2130,0.7000],[2131,0.7000],[2132,0.7000],[2133,0.7000],[2134,0.7000],[2135,0.7000],[2136,0.7000],[2137,0.7000],[2138,0.7000],[2139,0.7000],[2140,0.7000],[2141,0.7000],[2142,0.7000],[2143,0.7000],[2144,0.7000],[2145,0.7000],[2146,0.7000],[2147,0.7000],[2148,0.7000],[2149,0.7000],[2150,0.7000],[2151,0.7000],[2152,0.7000],[2153,0.7000],[2154,0.7000],[2155,0.7000],[2156,0.7000],[2157,0.7000],[2158,0.7000],[2159,0.7000],[2160,0.7000],[2161,0.7000],[2162,0.7000],[2163,0.7000],[2164,0.7000],[2165,0.7000],[2166,0.7000],[2167,0.7000],[2168,0.7000],[2169,0.7000],[2170,0.7000],[2171,0.7000],[2172,0.7000],[2173,0.7000],[2174,0.7000],[2175,0.7000],[2176,0.7000],[2177,0.7000],[2178,0.7000],[2179,0.7000],[2180,0.7000],[2181,0.7000],[2182,0.7000],[2183,0.7000],[2184,0.7000],[2185,0.7000],[2186,0.7000],[2187,0.7000],[2188,0.7000],[2189,0.7000],[2190,0.7000],[2191,0.7000],[2192,0.7000],[2193,0.7000],[2194,0.7000],[2195,0.7000],[2196,0.7000],[2197,0.7000],[2198,0.7000],[2199,0.7000],[2200,0.7000],[2201,0.7000],[2202,0.7000],[2203,0.7000],[2204,0.7000],[2205,0.7000],[2206,0.7000],[2207,0.7000],[2208,0.7000],[2209,0.7000],[2210,0.7000],[2211,0.7000],[2212,0.7000],[2213,0.7000],[2214,0.7000],[2215,0.7000],[2216,0.7000],[2217,0.7000],[2218,0.7000],[2219,0.7000],[2220,0.7000],[2221,0.7000],[2222,0.7000],[2223,0.7000],[2224,0.7000],[2225,0.7000],[2226,0.7000],[2227,0.7000],[2228,0.7000],[2229,0.7000],[2230,0.7000],[2231,0.7000],[2232,0.7000],[2233,0.7000],[2234,0.7000],[2235,0.7000],[2236,0.7000],[2237,0.7000],[2238,0.7000],[2239,0.7000],[2240,0.7000],[2241,0.7000],[2242,0.7000],[2243,0.7000],[2244,0.7000],[2245,0.7000],[2246,0.7000],[2247,0.7000],[2248,0.7000],[2249,0.7000],[2250,0.7000],[2251,0.7000],[2252,0.7000],[2253,0.7000],[2254,0.7000],[2255,0.7000],[2256,0.7000],[2257,0.7000],[2258,0.7000],[2259,0.7000],[2260,0.7000],[2261,0.7000],[2262,0.7000],[2263,0.7000],[2264,0.7000],[2265,0.7000],[2266,0.7000],[2267,0.7000],[2268,0.7000],[2269,0.7000],[2270,0.7000],[2271,0.7000],[2272,0.7000],[2273,0.7000],[2274,0.7000],[2275,3.2500],[2276,3.2500],[2277,0.7000],[2278,3.2500],[2279,3.2500],[2280,0.7000],[2281,0.7000],[2282,0.7000],[2283,0.7000],[2284,0.7000],[2285,0.7000],[2286,0.7000],[2287,0.7000],[2288,0.7000],[2289,0.7000],[2290,0.7000],[2291,0.7000],[2292,0.7000],[2293,0.7000],[2294,0.7000],[2295,0.7000],[2296,0.7000],[2297,0.7000],[2298,0.7000],[2299,0.7000],[2300,0.7000],[2301,0.7000],[2302,0.7000],[2303,0.7000],[2304,0.7000],[2305,0.7000],[2306,0.7000],[2307,0.7000],[2308,0.7000],[2309,0.7000],[2310,0.7000],[2311,0.7000],[2312,0.7000],[2313,0.7000],[2314,0.7000],[2315,0.7000],[2316,0.7000],[2317,0.7000],[2318,0.7000],[2319,0.7000],[2320,0.7000],[2321,0.7000],[2322,0.7000],[2323,0.7000],[2324,0.7000],[2325,0.7000],[2326,0.7000],[2327,0.7000],[2328,0.7000],[2329,0.7000],[2330,0.7000],[2331,0.7000],[2332,0.7000],[2333,0.7000],[2334,0.7000],[2335,0.7000],[2336,0.7000],[2337,0.7000],[2338,0.7000],[2339,0.7000],[2340,0.7000],[2341,0.7000],[2342,0.7000],[2343,0.7000],[2344,0.7000],[2345,0.7000],[2346,0.7000],[2347,0.7000],[2348,0.7000],[2349,0.7000],[2350,0.7000],[2351,0.7000],[2352,0.7000],[2353,0.7000],[2354,0.7000],[2355,0.7000],[2356,0.7000],[2357,0.7000],[2358,0.7000],[2359,0.7000],[2360,0.7000],[2361,0.7000],[2362,0.7000],[2363,0.7000],[2364,0.7000],[2365,0.7000],[2366,0.7000],[2367,0.7000],[2368,0.7000],[2369,0.7000],[2370,0.7000],[2371,0.7000],[2372,0.7000],[2373,0.7000],[2374,0.7000],[2375,0.7000],[2376,0.7000],[2377,0.7000],[2378,0.7000],[2379,0.7000],[2380,0.7000],[2381,0.7000],[2382,0.7000],[2383,0.7000],[2384,0.7000],[2385,0.7000],[2386,0.7000],[2387,0.7000],[2388,0.7000],[2389,0.7000],[2390,0.7000],[2391,0.7000],[2392,0.7000],[2393,0.7000],[2394,0.7000],[2395,0.7000],[2396,0.7000],[2397,0.7000],[2398,0.7000],[2399,0.7000],[2400,0.7000],[2401,0.7000],[2402,0.7000],[2403,0.7000],[2404,0.7000],[2405,0.7000],[2406,0.7000],[2407,0.7000],[2408,0.7000],[2409,0.7000],[2410,0.7000],[2411,0.7000],[2412,0.7000],[2413,0.7000],[2414,0.7000],[2415,0.7000],[2416,0.7000],[2417,0.7000],[2418,0.7000],[2419,0.7000],[2420,0.7000],[2421,0.7000],[2422,0.7000],[2423,0.7000],[2424,0.7000],[2425,0.7000],[2426,0.7000],[2427,0.7000],[2428,0.7000],[2429,0.7000],[2430,0.7000],[2431,0.7000],[2432,0.7000],[2433,0.7000],[2434,0.7000],[2435,0.7000],[2436,0.7000],[2437,0.7000],[2438,0.7000],[2439,0.7000],[2440,0.7000],[2441,0.7000],[2442,0.7000],[2443,0.7000],[2444,0.7000],[2445,0.7000],[2446,0.7000],[2447,0.7000],[2448,0.7000],[2449,0.7000],[2450,0.7000],[2451,0.7000],[2452,0.7000],[2453,0.7000],[2454,0.7000],[2455,0.7000],[2456,0.7000],[2457,0.7000],[2458,0.7000],[2459,0.7000],[2460,0.7000],[2461,0.7000],[2462,0.7000],[2463,0.7000],[2464,0.7000],[2465,0.7000],[2466,0.7000],[2467,0.7000],[2468,0.7000],[2469,0.7000],[2470,0.7000],[2471,0.7000],[2472,0.7000],[2473,0.7000],[2474,0.7000],[2475,0.7000],[2476,0.7000],[2477,0.7000],[2478,0.7000],[2479,0.7000],[2480,0.7000],[2481,0.7000],[2482,0.7000],[2483,0.7000],[2484,0.7000],[2485,0.7000],[2486,0.7000],[2487,0.7000],[2488,0.7000],[2489,0.7000],[2490,0.7000],[2491,0.7000],[2492,0.7000],[2493,0.7000],[2494,0.7000],[2495,0.7000],[2496,0.7000],[2497,0.7000],[2498,0.7000],[2499,0.7000],[2500,0.7000],[2501,0.7000],[2502,0.7000],[2503,0.7000],[2504,0.7000],[2505,0.7000],[2506,0.7000],[2507,0.7000],[2508,0.7000],[2509,0.7000],[2510,0.7000],[2511,0.7000],[2512,0.7000],[2513,0.7000],[2514,0.7000],[2515,0.7000],[2516,0.7000],[2517,0.7000],[2518,0.7000],[2519,0.7000],[2520,0.7000],[2521,0.7000],[2522,0.7000],[2523,0.7000],[2524,0.7000],[2525,0.7000],[2526,0.7000],[2527,0.7000],[2528,0.7000],[2529,0.7000],[2530,0.7000],[2531,0.7000],[2532,0.7000],[2533,0.7000],[2534,0.7000],[2535,0.7000],[2536,0.7000],[2537,0.7000],[2538,0.7000],[2539,0.7000],[2540,0.7000],[2541,0.7000],[2542,0.7000],[2543,0.7000],[2544,0.7000],[2545,0.7000],[2546,0.7000],[2547,0.7000],[2548,0.7000],[2549,0.7000],[2550,0.7000],[2551,0.7000],[2552,0.7000],[2553,0.7000],[2554,0.7000],[2555,0.7000],[2556,0.7000],[2557,0.7000],[2558,0.7000],[2559,0.7000],[2560,0.7000],[2561,0.7000],[2562,0.7000],[2563,0.7000],[2564,0.7000],[2565,0.7000],[2566,0.7000],[2567,0.7000],[2568,0.7000],[2569,0.7000],[2570,0.7000],[2571,0.7000],[2572,0.7000],[2573,0.7000],[2574,0.7000],[2575,0.7000],[2576,0.7000],[2577,0.7000],[2578,0.7000],[2579,0.7000],[2580,0.7000],[2581,0.7000],[2582,0.7000],[2583,0.7000],[2584,0.7000],[2585,0.7000],[2586,0.7000],[2587,0.7000],[2588,0.7000],[2589,0.7000],[2590,0.7000],[2591,0.7000],[2592,0.7000],[2593,0.7000],[2594,0.7000],[2595,0.7000],[2596,0.7000],[2597,0.7000],[2598,0.7000],[2599,0.7000],[2600,0.7000],[2601,0.7000],[2602,0.7000],[2603,0.7000],[2604,0.7000],[2605,0.7000],[2606,0.7000],[2607,0.7000],[2608,0.7000],[2609,0.7000],[2610,0.7000],[2611,0.7000],[2612,0.7000],[2613,0.7000],[2614,0.7000],[2615,0.7000],[2616,0.7000],[2617,0.7000],[2618,0.7000],[2619,0.7000],[2620,0.7000],[2621,0.7000],[2622,0.7000],[2623,0.7000],[2624,0.7000],[2625,0.7000],[2626,0.7000],[2627,0.7000],[2628,0.7000],[2629,0.7000],[2630,0.7000],[2631,0.7000],[2632,0.7000],[2633,0.7000],[2634,0.7000],[2635,0.7000],[2636,0.7000],[2637,0.7000],[2638,0.7000],[2639,0.7000],[2640,0.7000],[2641,0.7000],[2642,0.7000],[2643,0.7000],[2644,0.7000],[2645,0.7000],[2646,0.7000],[2647,0.7000],[2648,0.7000],[2649,0.7000],[2650,0.7000],[2651,0.7000],[2652,0.7000],[2653,0.7000],[2654,0.7000],[2655,0.7000],[2656,0.7000],[2657,0.7000],[2658,0.7000],[2659,0.7000],[2660,0.7000],[2661,0.7000],[2662,0.7000],[2663,0.7000],[2664,0.7000],[2665,0.7000],[2666,0.7000],[2667,0.7000],[2668,0.7000],[2669,0.7000],[2670,0.7000],[2671,0.7000],[2672,0.7000],[2673,0.7000],[2674,0.7000],[2675,0.7000],[2676,0.7000],[2677,0.7000],[2678,0.7000],[2679,0.7000],[2680,0.7000],[2681,0.7000],[2682,0.7000],[2683,0.7000],[2684,0.7000],[2685,0.7000],[2686,0.7000],[2687,0.7000],[2688,0.7000],[2689,0.7000],[2690,0.7000],[2691,0.7000],[2692,0.7000],[2693,0.7000],[2694,0.7000],[2695,0.7000],[2696,0.7000],[2697,0.7000],[2698,0.7000],[2699,0.7000],[2700,0.7000],[2701,0.7000],[2702,0.7000],[2703,0.7000],[2704,0.7000],[2705,0.7000],[2706,0.7000],[2707,0.7000],[2708,0.7000],[2709,0.7000],[2710,0.7000],[2711,0.7000],[2712,0.7000],[2713,0.7000],[2714,0.7000],[2715,0.7000],[2716,0.7000],[2717,0.7000],[2718,0.7000],[2719,0.7000],[2720,0.7000],[2721,0.7000],[2722,0.7000],[2723,0.7000],[2724,0.7000],[2725,0.7000],[2726,0.7000],[2727,0.7000],[2728,0.7000],[2729,0.7000],[2730,0.7000],[2731,0.7000],[2732,0.7000],[2733,0.7000],[2734,0.7000],[2735,0.7000],[2736,0.7000],[2737,0.7000],[2738,0.7000],[2739,0.7000],[2740,0.7000],[2741,0.7000],[2742,0.7000],[2743,0.7000],[2744,0.7000],[2745,0.7000],[2746,0.7000],[2747,0.7000],[2748,0.7000],[2749,0.7000],[2750,0.7000],[2751,0.7000],[2752,0.7000],[2753,0.7000],[2754,0.7000],[2755,0.7000],[2756,0.7000],[2757,0.7000],[2758,0.7000],[2759,0.7000],[2760,0.7000],[2761,0.7000],[2762,0.7000],[2763,0.7000],[2764,0.7000],[2765,0.7000],[2766,0.7000],[2767,0.7000],[2768,0.7000],[2769,0.7000],[2770,0.7000],[2771,0.7000],[2772,0.7000],[2773,0.7000],[2774,0.7000],[2775,0.7000],[2776,0.7000],[2777,0.7000],[2778,0.7000],[2779,0.7000],[2780,0.7000],[2781,0.7000],[2782,0.7000],[2783,0.7000],[2784,0.7000],[2785,0.7000],[2786,0.7000],[2787,0.7000],[2788,0.7000],[2789,0.7000],[2790,0.7000],[2791,0.7000],[2792,0.7000],[2793,0.7000],[2794,0.7000],[2795,0.7000],[2796,0.7000],[2797,0.7000],[2798,0.7000],[2799,0.7000],[2800,0.7000],[2801,0.7000],[2802,0.7000],[2803,0.7000],[2804,0.7000],[2805,0.7000],[2806,0.7000],[2807,0.7000],[2808,0.7000],[2809,0.7000],[2810,0.7000],[2811,0.7000],[2812,0.7000],[2813,0.7000],[2814,0.7000],[2815,0.7000],[2816,0.7000],[2817,0.7000],[2818,0.7000],[2819,0.7000],[2820,0.7000],[2821,0.7000],[2822,0.7000],[2823,0.7000],[2824,0.7000],[2825,0.7000],[2826,0.7000],[2827,0.7000],[2828,0.7000],[2829,0.7000],[2830,0.7000],[2831,0.7000],[2832,0.7000],[2833,0.7000],[2834,0.7000],[2835,0.7000],[2836,0.7000],[2837,0.7000],[2838,0.7000],[2839,0.7000],[2840,0.7000],[2841,0.7000],[2842,0.7000],[2843,0.7000],[2844,0.7000],[2845,0.7000],[2846,0.7000],[2847,0.7000],[2848,0.7000],[2849,0.7000],[2850,0.7000],[2851,0.7000],[2852,0.7000],[2853,0.7000],[2854,0.7000],[2855,0.7000],[2856,0.7000],[2857,0.7000],[2858,0.7000],[2859,0.7000],[2860,0.7000],[2861,0.7000],[2862,0.7000],[2863,0.7000],[2864,0.7000],[2865,0.7000],[2866,0.7000],[2867,0.7000],[2868,0.7000],[2869,0.7000],[2870,0.7000],[2871,0.7000],[2872,0.7000],[2873,0.7000],[2874,0.7000],[2875,0.7000],[2876,0.7000],[2877,0.7000],[2878,0.7000],[2879,0.7000],[2880,0.7000],[2881,0.7000],[2882,0.7000],[2883,0.7000],[2884,0.7000],[2885,0.7000],[2886,0.7000],[2887,0.7000],[2888,0.7000],[2889,0.7000],[2890,0.7000],[2891,0.7000],[2892,0.7000],[2893,0.7000],[2894,0.7000],[2895,0.7000],[2896,0.7000],[2897,0.7000],[2898,0.7000],[2899,0.7000],[2900,0.7000],[2901,0.7000],[2902,0.7000],[2903,0.7000],[2904,0.7000],[2905,0.7000],[2906,0.7000],[2907,0.7000],[2908,0.7000],[2909,0.7000],[2910,0.7000],[2911,0.7000],[2912,0.7000],[2913,0.7000],[2914,0.7000],[2915,0.7000],[2916,0.7000],[2917,0.7000],[2918,0.7000],[2919,0.7000],[2920,0.7000],[2921,0.7000],[2922,0.7000],[2923,0.7000],[2924,0.7000],[2925,0.7000],[2926,0.7000],[2927,0.7000],[2928,0.7000],[2929,0.7000],[2930,0.7000],[2931,0.7000],[2932,0.7000],[2933,0.7000],[2934,0.7000],[2935,0.7000],[2936,0.7000],[2937,0.7000],[2938,0.7000],[2939,0.7000],[2940,0.7000],[2941,0.7000],[2942,0.7000],[2943,0.7000],[2944,0.7000],[2945,0.7000],[2946,0.7000],[2947,0.7000],[2948,0.7000],[2949,0.7000],[2950,0.7000],[2951,0.7000],[2952,0.7000],[2953,0.7000],[2954,0.7000],[2955,0.7000],[2956,0.7000],[2957,0.7000],[2958,0.7000],[2959,0.7000],[2960,0.7000],[2961,0.7000],[2962,0.7000],[2963,0.7000],[2964,0.7000],[2965,0.7000],[2966,0.7000],[2967,0.7000],[2968,0.7000],[2969,0.7000],[2970,0.7000],[2971,0.7000],[2972,0.7000],[2973,0.7000],[2974,0.7000],[2975,0.7000],[2976,0.7000],[2977,0.7000],[2978,0.7000],[2979,0.7000],[2980,0.7000],[2981,0.7000],[2982,0.7000],[2983,0.7000],[2984,0.7000],[2985,0.7000],[2986,0.7000],[2987,0.7000],[2988,0.7000],[2989,0.7000],[2990,0.7000],[2991,0.7000],[2992,0.7000],[2993,0.7000],[2994,0.7000],[2995,0.7000],[2996,0.7000],[2997,0.7000],[2998,0.7000],[2999,0.7000],[3000,0.7000],[3001,0.7000],[3002,0.7000],[3003,0.7000],[3004,0.7000],[3005,0.7000],[3006,0.7000],[3007,0.7000],[3008,0.7000],[3009,0.7000],[3010,0.7000],[3011,0.7000],[3012,0.7000],[3013,0.7000],[3014,0.7000],[3015,0.7000],[3016,0.7000],[3017,0.7000],[3018,0.7000],[3019,0.7000],[3020,0.7000],[3021,0.7000],[3022,0.7000],[3023,0.7000],[3024,0.7000],[3025,0.7000],[3026,0.7000],[3027,0.7000],[3028,0.7000],[3029,0.7000],[3030,0.7000],[3031,0.7000],[3032,0.7000],[3033,0.7000],[3034,0.7000],[3035,0.7000],[3036,0.7000],[3037,0.7000],[3038,0.7000],[3039,0.7000],[3040,0.7000],[3041,0.7000],[3042,0.7000],[3043,0.7000],[3044,0.7000],[3045,0.7000],[3046,0.7000],[3047,0.7000],[3048,0.7000],[3049,0.7000],[3050,0.7000],[3051,0.7000],[3052,0.7000],[3053,0.7000],[3054,0.7000],[3055,0.7000],[3056,0.7000],[3057,0.7000],[3058,0.7000],[3059,0.7000],[3060,0.7000],[3061,0.7000],[3062,0.7000],[3063,0.7000],[3064,0.7000],[3065,0.7000],[3066,0.7000],[3067,0.7000],[3068,0.7000],[3069,0.7000],[3070,0.7000],[3071,0.7000],[3072,0.7000],[3073,0.7000],[3074,0.7000],[3075,0.7000],[3076,0.7000],[3077,0.7000],[3078,0.7000],[3079,0.7000],[3080,0.7000],[3081,0.7000],[3082,0.7000],[3083,0.7000],[3084,0.7000],[3085,0.7000],[3086,0.7000],[3087,0.7000],[3088,0.7000],[3089,0.7000],[3090,0.7000],[3091,0.7000],[3092,0.7000],[3093,0.7000],[3094,0.7000],[3095,0.7000],[3096,0.7000],[3097,0.7000],[3098,0.7000],[3099,0.7000],[3100,0.7000],[3101,0.7000],[3102,0.7000],[3103,0.7000],[3104,0.7000],[3105,0.7000],[3106,0.7000],[3107,0.7000],[3108,0.7000],[3109,0.7000],[3110,0.7000],[3111,0.7000],[3112,0.7000],[3113,0.7000],[3114,0.7000],[3115,0.7000],[3116,0.7000],[3117,0.7000],[3118,0.7000],[3119,0.7000],[3120,0.7000],[3121,0.7000],[3122,0.7000],[3123,0.7000],[3124,0.7000],[3125,0.7000],[3126,0.7000],[3127,0.7000],[3128,0.7000],[3129,0.7000],[3130,0.7000],[3131,0.7000],[3132,0.7000],[3133,0.7000],[3134,0.7000],[3135,0.7000],[3136,0.7000],[3137,0.7000],[3138,0.7000],[3139,0.7000],[3140,0.7000],[3141,0.7000],[3142,0.7000],[3143,0.7000],[3144,0.7000],[3145,0.7000],[3146,0.7000],[3147,0.7000],[3148,0.7000],[3149,0.7000],[3150,0.7000],[3151,0.7000],[3152,0.7000],[3153,0.7000],[3154,0.7000],[3155,0.7000],[3156,0.7000],[3157,0.7000],[3158,0.7000],[3159,0.7000],[3160,0.7000],[3161,0.7000],[3162,0.7000],[3163,0.7000],[3164,0.7000],[3165,0.7000],[3166,0.7000],[3167,0.7000],[3168,0.7000],[3169,0.7000],[3170,0.7000],[3171,0.7000],[3172,0.7000],[3173,0.7000],[3174,0.7000],[3175,0.7000],[3176,0.7000],[3177,0.7000],[3178,0.7000],[3179,0.7000],[3180,0.7000],[3181,0.7000],[3182,0.7000],[3183,0.7000],[3184,0.7000],[3185,0.7000],[3186,0.7000],[3187,0.7000],[3188,0.7000],[3189,0.7000],[3190,0.7000],[3191,0.7000],[3192,0.7000],[3193,0.7000],[3194,0.7000],[3195,0.7000],[3196,0.7000],[3197,0.7000],[3198,0.7000],[3199,0.7000],[3200,0.7000],[3201,0.7000],[3202,0.7000],[3203,0.7000],[3204,0.7000],[3205,0.7000],[3206,0.7000],[3207,0.7000],[3208,0.7000],[3209,0.7000],[3210,0.7000],[3211,0.7000],[3212,0.7000],[3213,0.7000],[3214,0.7000],[3215,0.7000],[3216,0.7000],[3217,0.7000],[3218,0.7000],[3219,0.7000],[3220,0.7000],[3221,0.7000],[3222,0.7000],[3223,0.7000],[3224,0.7000],[3225,0.7000],[3226,0.7000],[3227,0.7000],[3228,0.7000],[3229,0.7000],[3230,0.7000],[3231,0.7000],[3232,0.7000],[3233,0.7000],[3234,0.7000],[3235,0.7000],[3236,0.7000],[3237,0.7000],[3238,0.7000],[3239,0.7000],[3240,0.7000],[3241,0.7000],[3242,0.7000],[3243,0.7000],[3244,0.7000],[3245,0.7000],[3246,0.7000],[3247,0.7000],[3248,0.7000],[3249,0.7000],[3250,0.7000],[3251,0.7000],[3252,0.7000],[3253,0.7000],[3254,0.7000],[3255,0.7000],[3256,0.7000],[3257,0.7000],[3258,0.7000],[3259,0.7000],[3260,0.7000],[3261,0.7000],[3262,0.7000],[3263,0.7000],[3264,0.7000],[3265,0.7000],[3266,0.7000],[3267,0.7000],[3268,0.7000],[3269,0.7000],[3270,0.7000],[3271,0.7000],[3272,0.7000],[3273,0.7000],[3274,0.7000],[3275,0.7000],[3276,0.7000],[3277,0.7000],[3278,0.7000],[3279,0.7000],[3280,0.7000],[3281,0.7000],[3282,0.7000],[3283,0.7000],[3284,0.7000],[3285,0.7000],[3286,0.7000],[3287,0.7000],[3288,0.7000],[3289,0.7000],[3290,0.7000],[3291,0.7000],[3292,0.7000],[3293,0.7000],[3294,0.7000],[3295,0.7000],[3296,0.7000],[3297,0.7000],[3298,0.7000],[3299,0.7000],[3300,0.7000],[3301,0.7000],[3302,0.7000],[3303,0.7000],[3304,0.7000],[3305,0.7000],[3306,0.7000],[3307,0.7000],[3308,0.7000],[3309,0.7000],[3310,0.7000],[3311,0.7000],[3312,0.7000],[3313,0.7000],[3314,0.7000],[3315,0.7000],[3316,0.7000],[3317,0.7000],[3318,0.7000],[3319,0.7000],[3320,0.7000],[3321,0.7000],[3322,0.7000],[3323,0.7000],[3324,0.7000],[3325,0.7000],[3326,0.7000],[3327,0.7000],[3328,0.7000],[3329,0.7000],[3330,0.7000],[3331,0.7000],[3332,0.7000],[3333,0.7000],[3334,0.7000],[3335,0.7000],[3336,0.7000],[3337,0.7000],[3338,0.7000],[3339,0.7000],[3340,0.7000],[3341,0.7000],[3342,0.7000],[3343,0.7000],[3344,0.7000],[3345,0.7000],[3346,0.7000],[3347,0.7000],[3348,0.7000],[3349,0.7000],[3350,0.7000],[3351,0.7000],[3352,0.7000],[3353,0.7000],[3354,0.7000],[3355,0.7000],[3356,0.7000],[3357,0.7000],[3358,0.7000],[3359,0.7000],[3360,0.7000],[3361,0.7000],[3362,0.7000],[3363,0.7000],[3364,0.7000],[3365,0.7000],[3366,0.7000],[3367,0.7000],[3368,0.7000],[3369,0.7000],[3370,0.7000],[3371,0.7000],[3372,0.7000],[3373,0.7000],[3374,0.7000],[3375,0.7000],[3376,0.7000],[3377,0.7000],[3378,0.7000],[3379,0.7000],[3380,0.7000],[3381,0.7000],[3382,0.7000],[3383,0.7000],[3384,0.7000],[3385,0.7000],[3386,0.7000],[3387,0.7000],[3388,0.7000],[3389,0.7000],[3390,0.7000],[3391,0.7000],[3392,0.7000],[3393,0.7000],[3394,0.7000],[3395,0.7000],[3396,0.7000],[3397,0.7000],[3398,0.7000],[3399,0.7000],[3400,0.7000],[3401,0.7000],[3402,0.7000],[3403,0.7000],[3404,0.7000],[3405,0.7000],[3406,0.7000],[3407,0.7000],[3408,0.7000],[3409,0.7000],[3410,0.7000],[3411,0.7000],[3412,0.7000],[3413,0.7000],[3414,0.7000],[3415,0.7000],[3416,0.7000],[3417,0.7000],[3418,0.7000],[3419,0.7000],[3420,0.7000],[3421,0.7000],[3422,0.7000],[3423,0.7000],[3424,0.7000],[3425,0.7000],[3426,0.7000],[3427,0.7000],[3428,0.7000],[3429,0.7000],[3430,0.7000],[3431,0.7000],[3432,0.7000],[3433,0.7000],[3434,0.7000],[3435,0.7000],[3436,0.7000],[3437,0.7000],[3438,0.7000],[3439,0.7000],[3440,0.7000],[3441,0.7000],[3442,0.7000],[3443,0.7000],[3444,0.7000],[3445,0.7000],[3446,0.7000],[3447,0.7000],[3448,0.7000],[3449,0.7000],[3450,0.7000],[3451,0.7000],[3452,0.7000],[3453,0.7000],[3454,0.7000],[3455,0.7000],[3456,0.7000],[3457,0.7000],[3458,0.7000],[3459,0.7000],[3460,0.7000],[3461,0.7000],[3462,0.7000],[3463,0.7000],[3464,0.7000],[3465,0.7000],[3466,0.7000],[3467,0.7000],[3468,0.7000],[3469,0.7000],[3470,0.7000],[3471,0.7000],[3472,0.7000],[3473,0.7000],[3474,0.7000],[3475,0.7000],[3476,0.7000],[3477,0.7000],[3478,0.7000],[3479,0.7000],[3480,0.7000],[3481,0.7000],[3482,0.7000],[3483,0.7000],[3484,0.7000],[3485,0.7000],[3486,0.7000],[3487,0.7000],[3488,0.7000],[3489,0.7000],[3490,0.7000],[3491,0.7000],[3492,0.7000],[3493,0.7000],[3494,0.7000],[3495,0.7000],[3496,0.7000],[3497,0.7000],[3498,0.7000],[3499,0.7000],[3500,0.7000],[3501,0.7000],[3502,0.7000],[3503,0.7000],[3504,0.7000],[3505,0.7000],[3506,0.7000],[3507,0.7000],[3508,0.7000],[3509,0.7000],[3510,0.7000],[3511,0.7000],[3512,0.7000],[3513,0.7000],[3514,0.7000],[3515,0.7000],[3516,0.7000],[3517,0.7000],[3518,0.7000],[3519,0.7000],[3520,0.7000],[3521,0.7000],[3522,0.7000],[3523,0.7000],[3524,0.7000],[3525,0.7000],[3526,0.7000],[3527,0.7000],[3528,0.7000],[3529,0.7000],[3530,0.7000],[3531,0.7000],[3532,0.7000],[3533,0.7000],[3534,0.7000],[3535,0.7000],[3536,0.7000],[3537,0.7000],[3538,0.7000],[3539,0.7000],[3540,0.7000],[3541,0.7000],[3542,0.7000],[3543,0.7000],[3544,0.7000],[3545,0.7000],[3546,0.7000],[3547,0.7000],[3548,0.7000],[3549,0.7000],[3550,0.7000],[3551,0.7000],[3552,0.7000],[3553,0.7000],[3554,0.7000],[3555,0.7000],[3556,0.7000],[3557,0.7000],[3558,0.7000],[3559,0.7000],[3560,0.7000],[3561,0.7000],[3562,0.7000],[3563,0.7000],[3564,0.7000],[3565,0.7000],[3566,0.7000],[3567,0.7000],[3568,0.7000],[3569,0.7000],[3570,0.7000],[3571,0.7000],[3572,0.7000],[3573,0.7000],[3574,0.7000],[3575,0.7000],[3576,0.7000],[3577,0.7000],[3578,0.7000],[3579,0.7000],[3580,0.7000],[3581,0.7000],[3582,0.7000],[3583,0.7000],[3584,0.7000],[3585,0.7000],[3586,0.7000],[3587,0.7000],[3588,0.7000],[3589,0.7000],[3590,0.7000],[3591,0.7000],[3592,0.7000],[3593,0.7000],[3594,0.7000],[3595,0.7000],[3596,0.7000],[3597,0.7000],[3598,0.7000],[3599,0.7000],[3600,0.7000],[3601,0.7000],[3602,0.7000],[3603,0.7000],[3604,0.7000],[3605,0.7000],[3606,0.7000],[3607,0.7000],[3608,0.7000],[3609,0.7000],[3610,0.7000],[3611,0.7000],[3612,0.7000],[3613,0.7000],[3614,0.7000],[3615,0.7000],[3616,0.7000],[3617,0.7000],[3618,0.7000],[3619,0.7000],[3620,0.7000],[3621,0.7000],[3622,0.7000],[3623,0.7000],[3624,0.7000],[3625,0.7000],[3626,0.7000],[3627,0.7000],[3628,0.7000],[3629,0.7000],[3630,0.7000],[3631,0.7000],[3632,0.7000],[3633,0.7000],[3634,0.7000],[3635,0.7000],[3636,0.7000],[3637,0.7000],[3638,0.7000],[3639,0.7000],[3640,0.7000],[3641,0.7000],[3642,0.7000],[3643,0.7000],[3644,0.7000],[3645,0.7000],[3646,0.7000],[3647,0.7000],[3648,0.7000],[3649,0.7000],[3650,0.7000],[3651,0.7000],[3652,0.7000],[3653,0.7000],[3654,0.7000],[3655,0.7000],[3656,0.7000],[3657,0.7000],[3658,0.7000],[3659,0.7000],[3660,0.7000],[3661,0.7000],[3662,0.7000],[3663,0.7000],[3664,0.7000],[3665,0.7000],[3666,0.7000],[3667,0.7000],[3668,0.7000],[3669,0.7000],[3670,0.7000],[3671,0.7000],[3672,0.7000],[3673,0.7000],[3674,0.7000],[3675,0.7000],[3676,0.7000],[3677,0.7000],[3678,0.7000],[3679,0.7000],[3680,0.7000],[3681,0.7000],[3682,0.7000],[3683,0.7000],[3684,0.7000],[3685,0.7000],[3686,0.7000],[3687,0.7000],[3688,0.7000],[3689,0.7000],[3690,0.7000],[3691,0.7000],[3692,0.7000],[3693,0.7000],[3694,0.7000],[3695,0.7000],[3696,0.7000],[3697,0.7000],[3698,0.7000],[3699,0.7000],[3700,0.7000],[3701,0.7000],[3702,0.7000],[3703,0.7000],[3704,0.7000],[3705,0.7000],[3706,0.7000],[3707,0.7000],[3708,0.7000],[3709,0.7000],[3710,0.7000],[3711,0.7000],[3712,0.7000],[3713,0.7000],[3714,0.7000],[3715,0.7000],[3716,0.7000],[3717,0.7000],[3718,0.7000],[3719,0.7000],[3720,0.7000],[3721,0.7000],[3722,0.7000],[3723,0.7000],[3724,0.7000],[3725,0.7000],[3726,0.7000],[3727,0.7000],[3728,0.7000],[3729,0.7000],[3730,0.7000],[3731,0.7000],[3732,0.7000],[3733,0.7000],[3734,0.7000],[3735,0.7000],[3736,0.7000],[3737,0.7000],[3738,0.7000],[3739,0.7000],[3740,0.7000],[3741,0.7000],[3742,0.7000],[3743,0.7000],[3744,0.7000],[3745,0.7000],[3746,0.7000],[3747,0.7000],[3748,0.7000],[3749,0.7000],[3750,0.7000],[3751,0.7000],[3752,0.7000],[3753,0.7000],[3754,0.7000],[3755,0.7000],[3756,0.7000],[3757,0.7000],[3758,0.7000],[3759,0.7000],[3760,0.7000],[3761,0.7000],[3762,0.7000],[3763,0.7000],[3764,0.7000],[3765,0.7000],[3766,0.7000],[3767,0.7000],[3768,0.7000],[3769,0.7000],[3770,0.7000],[3771,0.7000],[3772,0.7000],[3773,0.7000],[3774,0.7000],[3775,0.7000],[3776,0.7000],[3777,0.7000],[3778,0.7000],[3779,0.7000],[3780,0.7000],[3781,0.7000],[3782,0.7000],[3783,0.7000],[3784,0.7000],[3785,0.7000],[3786,0.7000],[3787,0.7000],[3788,0.7000],[3789,0.7000],[3790,0.7000],[3791,0.7000],[3792,0.7000],[3793,0.7000],[3794,0.7000],[3795,0.7000],[3796,0.7000],[3797,0.7000],[3798,0.7000],[3799,0.7000],[3800,0.7000],[3801,0.7000],[3802,0.7000],[3803,0.7000],[3804,0.7000],[3805,0.7000],[3806,0.7000],[3807,0.7000],[3808,0.7000],[3809,0.7000],[3810,0.7000],[3811,0.7000],[3812,0.7000],[3813,0.7000],[3814,0.7000],[3815,0.7000],[3816,0.7000],[3817,0.7000],[3818,0.7000],[3819,0.7000],[3820,0.7000],[3821,0.7000],[3822,0.7000],[3823,0.7000],[3824,0.7000],[3825,0.7000],[3826,0.7000],[3827,0.7000],[3828,0.7000],[3829,0.7000],[3830,0.7000],[3831,0.7000],[3832,0.7000],[3833,0.7000],[3834,0.7000],[3835,0.7000],[3836,0.7000],[3837,0.7000],[3838,0.7000],[3839,0.7000],[3840,0.7000],[3841,0.7000],[3842,0.7000],[3843,0.7000],[3844,0.7000],[3845,0.7000],[3846,0.7000],[3847,0.7000],[3848,0.7000],[3849,0.7000],[3850,0.7000],[3851,0.7000],[3852,0.7000],[3853,0.7000],[3854,0.7000],[3855,0.7000],[3856,0.7000],[3857,0.7000],[3858,0.7000],[3859,0.7000],[3860,0.7000],[3861,0.7000],[3862,0.7000],[3863,0.7000],[3864,0.7000],[3865,0.7000],[3866,0.7000],[3867,0.7000],[3868,0.7000],[3869,0.7000],[3870,0.7000],[3871,0.7000],[3872,0.7000],[3873,0.7000],[3874,0.7000],[3875,0.7000],[3876,0.7000],[3877,0.7000],[3878,0.7000],[3879,0.7000],[3880,0.7000],[3881,0.7000],[3882,0.7000],[3883,0.7000],[3884,0.7000],[3885,0.7000],[3886,0.7000],[3887,0.7000],[3888,0.7000],[3889,0.7000],[3890,0.7000],[3891,0.7000],[3892,0.7000],[3893,0.7000],[3894,0.7000],[3895,0.7000],[3896,0.7000],[3897,0.7000],[3898,0.7000],[3899,0.7000],[3900,0.7000],[3901,0.7000],[3902,0.7000],[3903,0.7000],[3904,0.7000],[3905,0.7000],[3906,0.7000],[3907,0.7000],[3908,0.7000],[3909,0.7000],[3910,0.7000],[3911,0.7000],[3912,0.7000],[3913,0.7000],[3914,0.7000],[3915,0.7000],[3916,0.7000],[3917,0.7000],[3918,0.7000],[3919,0.7000],[3920,0.7000],[3921,0.7000],[3922,0.7000],[3923,0.7000],[3924,0.7000],[3925,0.7000],[3926,0.7000],[3927,0.7000],[3928,0.7000],[3929,0.7000],[3930,0.7000],[3931,0.7000],[3932,0.7000],[3933,0.7000],[3934,0.7000],[3935,0.7000],[3936,0.7000],[3937,0.7000],[3938,0.7000],[3939,0.7000],[3940,0.7000],[3941,0.7000],[3942,0.7000],[3943,0.7000],[3944,0.7000],[3945,0.7000],[3946,0.7000],[3947,0.7000],[3948,0.7000],[3949,0.7000],[3950,0.7000],[3951,0.7000],[3952,0.7000],[3953,0.7000],[3954,0.7000],[3955,0.7000],[3956,0.7000],[3957,0.7000],[3958,0.7000],[3959,0.7000],[3960,0.7000],[3961,0.7000],[3962,0.7000],[3963,0.7000],[3964,0.7000],[3965,0.7000],[3966,0.7000],[3967,0.7000],[3968,0.7000],[3969,0.7000],[3970,0.7000],[3971,0.7000],[3972,0.7000],[3973,0.7000],[3974,0.7000],[3975,0.7000],[3976,0.7000],[3977,0.7000],[3978,0.7000],[3979,0.7000],[3980,0.7000],[3981,0.7000],[3982,0.7000],[3983,0.7000],[3984,0.7000],[3985,0.7000],[3986,0.7000],[3987,0.7000],[3988,0.7000],[3989,0.7000],[3990,0.7000],[3991,0.7000],[3992,0.7000],[3993,0.7000],[3994,0.7000],[3995,0.7000],[3996,0.7000],[3997,0.7000],[3998,0.7000],[3999,0.7000],[4000,0.7000],[4001,0.7000],[4002,0.7000],[4003,0.7000],[4004,0.7000],[4005,0.7000],[4006,0.7000],[4007,0.7000],[4008,0.7000],[4009,0.7000],[4010,0.7000],[4011,0.7000],[4012,0.7000],[4013,0.7000],[4014,0.7000],[4015,0.7000],[4016,0.7000],[4017,0.7000],[4018,0.7000],[4019,0.7000],[4020,0.7000],[4021,0.7000],[4022,0.7000],[4023,0.7000],[4024,0.7000],[4025,0.7000],[4026,0.7000],[4027,0.7000],[4028,0.7000],[4029,0.7000],[4030,0.7000],[4031,0.7000],[4032,0.7000],[4033,0.7000],[4034,0.7000],[4035,0.7000],[4036,0.7000],[4037,0.7000],[4038,0.7000],[4039,0.7000],[4040,0.7000],[4041,0.7000],[4042,0.7000],[4043,0.7000],[4044,0.7000],[4045,0.7000],[4046,0.7000],[4047,0.7000],[4048,0.7000],[4049,0.7000],[4050,0.7000],[4051,0.7000],[4052,0.7000],[4053,0.7000],[4054,0.7000],[4055,0.7000],[4056,0.7000],[4057,0.7000],[4058,0.7000],[4059,0.7000],[4060,0.7000],[4061,0.7000],[4062,0.7000],[4063,0.7000],[4064,0.7000],[4065,0.7000],[4066,0.7000],[4067,0.7000],[4068,0.7000],[4069,0.7000],[4070,0.7000],[4071,0.7000],[4072,0.7000],[4073,0.7000],[4074,0.7000],[4075,0.7000],[4076,0.7000],[4077,0.7000],[4078,0.7000],[4079,0.7000],[4080,0.7000],[4081,0.7000],[4082,0.7000],[4083,0.7000],[4084,0.7000],[4085,0.7000],[4086,0.7000],[4087,0.7000],[4088,0.7000],[4089,0.7000],[4090,0.7000],[4091,0.7000],[4092,0.7000],[4093,0.7000],[4094,0.7000],[4095,0.7000],[4096,0.7000],[4097,0.7000],[4098,0.7000],[4099,0.7000],[4100,0.7000],[4101,0.7000],[4102,0.7000],[4103,0.7000],[4104,0.7000],[4105,0.7000],[4106,0.7000],[4107,0.7000],[4108,0.7000],[4109,0.7000],[4110,0.7000],[4111,0.7000],[4112,0.7000],[4113,0.7000],[4114,0.7000],[4115,0.7000],[4116,0.7000],[4117,0.7000],[4118,0.7000],[4119,0.7000],[4120,0.7000],[4121,0.7000],[4122,0.7000],[4123,0.7000],[4124,0.7000],[4125,0.7000],[4126,0.7000],[4127,0.7000],[4128,0.7000],[4129,0.7000],[4130,0.7000],[4131,0.7000],[4132,0.7000],[4133,0.7000],[4134,0.7000],[4135,0.7000],[4136,0.7000],[4137,0.7000],[4138,0.7000],[4139,0.7000],[4140,0.7000],[4141,0.7000],[4142,0.7000],[4143,0.7000],[4144,0.7000],[4145,0.7000],[4146,0.7000],[4147,0.7000],[4148,0.7000],[4149,0.7000],[4150,0.7000],[4151,0.7000],[4152,0.7000],[4153,0.7000],[4154,0.7000],[4155,0.7000],[4156,0.7000],[4157,0.7000],[4158,0.7000],[4159,0.7000],[4160,0.7000],[4161,0.7000],[4162,0.7000],[4163,0.7000],[4164,0.7000],[4165,0.7000],[4166,0.7000],[4167,0.7000],[4168,0.7000],[4169,0.7000],[4170,0.7000],[4171,0.7000],[4172,0.7000],[4173,0.7000],[4174,0.7000],[4175,0.7000],[4176,0.7000],[4177,0.7000],[4178,0.7000],[4179,0.7000],[4180,0.7000],[4181,0.7000],[4182,0.7000],[4183,0.7000],[4184,0.7000],[4185,0.7000],[4186,0.7000],[4187,0.7000],[4188,0.7000],[4189,0.7000],[4190,0.7000],[4191,0.7000],[4192,0.7000],[4193,0.7000],[4194,0.7000],[4195,0.7000],[4196,0.7000],[4197,0.7000],[4198,0.7000],[4199,0.7000],[4200,0.7000],[4201,0.7000],[4202,0.7000],[4203,0.7000],[4204,0.7000],[4205,0.7000],[4206,0.7000],[4207,0.7000],[4208,0.7000],[4209,0.7000],[4210,0.7000],[4211,0.7000],[4212,0.7000],[4213,0.7000],[4214,0.7000],[4215,0.7000],[4216,0.7000],[4217,0.7000],[4218,0.7000],[4219,0.7000],[4220,0.7000],[4221,0.7000],[4222,0.7000],[4223,0.7000],[4224,0.7000],[4225,0.7000],[4226,0.7000],[4227,0.7000],[4228,0.7000],[4229,0.7000],[4230,0.7000],[4231,0.7000],[4232,0.7000],[4233,0.7000],[4234,0.7000],[4235,0.7000],[4236,0.7000],[4237,0.7000],[4238,0.7000],[4239,0.7000],[4240,0.7000],[4241,0.7000],[4242,0.7000],[4243,0.7000],[4244,0.7000],[4245,0.7000],[4246,0.7000],[4247,0.7000],[4248,0.7000],[4249,0.7000],[4250,0.7000],[4251,0.7000],[4252,0.7000],[4253,0.7000],[4254,0.7000],[4255,0.7000],[4256,0.7000],[4257,0.7000],[4258,0.7000],[4259,0.7000],[4260,0.7000],[4261,0.7000],[4262,0.7000],[4263,0.7000],[4264,0.7000],[4265,0.7000],[4266,0.7000],[4267,0.7000],[4268,0.7000],[4269,0.7000],[4270,0.7000],[4271,0.7000],[4272,0.7000],[4273,0.7000],[4274,0.7000],[4275,0.7000],[4276,0.7000],[4277,0.7000],[4278,0.7000],[4279,0.7000],[4280,0.7000],[4281,0.7000],[4282,0.7000],[4283,0.7000],[4284,0.7000],[4285,0.7000],[4286,0.7000],[4287,0.7000],[4288,0.7000],[4289,0.7000],[4290,0.7000],[4291,0.7000],[4292,0.7000],[4293,0.7000],[4294,0.7000],[4295,0.7000],[4296,0.7000],[4297,0.7000],[4298,0.7000],[4299,0.7000],[4300,0.7000],[4301,0.7000],[4302,0.7000],[4303,0.7000],[4304,0.7000],[4305,0.7000],[4306,0.7000],[4307,0.7000],[4308,0.7000],[4309,0.7000],[4310,0.7000],[4311,0.7000],[4312,0.7000],[4313,0.7000],[4314,0.7000],[4315,0.7000],[4316,0.7000],[4317,0.7000],[4318,0.7000],[4319,0.7000],[4320,0.7000],[4321,0.7000],[4322,0.7000],[4323,0.7000],[4324,0.7000],[4325,0.7000],[4326,0.7000],[4327,0.7000],[4328,0.7000],[4329,0.7000],[4330,0.7000],[4331,0.7000],[4332,0.7000],[4333,0.7000],[4334,0.7000],[4335,0.7000],[4336,0.7000],[4337,0.7000],[4338,0.7000],[4339,0.7000],[4340,0.7000],[4341,0.7000],[4342,0.7000],[4343,0.7000],[4344,0.7000],[4345,0.7000],[4346,0.7000],[4347,0.7000],[4348,0.7000],[4349,0.7000],[4350,0.7000],[4351,0.7000],[4352,0.7000],[4353,0.7000],[4354,0.7000],[4355,0.7000],[4356,0.7000],[4357,0.7000],[4358,0.7000],[4359,0.7000],[4360,0.7000],[4361,0.7000],[4362,0.7000],[4363,0.7000],[4364,0.7000],[4365,0.7000],[4366,0.7000],[4367,0.7000],[4368,0.7000],[4369,0.7000],[4370,0.7000],[4371,0.7000],[4372,0.7000],[4373,0.7000],[4374,0.7000],[4375,0.7000],[4376,0.7000],[4377,0.7000],[4378,0.7000],[4379,0.7000],[4380,0.7000],[4381,0.7000],[4382,0.7000],[4383,0.7000],[4384,0.7000],[4385,0.7000],[4386,0.7000],[4387,0.7000],[4388,0.7000],[4389,0.7000],[4390,0.7000],[4391,0.7000],[4392,0.7000],[4393,0.7000],[4394,0.7000],[4395,0.7000],[4396,0.7000],[4397,0.7000],[4398,0.7000],[4399,0.7000],[4400,0.7000],[4401,0.7000],[4402,0.7000],[4403,0.7000],[4404,0.7000],[4405,0.7000],[4406,0.7000],[4407,0.7000],[4408,0.7000],[4409,0.7000],[4410,0.7000],[4411,0.7000],[4412,0.7000],[4413,0.7000],[4414,0.7000],[4415,0.7000],[4416,0.7000],[4417,0.7000],[4418,0.7000],[4419,0.7000],[4420,0.7000],[4421,0.7000],[4422,0.7000],[4423,0.7000],[4424,0.7000],[4425,0.7000],[4426,0.7000],[4427,0.7000],[4428,0.7000],[4429,0.7000],[4430,0.7000],[4431,0.7000],[4432,0.7000],[4433,0.7000],[4434,0.7000],[4435,0.7000],[4436,0.7000],[4437,0.7000],[4438,0.7000],[4439,0.7000],[4440,0.7000],[4441,0.7000],[4442,0.7000],[4443,0.7000],[4444,0.7000],[4445,0.7000],[4446,0.7000],[4447,0.7000],[4448,0.7000],[4449,0.7000],[4450,0.7000],[4451,0.7000],[4452,0.7000],[4453,0.7000],[4454,0.7000],[4455,0.7000],[4456,0.7000],[4457,0.7000],[4458,0.7000],[4459,0.7000],[4460,0.7000],[4461,0.7000],[4462,0.7000],[4463,0.7000],[4464,0.7000],[4465,0.7000],[4466,0.7000],[4467,0.7000],[4468,0.7000],[4469,0.7000],[4470,0.7000],[4471,0.7000],[4472,0.7000],[4473,0.7000],[4474,0.7000],[4475,0.7000],[4476,0.7000],[4477,0.7000],[4478,0.7000],[4479,0.7000],[4480,0.7000],[4481,0.7000],[4482,0.7000],[4483,0.7000],[4484,0.7000],[4485,0.7000],[4486,0.7000],[4487,0.7000],[4488,0.7000],[4489,0.7000],[4490,0.7000],[4491,0.7000],[4492,0.7000],[4493,0.7000],[4494,0.7000],[4495,0.7000],[4496,0.7000],[4497,0.7000],[4498,0.7000],[4499,0.7000],[4500,0.7000],[4501,0.7000],[4502,0.7000],[4503,0.7000],[4504,0.7000],[4505,0.7000],[4506,0.7000],[4507,0.7000],[4508,0.7000],[4509,0.7000],[4510,0.7000],[4511,0.7000],[4512,0.7000],[4513,0.7000],[4514,0.7000],[4515,0.7000],[4516,0.7000],[4517,0.7000],[4518,0.7000],[4519,0.7000],[4520,0.7000],[4521,0.7000],[4522,0.7000],[4523,0.7000],[4524,0.7000],[4525,0.7000],[4526,0.7000],[4527,0.7000],[4528,0.7000],[4529,0.7000],[4530,0.7000],[4531,0.7000],[4532,0.7000],[4533,0.7000],[4534,0.7000],[4535,0.7000],[4536,0.7000],[4537,0.7000],[4538,0.7000],[4539,0.7000],[4540,0.7000],[4541,0.7000],[4542,0.7000],[4543,0.7000],[4544,0.7000],[4545,0.7000],[4546,0.7000],[4547,0.7000],[4548,0.7000],[4549,0.7000],[4550,0.7000],[4551,0.7000],[4552,0.7000],[4553,0.7000],[4554,0.7000],[4555,0.7000],[4556,0.7000],[4557,0.7000],[4558,0.7000],[4559,0.7000],[4560,0.7000],[4561,0.7000],[4562,0.7000],[4563,0.7000],[4564,0.7000],[4565,0.7000],[4566,0.7000],[4567,0.7000],[4568,0.7000],[4569,0.7000],[4570,0.7000],[4571,0.7000],[4572,0.7000],[4573,0.7000],[4574,0.7000],[4575,0.7000],[4576,0.7000],[4577,0.7000],[4578,0.7000],[4579,0.7000],[4580,0.7000],[4581,0.7000],[4582,0.7000],[4583,0.7000],[4584,0.7000],[4585,0.7000],[4586,0.7000],[4587,0.7000],[4588,0.7000],[4589,0.7000],[4590,0.7000],[4591,0.7000],[4592,0.7000],[4593,0.7000],[4594,0.7000],[4595,0.7000],[4596,0.7000],[4597,0.7000],[4598,0.7000],[4599,0.7000],[4600,0.7000],[4601,0.7000],[4602,0.7000],[4603,0.7000],[4604,0.7000],[4605,0.7000],[4606,0.7000],[4607,0.7000],[4608,0.7000],[4609,0.7000],[4610,0.7000],[4611,0.7000],[4612,0.7000],[4613,0.7000],[4614,0.7000],[4615,0.7000],[4616,0.7000],[4617,0.7000],[4618,0.7000],[4619,0.7000],[4620,0.7000],[4621,0.7000],[4622,0.7000],[4623,0.7000],[4624,0.7000],[4625,0.7000],[4626,0.7000],[4627,0.7000],[4628,0.7000],[4629,0.7000],[4630,0.7000],[4631,0.7000],[4632,0.7000],[4633,0.7000],[4634,0.7000],[4635,0.7000],[4636,0.7000],[4637,0.7000],[4638,0.7000],[4639,0.7000],[4640,0.7000],[4641,0.7000],[4642,0.7000],[4643,0.7000],[4644,0.7000],[4645,0.7000],[4646,0.7000],[4647,0.7000],[4648,0.7000],[4649,0.7000],[4650,0.7000],[4651,0.7000],[4652,0.7000],[4653,0.7000],[4654,0.7000],[4655,0.7000],[4656,0.7000],[4657,0.7000],[4658,0.7000],[4659,0.7000],[4660,0.7000],[4661,0.7000],[4662,0.7000],[4663,0.7000],[4664,0.7000],[4665,0.7000],[4666,0.7000],[4667,0.7000],[4668,0.7000],[4669,0.7000],[4670,0.7000],[4671,0.7000],[4672,0.7000],[4673,0.7000],[4674,0.7000],[4675,0.7000],[4676,0.7000],[4677,0.7000],[4678,0.7000],[4679,0.7000],[4680,0.7000],[4681,0.7000],[4682,0.7000],[4683,0.7000],[4684,0.7000],[4685,0.7000],[4686,0.7000],[4687,0.7000],[4688,0.7000],[4689,0.7000],[4690,0.7000],[4691,0.7000],[4692,0.7000],[4693,0.7000],[4694,0.7000],[4695,0.7000],[4696,0.7000],[4697,0.7000],[4698,0.7000],[4699,0.7000],[4700,0.7000],[4701,0.7000],[4702,0.7000],[4703,0.7000],[4704,0.7000],[4705,0.7000],[4706,0.7000],[4707,0.7000],[4708,0.7000],[4709,0.7000],[4710,0.7000],[4711,0.7000],[4712,0.7000],[4713,0.7000],[4714,0.7000],[4715,0.7000],[4716,0.7000],[4717,0.7000],[4718,0.7000],[4719,0.7000],[4720,0.7000],[4721,0.7000],[4722,0.7000],[4723,0.7000],[4724,0.7000],[4725,0.7000],[4726,0.7000],[4727,0.7000],[4728,0.7000],[4729,0.7000],[4730,0.7000],[4731,0.7000],[4732,0.7000],[4733,0.7000],[4734,0.7000],[4735,0.7000],[4736,0.7000],[4737,0.7000],[4738,0.7000],[4739,0.7000],[4740,0.7000],[4741,0.7000],[4742,0.7000],[4743,0.7000],[4744,0.7000],[4745,0.7000],[4746,0.7000],[4747,0.7000],[4748,0.7000],[4749,0.7000],[4750,0.7000],[4751,0.7000],[4752,0.7000],[4753,0.7000],[4754,0.7000],[4755,0.7000],[4756,0.7000],[4757,0.7000],[4758,0.7000],[4759,0.7000],[4760,0.7000],[4761,0.7000],[4762,0.7000],[4763,0.7000],[4764,0.7000],[4765,0.7000],[4766,0.7000],[4767,0.7000],[4768,0.7000],[4769,0.7000],[4770,0.7000],[4771,0.7000],[4772,0.7000],[4773,0.7000],[4774,0.7000],[4775,0.7000],[4776,0.7000],[4777,0.7000],[4778,0.7000],[4779,0.7000],[4780,0.7000],[4781,0.7000],[4782,0.7000],[4783,0.7000],[4784,0.7000],[4785,0.7000],[4786,0.7000],[4787,0.7000],[4788,0.7000],[4789,0.7000],[4790,0.7000],[4791,0.7000],[4792,0.7000],[4793,0.7000],[4794,0.7000],[4795,0.7000],[4796,0.7000],[4797,0.7000],[4798,0.7000],[4799,0.7000],[4800,0.7000],[4801,0.7000],[4802,0.7000],[4803,0.7000],[4804,0.7000],[4805,0.7000],[4806,0.7000],[4807,0.7000],[4808,0.7000],[4809,0.7000],[4810,0.7000],[4811,0.7000],[4812,0.7000],[4813,0.7000],[4814,0.7000],[4815,0.7000],[4816,0.7000],[4817,0.7000],[4818,0.7000],[4819,0.7000],[4820,0.7000],[4821,0.7000],[4822,0.7000],[4823,0.7000],[4824,0.7000],[4825,0.7000],[4826,0.7000],[4827,0.7000],[4828,0.7000],[4829,0.7000],[4830,0.7000],[4831,0.7000],[4832,0.7000],[4833,0.7000],[4834,0.7000],[4835,0.7000],[4836,0.7000],[4837,0.7000],[4838,0.7000],[4839,0.7000],[4840,0.7000],[4841,0.7000],[4842,0.7000],[4843,0.7000],[4844,0.7000],[4845,0.7000],[4846,0.7000],[4847,0.7000],[4848,0.7000],[4849,0.7000],[4850,0.7000],[4851,0.7000],[4852,0.7000],[4853,0.7000],[4854,0.7000],[4855,0.7000],[4856,0.7000],[4857,0.7000],[4858,0.7000],[4859,0.7000],[4860,0.7000],[4861,0.7000],[4862,0.7000],[4863,0.7000],[4864,0.7000],[4865,0.7000],[4866,0.7000],[4867,0.7000],[4868,0.7000],[4869,0.7000],[4870,0.7000],[4871,0.7000],[4872,0.7000],[4873,0.7000],[4874,0.7000],[4875,0.7000],[4876,0.7000],[4877,0.7000],[4878,0.7000],[4879,0.7000],[4880,0.7000],[4881,0.7000],[4882,0.7000],[4883,0.7000],[4884,0.7000],[4885,0.7000],[4886,0.7000],[4887,0.7000],[4888,0.7000],[4889,0.7000],[4890,0.7000],[4891,0.7000],[4892,0.7000],[4893,0.7000],[4894,0.7000],[4895,0.7000],[4896,0.7000],[4897,0.7000],[4898,0.7000],[4899,0.7000],[4900,0.7000],[4901,0.7000],[4902,0.7000],[4903,0.7000],[4904,0.7000],[4905,0.7000],[4906,0.7000],[4907,0.7000],[4908,0.7000],[4909,0.7000],[4910,0.7000],[4911,0.7000],[4912,0.7000],[4913,0.7000],[4914,0.7000],[4915,0.7000],[4916,0.7000],[4917,0.7000],[4918,0.7000],[4919,0.7000],[4920,0.7000],[4921,0.7000],[4922,0.7000],[4923,0.7000],[4924,0.7000],[4925,0.7000],[4926,0.7000],[4927,0.7000],[4928,0.7000],[4929,0.7000],[4930,0.7000],[4931,0.7000],[4932,0.7000],[4933,0.7000],[4934,0.7000],[4935,0.7000],[4936,0.7000],[4937,0.7000],[4938,0.7000],[4939,0.7000],[4940,0.7000],[4941,0.7000],[4942,0.7000],[4943,0.7000],[4944,0.7000],[4945,0.7000],[4946,0.7000],[4947,0.7000],[4948,0.7000],[4949,0.7000],[4950,0.7000],[4951,0.7000],[4952,0.7000],[4953,0.7000],[4954,0.7000],[4955,0.7000],[4956,0.7000],[4957,0.7000],[4958,0.7000],[4959,0.7000],[4960,0.7000],[4961,0.7000],[4962,0.7000],[4963,0.7000],[4964,0.7000],[4965,0.7000],[4966,0.7000],[4967,0.7000],[4968,0.7000],[4969,0.7000],[4970,0.7000],[4971,0.7000],[4972,0.7000],[4973,0.7000],[4974,0.7000],[4975,0.7000],[4976,0.7000],[4977,0.7000],[4978,0.7000],[4979,0.7000],[4980,0.7000],[4981,0.7000],[4982,0.7000],[4983,0.7000],[4984,0.7000],[4985,0.7000],[4986,0.7000],[4987,0.7000],[4988,0.7000],[4989,0.7000],[4990,0.7000],[4991,0.7000],[4992,0.7000],[4993,0.7000],[4994,0.7000],[4995,0.7000],[4996,0.7000],[4997,0.7000],[4998,0.7000],[4999,0.7000],[5000,0.7000],[5001,0.7000],[5002,0.7000],[5003,0.7000],[5004,0.7000],[5005,0.7000],[5006,0.7000],[5007,0.7000],[5008,0.7000],[5009,0.7000],[5010,0.7000],[5011,0.7000],[5012,0.7000],[5013,0.7000],[5014,0.7000],[5015,0.7000],[5016,0.7000],[5017,0.7000],[5018,0.7000],[5019,0.7000],[5020,0.7000],[5021,0.7000],[5022,0.7000],[5023,0.7000],[5024,0.7000],[5025,0.7000],[5026,0.7000],[5027,0.7000],[5028,0.7000],[5029,0.7000],[5030,0.7000],[5031,0.7000],[5032,0.7000],[5033,0.7000],[5034,0.7000],[5035,0.7000],[5036,0.7000],[5037,0.7000],[5038,0.7000],[5039,0.7000],[5040,0.7000],[5041,0.7000],[5042,0.7000],[5043,0.7000],[5044,0.7000],[5045,0.7000],[5046,0.7000],[5047,0.7000],[5048,0.7000],[5049,0.7000],[5050,0.7000],[5051,0.7000],[5052,0.7000],[5053,0.7000],[5054,0.7000],[5055,0.7000],[5056,0.7000],[5057,0.7000],[5058,0.7000],[5059,0.7000],[5060,0.7000],[5061,0.7000],[5062,0.7000],[5063,0.7000],[5064,0.7000],[5065,0.7000],[5066,0.7000],[5067,0.7000],[5068,0.7000],[5069,0.7000],[5070,0.7000],[5071,0.7000],[5072,0.7000],[5073,0.7000],[5074,0.7000],[5075,0.7000],[5076,0.7000],[5077,0.7000],[5078,0.7000],[5079,0.7000],[5080,0.7000],[5081,0.7000],[5082,0.7000],[5083,0.7000],[5084,0.7000],[5085,0.7000],[5086,0.7000],[5087,0.7000],[5088,0.7000],[5089,0.7000],[5090,0.7000],[5091,0.7000],[5092,0.7000],[5093,0.7000],[5094,0.7000],[5095,0.7000],[5096,0.7000],[5097,0.7000],[5098,0.7000],[5099,0.7000],[5100,0.7000],[5101,0.7000],[5102,0.7000],[5103,0.7000],[5104,0.7000],[5105,0.7000],[5106,0.7000],[5107,0.7000],[5108,0.7000],[5109,0.7000],[5110,0.7000],[5111,0.7000],[5112,0.7000],[5113,0.7000],[5114,0.7000],[5115,0.7000],[5116,0.7000],[5117,0.7000],[5118,0.7000],[5119,0.7000],[5120,0.7000],[5121,0.7000],[5122,0.7000],[5123,0.7000],[5124,0.7000],[5125,0.7000],[5126,0.7000],[5127,0.7000],[5128,0.7000],[5129,0.7000],[5130,0.7000],[5131,0.7000],[5132,0.7000],[5133,0.7000],[5134,0.7000],[5135,0.7000],[5136,0.7000],[5137,0.7000],[5138,0.7000],[5139,0.7000],[5140,0.7000],[5141,0.7000],[5142,0.7000],[5143,0.7000],[5144,0.7000],[5145,0.7000],[5146,0.7000],[5147,0.7000],[5148,0.7000],[5149,0.7000],[5150,0.7000],[5151,0.7000],[5152,0.7000],[5153,0.7000],[5154,0.7000],[5155,0.7000],[5156,0.7000],[5157,0.7000],[5158,0.7000],[5159,0.7000],[5160,0.7000],[5161,0.7000],[5162,0.7000],[5163,0.7000],[5164,0.7000],[5165,0.7000],[5166,0.7000],[5167,0.7000],[5168,0.7000],[5169,0.7000],[5170,0.7000],[5171,0.7000],[5172,0.7000],[5173,0.7000],[5174,0.7000],[5175,0.7000],[5176,0.7000],[5177,0.7000],[5178,0.7000],[5179,0.7000],[5180,0.7000],[5181,0.7000],[5182,0.7000],[5183,0.7000],[5184,0.7000],[5185,0.7000],[5186,0.7000],[5187,0.7000],[5188,0.7000],[5189,0.7000],[5190,0.7000],[5191,0.7000],[5192,0.7000],[5193,0.7000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,0],[2477,0],[2478,0],[2479,0],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,0],[2502,0],[2503,0],[2504,0],[2505,0],[2506,0],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,0],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,0],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,0],[2529,0],[2530,0],[2531,0],[2532,0],[2533,0],[2534,0],[2535,0],[2536,0],[2537,0],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,0],[2563,0],[2564,0],[2565,0],[2566,0],[2567,0],[2568,0],[2569,0],[2570,0],[2571,0],[2572,0],[2573,0],[2574,0],[2575,0],[2576,0],[2577,0],[2578,0],[2579,0],[2580,0],[2581,0],[2582,0],[2583,0],[2584,0],[2585,0],[2586,0],[2587,0],[2588,0],[2589,0],[2590,0],[2591,0],[2592,0],[2593,0],[2594,0],[2595,0],[2596,0],[2597,0],[2598,0],[2599,0],[2600,0],[2601,0],[2602,0],[2603,0],[2604,0],[2605,0],[2606,0],[2607,0],[2608,0],[2609,0],[2610,0],[2611,0],[2612,0],[2613,0],[2614,0],[2615,0],[2616,0],[2617,0],[2618,0],[2619,0],[2620,0],[2621,0],[2622,0],[2623,0],[2624,0],[2625,0],[2626,0],[2627,0],[2628,0],[2629,0],[2630,0],[2631,0],[2632,0],[2633,0],[2634,0],[2635,0],[2636,0],[2637,0],[2638,0],[2639,0],[2640,0],[2641,0],[2642,0],[2643,0],[2644,0],[2645,0],[2646,0],[2647,0],[2648,0],[2649,0],[2650,0],[2651,0],[2652,0],[2653,0],[2654,0],[2655,0],[2656,0],[2657,0],[2658,0],[2659,0],[2660,0],[2661,0],[2662,0],[2663,0],[2664,0],[2665,0],[2666,0],[2667,0],[2668,0],[2669,0],[2670,0],[2671,0],[2672,0],[2673,0],[2674,0],[2675,0],[2676,0],[2677,0],[2678,0],[2679,0],[2680,0],[2681,0],[2682,0],[2683,0],[2684,0],[2685,0],[2686,0],[2687,0],[2688,0],[2689,0],[2690,0],[2691,0],[2692,0],[2693,0],[2694,0],[2695,0],[2696,0],[2697,0],[2698,0],[2699,0],[2700,0],[2701,0],[2702,0],[2703,0],[2704,0],[2705,0],[2706,0],[2707,0],[2708,0],[2709,0],[2710,0],[2711,0],[2712,0],[2713,0],[2714,0],[2715,0],[2716,0],[2717,0],[2718,0],[2719,0],[2720,0],[2721,0],[2722,0],[2723,0],[2724,0],[2725,0],[2726,0],[2727,0],[2728,0],[2729,0],[2730,0],[2731,0],[2732,0],[2733,0],[2734,0],[2735,0],[2736,0],[2737,0],[2738,0],[2739,0],[2740,0],[2741,0],[2742,0],[2743,0],[2744,0],[2745,0],[2746,0],[2747,0],[2748,0],[2749,0],[2750,0],[2751,0],[2752,0],[2753,0],[2754,0],[2755,0],[2756,0],[2757,0],[2758,0],[2759,0],[2760,0],[2761,0],[2762,0],[2763,0],[2764,0],[2765,0],[2766,0],[2767,0],[2768,0],[2769,0],[2770,0],[2771,0],[2772,0],[2773,0],[2774,0],[2775,0],[2776,0],[2777,0],[2778,0],[2779,0],[2780,0],[2781,0],[2782,0],[2783,0],[2784,0],[2785,0],[2786,0],[2787,0],[2788,0],[2789,0],[2790,0],[2791,0],[2792,0],[2793,0],[2794,0],[2795,0],[2796,0],[2797,0],[2798,0],[2799,0],[2800,0],[2801,0],[2802,0],[2803,0],[2804,0],[2805,0],[2806,0],[2807,0],[2808,0],[2809,0],[2810,0],[2811,0],[2812,0],[2813,0],[2814,0],[2815,0],[2816,0],[2817,0],[2818,0],[2819,0],[2820,0],[2821,0],[2822,0],[2823,0],[2824,0],[2825,0],[2826,0],[2827,0],[2828,0],[2829,0],[2830,0],[2831,0],[2832,0],[2833,0],[2834,0],[2835,0],[2836,0],[2837,0],[2838,0],[2839,0],[2840,0],[2841,0],[2842,0],[2843,0],[2844,0],[2845,0],[2846,0],[2847,0],[2848,0],[2849,0],[2850,0],[2851,0],[2852,0],[2853,0],[2854,0],[2855,0],[2856,0],[2857,0],[2858,0],[2859,0],[2860,0],[2861,0],[2862,0],[2863,0],[2864,0],[2865,0],[2866,0],[2867,0],[2868,0],[2869,0],[2870,0],[2871,0],[2872,0],[2873,0],[2874,0],[2875,0],[2876,0],[2877,0],[2878,0],[2879,0],[2880,0],[2881,0],[2882,0],[2883,0],[2884,0],[2885,0],[2886,0],[2887,0],[2888,0],[2889,0],[2890,0],[2891,0],[2892,0],[2893,0],[2894,0],[2895,0],[2896,0],[2897,0],[2898,0],[2899,0],[2900,0],[2901,0],[2902,0],[2903,0],[2904,0],[2905,0],[2906,0],[2907,0],[2908,0],[2909,0],[2910,0],[2911,0],[2912,0],[2913,0],[2914,0],[2915,0],[2916,0],[2917,0],[2918,0],[2919,0],[2920,0],[2921,0],[2922,0],[2923,0],[2924,0],[2925,0],[2926,0],[2927,0],[2928,0],[2929,0],[2930,0],[2931,0],[2932,0],[2933,0],[2934,0],[2935,0],[2936,0],[2937,0],[2938,0],[2939,0],[2940,0],[2941,0],[2942,0],[2943,0],[2944,0],[2945,0],[2946,0],[2947,0],[2948,0],[2949,0],[2950,0],[2951,0],[2952,0],[2953,0],[2954,0],[2955,0],[2956,0],[2957,0],[2958,0],[2959,0],[2960,0],[2961,0],[2962,0],[2963,0],[2964,0],[2965,0],[2966,0],[2967,0],[2968,0],[2969,0],[2970,0],[2971,0],[2972,0],[2973,0],[2974,0],[2975,0],[2976,0],[2977,0],[2978,0],[2979,0],[2980,0],[2981,0],[2982,0],[2983,0],[2984,0],[2985,0],[2986,0],[2987,0],[2988,0],[2989,0],[2990,0],[2991,0],[2992,0],[2993,0],[2994,0],[2995,0],[2996,0],[2997,0],[2998,0],[2999,0],[3000,0],[3001,0],[3002,0],[3003,0],[3004,0],[3005,0],[3006,0],[3007,0],[3008,0],[3009,0],[3010,0],[3011,0],[3012,0],[3013,0],[3014,0],[3015,0],[3016,0],[3017,0],[3018,0],[3019,0],[3020,0],[3021,0],[3022,0],[3023,0],[3024,0],[3025,0],[3026,0],[3027,0],[3028,0],[3029,0],[3030,0],[3031,0],[3032,0],[3033,0],[3034,0],[3035,0],[3036,0],[3037,0],[3038,0],[3039,0],[3040,0],[3041,0],[3042,0],[3043,0],[3044,0],[3045,0],[3046,0],[3047,0],[3048,0],[3049,0],[3050,0],[3051,0],[3052,0],[3053,0],[3054,0],[3055,0],[3056,0],[3057,0],[3058,0],[3059,0],[3060,0],[3061,0],[3062,0],[3063,0],[3064,0],[3065,0],[3066,0],[3067,0],[3068,0],[3069,0],[3070,0],[3071,0],[3072,0],[3073,0],[3074,0],[3075,0],[3076,0],[3077,0],[3078,0],[3079,0],[3080,0],[3081,0],[3082,0],[3083,0],[3084,0],[3085,0],[3086,0],[3087,0],[3088,0],[3089,0],[3090,0],[3091,0],[3092,0],[3093,0],[3094,0],[3095,0],[3096,0],[3097,0],[3098,0],[3099,0],[3100,0],[3101,0],[3102,0],[3103,0],[3104,0],[3105,0],[3106,0],[3107,0],[3108,0],[3109,0],[3110,0],[3111,0],[3112,0],[3113,0],[3114,0],[3115,0],[3116,0],[3117,0],[3118,0],[3119,0],[3120,0],[3121,0],[3122,0],[3123,0],[3124,0],[3125,0],[3126,0],[3127,0],[3128,0],[3129,0],[3130,0],[3131,0],[3132,0],[3133,0],[3134,0],[3135,0],[3136,0],[3137,0],[3138,0],[3139,0],[3140,0],[3141,0],[3142,0],[3143,0],[3144,0],[3145,0],[3146,0],[3147,0],[3148,0],[3149,0],[3150,0],[3151,0],[3152,0],[3153,0],[3154,0],[3155,0],[3156,0],[3157,0],[3158,0],[3159,0],[3160,0],[3161,0],[3162,0],[3163,0],[3164,0],[3165,0],[3166,0],[3167,0],[3168,0],[3169,0],[3170,0],[3171,0],[3172,0],[3173,0],[3174,0],[3175,0],[3176,0],[3177,0],[3178,0],[3179,0],[3180,0],[3181,0],[3182,0],[3183,0],[3184,0],[3185,0],[3186,0],[3187,0],[3188,0],[3189,0],[3190,0],[3191,0],[3192,0],[3193,0],[3194,0],[3195,0],[3196,0],[3197,0],[3198,0],[3199,0],[3200,0],[3201,0],[3202,0],[3203,0],[3204,0],[3205,0],[3206,0],[3207,0],[3208,0],[3209,0],[3210,0],[3211,0],[3212,0],[3213,0],[3214,0],[3215,0],[3216,0],[3217,0],[3218,0],[3219,0],[3220,0],[3221,0],[3222,0],[3223,0],[3224,0],[3225,0],[3226,0],[3227,0],[3228,0],[3229,0],[3230,0],[3231,0],[3232,0],[3233,0],[3234,0],[3235,0],[3236,0],[3237,0],[3238,0],[3239,0],[3240,0],[3241,0],[3242,0],[3243,0],[3244,0],[3245,0],[3246,0],[3247,0],[3248,0],[3249,0],[3250,0],[3251,0],[3252,0],[3253,0],[3254,0],[3255,0],[3256,0],[3257,0],[3258,0],[3259,0],[3260,0],[3261,0],[3262,0],[3263,0],[3264,0],[3265,0],[3266,0],[3267,0],[3268,0],[3269,0],[3270,0],[3271,0],[3272,0],[3273,0],[3274,0],[3275,0],[3276,0],[3277,0],[3278,0],[3279,0],[3280,0],[3281,0],[3282,0],[3283,0],[3284,0],[3285,0],[3286,0],[3287,0],[3288,0],[3289,0],[3290,0],[3291,0],[3292,0],[3293,0],[3294,0],[3295,0],[3296,0],[3297,0],[3298,0],[3299,0],[3300,0],[3301,0],[3302,0],[3303,0],[3304,0],[3305,0],[3306,0],[3307,0],[3308,0],[3309,0],[3310,0],[3311,0],[3312,0],[3313,0],[3314,0],[3315,0],[3316,0],[3317,0],[3318,0],[3319,0],[3320,0],[3321,0],[3322,0],[3323,0],[3324,0],[3325,0],[3326,0],[3327,0],[3328,0],[3329,0],[3330,0],[3331,0],[3332,0],[3333,0],[3334,0],[3335,0],[3336,0],[3337,0],[3338,0],[3339,0],[3340,0],[3341,0],[3342,0],[3343,0],[3344,0],[3345,0],[3346,0],[3347,0],[3348,0],[3349,0],[3350,0],[3351,0],[3352,0],[3353,0],[3354,0],[3355,0],[3356,0],[3357,0],[3358,0],[3359,0],[3360,0],[3361,0],[3362,0],[3363,0],[3364,0],[3365,0],[3366,0],[3367,0],[3368,0],[3369,0],[3370,0],[3371,0],[3372,0],[3373,0],[3374,0],[3375,0],[3376,0],[3377,0],[3378,0],[3379,0],[3380,0],[3381,0],[3382,0],[3383,0],[3384,0],[3385,0],[3386,0],[3387,0],[3388,0],[3389,0],[3390,0],[3391,0],[3392,0],[3393,0],[3394,0],[3395,0],[3396,0],[3397,0],[3398,0],[3399,0],[3400,0],[3401,0],[3402,0],[3403,0],[3404,0],[3405,0],[3406,0],[3407,0],[3408,0],[3409,0],[3410,0],[3411,0],[3412,0],[3413,0],[3414,0],[3415,0],[3416,0],[3417,0],[3418,0],[3419,0],[3420,0],[3421,0],[3422,0],[3423,0],[3424,0],[3425,0],[3426,0],[3427,0],[3428,0],[3429,0],[3430,0],[3431,0],[3432,0],[3433,0],[3434,0],[3435,0],[3436,0],[3437,0],[3438,0],[3439,0],[3440,0],[3441,0],[3442,0],[3443,0],[3444,0],[3445,0],[3446,0],[3447,0],[3448,0],[3449,0],[3450,0],[3451,0],[3452,0],[3453,0],[3454,0],[3455,0],[3456,0],[3457,0],[3458,0],[3459,0],[3460,0],[3461,0],[3462,0],[3463,0],[3464,0],[3465,0],[3466,0],[3467,0],[3468,0],[3469,0],[3470,0],[3471,0],[3472,0],[3473,0],[3474,0],[3475,0],[3476,0],[3477,0],[3478,0],[3479,0],[3480,0],[3481,0],[3482,0],[3483,0],[3484,0],[3485,0],[3486,0],[3487,0],[3488,0],[3489,0],[3490,0],[3491,0],[3492,0],[3493,0],[3494,0],[3495,0],[3496,0],[3497,0],[3498,0],[3499,0],[3500,0],[3501,0],[3502,0],[3503,0],[3504,0],[3505,0],[3506,0],[3507,0],[3508,0],[3509,0],[3510,0],[3511,0],[3512,0],[3513,0],[3514,0],[3515,0],[3516,0],[3517,0],[3518,0],[3519,0],[3520,0],[3521,0],[3522,0],[3523,0],[3524,0],[3525,0],[3526,0],[3527,0],[3528,0],[3529,0],[3530,0],[3531,0],[3532,0],[3533,0],[3534,0],[3535,0],[3536,0],[3537,0],[3538,0],[3539,0],[3540,0],[3541,0],[3542,0],[3543,0],[3544,0],[3545,0],[3546,0],[3547,0],[3548,0],[3549,0],[3550,0],[3551,0],[3552,0],[3553,0],[3554,0],[3555,0],[3556,0],[3557,0],[3558,0],[3559,0],[3560,0],[3561,0],[3562,0],[3563,0],[3564,0],[3565,0],[3566,0],[3567,0],[3568,0],[3569,0],[3570,0],[3571,0],[3572,0],[3573,0],[3574,0],[3575,0],[3576,0],[3577,0],[3578,0],[3579,0],[3580,0],[3581,0],[3582,0],[3583,0],[3584,0],[3585,0],[3586,0],[3587,0],[3588,0],[3589,0],[3590,0],[3591,0],[3592,0],[3593,0],[3594,0],[3595,0],[3596,0],[3597,0],[3598,0],[3599,0],[3600,0],[3601,0],[3602,0],[3603,0],[3604,0],[3605,0],[3606,0],[3607,0],[3608,0],[3609,0],[3610,0],[3611,0],[3612,0],[3613,0],[3614,0],[3615,0],[3616,0],[3617,0],[3618,0],[3619,0],[3620,0],[3621,0],[3622,0],[3623,0],[3624,0],[3625,0],[3626,0],[3627,0],[3628,0],[3629,0],[3630,0],[3631,0],[3632,0],[3633,0],[3634,0],[3635,0],[3636,0],[3637,0],[3638,0],[3639,0],[3640,0],[3641,0],[3642,0],[3643,0],[3644,0],[3645,0],[3646,0],[3647,0],[3648,0],[3649,0],[3650,0],[3651,0],[3652,0],[3653,0],[3654,0],[3655,0],[3656,0],[3657,0],[3658,0],[3659,0],[3660,0],[3661,0],[3662,0],[3663,0],[3664,0],[3665,0],[3666,0],[3667,0],[3668,0],[3669,0],[3670,0],[3671,0],[3672,0],[3673,0],[3674,0],[3675,0],[3676,0],[3677,0],[3678,0],[3679,0],[3680,0],[3681,0],[3682,0],[3683,0],[3684,0],[3685,0],[3686,0],[3687,0],[3688,0],[3689,0],[3690,0],[3691,0],[3692,0],[3693,0],[3694,0],[3695,0],[3696,0],[3697,0],[3698,0],[3699,0],[3700,0],[3701,0],[3702,0],[3703,0],[3704,0],[3705,0],[3706,0],[3707,0],[3708,0],[3709,0],[3710,0],[3711,0],[3712,0],[3713,0],[3714,0],[3715,0],[3716,0],[3717,0],[3718,0],[3719,0],[3720,0],[3721,0],[3722,0],[3723,0],[3724,0],[3725,0],[3726,0],[3727,0],[3728,0],[3729,0],[3730,0],[3731,0],[3732,0],[3733,0],[3734,0],[3735,0],[3736,0],[3737,0],[3738,0],[3739,0],[3740,0],[3741,0],[3742,0],[3743,0],[3744,0],[3745,0],[3746,0],[3747,0],[3748,0],[3749,0],[3750,0],[3751,0],[3752,0],[3753,0],[3754,0],[3755,0],[3756,0],[3757,0],[3758,0],[3759,0],[3760,0],[3761,0],[3762,0],[3763,0],[3764,0],[3765,0],[3766,0],[3767,0],[3768,0],[3769,0],[3770,0],[3771,0],[3772,0],[3773,0],[3774,0],[3775,0],[3776,0],[3777,0],[3778,0],[3779,0],[3780,0],[3781,0],[3782,0],[3783,0],[3784,0],[3785,0],[3786,0],[3787,0],[3788,0],[3789,0],[3790,0],[3791,0],[3792,0],[3793,0],[3794,0],[3795,0],[3796,0],[3797,0],[3798,0],[3799,0],[3800,0],[3801,0],[3802,0],[3803,0],[3804,0],[3805,0],[3806,0],[3807,0],[3808,0],[3809,0],[3810,0],[3811,0],[3812,0],[3813,0],[3814,0],[3815,0],[3816,0],[3817,0],[3818,0],[3819,0],[3820,0],[3821,0],[3822,0],[3823,0],[3824,0],[3825,0],[3826,0],[3827,0],[3828,0],[3829,0],[3830,0],[3831,0],[3832,0],[3833,0],[3834,0],[3835,0],[3836,0],[3837,0],[3838,0],[3839,0],[3840,0],[3841,0],[3842,0],[3843,0],[3844,0],[3845,0],[3846,0],[3847,0],[3848,0],[3849,0],[3850,0],[3851,0],[3852,0],[3853,0],[3854,0],[3855,0],[3856,0],[3857,0],[3858,0],[3859,0],[3860,0],[3861,0],[3862,0],[3863,0],[3864,0],[3865,0],[3866,0],[3867,0],[3868,0],[3869,0],[3870,0],[3871,0],[3872,0],[3873,0],[3874,0],[3875,0],[3876,0],[3877,0],[3878,0],[3879,0],[3880,0],[3881,0],[3882,0],[3883,0],[3884,0],[3885,0],[3886,0],[3887,0],[3888,0],[3889,0],[3890,0],[3891,0],[3892,0],[3893,0],[3894,0],[3895,0],[3896,0],[3897,0],[3898,0],[3899,0],[3900,0],[3901,0],[3902,0],[3903,0],[3904,0],[3905,0],[3906,0],[3907,0],[3908,0],[3909,0],[3910,0],[3911,0],[3912,0],[3913,0],[3914,0],[3915,0],[3916,0],[3917,0],[3918,0],[3919,0],[3920,0],[3921,0],[3922,0],[3923,0],[3924,0],[3925,0],[3926,0],[3927,0],[3928,0],[3929,0],[3930,0],[3931,0],[3932,0],[3933,0],[3934,0],[3935,0],[3936,0],[3937,0],[3938,0],[3939,0],[3940,0],[3941,0],[3942,0],[3943,0],[3944,0],[3945,0],[3946,0],[3947,0],[3948,0],[3949,0],[3950,0],[3951,0],[3952,0],[3953,0],[3954,0],[3955,0],[3956,0],[3957,0],[3958,0],[3959,0],[3960,0],[3961,0],[3962,0],[3963,0],[3964,0],[3965,0],[3966,0],[3967,0],[3968,0],[3969,0],[3970,0],[3971,0],[3972,0],[3973,0],[3974,0],[3975,0],[3976,0],[3977,0],[3978,0],[3979,0],[3980,0],[3981,0],[3982,0],[3983,0],[3984,0],[3985,0],[3986,0],[3987,0],[3988,0],[3989,0],[3990,0],[3991,0],[3992,0],[3993,0],[3994,0],[3995,0],[3996,0],[3997,0],[3998,0],[3999,0],[4000,0],[4001,0],[4002,0],[4003,0],[4004,0],[4005,0],[4006,0],[4007,0],[4008,0],[4009,0],[4010,0],[4011,0],[4012,0],[4013,0],[4014,0],[4015,0],[4016,0],[4017,0],[4018,0],[4019,0],[4020,0],[4021,0],[4022,0],[4023,0],[4024,0],[4025,0],[4026,0],[4027,0],[4028,0],[4029,0],[4030,0],[4031,0],[4032,0],[4033,0],[4034,0],[4035,0],[4036,0],[4037,0],[4038,0],[4039,0],[4040,0],[4041,0],[4042,0],[4043,0],[4044,0],[4045,0],[4046,0],[4047,0],[4048,0],[4049,0],[4050,0],[4051,0],[4052,0],[4053,0],[4054,0],[4055,0],[4056,0],[4057,0],[4058,0],[4059,0],[4060,0],[4061,0],[4062,0],[4063,0],[4064,0],[4065,0],[4066,0],[4067,0],[4068,0],[4069,0],[4070,0],[4071,0],[4072,0],[4073,0],[4074,0],[4075,0],[4076,0],[4077,0],[4078,0],[4079,0],[4080,0],[4081,0],[4082,0],[4083,0],[4084,0],[4085,0],[4086,0],[4087,0],[4088,0],[4089,0],[4090,0],[4091,0],[4092,0],[4093,0],[4094,0],[4095,0],[4096,0],[4097,0],[4098,0],[4099,0],[4100,0],[4101,0],[4102,0],[4103,0],[4104,0],[4105,0],[4106,0],[4107,0],[4108,0],[4109,0],[4110,0],[4111,0],[4112,0],[4113,0],[4114,0],[4115,0],[4116,0],[4117,0],[4118,0],[4119,0],[4120,0],[4121,0],[4122,0],[4123,0],[4124,0],[4125,0],[4126,0],[4127,0],[4128,0],[4129,0],[4130,0],[4131,0],[4132,0],[4133,0],[4134,0],[4135,0],[4136,0],[4137,0],[4138,0],[4139,0],[4140,0],[4141,0],[4142,0],[4143,0],[4144,0],[4145,0],[4146,0],[4147,0],[4148,0],[4149,0],[4150,0],[4151,0],[4152,0],[4153,0],[4154,0],[4155,0],[4156,0],[4157,0],[4158,0],[4159,0],[4160,0],[4161,0],[4162,0],[4163,0],[4164,0],[4165,0],[4166,0],[4167,0],[4168,0],[4169,0],[4170,0],[4171,0],[4172,0],[4173,0],[4174,0],[4175,0],[4176,0],[4177,0],[4178,0],[4179,0],[4180,0],[4181,0],[4182,0],[4183,0],[4184,0],[4185,0],[4186,0],[4187,0],[4188,0],[4189,0],[4190,0],[4191,0],[4192,0],[4193,0],[4194,0],[4195,0],[4196,0],[4197,0],[4198,0],[4199,0],[4200,0],[4201,0],[4202,0],[4203,0],[4204,0],[4205,0],[4206,0],[4207,0],[4208,0],[4209,0],[4210,0],[4211,0],[4212,0],[4213,0],[4214,0],[4215,0],[4216,0],[4217,0],[4218,0],[4219,0],[4220,0],[4221,0],[4222,0],[4223,0],[4224,0],[4225,0],[4226,0],[4227,0],[4228,0],[4229,0],[4230,0],[4231,0],[4232,0],[4233,0],[4234,0],[4235,0],[4236,0],[4237,0],[4238,0],[4239,0],[4240,0],[4241,0],[4242,0],[4243,0],[4244,0],[4245,0],[4246,0],[4247,0],[4248,0],[4249,0],[4250,0],[4251,0],[4252,0],[4253,0],[4254,0],[4255,0],[4256,0],[4257,0],[4258,0],[4259,0],[4260,0],[4261,0],[4262,0],[4263,0],[4264,0],[4265,0],[4266,0],[4267,0],[4268,0],[4269,0],[4270,0],[4271,0],[4272,0],[4273,0],[4274,0],[4275,0],[4276,0],[4277,0],[4278,0],[4279,0],[4280,0],[4281,0],[4282,0],[4283,0],[4284,0],[4285,0],[4286,0],[4287,0],[4288,0],[4289,0],[4290,0],[4291,0],[4292,0],[4293,0],[4294,0],[4295,0],[4296,0],[4297,0],[4298,0],[4299,0],[4300,0],[4301,0],[4302,0],[4303,0],[4304,0],[4305,0],[4306,0],[4307,0],[4308,0],[4309,0],[4310,0],[4311,0],[4312,0],[4313,0],[4314,0],[4315,0],[4316,0],[4317,0],[4318,0],[4319,0],[4320,0],[4321,0],[4322,0],[4323,0],[4324,0],[4325,0],[4326,0],[4327,0],[4328,0],[4329,0],[4330,0],[4331,0],[4332,0],[4333,0],[4334,0],[4335,0],[4336,0],[4337,0],[4338,0],[4339,0],[4340,0],[4341,0],[4342,0],[4343,0],[4344,0],[4345,0],[4346,0],[4347,0],[4348,0],[4349,0],[4350,0],[4351,0],[4352,0],[4353,0],[4354,0],[4355,0],[4356,0],[4357,0],[4358,0],[4359,0],[4360,0],[4361,0],[4362,0],[4363,0],[4364,0],[4365,0],[4366,0],[4367,0],[4368,0],[4369,0],[4370,0],[4371,0],[4372,0],[4373,0],[4374,0],[4375,0],[4376,0],[4377,0],[4378,0],[4379,0],[4380,0],[4381,0],[4382,0],[4383,0],[4384,0],[4385,0],[4386,0],[4387,0],[4388,0],[4389,0],[4390,0],[4391,0],[4392,0],[4393,0],[4394,0],[4395,0],[4396,0],[4397,0],[4398,0],[4399,0],[4400,0],[4401,0],[4402,0],[4403,0],[4404,0],[4405,0],[4406,0],[4407,0],[4408,0],[4409,0],[4410,0],[4411,0],[4412,0],[4413,0],[4414,0],[4415,0],[4416,0],[4417,0],[4418,0],[4419,0],[4420,0],[4421,0],[4422,0],[4423,0],[4424,0],[4425,0],[4426,0],[4427,0],[4428,0],[4429,0],[4430,0],[4431,0],[4432,0],[4433,0],[4434,0],[4435,0],[4436,0],[4437,0],[4438,0],[4439,0],[4440,0],[4441,0],[4442,0],[4443,0],[4444,0],[4445,0],[4446,0],[4447,0],[4448,0],[4449,0],[4450,0],[4451,0],[4452,0],[4453,0],[4454,0],[4455,0],[4456,0],[4457,0],[4458,0],[4459,0],[4460,0],[4461,0],[4462,0],[4463,0],[4464,0],[4465,0],[4466,0],[4467,0],[4468,0],[4469,0],[4470,0],[4471,0],[4472,0],[4473,0],[4474,0],[4475,0],[4476,0],[4477,0],[4478,0],[4479,0],[4480,0],[4481,0],[4482,0],[4483,0],[4484,0],[4485,0],[4486,0],[4487,0],[4488,0],[4489,0],[4490,0],[4491,0],[4492,0],[4493,0],[4494,0],[4495,0],[4496,0],[4497,0],[4498,0],[4499,0],[4500,0],[4501,0],[4502,0],[4503,0],[4504,0],[4505,0],[4506,0],[4507,0],[4508,0],[4509,0],[4510,0],[4511,0],[4512,0],[4513,0],[4514,0],[4515,0],[4516,0],[4517,0],[4518,0],[4519,0],[4520,0],[4521,0],[4522,0],[4523,0],[4524,0],[4525,0],[4526,0],[4527,0],[4528,0],[4529,0],[4530,0],[4531,0],[4532,0],[4533,0],[4534,0],[4535,0],[4536,0],[4537,0],[4538,0],[4539,0],[4540,0],[4541,0],[4542,0],[4543,0],[4544,0],[4545,0],[4546,0],[4547,0],[4548,0],[4549,0],[4550,0],[4551,0],[4552,0],[4553,0],[4554,0],[4555,0],[4556,0],[4557,0],[4558,0],[4559,0],[4560,0],[4561,0],[4562,0],[4563,0],[4564,0],[4565,0],[4566,0],[4567,0],[4568,0],[4569,0],[4570,0],[4571,0],[4572,0],[4573,0],[4574,0],[4575,0],[4576,0],[4577,0],[4578,0],[4579,0],[4580,0],[4581,0],[4582,0],[4583,0],[4584,0],[4585,0],[4586,0],[4587,0],[4588,0],[4589,0],[4590,0],[4591,0],[4592,0],[4593,0],[4594,0],[4595,0],[4596,0],[4597,0],[4598,0],[4599,0],[4600,0],[4601,0],[4602,0],[4603,0],[4604,0],[4605,0],[4606,0],[4607,0],[4608,0],[4609,0],[4610,0],[4611,0],[4612,0],[4613,0],[4614,0],[4615,0],[4616,0],[4617,0],[4618,0],[4619,0],[4620,0],[4621,0],[4622,0],[4623,0],[4624,0],[4625,0],[4626,0],[4627,0],[4628,0],[4629,0],[4630,0],[4631,0],[4632,0],[4633,0],[4634,0],[4635,0],[4636,0],[4637,0],[4638,0],[4639,0],[4640,0],[4641,0],[4642,0],[4643,0],[4644,0],[4645,0],[4646,0],[4647,0],[4648,0],[4649,0],[4650,0],[4651,0],[4652,0],[4653,0],[4654,0],[4655,0],[4656,0],[4657,0],[4658,0],[4659,0],[4660,0],[4661,0],[4662,0],[4663,0],[4664,0],[4665,0],[4666,0],[4667,0],[4668,0],[4669,0],[4670,0],[4671,0],[4672,0],[4673,0],[4674,0],[4675,0],[4676,0],[4677,0],[4678,0],[4679,0],[4680,0],[4681,0],[4682,0],[4683,0],[4684,0],[4685,0],[4686,0],[4687,0],[4688,0],[4689,0],[4690,0],[4691,0],[4692,0],[4693,0],[4694,0],[4695,0],[4696,0],[4697,0],[4698,0],[4699,0],[4700,0],[4701,0],[4702,0],[4703,0],[4704,0],[4705,0],[4706,0],[4707,0],[4708,0],[4709,0],[4710,0],[4711,0],[4712,0],[4713,0],[4714,0],[4715,0],[4716,0],[4717,0],[4718,0],[4719,0],[4720,0],[4721,0],[4722,0],[4723,0],[4724,0],[4725,0],[4726,0],[4727,0],[4728,0],[4729,0],[4730,0],[4731,0],[4732,0],[4733,0],[4734,0],[4735,0],[4736,0],[4737,0],[4738,0],[4739,0],[4740,0],[4741,0],[4742,0],[4743,0],[4744,0],[4745,0],[4746,0],[4747,0],[4748,0],[4749,0],[4750,0],[4751,0],[4752,0],[4753,0],[4754,0],[4755,0],[4756,0],[4757,0],[4758,0],[4759,0],[4760,0],[4761,0],[4762,0],[4763,0],[4764,0],[4765,0],[4766,0],[4767,0],[4768,0],[4769,0],[4770,0],[4771,0],[4772,0],[4773,0],[4774,0],[4775,0],[4776,0],[4777,0],[4778,0],[4779,0],[4780,0],[4781,0],[4782,0],[4783,0],[4784,0],[4785,0],[4786,0],[4787,0],[4788,0],[4789,0],[4790,0],[4791,0],[4792,0],[4793,0],[4794,0],[4795,0],[4796,0],[4797,0],[4798,0],[4799,0],[4800,0],[4801,0],[4802,0],[4803,0],[4804,0],[4805,0],[4806,0],[4807,0],[4808,0],[4809,0],[4810,0],[4811,0],[4812,0],[4813,0],[4814,0],[4815,0],[4816,0],[4817,0],[4818,0],[4819,0],[4820,0],[4821,0],[4822,0],[4823,0],[4824,0],[4825,0],[4826,0],[4827,0],[4828,0],[4829,0],[4830,0],[4831,0],[4832,0],[4833,0],[4834,0],[4835,0],[4836,0],[4837,0],[4838,0],[4839,0],[4840,0],[4841,0],[4842,0],[4843,0],[4844,0],[4845,0],[4846,0],[4847,0],[4848,0],[4849,0],[4850,0],[4851,0],[4852,0],[4853,0],[4854,0],[4855,0],[4856,0],[4857,0],[4858,0],[4859,0],[4860,0],[4861,0],[4862,0],[4863,0],[4864,0],[4865,0],[4866,0],[4867,0],[4868,0],[4869,0],[4870,0],[4871,0],[4872,0],[4873,0],[4874,0],[4875,0],[4876,0],[4877,0],[4878,0],[4879,0],[4880,0],[4881,0],[4882,0],[4883,0],[4884,0],[4885,0],[4886,0],[4887,0],[4888,0],[4889,0],[4890,0],[4891,0],[4892,0],[4893,0],[4894,0],[4895,0],[4896,0],[4897,0],[4898,0],[4899,0],[4900,0],[4901,0],[4902,0],[4903,0],[4904,0],[4905,0],[4906,0],[4907,0],[4908,0],[4909,0],[4910,0],[4911,0],[4912,0],[4913,0],[4914,0],[4915,0],[4916,0],[4917,0],[4918,0],[4919,0],[4920,0],[4921,0],[4922,0],[4923,0],[4924,0],[4925,0],[4926,0],[4927,0],[4928,0],[4929,0],[4930,0],[4931,0],[4932,0],[4933,0],[4934,0],[4935,0],[4936,0],[4937,0],[4938,0],[4939,0],[4940,0],[4941,0],[4942,0],[4943,0],[4944,0],[4945,0],[4946,0],[4947,0],[4948,0],[4949,0],[4950,0],[4951,0],[4952,0],[4953,0],[4954,0],[4955,0],[4956,0],[4957,0],[4958,0],[4959,0],[4960,0],[4961,0],[4962,0],[4963,0],[4964,0],[4965,0],[4966,0],[4967,0],[4968,0],[4969,0],[4970,0],[4971,0],[4972,0],[4973,0],[4974,0],[4975,0],[4976,0],[4977,0],[4978,0],[4979,0],[4980,0],[4981,0],[4982,0],[4983,0],[4984,0],[4985,0],[4986,0],[4987,0],[4988,0],[4989,0],[4990,0],[4991,0],[4992,0],[4993,0],[4994,0],[4995,0],[4996,0],[4997,0],[4998,0],[4999,0],[5000,0],[5001,0],[5002,0],[5003,0],[5004,0],[5005,0],[5006,0],[5007,0],[5008,0],[5009,0],[5010,0],[5011,0],[5012,0],[5013,0],[5014,0],[5015,0],[5016,0],[5017,0],[5018,0],[5019,0],[5020,0],[5021,0],[5022,0],[5023,0],[5024,0],[5025,0],[5026,0],[5027,0],[5028,0],[5029,0],[5030,0],[5031,0],[5032,0],[5033,0],[5034,0],[5035,0],[5036,0],[5037,0],[5038,0],[5039,0],[5040,0],[5041,0],[5042,0],[5043,0],[5044,0],[5045,0],[5046,0],[5047,0],[5048,0],[5049,0],[5050,0],[5051,0],[5052,0],[5053,0],[5054,0],[5055,0],[5056,0],[5057,0],[5058,0],[5059,0],[5060,0],[5061,0],[5062,0],[5063,0],[5064,0],[5065,0],[5066,0],[5067,0],[5068,0],[5069,0],[5070,0],[5071,0],[5072,0],[5073,0],[5074,0],[5075,0],[5076,0],[5077,0],[5078,0],[5079,0],[5080,0],[5081,0],[5082,0],[5083,0],[5084,0],[5085,0],[5086,0],[5087,0],[5088,0],[5089,0],[5090,0],[5091,0],[5092,0],[5093,0],[5094,0],[5095,0],[5096,0],[5097,0],[5098,0],[5099,0],[5100,0],[5101,0],[5102,0],[5103,0],[5104,0],[5105,0],[5106,0],[5107,0],[5108,0],[5109,0],[5110,0],[5111,0],[5112,0],[5113,0],[5114,0],[5115,0],[5116,0],[5117,0],[5118,0],[5119,0],[5120,0],[5121,0],[5122,0],[5123,0],[5124,0],[5125,0],[5126,0],[5127,0],[5128,0],[5129,0],[5130,0],[5131,0],[5132,0],[5133,0],[5134,0],[5135,0],[5136,0],[5137,0],[5138,0],[5139,0],[5140,0],[5141,0],[5142,0],[5143,0],[5144,0],[5145,0],[5146,0],[5147,0],[5148,0],[5149,0],[5150,0],[5151,0],[5152,0],[5153,0],[5154,0],[5155,0],[5156,0],[5157,0],[5158,0],[5159,0],[5160,0],[5161,0],[5162,0],[5163,0],[5164,0],[5165,0],[5166,0],[5167,0],[5168,0],[5169,0],[5170,0],[5171,0],[5172,0],[5173,0],[5174,0],[5175,0],[5176,0],[5177,0],[5178,0],[5179,0],[5180,0],[5181,0],[5182,0],[5183,0],[5184,0],[5185,0],[5186,0],[5187,0],[5188,0],[5189,0],[5190,0],[5191,0],[5192,0],[5193,0]];
var summaryData = [[,3.3100],[13,3.3100],[26,3.3100],[39,3.3100],[52,3.3100],[65,3.3100],[78,3.3100],[91,3.3100],[104,3.3100],[117,3.3100],[130,3.3100],[143,3.3100],[156,3.3100],[169,3.3100],[182,3.3100],[195,3.3100],[208,3.3100],[221,3.3100],[234,3.3100],[247,3.3100],[260,3.3100],[273,3.3100],[286,3.3100],[299,3.3100],[312,3.3100],[325,3.3100],[338,3.3100],[351,3.3100],[364,3.2800],[377,3.2800],[390,3.2800],[403,3.2800],[416,3.2800],[429,3.2800],[442,3.2800],[455,3.2800],[468,3.2800],[481,3.2800],[494,3.2800],[507,3.2800],[520,3.2800],[533,3.2800],[546,3.2800],[559,3.2800],[572,3.2800],[585,3.2800],[598,3.2800],[611,3.2800],[624,3.2800],[637,3.2800],[650,3.2800],[663,3.2800],[676,3.2800],[689,3.2800],[702,3.2800],[715,3.2800],[728,3.2800],[741,3.2800],[754,3.2800],[767,3.2800],[780,3.2800],[793,3.2800],[806,3.2800],[819,3.2800],[832,3.2800],[845,3.2800],[858,3.2500],[871,3.2500],[884,3.2500],[897,3.2500],[910,3.2500],[923,3.2500],[936,3.2500],[949,3.2500],[962,3.2500],[975,3.2500],[988,3.2500],[1001,3.2500],[1014,3.2500],[1027,3.2500],[1040,3.2500],[1053,3.2500],[1066,3.2500],[1079,3.2500],[1092,3.2500],[1105,3.2500],[1118,3.2300],[1131,3.2300],[1144,3.2300],[1157,3.2300],[1170,3.2300],[1183,3.2300],[1196,3.2300],[1209,3.2300],[1222,3.2300],[1235,3.2300],[1248,3.2300],[1261,3.2300],[1274,3.2300],[1287,3.2300],[1300,3.2300],[1313,3.2300],[1326,3.2300],[1339,3.2300],[1352,3.2300],[1365,3.2300],[1378,3.2300],[1391,3.2300],[1404,3.2300],[1417,3.2300],[1430,3.2300],[1443,3.2300],[1456,3.2300],[1469,3.2300],[1482,3.2300],[1495,3.2300],[1508,3.2300],[1521,3.2300],[1534,3.2300],[1547,3.2300],[1560,3.2300],[1573,3.2300],[1586,3.2300],[1599,3.2300],[1612,3.2300],[1625,3.2300],[1638,3.2300],[1651,3.2300],[1664,3.2300],[1677,3.2300],[1690,3.2300],[1703,3.2300],[1716,3.2300],[1729,3.2300],[1742,3.2300],[1755,3.2300],[1768,3.2300],[1781,3.2300],[1794,3.2300],[1807,3.2300],[1820,3.2300],[1833,3.2300],[1846,3.2300],[1859,3.2300],[1872,3.2300],[1885,0.7000],[1898,0.7000],[1911,0.7000],[1924,0.7000],[1937,0.7000],[1950,0.7000],[1963,0.7000],[1976,0.7000],[1989,0.7000],[2002,0.7000],[2015,0.7000],[2028,0.7000],[2041,0.7000],[2054,0.7000],[2067,0.7000],[2080,0.7000],[2093,0.7000],[2106,0.7000],[2119,0.7000],[2132,0.7000],[2145,0.7000],[2158,0.7000],[2171,0.7000],[2184,0.7000],[2197,0.7000],[2210,0.7000],[2223,0.7000],[2236,0.7000],[2249,0.7000],[2262,0.7000],[2275,3.2500],[2288,0.7000],[2301,0.7000],[2314,0.7000],[2327,0.7000],[2340,0.7000],[2353,0.7000],[2366,0.7000],[2379,0.7000],[2392,0.7000],[2405,0.7000],[2418,0.7000],[2431,0.7000],[2444,0.7000],[2457,0.7000],[2470,0.7000],[2483,0.7000],[2496,0.7000],[2509,0.7000],[2522,0.7000],[2535,0.7000],[2548,0.7000],[2561,0.7000],[2574,0.7000],[2587,0.7000],[2600,0.7000],[2613,0.7000],[2626,0.7000],[2639,0.7000],[2652,0.7000],[2665,0.7000],[2678,0.7000],[2691,0.7000],[2704,0.7000],[2717,0.7000],[2730,0.7000],[2743,0.7000],[2756,0.7000],[2769,0.7000],[2782,0.7000],[2795,0.7000],[2808,0.7000],[2821,0.7000],[2834,0.7000],[2847,0.7000],[2860,0.7000],[2873,0.7000],[2886,0.7000],[2899,0.7000],[2912,0.7000],[2925,0.7000],[2938,0.7000],[2951,0.7000],[2964,0.7000],[2977,0.7000],[2990,0.7000],[3003,0.7000],[3016,0.7000],[3029,0.7000],[3042,0.7000],[3055,0.7000],[3068,0.7000],[3081,0.7000],[3094,0.7000],[3107,0.7000],[3120,0.7000],[3133,0.7000],[3146,0.7000],[3159,0.7000],[3172,0.7000],[3185,0.7000],[3198,0.7000],[3211,0.7000],[3224,0.7000],[3237,0.7000],[3250,0.7000],[3263,0.7000],[3276,0.7000],[3289,0.7000],[3302,0.7000],[3315,0.7000],[3328,0.7000],[3341,0.7000],[3354,0.7000],[3367,0.7000],[3380,0.7000],[3393,0.7000],[3406,0.7000],[3419,0.7000],[3432,0.7000],[3445,0.7000],[3458,0.7000],[3471,0.7000],[3484,0.7000],[3497,0.7000],[3510,0.7000],[3523,0.7000],[3536,0.7000],[3549,0.7000],[3562,0.7000],[3575,0.7000],[3588,0.7000],[3601,0.7000],[3614,0.7000],[3627,0.7000],[3640,0.7000],[3653,0.7000],[3666,0.7000],[3679,0.7000],[3692,0.7000],[3705,0.7000],[3718,0.7000],[3731,0.7000],[3744,0.7000],[3757,0.7000],[3770,0.7000],[3783,0.7000],[3796,0.7000],[3809,0.7000],[3822,0.7000],[3835,0.7000],[3848,0.7000],[3861,0.7000],[3874,0.7000],[3887,0.7000],[3900,0.7000],[3913,0.7000],[3926,0.7000],[3939,0.7000],[3952,0.7000],[3965,0.7000],[3978,0.7000],[3991,0.7000],[4004,0.7000],[4017,0.7000],[4030,0.7000],[4043,0.7000],[4056,0.7000],[4069,0.7000],[4082,0.7000],[4095,0.7000],[4108,0.7000],[4121,0.7000],[4134,0.7000],[4147,0.7000],[4160,0.7000],[4173,0.7000],[4186,0.7000],[4199,0.7000],[4212,0.7000],[4225,0.7000],[4238,0.7000],[4251,0.7000],[4264,0.7000],[4277,0.7000],[4290,0.7000],[4303,0.7000],[4316,0.7000],[4329,0.7000],[4342,0.7000],[4355,0.7000],[4368,0.7000],[4381,0.7000],[4394,0.7000],[4407,0.7000],[4420,0.7000],[4433,0.7000],[4446,0.7000],[4459,0.7000],[4472,0.7000],[4485,0.7000],[4498,0.7000],[4511,0.7000],[4524,0.7000],[4537,0.7000],[4550,0.7000],[4563,0.7000],[4576,0.7000],[4589,0.7000],[4602,0.7000],[4615,0.7000],[4628,0.7000],[4641,0.7000],[4654,0.7000],[4667,0.7000],[4680,0.7000],[4693,0.7000],[4706,0.7000],[4719,0.7000],[4732,0.7000],[4745,0.7000],[4758,0.7000],[4771,0.7000],[4784,0.7000],[4797,0.7000],[4810,0.7000],[4823,0.7000],[4836,0.7000],[4849,0.7000],[4862,0.7000],[4875,0.7000],[4888,0.7000],[4901,0.7000],[4914,0.7000],[4927,0.7000],[4940,0.7000],[4953,0.7000],[4966,0.7000],[4979,0.7000],[4992,0.7000],[5005,0.7000],[5018,0.7000],[5031,0.7000],[5044,0.7000],[5057,0.7000],[5070,0.7000],[5083,0.7000],[5096,0.7000],[5109,0.7000],[5122,0.7000],[5135,0.7000],[5148,0.7000],[5161,0.7000],[5174,0.7000],[5187,0.7000]];
var flagData = [];